{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756944002705,[[111890.0,0.02786734],[111880.0,0.00313],[111860.0,0.00014095],[111850.0,0.02093882],[111840.0,0.11300078]],[[111900.0,0.68157782],[111910.0,0.04102002],[111930.0,0.02724299],[111940.0,0.17516216],[111950.0,0.10794126]]]
["bitfinex","BTCUSD",1756944002911,[[111890.0,0.02786734],[111860.0,0.00327095],[111850.0,0.02093882],[111840.0,0.11300078],[111800.0,0.07354631]],[[111900.0,0.68157782],[111910.0,0.04102002],[111920.0,0.02686502],[111930.0,0.02724299],[111940.0,0.17516216]]]
["bitfinex","BTCUSD",1756944003117,[[111890.0,0.02786734],[111860.0,0.00327095],[111840.0,0.21300078],[111810.0,0.40940984],[111800.0,0.22354631]],[[111900.0,0.68157782],[111910.0,0.04102002],[111920.0,0.02425882],[111930.0,0.05133651],[111940.0,0.12680982]]]
["bitfinex","BTCUSD",1756944003322,[[111890.0,0.001],[111860.0,0.00327095],[111840.0,0.16300078],[111820.0,0.31681602],[111810.0,0.35940984]],[[111900.0,0.84320239],[111910.0,0.04102002],[111920.0,0.04575024],[111930.0,0.07409351],[111940.0,0.17499686]]]
["bitfinex","BTCUSD",1756944003573,[[111890.0,0.001],[111860.0,0.00014095],[111850.0,0.00313],[111840.0,0.12354631],[111820.0,0.31681602]],[[111900.0,0.8700724],[111910.0,0.04102002],[111920.0,0.04558494],[111930.0,0.08212468],[111940.0,0.14287217]]]
["bitfinex","BTCUSD",1756944003709,[[111890.0,0.001],[111860.0,0.00014095],[111850.0,0.00313],[111840.0,0.07354631],[111830.0,0.05]],[[111900.0,0.89433122],[111910.0,0.04102002],[111920.0,0.04558494],[111930.0,0.13031172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944003920,[[111890.0,0.001],[111870.0,0.02687001],[111860.0,0.00014095],[111850.0,0.00313],[111840.0,0.07354631]],[[111900.0,0.89433122],[111910.0,0.04102002],[111920.0,0.04558494],[111930.0,0.13031172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944004130,[[111890.0,0.001],[111860.0,0.00014095],[111850.0,0.00313],[111840.0,0.07354631],[111820.0,0.15573153]],[[111900.0,0.89433122],[111910.0,0.04102002],[111920.0,0.04558494],[111930.0,0.13031172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944004543,[[111890.0,0.001],[111860.0,0.02701096],[111850.0,0.00313],[111840.0,0.07354631],[111820.0,0.15573153]],[[111900.0,0.89433122],[111910.0,0.04102002],[111920.0,0.04558494],[111930.0,0.13031172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944004744,[[111890.0,0.001],[111860.0,0.00014095],[111850.0,0.00313],[111840.0,0.07354631],[111820.0,0.15573153]],[[111900.0,0.89433122],[111910.0,0.04102002],[111920.0,0.04558494],[111930.0,0.13031172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944005183,[[111890.0,0.001],[111870.0,0.07044],[111860.0,0.00014095],[111850.0,0.00313],[111840.0,0.07354631]],[[111900.0,0.89433122],[111910.0,0.19050002],[111920.0,0.04558494],[111930.0,0.19903172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944005401,[[111890.0,0.001],[111870.0,0.07044],[111860.0,0.03014312],[111840.0,0.07354631],[107430.0,0.0005078]],[[111900.0,0.89433122],[111910.0,0.19050002],[111920.0,0.04558494],[111930.0,0.19903172],[111940.0,0.14468513]]]
["bitfinex","BTCUSD",1756944005658,[[111890.0,0.001],[111880.0,0.00223453],[111870.0,0.07357],[111860.0,0.02701312],[111850.0,0.05]],[[111900.0,0.70844783],[111910.0,0.04102002],[111920.0,0.17093142],[111930.0,0.14919703],[111940.0,0.21775216]]]
["bitfinex","BTCUSD",1756944005909,[[111890.0,0.001],[111880.0,0.00223453],[111870.0,0.07357],[111860.0,0.10055943],[111850.0,0.05]],[[111900.0,0.70844783],[111910.0,0.04102002],[111920.0,0.14944],[111930.0,0.17644002],[111940.0,0.21775216]]]
["bitfinex","BTCUSD",1756944006132,[[111890.0,0.001],[111880.0,0.18099633],[111870.0,0.07357],[111860.0,0.25245219],[111850.0,0.05]],[[111900.0,0.91442182],[111910.0,0.21976498],[111920.0,0.14944],[111930.0,0.14919703],[111940.0,0.23924358]]]
["bitfinex","BTCUSD",1756944006339,[[111890.0,0.00309],[111880.0,0.18412633],[111870.0,0.27608404],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.21976498],[111920.0,0.32816867],[111930.0,0.11707234],[111940.0,0.22136828]]]
["bitfinex","BTCUSD",1756944006547,[[111890.0,0.00309],[111880.0,0.1818918],[111870.0,0.27608404],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.21976498],[111920.0,0.35541166],[111930.0,0.29580112],[111940.0,0.22136828]]]
["bitfinex","BTCUSD",1756944006748,[[111890.0,0.00309],[111880.0,0.1818918],[111870.0,0.27608404],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.21976498],[111920.0,0.35541166],[111930.0,0.29580112],[111940.0,0.27136827]]]
["bitfinex","BTCUSD",1756944006963,[[111890.0,0.00309],[111880.0,0.1818918],[111870.0,0.27608404],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.21976498],[111920.0,0.35541166],[111930.0,0.29580112],[111940.0,0.45009705]]]
["bitfinex","BTCUSD",1756944007172,[[111890.0,0.001],[111880.0,0.1818918],[111870.0,0.27608404],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.21976498],[111920.0,0.35541166],[111930.0,0.29580112],[111940.0,0.45009705]]]
["bitfinex","BTCUSD",1756944007405,[[111890.0,0.001],[111880.0,0.1818918],[111870.0,0.24921512],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.21976498],[111920.0,0.35541166],[111930.0,0.29580112],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944007710,[[111890.0,0.001],[111880.0,0.20876072],[111870.0,0.25815406],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.22870073],[111920.0,0.35541166],[111930.0,0.29580112],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944007923,[[111890.0,0.001],[111880.0,0.02686892],[111870.0,0.25956406],[111860.0,0.25245219],[111850.0,0.22875559]],[[111900.0,0.88717883],[111910.0,0.22870073],[111920.0,0.35541166],[111930.0,0.2717076],[111940.0,0.42600353]]]
["bitfinex","BTCUSD",1756944008149,[[111890.0,0.001],[111880.0,0.02686892],[111870.0,0.24749512],[111860.0,0.19097562],[111850.0,0.22875559]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.29580112],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944008358,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.24749512],[111860.0,0.19097562],[111850.0,0.22875559]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.29580112],[111940.0,0.45009705]]]
["bitfinex","BTCUSD",1756944008569,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.24749512],[111860.0,0.19097562],[111850.0,0.22875559]],[[111900.0,1.00633781],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.29580112],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944008764,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25643406],[111860.0,0.19097562],[111850.0,0.22875559]],[[111900.0,1.00633781],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.30473527],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944009186,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.22875559]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.30473527],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944009809,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.30473527],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944011392,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.42600353]]]
["bitfinex","BTCUSD",1756944011596,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.30473527],[111940.0,0.40191001]]]
["bitfinex","BTCUSD",1756944012207,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.42600353]]]
["bitfinex","BTCUSD",1756944013564,[[111890.0,0.001],[111880.0,0.02686892],[111870.0,0.24749512],[111860.0,0.19103562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.42600353]]]
["bitfinex","BTCUSD",1756944013787,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.42600353]]]
["bitfinex","BTCUSD",1756944013987,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.37814073],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944014934,[[111890.0,0.001],[111880.0,0.17630892],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.33712071],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.85376471]]]
["bitfinex","BTCUSD",1756944015123,[[111890.0,0.001],[111880.0,0.35507157],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.91442182],[111910.0,0.33712071],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944015341,[[111890.0,0.001],[111880.0,0.35507157],[111870.0,0.25962406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.88717883],[111910.0,0.18768071],[111920.0,0.18766362],[111930.0,0.28064175],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944015541,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.23769613]],[[111900.0,0.88205883],[111910.0,0.19077071],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944015746,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.88205883],[111910.0,0.18768071],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944015908,[[111890.0,0.001],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.88716883],[111910.0,0.18768071],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944016321,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.88407883],[111910.0,0.18768071],[111920.0,0.18766362],[111930.0,0.30788474],[111940.0,0.87470353]]]
["bitfinex","BTCUSD",1756944016523,[[111890.0,0.00520433],[111880.0,0.35507157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.88205883],[111910.0,0.19077071],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.82470354]]]
["bitfinex","BTCUSD",1756944016728,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.19077071],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944016961,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944017161,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944017315,[[111890.0,0.00520433],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944017518,[[111890.0,0.00297],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944017746,[[111890.0,0.00520433],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.30788474],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944017959,[[111890.0,0.18395131],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.28362592],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944018114,[[111890.0,0.18171698],[111880.0,0.35826157],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85518882],[111910.0,0.21763961],[111920.0,0.33714362],[111930.0,0.28362592],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944018510,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.25643406],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85720882],[111910.0,0.18768071],[111920.0,0.33714362],[111930.0,0.28362592],[111940.0,0.82164002]]]
["bitfinex","BTCUSD",1756944018713,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.36401147],[111930.0,0.28362592],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944019097,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.86029882],[111910.0,0.18768071],[111920.0,0.36401147],[111930.0,0.28362592],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944019339,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.36401147],[111930.0,0.28362592],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944019560,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.40498757],[111930.0,0.28362592],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944019855,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.45249613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.40498757],[111930.0,0.28362592],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944020061,[[111890.0,0.00297],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.71619613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.40498757],[111930.0,0.28362592],[111940.0,0.84257884]]]
["bitfinex","BTCUSD",1756944020258,[[111890.0,0.18171698],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.71619613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.40498757],[111930.0,0.28362592],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944020992,[[111890.0,0.18171698],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.71619613]],[[111900.0,0.67847782],[111910.0,0.19077071],[111920.0,0.40498757],[111930.0,0.28362592],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944021200,[[111890.0,0.18171698],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.71619613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.40498757],[111930.0,0.28362592],[111940.0,0.79257885]]]
["bitfinex","BTCUSD",1756944021425,[[111890.0,0.18171698],[111880.0,0.33139265],[111870.0,0.2833019],[111860.0,0.18784562],[111850.0,0.71619613]],[[111900.0,0.85720882],[111910.0,0.19077071],[111920.0,0.25550757],[111930.0,0.21490592],[111940.0,0.86129885]]]
["bitfinex","BTCUSD",1756944021634,[[111890.0,0.18490698],[111880.0,0.32820265],[111870.0,0.2833019],[111860.0,0.31139193],[111850.0,0.66619613]],[[111900.0,0.67645782],[111910.0,0.19077071],[111920.0,0.21453147],[111930.0,0.18766293],[111940.0,0.86129885]]]
["bitfinex","BTCUSD",1756944021843,[[111890.0,0.18490698],[111880.0,0.32820265],[111870.0,0.2833019],[111860.0,0.57509193],[111850.0,0.40249613]],[[111900.0,0.67645782],[111910.0,0.19077071],[111920.0,0.21453147],[111930.0,0.33718293],[111940.0,0.81571391]]]
["bitfinex","BTCUSD",1756944022064,[[111890.0,0.18490698],[111880.0,0.32820265],[111870.0,0.25643406],[111860.0,0.57509193],[111850.0,0.45249613]],[[111900.0,0.67645782],[111910.0,0.19077071],[111920.0,0.18766362],[111930.0,0.33718293],[111940.0,0.81571391]]]
["bitfinex","BTCUSD",1756944022285,[[111890.0,0.30368538],[111880.0,0.32820265],[111870.0,0.32737288],[111860.0,0.26139193],[111850.0,0.60249613]],[[111900.0,0.67645782],[111920.0,0.19075362],[111930.0,0.18766293],[111940.0,0.30421749],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944022496,[[111890.0,0.30368538],[111880.0,0.32820265],[111870.0,0.32737288],[111860.0,0.26139193],[111850.0,0.60249613]],[[111900.0,0.67645782],[111930.0,0.19075293],[111940.0,0.45373749],[111950.0,0.23915995],[111970.0,0.78307508]]]
["bitfinex","BTCUSD",1756944022673,[[111890.0,0.30368538],[111880.0,0.32820265],[111870.0,0.32737288],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67645782],[111930.0,0.19075293],[111940.0,0.30421749],[111950.0,0.23915995],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944022932,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.32737288],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67445782],[111930.0,0.19075293],[111940.0,0.30421749],[111950.0,0.38871995],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944023136,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.32737288],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67445782],[111920.0,0.17869907],[111930.0,0.19075293],[111940.0,0.34396272],[111950.0,0.38871995]]]
["bitfinex","BTCUSD",1756944023354,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.32737288],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67545782],[111920.0,0.17869907],[111930.0,0.18766293],[111940.0,0.34396272],[111950.0,0.38871995]]]
["bitfinex","BTCUSD",1756944023533,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67545782],[111920.0,0.17869907],[111930.0,0.18766293],[111940.0,0.34396272],[111950.0,0.38871995]]]
["bitfinex","BTCUSD",1756944023740,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67345782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.34396272],[111950.0,0.38871995]]]
["bitfinex","BTCUSD",1756944023956,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.76358062]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49352272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944024165,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.60249613]],[[111900.0,0.67345782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944024615,[[111890.0,0.30268538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.60249613]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944025025,[[111890.0,0.30568538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.60249613]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944025661,[[111890.0,0.30868538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.60249613]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944025799,[[111890.0,0.30868538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.26139193],[111850.0,0.86619613]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944029605,[[111890.0,0.30868538],[111880.0,0.32820265],[111870.0,0.36763835],[111860.0,0.31139193],[111850.0,0.81619613]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944031225,[[111890.0,0.30868538],[111880.0,0.17876265],[111870.0,0.36763835],[111860.0,0.31139193],[111850.0,0.81619613]],[[111900.0,0.67245782],[111920.0,0.18178907],[111930.0,0.18766293],[111940.0,0.49348272],[111950.0,0.23915995]]]
["bitfinex","BTCUSD",1756944031438,[[111890.0,0.45816538],[111880.0,0.17876265],[111870.0,0.36763835],[111860.0,0.31139193],[111850.0,0.81619613]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.17869907],[111930.0,0.18766293],[111940.0,0.49348272]]]
["bitfinex","BTCUSD",1756944031881,[[111890.0,0.45816538],[111880.0,0.17876265],[111870.0,0.63133835],[111860.0,0.31139193],[111850.0,0.55249613]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.17869907],[111930.0,0.18766293],[111940.0,0.49348272]]]
["bitfinex","BTCUSD",1756944033106,[[111890.0,0.03286241],[111880.0,0.17876265],[111870.0,0.52332406],[111860.0,0.23784562],[111850.0,0.40249613]],[[111900.0,0.67756782],[111910.0,0.17871647],[111920.0,0.18763402],[111930.0,0.33710293],[111940.0,0.34396272]]]
["bitfinex","BTCUSD",1756944033334,[[111890.0,0.18474698],[111880.0,0.17876265],[111870.0,0.52013406],[111860.0,0.24103562],[111850.0,0.40249613]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.28842332],[111930.0,0.33710293],[111940.0,0.31710032]]]
["bitfinex","BTCUSD",1756944033554,[[111890.0,0.15544],[111880.0,0.20562866],[111870.0,0.52013406],[111860.0,0.24103562],[111850.0,0.40249613]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.28842332],[111930.0,0.36396894],[111940.0,0.31710032]]]
["bitfinex","BTCUSD",1756944033779,[[111890.0,0.15544],[111880.0,0.20562866],[111870.0,0.52013406],[111860.0,0.24103562],[111850.0,0.46395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.28842332],[111930.0,0.33710293],[111940.0,0.31710032]]]
["bitfinex","BTCUSD",1756944034032,[[111890.0,0.15544],[111880.0,0.20562866],[111870.0,0.52013406],[111860.0,0.24103562],[111850.0,0.46395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.31528984],[111930.0,0.33710293],[111940.0,0.31710032]]]
["bitfinex","BTCUSD",1756944035302,[[111890.0,0.006],[111880.0,0.20562866],[111870.0,0.52013406],[111860.0,0.24103562],[111850.0,0.46395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.31528984],[111930.0,0.33710293],[111940.0,0.31710032]]]
["bitfinex","BTCUSD",1756944035523,[[111890.0,0.15544],[111880.0,0.20562866],[111870.0,0.52013406],[111860.0,0.24103562],[111850.0,0.46395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.31528984],[111930.0,0.33710293],[111940.0,0.31710032]]]
["bitfinex","BTCUSD",1756944036482,[[111890.0,0.006],[111880.0,0.02686601],[111870.0,0.25643406],[111860.0,0.19103562],[111850.0,0.77765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.46484984],[111930.0,0.18766293],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944036670,[[111890.0,0.15556],[111880.0,0.17876257],[111870.0,0.25643406],[111860.0,0.19103562],[111850.0,0.77765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.46484984],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944036887,[[111890.0,0.156046],[111880.0,0.17876257],[111870.0,0.28330245],[111860.0,0.19103562],[111850.0,0.77765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.46484984],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944037511,[[111890.0,0.156046],[111870.0,0.28330245],[111860.0,0.19103562],[111850.0,0.77765736],[111840.0,0.51899079]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.46484984],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944037869,[[111890.0,0.156046],[111880.0,0.17876277],[111870.0,0.28330245],[111860.0,0.19103562],[111850.0,0.77765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39130353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944040558,[[111890.0,0.156046],[111880.0,0.17876277],[111870.0,0.28330245],[111860.0,0.19103562],[111850.0,0.77765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.24174353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944040730,[[111890.0,0.156046],[111880.0,0.17876277],[111870.0,0.28330245],[111860.0,0.19103562],[111850.0,0.51395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39138353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944042275,[[111890.0,0.156046],[111880.0,0.17876277],[111870.0,0.28330245],[111860.0,0.18784562],[111850.0,0.51395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.24174353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944042482,[[111890.0,0.156046],[111880.0,0.17876277],[111870.0,0.28642245],[111860.0,0.18784562],[111850.0,0.51395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944042695,[[111890.0,0.224766],[111880.0,0.17876277],[111870.0,0.21770245],[111860.0,0.18784562],[111850.0,0.51395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944045941,[[111890.0,0.224766],[111880.0,0.17876277],[111870.0,0.19083406],[111860.0,0.18784562],[111850.0,0.51395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.21192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944046339,[[111890.0,0.224766],[111880.0,0.20563117],[111870.0,0.19083406],[111860.0,0.18784562],[111850.0,0.85395736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.55192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944046716,[[111890.0,0.224766],[111880.0,0.20563117],[111870.0,0.19083406],[111860.0,0.18784562],[111850.0,1.11765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.55192175],[111940.0,0.76580032]]]
["bitfinex","BTCUSD",1756944047454,[[111890.0,0.224766],[111880.0,0.20563117],[111870.0,0.19083406],[111860.0,0.18784562],[111850.0,1.11765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.55192175],[111940.0,0.83452032]]]
["bitfinex","BTCUSD",1756944047765,[[111890.0,0.075206],[111880.0,0.20563117],[111870.0,0.19083406],[111860.0,0.18784562],[111850.0,1.11765736]],[[111900.0,0.85629882],[111910.0,0.17871647],[111920.0,0.39134353],[111930.0,0.55192175],[111940.0,0.83452032]]]
["bitfinex","BTCUSD",1756944047987,[[111890.0,0.40782731],[111880.0,0.20875117],[111870.0,0.18771406],[111860.0,0.26139193],[111850.0,1.11765736]],[[111900.0,0.67459782],[111910.0,0.18180647],[111920.0,0.21450054],[111930.0,0.52766293],[111940.0,0.83452032]]]
["bitfinex","BTCUSD",1756944048201,[[111890.0,0.50062897],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.11765736]],[[111900.0,0.67245782],[111920.0,0.19072402],[111930.0,0.52766293],[111940.0,0.91536032],[111950.0,0.20914956]]]
["bitfinex","BTCUSD",1756944048409,[[111890.0,0.50062897],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.06765736]],[[111900.0,0.67245782],[111920.0,0.19072402],[111930.0,0.18766293],[111940.0,0.91536032],[111950.0,0.21609457]]]
["bitfinex","BTCUSD",1756944048631,[[111890.0,0.52749231],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.11765736]],[[111900.0,0.67245782],[111920.0,0.19072402],[111930.0,0.18766293],[111940.0,0.76580032],[111950.0,0.21609457]]]
["bitfinex","BTCUSD",1756944048842,[[111890.0,0.52749231],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.06765736]],[[111900.0,0.67245782],[111920.0,0.19072402],[111930.0,0.18766293],[111940.0,0.91536032],[111950.0,0.21609457]]]
["bitfinex","BTCUSD",1756944049064,[[111890.0,0.52749231],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.06765736]],[[111900.0,0.67245782],[111920.0,0.19072402],[111930.0,0.18766293],[111940.0,1.28222366],[111950.0,0.21609457]]]
["bitfinex","BTCUSD",1756944049327,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,0.95395736]],[[111900.0,0.67245782],[111930.0,0.18766293],[111940.0,1.28222366],[111950.0,0.21609457]]]
["bitfinex","BTCUSD",1756944049328,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,0.95395736]],[[111900.0,0.67245782],[111930.0,0.19075293],[111940.0,0.30421843],[111950.0,0.18765814],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944049518,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,0.95395736]],[[111900.0,0.67245782],[111930.0,0.19075293],[111940.0,0.27735509],[111950.0,0.33721814],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944049740,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111930.0,0.19075293],[111940.0,0.27735509],[111950.0,0.36407877],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944049982,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111930.0,0.19075293],[111940.0,0.27735509],[111950.0,0.70407877],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944050197,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111930.0,0.19075293],[111940.0,0.27735509],[111950.0,0.36407877],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944050414,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111930.0,0.19075293],[111940.0,0.27735509],[111950.0,0.70407877],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944051462,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111930.0,0.18766293],[111940.0,0.27735509],[111950.0,0.70407877],[111960.0,0.97097183]]]
["bitfinex","BTCUSD",1756944051660,[[111890.0,0.52749231],[111880.0,0.22876277],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111920.0,0.00309],[111930.0,0.18766293],[111940.0,0.27735509],[111950.0,0.70407877]]]
["bitfinex","BTCUSD",1756944052222,[[111890.0,0.52749231],[111880.0,0.26915753],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111920.0,0.00309],[111930.0,0.18766293],[111940.0,0.27735509],[111950.0,0.74350655]]]
["bitfinex","BTCUSD",1756944052447,[[111890.0,0.52749231],[111880.0,0.26915753],[111870.0,0.18771406],[111860.0,0.57509193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111920.0,0.18178947],[111930.0,0.18766293],[111940.0,0.27735509],[111950.0,0.74350655]]]
["bitfinex","BTCUSD",1756944052656,[[111890.0,0.52749231],[111880.0,0.53285753],[111870.0,0.18771406],[111860.0,0.31139193],[111850.0,1.56154185]],[[111900.0,0.67245782],[111920.0,0.18178947],[111930.0,0.18766293],[111940.0,0.27735509],[111950.0,0.74350655]]]
["bitfinex","BTCUSD",1756944053715,[[111890.0,0.37789231],[111880.0,0.53285753],[111870.0,0.18771406],[111860.0,0.31139193],[111850.0,1.56154185]],[[111900.0,0.67245782],[111920.0,0.18178947],[111930.0,0.18766293],[111940.0,0.27735509],[111950.0,0.74350655]]]
["bitfinex","BTCUSD",1756944053916,[[111890.0,0.37477231],[111880.0,0.44558277],[111870.0,0.18771406],[111860.0,0.31139193],[111850.0,1.56154185]],[[111900.0,0.67245782],[111910.0,0.18180824],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.42687509]]]
["bitfinex","BTCUSD",1756944054119,[[111890.0,0.52429231],[111880.0,0.44558277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.56154185]],[[111900.0,0.67459782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.45373761]]]
["bitfinex","BTCUSD",1756944054327,[[111890.0,0.52429231],[111880.0,0.44558277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.56154185]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.45373761]]]
["bitfinex","BTCUSD",1756944054526,[[111890.0,0.52429231],[111880.0,0.44558277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.40045736]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.45373761]]]
["bitfinex","BTCUSD",1756944055077,[[111890.0,0.52429231],[111880.0,0.44246277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.40045736]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.45373761]]]
["bitfinex","BTCUSD",1756944055281,[[111890.0,0.52741231],[111880.0,0.44246277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.40045736]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.45373761]]]
["bitfinex","BTCUSD",1756944057986,[[111890.0,0.52741231],[111880.0,0.44246277],[111870.0,0.23771406],[111860.0,0.31139193],[111850.0,1.40045736]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.48217404]]]
["bitfinex","BTCUSD",1756944058385,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.48217404]]]
["bitfinex","BTCUSD",1756944059393,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.48217404]]]
["bitfinex","BTCUSD",1756944060859,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.48217404]]]
["bitfinex","BTCUSD",1756944061493,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.18763442],[111930.0,0.18766293],[111940.0,0.33265404]]]
["bitfinex","BTCUSD",1756944061707,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,1.11504185]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.17869947],[111930.0,0.18766293],[111940.0,0.48213404]]]
["bitfinex","BTCUSD",1756944063395,[[111890.0,0.52429231],[111880.0,0.18188277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.67245782],[111910.0,0.00309],[111920.0,0.17869947],[111930.0,0.18766293],[111940.0,0.48213404]]]
["bitfinex","BTCUSD",1756944063725,[[111890.0,0.52429231],[111880.0,0.18188277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111920.0,0.17869947],[111930.0,0.18766293],[111940.0,0.48213404]]]
["bitfinex","BTCUSD",1756944067738,[[111890.0,0.52429231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111920.0,0.17869947],[111930.0,0.18766293],[111940.0,0.33265404]]]
["bitfinex","BTCUSD",1756944068045,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111920.0,0.17869947],[111930.0,0.18766293],[111940.0,0.48209404]]]
["bitfinex","BTCUSD",1756944068347,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111920.0,0.00309],[111930.0,0.18766293],[111940.0,0.33265404],[111950.0,0.71652592]]]
["bitfinex","BTCUSD",1756944068563,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111930.0,0.18766293],[111940.0,0.33265404],[111950.0,0.71652592]]]
["bitfinex","BTCUSD",1756944068751,[[111890.0,0.52741231],[111880.0,0.17876277],[111870.0,0.50141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111920.0,0.1786997],[111930.0,0.18766293],[111940.0,0.33265404]]]
["bitfinex","BTCUSD",1756944068957,[[111890.0,0.52741231],[111880.0,0.22876277],[111870.0,0.45141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111930.0,0.18766293],[111940.0,0.33265404],[112000.0,0.26378676]]]
["bitfinex","BTCUSD",1756944069157,[[111890.0,0.52741231],[111880.0,0.22876277],[111870.0,0.45141406],[111860.0,0.31139193],[111850.0,0.95395736]],[[111900.0,0.66245782],[111910.0,0.00309],[111930.0,0.18766293],[111940.0,0.30579152],[111970.0,0.25227181]]]
["bitfinex","BTCUSD",1756944069371,[[111890.0,1.20205113],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.03951854]],[[111900.0,0.66245782],[111920.0,0.00294],[111940.0,0.27735509],[111950.0,0.70395903],[111960.0,0.70500256]]]
["bitfinex","BTCUSD",1756944069601,[[111890.0,1.20205113],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.03951854]],[[111900.0,0.66245782],[111920.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70395903]]]
["bitfinex","BTCUSD",1756944069810,[[111890.0,1.20205113],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.20060303]],[[111900.0,0.66245782],[111920.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70395903]]]
["bitfinex","BTCUSD",1756944071440,[[111890.0,1.05253113],[111880.0,0.17876277],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.20060303]],[[111900.0,0.66245782],[111920.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70395903]]]
["bitfinex","BTCUSD",1756944071864,[[111890.0,1.20197113],[111880.0,0.21929083],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.20060303]],[[111900.0,0.66245782],[111920.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73239546]]]
["bitfinex","BTCUSD",1756944072038,[[111890.0,1.20197113],[111880.0,0.21929083],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.20060303]],[[111900.0,0.66245782],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73239546],[113320.0,0.04495755]]]
["bitfinex","BTCUSD",1756944072237,[[111890.0,1.20197113],[111880.0,0.21929083],[111870.0,0.23771406],[111860.0,0.26139193],[111850.0,1.20060303]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73239546]]]
["bitfinex","BTCUSD",1756944073418,[[111890.0,0.93827113],[111880.0,0.21929083],[111870.0,0.23771406],[111860.0,0.70789193],[111850.0,0.75410303]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73239546]]]
["bitfinex","BTCUSD",1756944074499,[[111890.0,0.93827113],[111880.0,0.21929083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.59301854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73239546]]]
["bitfinex","BTCUSD",1756944077204,[[111890.0,0.93827113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73239546]]]
["bitfinex","BTCUSD",1756944078043,[[111890.0,0.93827113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.58295546]]]
["bitfinex","BTCUSD",1756944078259,[[111890.0,0.93827113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.73235546]]]
["bitfinex","BTCUSD",1756944078648,[[111890.0,0.93827113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70549457]]]
["bitfinex","BTCUSD",1756944079404,[[111890.0,1.20197113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70549457]]]
["bitfinex","BTCUSD",1756944080356,[[111890.0,1.05253113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70549457]]]
["bitfinex","BTCUSD",1756944080590,[[111890.0,1.20193113],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70549457]]]
["bitfinex","BTCUSD",1756944082275,[[111890.0,1.20144513],[111880.0,0.43401083],[111870.0,0.23771406],[111860.0,0.86897642],[111850.0,0.37821854]],[[111900.0,0.66245782],[111910.0,0.00294],[111930.0,0.18761756],[111940.0,0.27735509],[111950.0,0.70549457]]]
["bitfinex","BTCUSD",1756944085115,[[111890.0,1.20144513],[111880.0,0.48401083],[111870.0,0.33771406],[111860.0,0.42247642],[111850.0,0.27821854]],[[111900.0,0.66245782],[111930.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.214441]]]
["bitfinex","BTCUSD",1756944085330,[[111890.0,1.20144513],[111880.0,0.48401083],[111870.0,0.33771406],[111860.0,0.42247642],[111850.0,0.27821854]],[[111900.0,0.66245782],[111930.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944085543,[[111890.0,1.20144513],[111880.0,0.48401083],[111870.0,0.33771406],[111860.0,0.42247642],[111850.0,0.27821854]],[[111900.0,0.66245782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944085755,[[111890.0,1.20144513],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.26139193],[111850.0,0.27821854]],[[111900.0,0.66245782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944085985,[[111890.0,1.19544513],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.26139193],[111850.0,0.27821854]],[[111900.0,0.66245782],[111920.0,0.00294],[111940.0,0.27729542],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944086200,[[111890.0,1.19544513],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.26139193],[111850.0,0.48762838]],[[111900.0,0.66245782],[111920.0,0.00294],[111940.0,0.27729542],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944086384,[[111890.0,1.20444513],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.26139193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.27729542],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944087344,[[111890.0,1.20444513],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.26139193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944088116,[[111890.0,1.20444513],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.26139193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.27729439],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944088305,[[111890.0,1.20493113],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.70789193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.27729439],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944088518,[[111890.0,1.20493113],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.70789193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944088942,[[111890.0,1.20493113],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.70789193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.27729358],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944090229,[[111890.0,1.20493113],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.70789193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.33698256]]]
["bitfinex","BTCUSD",1756944090970,[[111890.0,1.20493113],[111880.0,0.48401083],[111870.0,0.49879855],[111860.0,0.70789193],[111850.0,0.48762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.18758256]]]
["bitfinex","BTCUSD",1756944091195,[[111890.0,1.25493113],[111880.0,0.43401083],[111870.0,0.49879855],[111860.0,0.75789193],[111850.0,0.43762838]],[[111900.0,0.66445782],[111920.0,0.00294],[111940.0,0.09862631],[111950.0,0.18758399],[111960.0,0.18758256]]]
["bitfinex","BTCUSD",1756944092236,[[111890.0,1.25493113],[111880.0,0.43401083],[111870.0,0.49879855],[111860.0,0.75789193],[111850.0,0.43762838]],[[111900.0,0.07832308],[111940.0,0.09862631],[111960.0,0.18758256],[111990.0,0.77079002],[112000.0,0.23762493]]]
["bitfinex","BTCUSD",1756944092418,[[111930.0,0.1786831],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.22869381],[111890.0,1.20493113]],[[111940.0,0.09862631],[111950.0,0.00222647],[111960.0,0.19651432],[111980.0,0.33720908],[111990.0,0.79172884]]]
["bitfinex","BTCUSD",1756944092647,[[111930.0,0.39899663],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.89177514]],[[111940.0,0.09862631],[111960.0,0.19651432],[111980.0,0.30583014],[111990.0,0.82016527],[112000.0,0.21353141]]]
["bitfinex","BTCUSD",1756944092851,[[111930.0,0.3967631],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.8628718]],[[111940.0,0.10076631],[111960.0,0.19651432],[111970.0,0.63204261],[111980.0,0.30583014],[111990.0,0.82016527]]]
["bitfinex","BTCUSD",1756944093077,[[111930.0,0.3967631],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.8628718]],[[111940.0,0.10370631],[111960.0,0.19651432],[111970.0,0.63204261],[111980.0,0.30583014],[111990.0,0.82016527]]]
["bitfinex","BTCUSD",1756944093302,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.8628718]],[[111940.0,0.10370631],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504],[111990.0,0.82016527]]]
["bitfinex","BTCUSD",1756944093510,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03016],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944093752,[[111930.0,0.274218],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03263096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944093928,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03563096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944094319,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03563096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944095369,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03363096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944095681,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03063096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944095894,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03363096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944096683,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03263096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944096916,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03263096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944097248,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23616667],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03263096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944097472,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.23179381],[111890.0,0.8538718]],[[111940.0,0.03263096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944097473,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,0.8538718]],[[111940.0,0.03263096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.33268504]]]
["bitfinex","BTCUSD",1756944098458,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,0.8538718]],[[111940.0,0.00775096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.41024504]]]
["bitfinex","BTCUSD",1756944098649,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,0.8538718]],[[111940.0,0.00775096],[111950.0,0.17865298],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.26084504]]]
["bitfinex","BTCUSD",1756944098875,[[111930.0,0.274218],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,1.0038718]],[[111940.0,0.00775096],[111950.0,0.17865268],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.41024504]]]
["bitfinex","BTCUSD",1756944099079,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,1.0038718]],[[111940.0,0.00775096],[111950.0,0.17865268],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.41024504]]]
["bitfinex","BTCUSD",1756944099803,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,1.0038718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.41024504],[112000.0,0.19952246]]]
["bitfinex","BTCUSD",1756944100051,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,1.0038718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.41024504],[112000.0,0.24952245]]]
["bitfinex","BTCUSD",1756944101281,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,1.0038718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.26084504],[111990.0,0.9938937]]]
["bitfinex","BTCUSD",1756944101705,[[111930.0,0.423618],[111920.0,0.17868516],[111910.0,0.23926667],[111900.0,0.22869381],[111890.0,1.0038718]],[[111940.0,0.00775096],[111950.0,0.1786517],[111960.0,0.19651432],[111970.0,0.63317731],[111980.0,0.26084504]]]
["bitfinex","BTCUSD",1756944101909,[[111930.0,0.51553399],[111920.0,0.17868516],[111910.0,0.28926667],[111900.0,0.25224012],[111890.0,1.0038718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.26084504],[112000.0,0.19952246]]]
["bitfinex","BTCUSD",1756944102110,[[111930.0,0.51553399],[111920.0,0.17868516],[111910.0,0.28926667],[111900.0,0.25224012],[111890.0,1.0038718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.26084504],[112000.0,0.22361598]]]
["bitfinex","BTCUSD",1756944102314,[[111930.0,0.51553399],[111920.0,0.17868516],[111910.0,0.28926667],[111900.0,0.25224012],[111890.0,1.0038718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.30123994],[112000.0,0.22361598]]]
["bitfinex","BTCUSD",1756944102997,[[111930.0,0.51553399],[111920.0,0.17868516],[111910.0,0.55296667],[111900.0,0.25224012],[111890.0,0.7401718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.30123994],[112000.0,0.22361598]]]
["bitfinex","BTCUSD",1756944103390,[[111930.0,0.51754399],[111920.0,0.18189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.7401718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.59227181],[111980.0,0.30123994],[112000.0,0.22361598]]]
["bitfinex","BTCUSD",1756944103630,[[111930.0,0.51754399],[111920.0,0.18189516],[111910.0,0.54986667],[111900.0,0.30224012],[111890.0,0.6901718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.25227181],[111980.0,0.30123994],[112000.0,0.19952246]]]
["bitfinex","BTCUSD",1756944103810,[[111930.0,0.51754399],[111920.0,0.18189516],[111910.0,0.54986667],[111900.0,0.30224012],[111890.0,0.6901718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.25227181],[111980.0,0.30123994],[111990.0,1.3338937]]]
["bitfinex","BTCUSD",1756944104142,[[111930.0,0.51553399],[111920.0,0.18189516],[111910.0,0.54986667],[111900.0,0.30224012],[111890.0,0.6901718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.25227181],[111980.0,0.30123994],[111990.0,1.3338937]]]
["bitfinex","BTCUSD",1756944105091,[[111930.0,0.51653399],[111920.0,0.18189516],[111910.0,0.54986667],[111900.0,0.30224012],[111890.0,0.6901718]],[[111940.0,0.00775096],[111960.0,0.19651432],[111970.0,0.25227181],[111980.0,0.30123994],[111990.0,1.3338937]]]
["bitfinex","BTCUSD",1756944105604,[[111930.0,0.51653399],[111920.0,0.18189516],[111910.0,0.54986667],[111900.0,0.30224012],[111890.0,0.6901718]],[[111940.0,0.00575096],[111960.0,0.19651432],[111970.0,0.25227181],[111980.0,0.30123994],[111990.0,1.3338937]]]
["bitfinex","BTCUSD",1756944105827,[[111930.0,0.85854399],[111920.0,0.17868516],[111910.0,0.59986667],[111900.0,0.25224012],[111890.0,0.6901718]],[[111940.0,0.00067096],[111950.0,0.00321],[111960.0,0.00890495],[111970.0,0.25227181],[111980.0,0.30123994]]]
["bitfinex","BTCUSD",1756944106043,[[111930.0,0.86175399],[111920.0,0.17868516],[111910.0,0.59986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111960.0,0.00890495],[111970.0,0.26120277],[111980.0,0.25280398]]]
["bitfinex","BTCUSD",1756944106269,[[111930.0,0.85854399],[111920.0,0.18189516],[111910.0,0.59986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111960.0,0.00890495],[111970.0,0.26120277],[111980.0,0.25280398]]]
["bitfinex","BTCUSD",1756944106462,[[111930.0,0.86175399],[111920.0,0.22868516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111970.0,0.26120277],[111980.0,0.21240908],[111990.0,1.09491488]]]
["bitfinex","BTCUSD",1756944106738,[[111930.0,0.71235399],[111920.0,0.22868516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111970.0,0.26120277],[111980.0,0.21240908],[111990.0,1.10381983]]]
["bitfinex","BTCUSD",1756944106944,[[111930.0,0.70914399],[111920.0,0.22868516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111970.0,0.26120277],[111980.0,0.21240908],[111990.0,1.10381983]]]
["bitfinex","BTCUSD",1756944107062,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111970.0,0.26120277],[111980.0,0.21240908],[111990.0,1.10381983]]]
["bitfinex","BTCUSD",1756944107264,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111970.0,0.26120277],[111980.0,0.21240908],[111990.0,1.14353525]]]
["bitfinex","BTCUSD",1756944107764,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111960.0,0.17863543],[111970.0,0.26120277],[111980.0,0.21240908]]]
["bitfinex","BTCUSD",1756944108091,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00067096],[111950.0,0.00321],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908]]]
["bitfinex","BTCUSD",1756944108327,[[111930.0,0.70914399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00275096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[112020.0,1.18983846]]]
["bitfinex","BTCUSD",1756944108546,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00596096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[112020.0,1.18983846]]]
["bitfinex","BTCUSD",1756944108752,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00275096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[112020.0,1.18983846]]]
["bitfinex","BTCUSD",1756944108969,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.3501718]],[[111940.0,0.00275096],[111950.0,0.00321],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908]]]
["bitfinex","BTCUSD",1756944109600,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.51125629]],[[111940.0,0.00275096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[115240.0,0.53892664]]]
["bitfinex","BTCUSD",1756944109808,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.51125629]],[[111940.0,0.00596096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[112000.0,0.19952246]]]
["bitfinex","BTCUSD",1756944110019,[[111930.0,0.85850399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.51125629]],[[111940.0,0.00596096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[112000.0,0.34888246]]]
["bitfinex","BTCUSD",1756944111725,[[111930.0,0.70914399],[111920.0,0.23189516],[111910.0,0.54986667],[111900.0,0.25224012],[111890.0,0.51125629]],[[111940.0,0.00596096],[111960.0,0.18743418],[111970.0,0.26120277],[111980.0,0.21240908],[112000.0,0.34888246]]]
["bitfinex","BTCUSD",1756944111953,[[111930.0,0.51649399],[111920.0,0.17868516],[111910.0,0.62616667],[111900.0,0.30545012],[111890.0,0.51125629]],[[111940.0,0.00596096],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.21240908]]]
["bitfinex","BTCUSD",1756944112170,[[111930.0,0.36713399],[111920.0,0.17868516],[111910.0,0.62616667],[111900.0,0.25545012],[111890.0,0.56125629]],[[111940.0,0.00596096],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.23399014]]]
["bitfinex","BTCUSD",1756944112396,[[111930.0,0.51649399],[111920.0,0.17868516],[111910.0,0.62616667],[111900.0,0.30545012],[111890.0,0.51125629]],[[111940.0,0.00596096],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.26084293]]]
["bitfinex","BTCUSD",1756944112653,[[111930.0,0.0965349],[111920.0,0.17868516],[111910.0,0.53652351],[111900.0,0.23190381],[111890.0,0.17923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.26084293]]]
["bitfinex","BTCUSD",1756944112859,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.44658381],[111890.0,0.17923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944113067,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.44658381],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944113285,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.78658381],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944113718,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944113943,[[111930.0,0.424578],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944115080,[[111930.0,0.0965349],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944115294,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944115791,[[111930.0,0.424578],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944116396,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.19652351],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944117657,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,0.80752263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944117852,[[111930.0,0.2458949],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,1.07122263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.38335014]]]
["bitfinex","BTCUSD",1756944118143,[[111930.0,0.0965349],[111920.0,0.17868516],[111910.0,0.18762392],[111900.0,1.02122263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.45203014]]]
["bitfinex","BTCUSD",1756944118344,[[111930.0,0.06968],[111920.0,0.17869741],[111910.0,0.18762392],[111900.0,1.02122263],[111890.0,0.22923298]],[[111940.0,0.1846281],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.28805777],[111980.0,0.45203014]]]
["bitfinex","BTCUSD",1756944118545,[[111930.0,0.21904],[111920.0,0.02685649],[111910.0,0.18762392],[111900.0,0.73337381],[111890.0,0.49614298]],[[111940.0,0.2090581],[111950.0,0.17865173],[111960.0,0.22480237],[111970.0,0.26120277],[111980.0,0.42743014]]]
["bitfinex","BTCUSD",1756944118753,[[111930.0,0.21904],[111910.0,0.18762392],[111900.0,0.73337381],[111890.0,0.49614298],[111840.0,0.71390641]],[[111940.0,0.2090581],[111950.0,0.17865173],[111960.0,0.25166066],[111970.0,0.26120277],[111980.0,0.42743014]]]
["bitfinex","BTCUSD",1756944118975,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.73337381],[111890.0,0.49614298],[111880.0,0.28218604]],[[111940.0,0.2090581],[111950.0,0.17865173],[111960.0,0.25166066],[111970.0,0.26120277],[111980.0,0.42743014]]]
["bitfinex","BTCUSD",1756944119769,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.49614298],[111880.0,0.28218604]],[[111940.0,0.2090581],[111950.0,0.17865173],[111960.0,0.25166066],[111970.0,0.26120277],[111980.0,0.42743014]]]
["bitfinex","BTCUSD",1756944119975,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.49614298],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.22322423],[111970.0,0.26120277],[111980.0,0.42743014]]]
["bitfinex","BTCUSD",1756944120195,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.49614298],[111880.0,0.28218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.22322423],[111970.0,0.26120277],[111980.0,0.42743014]]]
["bitfinex","BTCUSD",1756944120416,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.49614298],[111880.0,0.28218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944120570,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.49614298],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944120737,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.49293298],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944120959,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.49293298],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944121348,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.49293298],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.30216366]]]
["bitfinex","BTCUSD",1756944121553,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944123406,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616],[111880.0,0.28218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944123679,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944125839,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.22322423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944126038,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944126447,[[111930.0,0.21904],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616],[111880.0,0.33218604]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.22322423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944126659,[[111930.0,0.21904],[111920.0,0.17869846],[111910.0,0.21448221],[111900.0,0.74552036],[111890.0,0.50202616]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944127294,[[111930.0,0.21904],[111920.0,0.17869846],[111910.0,0.21448221],[111900.0,0.74231036],[111890.0,0.50202616]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944127512,[[111930.0,0.21904],[111920.0,0.17869846],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.50202616]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944128375,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.50202616],[111840.0,0.60225267]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944129288,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.50202616],[111850.0,0.25312153]],[[111940.0,0.23749453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.27807014]]]
["bitfinex","BTCUSD",1756944131047,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.50202616],[111850.0,0.25312153]],[[111940.0,0.21306453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.30081014]]]
["bitfinex","BTCUSD",1756944131828,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.54310989],[111850.0,0.25312153]],[[111940.0,0.21306453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.30081014]]]
["bitfinex","BTCUSD",1756944132487,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.54310989],[111850.0,0.25312153]],[[111940.0,0.21306453],[111950.0,0.17865173],[111960.0,0.22322423],[111970.0,0.26120277],[111980.0,0.30081014]]]
["bitfinex","BTCUSD",1756944132705,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.54310989],[111850.0,0.25312153]],[[111940.0,0.21306453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.30081014]]]
["bitfinex","BTCUSD",1756944134513,[[111930.0,0.21904],[111910.0,0.21769221],[111900.0,0.74231036],[111890.0,0.50202616],[111850.0,0.25312153]],[[111940.0,0.21306453],[111950.0,0.17865173],[111960.0,0.37258423],[111970.0,0.26120277],[111980.0,0.30081014]]]
["bitfinex","BTCUSD",1756944134946,[[111910.0,0.02685829],[111890.0,0.000486],[111860.0,0.33984952],[111850.0,0.37869153],[111840.0,0.25022592]],[[111920.0,0.17869907],[111930.0,0.17869705],[111940.0,0.39676432],[111950.0,0.25219804],[111960.0,0.73352305]]]
["bitfinex","BTCUSD",1756944135188,[[111890.0,0.000486],[111870.0,0.14936],[111850.0,0.06868],[111840.0,0.33987558],[111830.0,0.44713915]],[[111900.0,0.178731],[111910.0,0.51872882],[111920.0,0.30961648],[111930.0,0.28179881],[111940.0,0.45043032]]]
["bitfinex","BTCUSD",1756944135453,[[111890.0,0.000486],[111870.0,0.14936],[111860.0,0.02686949],[111850.0,0.07161],[111840.0,0.25237176]],[[111900.0,0.81272773],[111910.0,0.51872882],[111920.0,0.30961648],[111930.0,0.28179881],[111940.0,0.45043032]]]
["bitfinex","BTCUSD",1756944135454,[[111890.0,0.000486],[111870.0,0.14936],[111860.0,0.02686949],[111850.0,0.07161],[111840.0,0.25237176]],[[111900.0,0.81272773],[111910.0,0.27014882],[111920.0,0.19273402],[111930.0,0.37382441],[111940.0,0.2869013]]]
["bitfinex","BTCUSD",1756944135664,[[111890.0,0.000486],[111870.0,0.14936],[111850.0,0.25042066],[111840.0,0.2613131],[111830.0,0.53690789]],[[111900.0,0.95462568],[111910.0,0.24740882],[111920.0,0.18763402],[111930.0,0.37382441],[111940.0,0.29215651]]]
["bitfinex","BTCUSD",1756944135903,[[111890.0,0.000486],[111870.0,0.14936],[111860.0,0.2575058],[111850.0,0.28330534],[111840.0,0.2613131]],[[111900.0,0.66536114],[111910.0,0.39676882],[111920.0,0.20857284],[111930.0,0.2502781],[111940.0,0.36652494]]]
["bitfinex","BTCUSD",1756944136121,[[111890.0,0.000486],[111870.0,0.15229],[111860.0,0.26128061],[111850.0,0.2564312],[111840.0,0.3113131]],[[111900.0,0.61574699],[111910.0,0.39676882],[111920.0,0.20857284],[111930.0,0.2082525],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944136351,[[111890.0,0.000486],[111870.0,0.17916049],[111860.0,0.26128061],[111850.0,0.2564312],[111840.0,0.3113131]],[[111900.0,0.61574699],[111910.0,0.42363931],[111920.0,0.20857284],[111930.0,0.2082525],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944136589,[[111890.0,0.000486],[111870.0,0.17916049],[111860.0,0.26128061],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.61583119],[111910.0,0.42363931],[111920.0,0.20857284],[111930.0,0.2082525],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944136846,[[111890.0,0.000486],[111870.0,0.17916049],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.61583119],[111910.0,0.42363931],[111920.0,0.20857284],[111930.0,0.2082525],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944137069,[[111890.0,0.000486],[111870.0,0.17916049],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.80682582],[111910.0,0.27427931],[111920.0,0.20857284],[111930.0,0.2082525],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944137290,[[111890.0,0.000486],[111870.0,0.18139522],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.3113131]],[[111900.0,0.80682582],[111910.0,0.27427931],[111920.0,0.20857284],[111930.0,0.2082525],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944137439,[[111890.0,0.000486],[111870.0,0.18139522],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.83638127],[111910.0,0.27427931],[111920.0,0.20857284],[111930.0,0.17869705],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944138263,[[111890.0,0.000486],[111870.0,0.18139522],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.68702127],[111910.0,0.24740882],[111920.0,0.20857284],[111930.0,0.17869705],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944138479,[[111890.0,0.000486],[111870.0,0.36911235],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.83738127],[111910.0,0.24740882],[111920.0,0.23544332],[111930.0,0.17869705],[111940.0,0.35714024]]]
["bitfinex","BTCUSD",1756944138721,[[111890.0,0.000486],[111870.0,0.34000713],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.83738127],[111910.0,0.24740882],[111920.0,0.23544332],[111930.0,0.17869705],[111940.0,0.34814024]]]
["bitfinex","BTCUSD",1756944138894,[[111870.0,0.34000713],[111860.0,0.1877343],[111850.0,0.2564312],[111840.0,0.6513131]],[[111900.0,0.83738127],[111910.0,0.24740882],[111920.0,0.23544332],[111930.0,0.17869705],[111940.0,0.34814024]]]
["bitfinex","BTCUSD",1756944138895,[[111870.0,0.34000713],[111860.0,0.21460479],[111850.0,0.2564312],[111840.0,0.6513131],[111830.0,0.26784671]],[[111880.0,0.17876296],[111890.0,0.17876067],[111900.0,0.84631782],[111910.0,0.24740882],[111920.0,0.20857284]]]
["bitfinex","BTCUSD",1756944139090,[[111870.0,0.34199713],[111860.0,0.21460479],[111850.0,0.2564312],[111840.0,0.6513131],[111830.0,0.26784671]],[[111880.0,0.17876296],[111890.0,0.17876067],[111900.0,0.84429782],[111910.0,0.24740882],[111920.0,0.20857284]]]
["bitfinex","BTCUSD",1756944139572,[[111870.0,0.15428],[111860.0,0.21460479],[111850.0,0.2564312],[111840.0,0.57776679],[111830.0,0.26784671]],[[111880.0,0.17876296],[111890.0,0.18766497],[111900.0,0.84429782],[111910.0,0.24740882],[111920.0,0.20857284]]]
["bitfinex","BTCUSD",1756944139783,[[111830.0,0.00293],[111820.0,0.39353751],[111810.0,0.18773088],[111800.0,0.26658454],[111790.0,0.38992915]],[[111880.0,0.17876296],[111890.0,0.18766497],[111900.0,0.84429782],[111910.0,0.24740882],[111920.0,0.20857284]]]
["bitfinex","BTCUSD",1756944139784,[[111830.0,0.00293],[111820.0,0.39353751],[111810.0,0.18773088],[111800.0,0.26658454],[111790.0,0.38992915]],[[111860.0,0.00893974],[111870.0,0.17877893],[111880.0,0.32932368],[111890.0,0.26121128],[111900.0,0.78173418]]]
["bitfinex","BTCUSD",1756944139991,[[111830.0,0.15305],[111820.0,0.27441628],[111810.0,0.18773088],[111800.0,0.23779874],[111790.0,0.55464915]],[[111850.0,0.17882634],[111860.0,0.18998834],[111870.0,0.42081492],[111880.0,0.6240051],[111890.0,0.26121128]]]
["bitfinex","BTCUSD",1756944140158,[[111830.0,0.15305],[111820.0,0.27441628],[111810.0,0.19683327],[111800.0,0.25873756],[111790.0,0.39356466]],[[111840.0,0.17882689],[111850.0,0.17882634],[111860.0,0.19084187],[111870.0,0.42081492],[111880.0,0.6240051]]]
["bitfinex","BTCUSD",1756944140365,[[111830.0,0.15305],[111820.0,0.27441516],[111810.0,0.19683327],[111800.0,0.23779874],[111790.0,0.39356466]],[[111840.0,0.17882689],[111850.0,0.17882634],[111860.0,0.18776187],[111870.0,0.42081492],[111880.0,0.6240051]]]
["bitfinex","BTCUSD",1756944140589,[[111830.0,0.15504],[111820.0,0.27441516],[111810.0,0.19683327],[111800.0,0.23779874],[111790.0,0.39356466]],[[111840.0,0.17882689],[111850.0,0.17882634],[111860.0,0.18776187],[111870.0,0.42081492],[111880.0,0.6240051]]]
["bitfinex","BTCUSD",1756944140590,[[111830.0,0.15504],[111820.0,0.27441516],[111810.0,0.19683327],[111800.0,0.23779874],[111790.0,0.39356466]],[[111840.0,0.17882689],[111850.0,0.18190634],[111860.0,0.18776187],[111870.0,0.42081492],[111880.0,0.6926851]]]
["bitfinex","BTCUSD",1756944140803,[[111850.0,0.1788089],[111830.0,0.7680344],[111820.0,0.2833581],[111810.0,0.24683327],[111800.0,0.31134505]],[[111870.0,0.17877893],[111880.0,0.6926851]]]
["bitfinex","BTCUSD",1756944140804,[[111850.0,0.1788089],[111830.0,0.7680344],[111820.0,0.2833581],[111810.0,0.24683327],[111800.0,0.31134505]],[[111870.0,0.17877893],[111880.0,0.53079477],[111890.0,0.22348108],[111900.0,0.05757118],[111910.0,0.29799827]]]
["bitfinex","BTCUSD",1756944141011,[[111860.0,0.15219],[111850.0,0.07165],[111840.0,0.18776659],[111830.0,0.61075887],[111820.0,0.28561692]],[[111870.0,0.1810054],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.22736164],[111910.0,0.32107751]]]
["bitfinex","BTCUSD",1756944141209,[[111860.0,0.15219],[111850.0,0.07179095],[111840.0,0.18776659],[111830.0,0.61075887],[111820.0,0.28561692]],[[111870.0,0.1830254],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944141422,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61275887],[111820.0,0.28561692]],[[111870.0,0.18079893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944142200,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61475887],[111820.0,0.28561692]],[[111870.0,0.18079893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944142807,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.62170101],[111820.0,0.28561692]],[[111870.0,0.18079893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944143014,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18079893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944143215,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18179893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944143445,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18279893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.34795082]]]
["bitfinex","BTCUSD",1756944143656,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18279893],[111880.0,0.53079477],[111890.0,0.34680231],[111900.0,0.25691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944144012,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18077893],[111880.0,0.53079477],[111890.0,0.19660231],[111900.0,0.25691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944144219,[[111860.0,0.15512],[111850.0,0.24767168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18077893],[111880.0,0.19079477],[111890.0,0.34688231],[111900.0,0.59691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944145583,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18077893],[111880.0,0.19079477],[111890.0,0.34688231],[111900.0,0.59691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944145730,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.28561692]],[[111870.0,0.18077893],[111880.0,0.34111477],[111890.0,0.19660231],[111900.0,0.59691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944146070,[[111860.0,0.15219],[111850.0,0.25060168],[111840.0,0.18776659],[111830.0,0.61970101],[111820.0,0.25873815]],[[111870.0,0.18077893],[111880.0,0.34111477],[111890.0,0.19660231],[111900.0,0.59691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944146224,[[111860.0,0.152676],[111850.0,0.25060168],[111840.0,0.21463989],[111830.0,0.61970101],[111820.0,0.25873815]],[[111870.0,0.18077893],[111880.0,0.34111477],[111890.0,0.19660231],[111900.0,0.59691709],[111910.0,0.37921381]]]
["bitfinex","BTCUSD",1756944146710,[[111860.0,1e-08],[111850.0,0.00014095],[111810.0,0.01187374],[111800.0,0.06872],[111790.0,0.4436045]],[[111870.0,0.81472345],[111880.0,0.33803477],[111890.0,0.27014862],[111900.0,0.59691709],[111910.0,0.30798893]]]
["bitfinex","BTCUSD",1756944146945,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.00894214],[111820.0,0.33206518],[111810.0,0.1878175]],[[111870.0,0.86250463],[111880.0,0.18771477],[111890.0,0.27014862],[111900.0,0.35142133],[111910.0,0.75027329]]]
["bitfinex","BTCUSD",1756944147157,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.19071492],[111820.0,0.32913518],[111810.0,0.1878175]],[[111870.0,1.04034737],[111880.0,0.18771477],[111890.0,0.32064289],[111900.0,0.37578976],[111910.0,0.75027329]]]
["bitfinex","BTCUSD",1756944147372,[[111860.0,1e-08],[111850.0,0.17895154],[111840.0,0.16860533],[111830.0,0.18778492],[111820.0,0.17885518]],[[111870.0,0.18587893],[111880.0,0.18771477],[111890.0,0.19660231],[111900.0,0.25142134],[111910.0,0.43551328]]]
["bitfinex","BTCUSD",1756944147584,[[111860.0,0.14759001],[111850.0,0.18118667],[111840.0,0.2564839],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18077893],[111880.0,0.19079477],[111890.0,0.19660231],[111900.0,0.29608164],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944147784,[[111860.0,0.14759001],[111850.0,0.00014095],[111840.0,0.09559335],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18279893],[111880.0,0.18771477],[111890.0,0.34756231],[111900.0,0.29608164],[111910.0,0.36098943]]]
["bitfinex","BTCUSD",1756944147991,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.18771477],[111890.0,0.34756231],[111900.0,0.29608164],[111910.0,0.38504913]]]
["bitfinex","BTCUSD",1756944148225,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.18771477],[111890.0,0.34756231],[111900.0,0.63608164],[111910.0,0.38504913]]]
["bitfinex","BTCUSD",1756944148899,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.17885518]],[[111870.0,0.18587893],[111880.0,0.18771477],[111890.0,0.42110862],[111900.0,0.63608164],[111910.0,0.38504913]]]
["bitfinex","BTCUSD",1756944149323,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.18771477],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.38504913]]]
["bitfinex","BTCUSD",1756944149533,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33883477],[111890.0,0.29970407],[111900.0,0.63608164],[111910.0,0.35549368]]]
["bitfinex","BTCUSD",1756944150700,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.17885518]],[[111870.0,0.18587893],[111880.0,0.33883477],[111890.0,0.29970407],[111900.0,0.63608164],[111910.0,0.35549368]]]
["bitfinex","BTCUSD",1756944151390,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33883477],[111890.0,0.29970407],[111900.0,0.63608164],[111910.0,0.35549368]]]
["bitfinex","BTCUSD",1756944151519,[[111860.0,1e-08],[111850.0,0.33011132],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33883477],[111890.0,0.29970407],[111900.0,0.63608164],[111910.0,0.35549368]]]
["bitfinex","BTCUSD",1756944152110,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33883477],[111890.0,0.29970407],[111900.0,0.63608164],[111910.0,0.35549368]]]
["bitfinex","BTCUSD",1756944152341,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21543438],[111880.0,0.18771477],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.35549368]]]
["bitfinex","BTCUSD",1756944152536,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21543438],[111880.0,0.33879477],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.38761837]]]
["bitfinex","BTCUSD",1756944153585,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33875477],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.41717382]]]
["bitfinex","BTCUSD",1756944154078,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.36831022],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.38761837]]]
["bitfinex","BTCUSD",1756944155217,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.21727022],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.38761837]]]
["bitfinex","BTCUSD",1756944155423,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.36827022],[111890.0,0.27014862],[111900.0,0.63608164],[111910.0,0.38761837]]]
["bitfinex","BTCUSD",1756944156415,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.36827022],[111890.0,0.27014862],[111900.0,0.66014134],[111910.0,0.36355867]]]
["bitfinex","BTCUSD",1756944156935,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.36819022],[111890.0,0.27014862],[111900.0,0.66014134],[111910.0,0.36355867]]]
["bitfinex","BTCUSD",1756944157645,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.36819022],[111890.0,0.27014862],[111900.0,0.66014134],[111910.0,0.41174571]]]
["bitfinex","BTCUSD",1756944159637,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.36819022],[111890.0,0.27014862],[111900.0,0.69226603],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944160058,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33863477],[111890.0,0.27014862],[111900.0,0.69226603],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944160269,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33863477],[111890.0,0.29970407],[111900.0,0.69226603],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944160789,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33863477],[111890.0,0.29970407],[111900.0,0.66820633],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944160975,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33863477],[111890.0,0.29970407],[111900.0,0.6921244],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944161423,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33863477],[111890.0,0.32362214],[111900.0,0.66820633],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944162264,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.1941939],[111880.0,0.33863477],[111890.0,0.32362214],[111900.0,0.66820633],[111910.0,0.37962102]]]
["bitfinex","BTCUSD",1756944162475,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.1941939],[111880.0,0.33863477],[111890.0,0.32362214],[111900.0,0.71639337],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944162681,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33863477],[111890.0,0.32362214],[111900.0,0.71639337],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944162890,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.18587893],[111880.0,0.33855477],[111890.0,0.32362214],[111900.0,0.71639337],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944163297,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.19420243],[111880.0,0.33855477],[111890.0,0.32362214],[111900.0,0.71639337],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944163503,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.19420243],[111880.0,0.33855477],[111890.0,0.35574683],[111900.0,0.68426868],[111910.0,0.39568337]]]
["bitfinex","BTCUSD",1756944164040,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.19420148],[111880.0,0.33855477],[111890.0,0.35574683],[111900.0,0.68426868],[111910.0,0.39568337]]]
["bitfinex","BTCUSD",1756944164504,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36247284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944164907,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.21163284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944165155,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36235284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944165359,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36235284],[111890.0,0.3800158],[111900.0,0.63608164],[111910.0,0.39568337]]]
["bitfinex","BTCUSD",1756944165539,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28629129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36235284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944167112,[[111860.0,0.00211001],[111850.0,0.33320168],[111840.0,0.28336129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36231284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944167354,[[111860.0,1e-08],[111850.0,0.33011168],[111840.0,0.28336129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36231284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944167586,[[111860.0,1e-08],[111850.0,0.15130095],[111840.0,0.28645129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36231284],[111890.0,0.3800158],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944168447,[[111860.0,1e-08],[111850.0,0.33011159],[111840.0,0.28645129],[111830.0,0.18778492],[111820.0,0.22885518]],[[111870.0,0.21341736],[111880.0,0.36231284],[111890.0,0.35046035],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944168815,[[111860.0,1e-08],[111850.0,0.00014095],[111840.0,0.02687335],[111820.0,0.06872],[111810.0,0.19982738]],[[111870.0,0.21341736],[111880.0,0.36231284],[111890.0,0.35046035],[111900.0,0.70033103],[111910.0,0.33143398]]]
["bitfinex","BTCUSD",1756944168816,[[111860.0,1e-08],[111850.0,0.00014095],[111840.0,0.02687335],[111820.0,0.06872],[111810.0,0.19982738]],[[111870.0,0.77184276],[111880.0,0.36231284],[111890.0,0.35046035],[111900.0,0.75033103],[111910.0,0.48143398]]]
["bitfinex","BTCUSD",1756944169020,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.19673738]],[[111870.0,0.77184276],[111880.0,0.36231284],[111890.0,0.35046035],[111900.0,0.75033103],[111910.0,0.48143398]]]
["bitfinex","BTCUSD",1756944169021,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.19673738]],[[111870.0,0.82692078],[111880.0,0.38658181],[111890.0,0.33439801],[111900.0,0.47639337],[111910.0,0.45520156]]]
["bitfinex","BTCUSD",1756944169233,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.22361073]],[[111870.0,0.82692078],[111880.0,0.38658181],[111890.0,0.33439801],[111900.0,0.47639337],[111910.0,0.45520156]]]
["bitfinex","BTCUSD",1756944169432,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,0.87510782],[111880.0,0.33839477],[111890.0,0.33439801],[111900.0,0.47639337],[111910.0,0.567638]]]
["bitfinex","BTCUSD",1756944169861,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,0.87510782],[111880.0,0.36526812],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.567638]]]
["bitfinex","BTCUSD",1756944170063,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,0.90466327],[111880.0,0.36526812],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.567638]]]
["bitfinex","BTCUSD",1756944170549,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,0.85647623],[111880.0,0.41345516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.567638]]]
["bitfinex","BTCUSD",1756944170740,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,0.85647623],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.567638]]]
["bitfinex","BTCUSD",1756944170938,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,1.00755623],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.54605694]]]
["bitfinex","BTCUSD",1756944171172,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,1.00755623],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.567638]]]
["bitfinex","BTCUSD",1756944171382,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,1.00755623],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.54605694]]]
["bitfinex","BTCUSD",1756944172159,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15068],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,1.00755623],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.56007444]]]
["bitfinex","BTCUSD",1756944172367,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15962214],[111820.0,0.25961063],[111810.0,0.21469085]],[[111870.0,1.03159202],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.56007444]]]
["bitfinex","BTCUSD",1756944172566,[[111860.0,1e-08],[111850.0,0.00014095],[111830.0,0.15377],[111820.0,0.25652063],[111810.0,0.21469085]],[[111870.0,1.03159202],[111880.0,0.26277516],[111890.0,0.33439801],[111900.0,0.5007618],[111910.0,0.447638]]]
["bitfinex","BTCUSD",1756944172797,[[111860.0,1e-08],[111850.0,0.00014095],[111840.0,0.19085752],[111830.0,0.33175606],[111820.0,0.25652063]],[[111870.0,0.87552716],[111880.0,0.26277516],[111890.0,0.2608517],[111900.0,0.40076181],[111910.0,0.37217799]]]
["bitfinex","BTCUSD",1756944173001,[[111860.0,0.00211001],[111850.0,0.00323095],[111840.0,0.33884752],[111830.0,0.17884053],[111820.0,0.25652063]],[[111870.0,0.31159365],[111880.0,0.24387525],[111890.0,0.58478935],[111900.0,0.36033103],[111910.0,0.40248974]]]
["bitfinex","BTCUSD",1756944173257,[[111860.0,0.18399493],[111850.0,0.18118697],[111840.0,0.33884752],[111830.0,0.20571723],[111820.0,0.25652063]],[[111870.0,0.30023335],[111880.0,0.24387525],[111890.0,0.73586935],[111900.0,0.38720773],[111910.0,0.38847224]]]
["bitfinex","BTCUSD",1756944173422,[[111860.0,0.18399493],[111850.0,0.24767184],[111840.0,0.33884752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.30023335],[111880.0,0.24387525],[111890.0,0.73586935],[111900.0,0.38720773],[111910.0,0.38847224]]]
["bitfinex","BTCUSD",1756944173423,[[111860.0,0.18399493],[111850.0,0.24767184],[111840.0,0.33884752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18910148],[111880.0,0.18771477],[111890.0,0.40678279],[111900.0,0.34426868],[111910.0,0.37240989]]]
["bitfinex","BTCUSD",1756944173644,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.18771477],[111890.0,0.3746581],[111900.0,0.71639337],[111910.0,0.39928368]]]
["bitfinex","BTCUSD",1756944173797,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.18771477],[111890.0,0.3746581],[111900.0,0.37639337],[111910.0,0.39928368]]]
["bitfinex","BTCUSD",1756944174033,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.18771477],[111890.0,0.3746581],[111900.0,0.71639337],[111910.0,0.39928368]]]
["bitfinex","BTCUSD",1756944174480,[[111860.0,0.15632001],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.19065477],[111890.0,0.3717181],[111900.0,0.71639337],[111910.0,0.33503429]]]
["bitfinex","BTCUSD",1756944174759,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.19065477],[111890.0,0.3717181],[111900.0,0.71639337],[111910.0,0.33503429]]]
["bitfinex","BTCUSD",1756944175872,[[111860.0,0.15632001],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.19065477],[111890.0,0.3717181],[111900.0,0.74594882],[111910.0,0.33503429]]]
["bitfinex","BTCUSD",1756944176126,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.20571723],[111820.0,0.23780063]],[[111870.0,0.18077893],[111880.0,0.19065477],[111890.0,0.3717181],[111900.0,0.74594882],[111910.0,0.33503429]]]
["bitfinex","BTCUSD",1756944176356,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.54571723],[111820.0,0.23780063]],[[111870.0,0.002],[111880.0,0.18771477],[111890.0,0.2235781],[111900.0,0.69776178],[111910.0,0.38322133]]]
["bitfinex","BTCUSD",1756944176571,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.59571723],[111820.0,0.23780063]],[[111870.0,0.002],[111880.0,0.18771477],[111890.0,0.19954231],[111900.0,0.74243743],[111910.0,0.41534602]]]
["bitfinex","BTCUSD",1756944176782,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.64571723],[111820.0,0.18780063]],[[111870.0,0.002],[111890.0,0.19954231],[111900.0,0.40243743],[111910.0,0.34028519],[111920.0,0.3255413]]]
["bitfinex","BTCUSD",1756944177008,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.64571723],[111820.0,0.18780063]],[[111870.0,0.002],[111890.0,0.19954231],[111900.0,0.37840164],[111910.0,0.36432098],[111920.0,0.35241328]]]
["bitfinex","BTCUSD",1756944177238,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.64571723],[111820.0,0.18780063]],[[111870.0,0.002],[111890.0,0.19063801],[111900.0,0.71840164],[111910.0,0.36432098],[111920.0,0.35241328]]]
["bitfinex","BTCUSD",1756944177457,[[111860.0,0.33511493],[111850.0,0.24767184],[111840.0,0.18776752],[111830.0,0.64571723],[111820.0,0.18780063]],[[111870.0,0.002],[111890.0,0.19063801],[111900.0,0.37840164],[111910.0,0.33219629],[111920.0,0.38453797]]]
["bitfinex","BTCUSD",1756944177666,[[111860.0,0.42703092],[111850.0,0.24767184],[111840.0,0.25870634],[111830.0,0.81055723],[111820.0,0.33780063]],[[111870.0,0.002],[111890.0,0.17875237],[111900.0,0.19066701],[111910.0,0.33219629],[111920.0,0.36359915]]]
["bitfinex","BTCUSD",1756944177886,[[111860.0,0.76703092],[111850.0,0.24767184],[111840.0,0.25870634],[111830.0,0.81055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.19066701],[111910.0,0.30765629],[111920.0,0.33672717],[111930.0,0.252349]]]
["bitfinex","BTCUSD",1756944178113,[[111860.0,0.76703092],[111850.0,0.29767184],[111840.0,0.25870634],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.29538676],[111920.0,0.48387926],[111930.0,0.32740516]]]
["bitfinex","BTCUSD",1756944178344,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.25870634],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.29538676],[111920.0,0.45175457],[111930.0,0.33266073]]]
["bitfinex","BTCUSD",1756944178567,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.25870634],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.42771878],[111930.0,0.64850948]]]
["bitfinex","BTCUSD",1756944178772,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.25870634],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.45175457],[111930.0,0.62447369]]]
["bitfinex","BTCUSD",1756944178985,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.29867242],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.42771878],[111930.0,0.64850948]]]
["bitfinex","BTCUSD",1756944179188,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.29867242],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.45175457],[111930.0,0.62447369]]]
["bitfinex","BTCUSD",1756944179417,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.29867242],[111830.0,0.42055723],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.42771878],[111930.0,0.64850948]]]
["bitfinex","BTCUSD",1756944179628,[[111860.0,0.77588678],[111850.0,0.29767184],[111840.0,0.29867242],[111830.0,0.39368053],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.42771878],[111930.0,0.64850948]]]
["bitfinex","BTCUSD",1756944179848,[[111860.0,0.80275431],[111850.0,0.29767184],[111840.0,0.29867242],[111830.0,0.39368053],[111820.0,0.33780063]],[[111870.0,0.002],[111900.0,0.18772701],[111910.0,0.33612094],[111920.0,0.42771878],[111930.0,0.64850948]]]
["bitfinex","BTCUSD",1756944180068,[[111860.0,0.80275431],[111850.0,0.29767184],[111840.0,0.29867242],[111830.0,0.39368053],[111820.0,0.33780063]],[[111870.0,0.002],[111890.0,0.17874806],[111900.0,0.18772701],[111910.0,0.33318094],[111920.0,0.42771878]]]
["bitfinex","BTCUSD",1756944180323,[[111870.0,0.17877054],[111860.0,0.79389845],[111850.0,0.30661238],[111840.0,0.29867242],[111830.0,0.39368053]],[[111890.0,0.25229437],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944180509,[[111880.0,0.21972],[111870.0,0.27068653],[111860.0,0.5546022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.25229437],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944180510,[[111880.0,0.21972],[111870.0,0.27068653],[111860.0,0.5546022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.25229437],[111900.0,0.18772701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944180731,[[111880.0,0.40059296],[111870.0,0.27377653],[111860.0,0.5586022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.25721437],[111900.0,0.18772701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944180945,[[111880.0,0.40059296],[111870.0,0.27377653],[111860.0,0.5566022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.17874806],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944181208,[[111880.0,0.40059296],[111870.0,0.27377653],[111860.0,0.5586022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.17874806],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944181423,[[111880.0,0.40059296],[111870.0,0.27377653],[111860.0,0.5576022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.17874806],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944181835,[[111880.0,0.40159296],[111870.0,0.27377653],[111860.0,0.5576022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.17874806],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944182062,[[111880.0,0.40159296],[111870.0,0.27377653],[111860.0,0.5546022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111890.0,0.17874806],[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111940.0,0.32304138]]]
["bitfinex","BTCUSD",1756944182284,[[111880.0,0.40259296],[111870.0,0.27377653],[111860.0,0.5546022],[111850.0,0.23789238],[111840.0,0.29867242]],[[111900.0,0.19066701],[111910.0,0.33318094],[111920.0,0.42771878],[111930.0,0.61638479],[111940.0,0.35516607]]]
["bitfinex","BTCUSD",1756944182565,[[111890.0,0.00309],[111880.0,0.40259296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23789238]],[[111900.0,0.178731],[111910.0,0.33612094],[111920.0,0.33861544],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944182786,[[111890.0,0.00309],[111880.0,0.40048296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.18095747],[111910.0,0.32729468],[111920.0,0.33861544],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944183013,[[111890.0,0.0052],[111880.0,0.40048296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.18095747],[111910.0,0.32729468],[111920.0,0.34770785],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944183249,[[111890.0,0.0052],[111880.0,0.40048296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.178731],[111910.0,0.32729468],[111920.0,0.34770785],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944183470,[[111890.0,0.00211],[111880.0,0.40257296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.178731],[111910.0,0.32729468],[111920.0,0.34770785],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944183693,[[111890.0,0.00211],[111880.0,0.40157296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.178731],[111910.0,0.29603169],[111920.0,0.34770785],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944183911,[[111890.0,0.00211],[111880.0,0.40157296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.18100454],[111910.0,0.29603169],[111920.0,0.34770785],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944184155,[[111890.0,0.15299],[111880.0,0.25057296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.18592454],[111910.0,0.29309169],[111920.0,0.37725119],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944184369,[[111890.0,0.15299],[111880.0,0.25057296],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143]],[[111900.0,0.18369807],[111910.0,0.29309169],[111920.0,0.37725119],[111930.0,0.592349],[111940.0,0.39973482]]]
["bitfinex","BTCUSD",1756944184794,[[111880.0,0.07181],[111870.0,0.27962547],[111860.0,0.56375647],[111850.0,0.23775143],[111810.0,0.22877181]],[[111890.0,0.17874698],[111900.0,0.18369807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944185043,[[111880.0,0.06872],[111870.0,0.27962547],[111860.0,0.5546022],[111850.0,0.23775143],[111840.0,0.25870634]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944185247,[[111880.0,0.06872],[111870.0,0.17877553],[111860.0,0.5576922],[111850.0,0.18775143],[111840.0,0.30870634]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.61638479]]]
["bitfinex","BTCUSD",1756944185474,[[111880.0,0.21956],[111870.0,0.17877553],[111860.0,0.5576922],[111850.0,0.18775143],[111840.0,0.30870634]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.61638479]]]
["bitfinex","BTCUSD",1756944186483,[[111880.0,0.06872],[111870.0,0.17877553],[111860.0,0.5576922],[111850.0,0.18775143],[111840.0,0.25870634]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944186718,[[111880.0,0.21956],[111870.0,0.17877553],[111860.0,0.5576922],[111850.0,0.18775143],[111840.0,0.30870634]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944186968,[[111880.0,0.06972],[111860.0,0.5576922],[111850.0,0.18775143],[111840.0,0.25870634],[111810.0,0.17877181]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.37725119],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944187221,[[111880.0,0.06972],[111870.0,0.17877889],[111860.0,0.5576922],[111850.0,0.19659491],[111840.0,0.25870634]],[[111890.0,0.21321032],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.34770785],[111930.0,0.61638479]]]
["bitfinex","BTCUSD",1756944187463,[[111880.0,0.22052],[111870.0,0.17877889],[111860.0,0.5576922],[111850.0,0.19659491],[111840.0,0.30870634]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.33157078],[111920.0,0.34770785],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944187703,[[111880.0,0.21952],[111860.0,0.5546022],[111850.0,0.18775143],[111840.0,0.25870634],[111830.0,0.44360297]],[[111890.0,0.18366698],[111900.0,0.17877807],[111910.0,0.33157078],[111920.0,0.34770785],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944187941,[[111880.0,0.21952],[111860.0,0.5546022],[111850.0,0.19084143],[111840.0,0.25870634],[111830.0,0.44360297]],[[111890.0,0.21321032],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.34770785],[111930.0,0.592349]]]
["bitfinex","BTCUSD",1756944188394,[[111880.0,0.21952],[111860.0,0.5546022],[111850.0,0.19084143],[111840.0,0.25870634],[111830.0,0.44360297]],[[111890.0,0.21321032],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.34770785],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944188863,[[111880.0,0.06872],[111860.0,0.2146022],[111850.0,0.19084143],[111840.0,0.54870634],[111830.0,0.49360297]],[[111890.0,0.21321032],[111900.0,0.17877807],[111910.0,0.30202744],[111920.0,0.34770785],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944189039,[[111860.0,0.2833222],[111850.0,0.19084143],[111840.0,0.54870634],[111830.0,0.44360297],[111800.0,0.80538259]],[[111870.0,0.17877893],[111880.0,0.17877668],[111890.0,0.22214766],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944189263,[[111860.0,0.07085001],[111850.0,0.19084143],[111840.0,0.20870634],[111830.0,0.44360297],[111820.0,0.37874536]],[[111870.0,0.18392893],[111880.0,0.17877668],[111890.0,0.30914365],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944189488,[[111860.0,0.22161001],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.44360297],[111820.0,0.37874536]],[[111870.0,0.18392893],[111880.0,0.17877668],[111890.0,0.30914365],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944189489,[[111860.0,0.22161001],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21347227],[111880.0,0.17877668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944189699,[[111860.0,0.22161001],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.22874536]],[[111870.0,0.21347227],[111880.0,0.17877668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944189906,[[111860.0,0.22161001],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21038227],[111880.0,0.18186668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944190347,[[111860.0,0.22261001],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21038227],[111880.0,0.18186668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944190586,[[111860.0,0.22261],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21038227],[111880.0,0.18186668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944191042,[[111860.0,0.40240492],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21038227],[111880.0,0.18186668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944191290,[[111860.0,0.22361],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21038227],[111880.0,0.18186668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.30202744]]]
["bitfinex","BTCUSD",1756944191491,[[111860.0,0.22148],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.21347227],[111880.0,0.17877668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.37074744]]]
["bitfinex","BTCUSD",1756944192109,[[111860.0,0.22148],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.18392893],[111880.0,0.17877668],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.37074744]]]
["bitfinex","BTCUSD",1756944192359,[[111860.0,0.40240492],[111850.0,0.21771317],[111840.0,0.20870634],[111830.0,0.78360297],[111820.0,0.27874536]],[[111870.0,0.18392893],[111880.0,0.20832002],[111890.0,0.27960031],[111900.0,0.32957807],[111910.0,0.37074744]]]
["bitfinex","BTCUSD",1756944192580,[[111870.0,0.17877893],[111860.0,0.40556492],[111850.0,0.21462317],[111840.0,0.21745749],[111830.0,0.78360297]],[[111890.0,0.28269031],[111900.0,0.32949807],[111910.0,0.37074744],[111920.0,0.21992659],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944192793,[[111880.0,0.15068],[111870.0,0.18417366],[111860.0,0.26058466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.28269031],[111900.0,0.32949807],[111910.0,0.37074744],[111920.0,0.21992659],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944192794,[[111880.0,0.15068],[111870.0,0.18417366],[111860.0,0.26058466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.28269031],[111900.0,0.32945807],[111910.0,0.37074744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944192976,[[111880.0,0.15068],[111870.0,0.18193893],[111860.0,0.25845466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.28475031],[111900.0,0.17877807],[111910.0,0.37074744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944193188,[[111880.0,0.15068],[111870.0,0.18193893],[111860.0,0.25845466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.28475031],[111900.0,0.17877807],[111910.0,0.52142744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944193422,[[111880.0,0.15068],[111870.0,0.18193893],[111860.0,0.25845466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.28475031],[111900.0,0.17877807],[111910.0,0.37074744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944193630,[[111880.0,0.15068],[111870.0,0.18193893],[111860.0,0.25745466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.28475031],[111900.0,0.17877807],[111910.0,0.52142744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944193807,[[111880.0,0.33157296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.18489698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.21992659],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944194037,[[111880.0,0.15281],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.18689698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944194355,[[111880.0,0.15281],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.18589698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944194774,[[111880.0,0.15281],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.18689698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944194952,[[111880.0,0.15281],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462317],[111840.0,0.21745749]],[[111890.0,0.18489698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944195185,[[111880.0,0.15168],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.18775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944195367,[[111880.0,0.15168],[111870.0,0.18193893],[111860.0,0.28332544],[111850.0,0.18775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944195661,[[111880.0,0.15168],[111870.0,0.18193893],[111860.0,0.28332544],[111850.0,0.18775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.37074744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944195842,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.28332544],[111850.0,0.18775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52138744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944196087,[[111880.0,0.15481],[111870.0,0.18193893],[111860.0,0.28332544],[111850.0,0.18775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944196559,[[111880.0,0.15481],[111870.0,0.18193893],[111860.0,0.28332544],[111850.0,0.58775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944196772,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.28332544],[111850.0,0.58775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944198637,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.58775143],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944199051,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944199570,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944199923,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944200596,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944200802,[[111880.0,0.33357296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.21462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52134744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944201012,[[111880.0,0.33357296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.37074744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944201251,[[111880.0,0.33357296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944201497,[[111880.0,0.15481],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944201696,[[111880.0,0.33357296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944202323,[[111880.0,0.15481],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.21745749]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944202561,[[111880.0,0.15481],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944202782,[[111880.0,0.15268],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944202995,[[111880.0,0.002],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944203242,[[111880.0,0.15248],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944203899,[[111880.0,0.15244],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944204111,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.21462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944204558,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944206032,[[111880.0,0.33120296],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944206484,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944207562,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.21462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944207751,[[111880.0,0.33120296],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.21462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944207961,[[111880.0,0.33120296],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944208562,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944211221,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.21462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944211687,[[111880.0,0.15244],[111870.0,0.17877893],[111860.0,0.25961466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944212463,[[111880.0,0.33333296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18080698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944212684,[[111880.0,0.33333296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18080698],[111900.0,0.18186807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944213135,[[111880.0,0.33333296],[111870.0,0.18193893],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111890.0,0.18389698],[111900.0,0.17877807],[111910.0,0.52126744],[111920.0,0.24946993],[111930.0,0.61921836]]]
["bitfinex","BTCUSD",1756944214486,[[111880.0,0.33333296],[111870.0,0.18771787],[111860.0,0.25645466],[111850.0,0.61462221],[111840.0,0.32971987]],[[111900.0,0.18186807],[111910.0,0.37074744],[111920.0,0.24946993],[111930.0,0.61921836],[111940.0,0.32851947]]]
["bitfinex","BTCUSD",1756944214715,[[111880.0,0.33649296],[111870.0,0.18771787],[111860.0,0.25645466],[111850.0,0.18775143],[111840.0,0.42971987]],[[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069],[111940.0,0.29639478]]]
["bitfinex","BTCUSD",1756944214901,[[111880.0,0.33649296],[111870.0,0.18771787],[111860.0,0.25645466],[111850.0,0.30001381],[111840.0,0.31745749]],[[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069],[111940.0,0.29922724]]]
["bitfinex","BTCUSD",1756944215057,[[111880.0,0.33649296],[111870.0,0.18771787],[111860.0,0.68332291],[111850.0,0.30001381],[111840.0,0.31745749]],[[111890.0,0.00222647],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944216097,[[111880.0,0.33549296],[111870.0,0.18771787],[111860.0,0.68332291],[111850.0,0.30001381],[111840.0,0.31745749]],[[111890.0,0.00222647],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944216394,[[111880.0,0.33449296],[111870.0,0.18771787],[111860.0,0.68332291],[111850.0,0.30001381],[111840.0,0.31745749]],[[111890.0,0.00222647],[111900.0,0.18186807],[111910.0,0.30202744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944216603,[[111880.0,0.33449296],[111870.0,0.18771787],[111860.0,0.68332291],[111850.0,0.30001381],[111840.0,0.31745749]],[[111890.0,0.18097345],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944216816,[[111880.0,0.00213],[111870.0,0.19087787],[111860.0,0.68332291],[111850.0,0.30001381],[111840.0,0.31745749]],[[111890.0,0.18097345],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944217031,[[111880.0,0.33105296],[111870.0,0.19087787],[111860.0,0.68332291],[111850.0,0.30001381],[111840.0,0.31745749]],[[111890.0,0.18303345],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944217168,[[111880.0,0.33105296],[111870.0,0.19087787],[111860.0,0.68332291],[111850.0,0.18775143],[111840.0,0.42971987]],[[111890.0,0.17874698],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944217381,[[111880.0,0.33305296],[111870.0,0.19087787],[111860.0,0.68332291],[111850.0,0.18775143],[111840.0,0.42971987]],[[111890.0,0.18097345],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944217784,[[111880.0,0.33305296],[111870.0,0.19087787],[111860.0,0.68332291],[111850.0,0.18775143],[111840.0,0.42971987]],[[111890.0,0.18303345],[111900.0,0.17877807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944217994,[[111880.0,0.33305296],[111870.0,0.19087787],[111860.0,0.68332291],[111850.0,0.18775143],[111840.0,0.42971987]],[[111890.0,0.18097345],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944218300,[[111880.0,0.33305296],[111870.0,0.19087787],[111860.0,0.28332291],[111850.0,0.18775143],[111840.0,0.42971987]],[[111890.0,0.18097345],[111900.0,0.18186807],[111910.0,0.45222744],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944218532,[[111880.0,0.33621296],[111870.0,0.18771787],[111860.0,0.28332291],[111850.0,0.18775143],[111840.0,0.42971987]],[[111890.0,0.00222647],[111900.0,0.17877884],[111910.0,0.23157113],[111920.0,0.24946993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944218734,[[111880.0,0.33621296],[111870.0,0.18771787],[111860.0,0.28332291],[111850.0,0.23775143],[111840.0,0.37971987]],[[111890.0,0.00222647],[111900.0,0.17877858],[111910.0,0.22848113],[111920.0,0.39958993],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944218949,[[111890.0,0.17874698],[111880.0,0.33621296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.17877858],[111910.0,0.23157113],[111920.0,0.37004659],[111930.0,0.661069],[111950.0,0.290321]]]
["bitfinex","BTCUSD",1756944219153,[[111890.0,0.18077698],[111880.0,0.33408296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.56481381]],[[111900.0,0.17877858],[111910.0,0.23157113],[111920.0,0.37004659],[111930.0,0.661069],[111940.0,0.30190233]]]
["bitfinex","BTCUSD",1756944219348,[[111890.0,0.18077698],[111880.0,0.33408296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.17877858],[111910.0,0.23157113],[111920.0,0.37004659],[111930.0,0.661069],[111940.0,0.30190233]]]
["bitfinex","BTCUSD",1756944219706,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.17877858],[111910.0,0.23157113],[111920.0,0.37004659],[111930.0,0.661069],[111940.0,0.30190233]]]
["bitfinex","BTCUSD",1756944220326,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.18089858],[111910.0,0.23143113],[111920.0,0.37004659],[111930.0,0.661069],[111940.0,0.30190233]]]
["bitfinex","BTCUSD",1756944220578,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.18384858],[111910.0,0.22848113],[111920.0,0.37004659],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944220793,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.18384858],[111910.0,0.22848113],[111920.0,0.39958993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944220996,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.56481381]],[[111900.0,0.18384858],[111910.0,0.22848113],[111920.0,0.39958993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944221202,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.18384858],[111910.0,0.22848113],[111920.0,0.39958993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944221402,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.00216707],[111910.0,0.22848113],[111920.0,0.39958993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944221618,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.18089807],[111910.0,0.23143113],[111920.0,0.39958993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944222420,[[111890.0,0.18077698],[111880.0,0.33208296],[111870.0,0.18771787],[111860.0,1.02332291],[111850.0,0.61481381]],[[111900.0,0.18089807],[111910.0,0.23143113],[111920.0,0.24946993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944222635,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.18771787],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,4.707e-05],[111910.0,0.19069695],[111920.0,0.39950993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944222779,[[111890.0,0.18077698],[111880.0,0.33203296],[111870.0,0.2145848],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,0.17877807],[111910.0,0.19069695],[111920.0,0.39950993],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944222991,[[111890.0,0.18077698],[111880.0,0.33203296],[111870.0,0.2145848],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,0.17877807],[111910.0,0.19069695],[111920.0,0.43940316],[111930.0,0.661069],[111940.0,0.27235899]]]
["bitfinex","BTCUSD",1756944223411,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.2145848],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,4.707e-05],[111910.0,0.19069695],[111920.0,0.25981982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944223618,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.2145848],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,4.707e-05],[111910.0,0.19069695],[111920.0,0.40981982],[111930.0,0.69061234],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944223823,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.2145848],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,4.707e-05],[111910.0,0.19069695],[111920.0,0.38633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944224038,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.2145848],[111860.0,0.99645466],[111850.0,0.61481381]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.38633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944224328,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.2145848],[111860.0,0.59645466],[111850.0,0.61481381]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.38633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944224725,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.59645466],[111850.0,0.61481381]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.38633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944225317,[[111890.0,0.18388698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.59645466],[111850.0,0.61481381]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944225734,[[111890.0,0.25260698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.52773466],[111850.0,0.61481381]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944226378,[[111890.0,0.25260698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.52773466],[111850.0,0.61481381]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944226741,[[111890.0,0.25260698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.50255143]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944227390,[[111890.0,0.25260698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.45255143]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944227795,[[111890.0,0.25260698],[111880.0,0.32892296],[111870.0,0.2145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944228252,[[111890.0,0.25260698],[111880.0,0.32892296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944228479,[[111890.0,0.24949698],[111880.0,0.33203296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944229078,[[111890.0,0.39945698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18607454],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944229278,[[111890.0,0.24949698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.54279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944229507,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944229907,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.54279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944230074,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944231122,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.54279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944231333,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.2145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944231775,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944232857,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.54279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944233066,[[111890.0,0.39941698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944233563,[[111890.0,0.22059],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944233790,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944234030,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18089807],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944234231,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,4.707e-05],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.811029],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944234409,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944234679,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810909],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944234882,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.2145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810909],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944235325,[[111890.0,0.40244698],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944235538,[[111890.0,0.40244698],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.18774695],[111920.0,0.23928982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944235752,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.54279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944235961,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.68999704],[111850.0,0.49279993]],[[111900.0,0.18312454],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944236173,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.63999704],[111850.0,0.54279993]],[[111900.0,0.18384807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944236383,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.18089807],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944236567,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.18312454],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944237300,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.18089807],[111910.0,0.22024955],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944238023,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.18089807],[111910.0,0.22024955],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944238152,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.2145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.18089807],[111910.0,0.22024955],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944238563,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.2145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21045067],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944238762,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21045067],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944241342,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21045067],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944241547,[[111890.0,0.39933698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21045067],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944241762,[[111890.0,0.24746698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944241989,[[111890.0,0.39718698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944242168,[[111890.0,0.39718698],[111880.0,0.17876296],[111870.0,0.6176948],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944242376,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944243020,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.03171967],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944243211,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.03394614],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944243468,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21267714],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944243690,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21045067],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944243877,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21045067],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944244529,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.03171967],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944244688,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.03394614],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944245124,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.2145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21267714],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944245321,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.2145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944245768,[[111890.0,0.39921698],[111880.0,0.18187296],[111870.0,0.6145848],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944245907,[[111890.0,0.40232698],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.02959967],[111910.0,0.19069695],[111920.0,0.23633982],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944246112,[[111890.0,0.40232698],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.00227354],[111910.0,0.19069695],[111920.0,0.26589242],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944246295,[[111890.0,0.24746698],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.95369704],[111850.0,0.49279993]],[[111900.0,0.00439354],[111910.0,0.18774695],[111920.0,0.26589242],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944246516,[[111890.0,0.2184],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.90680704],[111850.0,0.54279993]],[[111900.0,0.18607454],[111910.0,0.18774695],[111920.0,0.26589242],[111930.0,0.810869],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944246717,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.6145848],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944246964,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.6176948],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944247161,[[111890.0,0.2184],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944247364,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,0.90369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944247746,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.23633982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944247944,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944250849,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,1.35369704],[111850.0,0.49279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944251059,[[111890.0,0.39714698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944251284,[[111890.0,0.24746698],[111880.0,0.17876296],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.54279993]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.661069],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944251506,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.50255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944251934,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.45255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944252147,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.50255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944252593,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.45255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.38605982],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944252806,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.45255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944253679,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.50255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944253896,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.30369704],[111850.0,0.45255143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944254211,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.03999704],[111850.0,0.71625143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944255139,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.03999704],[111850.0,0.76625143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944255291,[[111890.0,0.2184],[111880.0,0.17876278],[111870.0,0.2176948],[111860.0,1.03999704],[111850.0,0.71625143]],[[111900.0,0.21340067],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319],[111940.0,0.2480148]]]
["bitfinex","BTCUSD",1756944255907,[[111870.0,0.2833048],[111860.0,0.63999704],[111850.0,0.66625143],[111840.0,0.47854198],[111800.0,0.51005319]],[[111890.0,0.17874698],[111900.0,0.22233722],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.68541319]]]
["bitfinex","BTCUSD",1756944256109,[[111880.0,0.14968],[111870.0,0.2833048],[111860.0,0.53093466],[111850.0,0.77851381],[111840.0,0.42854198]],[[111890.0,0.21366605],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944256311,[[111880.0,0.14968],[111870.0,0.2833048],[111860.0,0.53093466],[111850.0,1.17851381],[111840.0,0.42854198]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944256539,[[111880.0,0.14968],[111870.0,0.25643787],[111860.0,0.53093466],[111850.0,1.17851381],[111840.0,0.31745749]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944256733,[[111880.0,0.33047296],[111870.0,0.25963787],[111860.0,0.55460299],[111850.0,1.17851381],[111840.0,0.31745749]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944256887,[[111880.0,0.33047296],[111870.0,0.25963787],[111860.0,0.55460299],[111850.0,1.17851381],[111840.0,0.26745749]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944257123,[[111880.0,0.33047296],[111870.0,0.25963787],[111860.0,0.55460299],[111850.0,1.17851381],[111840.0,0.31745749]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.34616659],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944257330,[[111880.0,0.33047296],[111870.0,0.25963787],[111860.0,0.55460299],[111850.0,1.17851381],[111840.0,0.35825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.38653039],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944257548,[[111880.0,0.15171],[111870.0,0.25963787],[111860.0,0.55460299],[111850.0,1.17851381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.38653039],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944258154,[[111880.0,0.15271],[111870.0,0.25963787],[111860.0,0.55460299],[111850.0,1.17851381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.38653039],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944258853,[[111880.0,0.15271],[111870.0,0.26063787],[111860.0,0.52773466],[111850.0,1.17851381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.38653039],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944259056,[[111880.0,0.17957832],[111870.0,0.26063787],[111860.0,0.52773466],[111850.0,1.17851381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.41339871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944259548,[[111880.0,0.17957832],[111870.0,0.25963787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.41339871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944259750,[[111880.0,0.35834128],[111870.0,0.25963787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944259959,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.33746695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944260140,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.33746695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944260474,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.33746695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944260680,[[111880.0,0.18057832],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.33746695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944261565,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.33742695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944263055,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.21347958],[111900.0,0.18771462],[111910.0,0.33742695],[111920.0,0.26367871],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944263933,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111900.0,0.18771462],[111910.0,0.34056695],[111920.0,0.26367871],[111930.0,0.70699548],[111970.0,0.53136611]]]
["bitfinex","BTCUSD",1756944264151,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.29323131],[111930.0,0.70699548]]]
["bitfinex","BTCUSD",1756944264337,[[111880.0,0.33567296],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944264546,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944264885,[[111880.0,0.36154128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944265087,[[111880.0,0.36154128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944265291,[[111880.0,0.36154128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944265494,[[111880.0,0.36154128],[111870.0,0.65643787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.19088695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944265905,[[111880.0,0.36154128],[111870.0,0.65643787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.00222647],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944266090,[[111880.0,0.36254128],[111870.0,0.65643787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.00222647],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944266816,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944267047,[[111880.0,0.35934128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944267247,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944267452,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944267661,[[111880.0,0.35731128],[111870.0,0.25963787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18615345],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944267886,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18392698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944268283,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944268714,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.17874698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944268926,[[111880.0,0.35934128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944269152,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944269357,[[111880.0,0.35731128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18615345],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944269561,[[111880.0,0.35731128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18392698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944269739,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18392698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944270307,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944270934,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944271177,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18392698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944271379,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944271618,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944271847,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18078698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944272080,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944272310,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.92773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.17874698],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944272491,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944272895,[[111880.0,0.36254128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944273309,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944273655,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18301345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944273853,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944274067,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18392698],[111900.0,0.18771462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944275078,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.17874698],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944275235,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.18774695],[111920.0,0.44291131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944275659,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944276583,[[111880.0,0.35934128],[111870.0,0.25963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944277106,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944277863,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18097345],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944278569,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18301345],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944278799,[[111880.0,0.35934128],[111870.0,0.65963787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.18078698],[111900.0,0.19085462],[111910.0,0.33742695],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944279622,[[111880.0,0.17854832],[111870.0,0.65643787],[111860.0,0.53075466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.661069]]]
["bitfinex","BTCUSD",1756944280091,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.53075466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944280401,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944280820,[[111880.0,0.35731128],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944281028,[[111880.0,0.35731128],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.56481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944281259,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.51933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944281469,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,1.04301704],[111850.0,0.40255143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944281687,[[111880.0,0.35731128],[111870.0,0.25643787],[111860.0,1.04301704],[111850.0,0.40255143],[111840.0,0.51933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944281904,[[111880.0,0.35929128],[111870.0,0.25643787],[111860.0,1.03999704],[111850.0,0.40255143],[111840.0,0.51933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944282114,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,1.03999704],[111850.0,0.45255143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944282507,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,1.03999704],[111850.0,0.45255143],[111840.0,0.46933792]],[[111890.0,0.18078698],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944282740,[[111880.0,0.17854832],[111870.0,0.25945787],[111860.0,1.03999704],[111850.0,0.40255143],[111840.0,0.51933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944282955,[[111880.0,0.17854832],[111870.0,0.25945787],[111860.0,1.03999704],[111850.0,0.40255143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944283359,[[111880.0,0.17854832],[111870.0,0.25945787],[111860.0,0.63999704],[111850.0,0.40255143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944283691,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.63999704],[111850.0,0.40255143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944283899,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,1.03999704],[111850.0,0.40557143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944284306,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,1.04301704],[111850.0,0.40255143],[111840.0,0.46933792]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944284517,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944285611,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944286014,[[111880.0,0.17854832],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.30825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944286329,[[111880.0,0.35731128],[111870.0,0.25643787],[111860.0,0.93075466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944286535,[[111880.0,0.35731128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944286747,[[111880.0,0.35731128],[111870.0,0.25945787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18391698],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944287717,[[111880.0,0.35929128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.17874698],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944287948,[[111880.0,0.36231128],[111870.0,0.25643787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.41410326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944288258,[[111880.0,0.36231128],[111870.0,0.65643787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.00222647],[111900.0,0.18771462],[111910.0,0.41410326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944288477,[[111880.0,0.36231128],[111870.0,0.65643787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18097345],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944288959,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18097345],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944289428,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18293345],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944289647,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.51481381],[111840.0,0.35825343]],[[111890.0,0.18070698],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944289877,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18070698],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944290103,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.17874698],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944290348,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944291307,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944291730,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944292669,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18341903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944292886,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18119256],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944293526,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18119256],[111900.0,0.18771462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944293719,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.17923256],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944293941,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944294765,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944295201,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944295429,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944296407,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944296759,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.41097326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944297415,[[111880.0,0.35929128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944297659,[[111880.0,0.36231128],[111870.0,0.25643787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944299101,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00780205],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944299316,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00467205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944300800,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944301219,[[111880.0,0.35929128],[111870.0,0.25945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944301723,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944302170,[[111880.0,0.20961128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18654903],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944302417,[[111880.0,0.35929128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18432256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944302630,[[111880.0,0.35731128],[111870.0,0.65945787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18432256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944302953,[[111880.0,0.42603128],[111870.0,0.59073787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18432256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944304429,[[111880.0,0.42801128],[111870.0,0.59073787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18432256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944304832,[[111880.0,0.43103128],[111870.0,0.18771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00048558],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944305037,[[111880.0,0.43103128],[111870.0,0.18771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944305267,[[111880.0,0.43103128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944305449,[[111880.0,0.42801128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944305627,[[111880.0,0.42801128],[111870.0,0.59073787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944307396,[[111880.0,0.42801128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944307604,[[111880.0,0.43103128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944307948,[[111880.0,0.42801128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944308158,[[111880.0,0.42801128],[111870.0,0.19073787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944308680,[[111880.0,0.42801128],[111870.0,0.59073787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.29323131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944308881,[[111880.0,0.43123128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944309563,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944311416,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19084462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944311653,[[111880.0,0.27833128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18667903],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944311826,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944312053,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944312442,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944312643,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00048558],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944312881,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944313096,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18343903],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944313304,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944314426,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.17923256],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944314602,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.92773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944316670,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944317087,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944319149,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18667903],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.44291131],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944319332,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.26129326],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944319534,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.26129326],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944319758,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944319963,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.17923256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944320205,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944320626,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18343903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944320854,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944321068,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944321280,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944321921,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944323586,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944324102,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944324975,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944325805,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00246558],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944326015,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944326691,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944327121,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944327675,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944329543,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18343903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944329750,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944330164,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00048558],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944330294,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00271205],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944330506,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944330707,[[111880.0,0.42801128],[111870.0,0.19093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944331164,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18145903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944331692,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18343903],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944331910,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.29084586],[111920.0,0.41335871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944332378,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18121256],[111900.0,0.19095462],[111910.0,0.44048586],[111920.0,0.26367871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944332718,[[111880.0,0.42801128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.44048586],[111920.0,0.26367871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944332936,[[111880.0,0.42599128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.18445256],[111900.0,0.18771462],[111910.0,0.44048586],[111920.0,0.26367871],[111930.0,0.684609]]]
["bitfinex","BTCUSD",1756944333144,[[111880.0,0.42599128],[111870.0,0.59093787],[111860.0,0.52773466],[111850.0,0.77851381],[111840.0,0.35825343]],[[111890.0,0.00570558],[111900.0,0.18771462],[111910.0,0.29084586],[111920.0,0.26367871],[111930.0,0.615889]]]
["bitfinex","BTCUSD",1756944333361,[[111880.0,0.43128128],[111870.0,0.58771787],[111860.0,0.52773466],[111850.0,0.82851381],[111840.0,0.30825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.19098695],[111920.0,0.26367871],[111930.0,0.615889]]]
["bitfinex","BTCUSD",1756944333561,[[111880.0,0.86319727],[111870.0,0.58771787],[111860.0,0.62773466],[111850.0,0.77851381],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111920.0,0.26367871],[111930.0,0.615889]]]
["bitfinex","BTCUSD",1756944333562,[[111880.0,0.86319727],[111870.0,0.58771787],[111860.0,0.62773466],[111850.0,0.77851381],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111920.0,0.19638622],[111930.0,0.275889],[111940.0,0.33754435]]]
["bitfinex","BTCUSD",1756944333774,[[111880.0,0.86319727],[111870.0,0.69998025],[111860.0,0.28773466],[111850.0,0.66625143],[111840.0,0.48179974]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111920.0,0.19962622],[111930.0,0.275889],[111940.0,0.36440733]]]
["bitfinex","BTCUSD",1756944333970,[[111880.0,0.71355727],[111870.0,0.69998025],[111860.0,0.28773466],[111850.0,0.82733592],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.18094151],[111920.0,0.19962622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944334249,[[111880.0,0.86319727],[111870.0,0.29998025],[111860.0,0.28773466],[111850.0,0.82733592],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944334625,[[111880.0,1.11355727],[111870.0,0.29998025],[111860.0,0.28773466],[111850.0,0.82733592],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944334869,[[111880.0,1.26319727],[111870.0,0.29998025],[111860.0,0.28773466],[111850.0,0.82733592],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944336385,[[111880.0,1.26319727],[111870.0,0.34014906],[111860.0,0.28773466],[111850.0,0.82733592],[111840.0,0.40825343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.31587527]]]
["bitfinex","BTCUSD",1756944337235,[[111880.0,1.26319727],[111870.0,0.60384906],[111860.0,0.28773466],[111850.0,0.56363592],[111840.0,0.85475343]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.31587527]]]
["bitfinex","BTCUSD",1756944337633,[[111880.0,1.26319727],[111870.0,0.56368025],[111860.0,0.28773466],[111850.0,0.56363592],[111840.0,0.81395749]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944337858,[[111880.0,1.26319727],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.56363592],[111840.0,0.81395749]],[[111890.0,0.00048558],[111900.0,4.707e-05],[111910.0,0.00546647],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944338932,[[111880.0,1.26319727],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.56363592],[111840.0,0.81395749]],[[111890.0,0.00048558],[111900.0,0.00328707],[111910.0,0.180942],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944339142,[[111880.0,1.26319727],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.56363592],[111840.0,0.81395749]],[[111890.0,0.00048558],[111900.0,0.00328707],[111910.0,0.17871553],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944339826,[[111880.0,1.26319727],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143],[111840.0,0.97504198]],[[111890.0,0.00048558],[111900.0,0.00328707],[111910.0,0.17871553],[111920.0,0.19638622],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944340027,[[111880.0,1.26319727],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143],[111840.0,0.97504198]],[[111890.0,0.00048558],[111900.0,0.00328707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.275889]]]
["bitfinex","BTCUSD",1756944340377,[[111890.0,0.17874698],[111880.0,1.26319727],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00328707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.275889],[111970.0,0.43612312]]]
["bitfinex","BTCUSD",1756944340651,[[111890.0,0.42030297],[111880.0,1.02164128],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00328707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.275889],[111960.0,0.17871122]]]
["bitfinex","BTCUSD",1756944340859,[[111890.0,0.42227297],[111880.0,0.59270296],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00526707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.275889],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944341269,[[111890.0,0.84913595],[111880.0,0.59170296],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00526707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.275889],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944341472,[[111890.0,0.84913595],[111880.0,0.59170296],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00202707],[111910.0,0.18196553],[111920.0,0.22593882],[111930.0,0.275889],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944341717,[[111890.0,0.84913595],[111880.0,0.59070296],[111870.0,0.49142962],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00202707],[111910.0,0.18196553],[111920.0,0.22593882],[111930.0,0.3164227],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944342330,[[111890.0,0.8579636],[111880.0,0.59070296],[111870.0,0.49142962],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,4.707e-05],[111910.0,0.18196553],[111920.0,0.22593882],[111930.0,0.3164227],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944342534,[[111890.0,0.84913595],[111880.0,0.59070296],[111870.0,0.49142962],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,4.707e-05],[111910.0,0.18196553],[111920.0,0.22593882],[111930.0,0.3164227],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944342750,[[111890.0,0.44913595],[111880.0,0.59070296],[111870.0,0.49142962],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00202707],[111910.0,0.18196553],[111920.0,0.22593882],[111930.0,0.3164227],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944343185,[[111890.0,0.29949595],[111880.0,0.99070296],[111870.0,0.49142962],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00202707],[111910.0,0.18196553],[111920.0,0.22593882],[111930.0,0.3164227],[111960.0,0.22871121]]]
["bitfinex","BTCUSD",1756944343390,[[111890.0,0.20560996],[111880.0,0.98748296],[111870.0,0.45141787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00527707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.3164227],[111950.0,1.06534581]]]
["bitfinex","BTCUSD",1756944343597,[[111890.0,0.35524996],[111880.0,0.98748296],[111870.0,0.45464787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00527707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.3164227],[111940.0,0.33754435]]]
["bitfinex","BTCUSD",1756944343814,[[111890.0,0.35524996],[111880.0,0.98748296],[111870.0,0.45464787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00527707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.34328708],[111940.0,0.33754435]]]
["bitfinex","BTCUSD",1756944344233,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.45464787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.00527707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944344568,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.45464787],[111860.0,0.34999704],[111850.0,0.45255143]],[[111900.0,0.00527707],[111910.0,0.17871553],[111920.0,0.22593882],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944344749,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.85464787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19638622],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944345887,[[111890.0,0.35524996],[111880.0,0.5964175],[111870.0,0.85464787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.18763507],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944346090,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.85464787],[111860.0,0.34999704],[111850.0,0.45255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.18763507],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944346294,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.85464787],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.18763507],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944346499,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.86342373],[111860.0,0.39999704],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944346690,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.86342373],[111860.0,0.34999704],[111850.0,0.45255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944346914,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.86342373],[111860.0,0.43954515],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944347801,[[111890.0,0.35524996],[111880.0,0.58748296],[111870.0,0.46342373],[111860.0,0.43954515],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944348224,[[111890.0,0.35524996],[111880.0,0.98748296],[111870.0,0.46342373],[111860.0,0.43954515],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944348632,[[111890.0,0.35524996],[111880.0,0.98748296],[111870.0,0.46342373],[111860.0,0.38954515],[111850.0,0.45255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944348851,[[111890.0,0.35524996],[111880.0,0.98748296],[111870.0,0.46342373],[111860.0,0.43954515],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944349062,[[111890.0,0.35524996],[111880.0,0.98748296],[111870.0,0.19972373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.03482967],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944349315,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00527707],[111910.0,0.17871553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.40626435]]]
["bitfinex","BTCUSD",1756944349535,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00202707],[111910.0,0.18196553],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944349748,[[111890.0,0.35721996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,4.707e-05],[111910.0,0.00325],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944349969,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,4.707e-05],[111910.0,0.18419192],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944350194,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00202707],[111910.0,0.18196545],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944350401,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,4.707e-05],[111910.0,0.18196545],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944350618,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00527707],[111910.0,0.17871545],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944350824,[[111890.0,0.35721996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196545],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944351036,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.65324515],[111850.0,0.45255143]],[[111900.0,0.00053265],[111910.0,0.18196545],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944351334,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196545],[111920.0,0.22599222],[111930.0,0.49288708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944351840,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196545],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944352279,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00325],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944352479,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944352695,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.65324515],[111850.0,0.45255143]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944352925,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18419285],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944353114,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944353575,[[111890.0,0.36044996],[111880.0,0.58748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944353889,[[111890.0,0.76044996],[111880.0,0.58748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944354435,[[111890.0,0.75721996],[111880.0,0.58748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944354623,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944354992,[[111890.0,0.75721996],[111880.0,0.58748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944355171,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944355762,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00251265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944356084,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.65324515],[111850.0,0.45255143]],[[111900.0,0.00251265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944356293,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00251265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944356498,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944357058,[[111890.0,0.35721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944357657,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944358194,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944358414,[[111890.0,0.75524996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00576265],[111910.0,0.17871638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944358605,[[111890.0,0.35524996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00576265],[111910.0,0.17871638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944358842,[[111890.0,0.35721996],[111880.0,0.59071296],[111870.0,0.19649373],[111860.0,0.65324515],[111850.0,0.45255143]],[[111900.0,0.00576265],[111910.0,0.17871638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944359071,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944359288,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944359697,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944360189,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18196638],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944360398,[[111890.0,0.35721996],[111880.0,0.98748296],[111870.0,0.19649373],[111860.0,0.70324515],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00325],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944360573,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944361239,[[111890.0,0.36044996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00325],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944362018,[[111890.0,0.36044996],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00325],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944362429,[[111890.0,0.36044996],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944362630,[[111890.0,0.76044996],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944364217,[[111890.0,0.36044996],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944364448,[[111890.0,0.35721996],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944364449,[[111890.0,0.35721996],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18419165],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944364652,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18196518],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944364884,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00053265],[111910.0,0.18196518],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944365091,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18196518],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944365914,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00325],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944366152,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00547647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944366363,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00251265],[111910.0,0.18419181],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944366620,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00251265],[111910.0,0.18196534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944367156,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00251265],[111910.0,0.18196534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944367364,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00251265],[111910.0,0.18196534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944367773,[[111890.0,0.35721996],[111880.0,0.59071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00251265],[111910.0,0.18196534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944368226,[[111890.0,0.75721996],[111880.0,0.59071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00251265],[111910.0,0.18196534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944368942,[[111890.0,0.35721996],[111880.0,0.59071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00554265],[111910.0,0.17871534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944369573,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00554265],[111910.0,0.17871534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944369704,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00251265],[111910.0,0.18174534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944370061,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00251265],[111910.0,0.18174534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944370561,[[111890.0,0.35721996],[111880.0,0.99071296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18174534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944370772,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00053265],[111910.0,0.18174534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944370977,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.18174534],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944371832,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944372053,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00053265],[111910.0,0.00525647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944372306,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00525647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.40622435]]]
["bitfinex","BTCUSD",1756944375603,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00525647],[111920.0,0.22599222],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944375806,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00222647],[111920.0,0.19946962],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944376015,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.54098277],[111850.0,0.61363592]],[[111900.0,0.00053265],[111910.0,0.00222647],[111920.0,0.19946962],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944376231,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00525647],[111920.0,0.19643962],[111930.0,0.34328708],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944376430,[[111890.0,0.36014996],[111880.0,0.98748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00525647],[111920.0,0.18750637],[111930.0,0.37283968],[111940.0,0.25662435]]]
["bitfinex","BTCUSD",1756944376595,[[111890.0,0.45206595],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111920.0,0.19066429],[111930.0,0.275889],[111940.0,0.18790435],[111960.0,0.27145986]]]
["bitfinex","BTCUSD",1756944376795,[[111890.0,0.45206595],[111880.0,0.58748296],[111870.0,0.30875611],[111860.0,0.59098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111920.0,0.19066429],[111930.0,0.275889],[111940.0,0.18790435],[111950.0,1.22011422]]]
["bitfinex","BTCUSD",1756944377155,[[111890.0,0.85206595],[111880.0,0.58748296],[111870.0,0.37969493],[111860.0,0.54098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111920.0,0.00303],[111930.0,0.275889],[111940.0,0.22802792],[111950.0,1.07055422]]]
["bitfinex","BTCUSD",1756944377348,[[111890.0,0.85206595],[111880.0,0.58748296],[111870.0,0.37969493],[111860.0,0.54098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111920.0,0.00303],[111930.0,0.275889],[111940.0,0.25489069],[111950.0,1.07055422]]]
["bitfinex","BTCUSD",1756944377549,[[111890.0,0.85206595],[111880.0,0.69974534],[111870.0,0.26743255],[111860.0,0.54098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111920.0,0.00303],[111930.0,0.275889],[111940.0,0.25489069],[111950.0,1.07055422]]]
["bitfinex","BTCUSD",1756944377791,[[111890.0,0.85206595],[111880.0,0.69974534],[111870.0,0.26743255],[111860.0,0.54098277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111920.0,0.19289107],[111930.0,0.275889],[111940.0,0.25489069],[111950.0,1.07055422]]]
["bitfinex","BTCUSD",1756944377978,[[111890.0,0.85206595],[111880.0,0.69974534],[111870.0,0.26743255],[111860.0,0.70206726],[111850.0,0.40255143]],[[111900.0,0.00053265],[111920.0,0.1906646],[111930.0,0.275889],[111940.0,0.25489069],[111950.0,1.07055422]]]
["bitfinex","BTCUSD",1756944378229,[[111890.0,0.84905595],[111880.0,0.69974534],[111870.0,0.26743255],[111860.0,0.70206726],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.1876346],[111930.0,0.275889],[111940.0,0.25489069]]]
["bitfinex","BTCUSD",1756944378541,[[111890.0,0.84905595],[111880.0,0.70267534],[111870.0,0.26743255],[111860.0,0.70206726],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.1876346],[111930.0,0.275889],[111940.0,0.25489069]]]
["bitfinex","BTCUSD",1756944378754,[[111890.0,0.84905595],[111880.0,0.70267534],[111870.0,0.53113255],[111860.0,0.43836726],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.19643141],[111930.0,0.275889],[111940.0,0.25489069]]]
["bitfinex","BTCUSD",1756944379081,[[111890.0,0.84905595],[111880.0,0.69974534],[111870.0,0.53113255],[111860.0,0.43836726],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.19643141],[111930.0,0.275889],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944379289,[[111890.0,0.84905595],[111880.0,0.70267534],[111870.0,0.53113255],[111860.0,0.43836726],[111850.0,0.40255143]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.19643141],[111930.0,0.275889],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944379715,[[111890.0,0.84905595],[111880.0,0.59041296],[111870.0,0.64339493],[111860.0,0.27728277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.19643141],[111930.0,0.275889],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944379909,[[111890.0,0.85198595],[111880.0,0.58748296],[111870.0,0.64339493],[111860.0,0.27728277],[111850.0,0.56363592]],[[111900.0,0.00053265],[111910.0,0.00303],[111920.0,0.19643141],[111930.0,0.275889],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944380531,[[111890.0,0.70049595],[111880.0,0.59041296],[111870.0,0.59339493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00263265],[111920.0,0.19643141],[111930.0,0.275889],[111940.0,0.22802792],[111980.0,0.29110614]]]
["bitfinex","BTCUSD",1756944380766,[[111890.0,0.75616996],[111880.0,0.59041296],[111870.0,0.59339493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.18094165],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944380985,[[111890.0,0.75911996],[111880.0,0.59041296],[111870.0,0.59339493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944381677,[[111890.0,0.20955996],[111880.0,0.59041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944381893,[[111890.0,0.20760996],[111880.0,0.59041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944382107,[[111890.0,0.35716996],[111880.0,0.58748296],[111870.0,0.33262493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944382312,[[111890.0,0.35716996],[111880.0,0.98748296],[111870.0,0.33262493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944382524,[[111890.0,0.35911996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944382732,[[111890.0,0.35716996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944382948,[[111890.0,0.20760996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944383169,[[111890.0,0.35716996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944384543,[[111890.0,0.35911996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.32728277],[111850.0,0.56363592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944385732,[[111890.0,0.35911996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.54200277],[111850.0,0.34883592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944387155,[[111890.0,0.20955996],[111880.0,0.99041296],[111870.0,0.32969493],[111860.0,0.54200277],[111850.0,0.34883592]],[[111900.0,0.00566265],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944387595,[[111890.0,0.35716996],[111880.0,0.58748296],[111870.0,0.31168611],[111860.0,0.44200277],[111850.0,0.39883592]],[[111900.0,0.18662012],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944387810,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.31168611],[111860.0,0.44200277],[111850.0,0.41977474]],[[111900.0,0.18439365],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.4044523]]]
["bitfinex","BTCUSD",1756944388031,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.19064787],[111860.0,0.51471704],[111850.0,0.41977474]],[[111900.0,0.18439365],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.275889],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944388212,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.59064787],[111860.0,0.85471704],[111850.0,0.41977474]],[[111900.0,0.18439365],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.30275506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944388374,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.59064787],[111860.0,0.85471704],[111850.0,0.25869025]],[[111900.0,0.18439365],[111910.0,0.17871518],[111920.0,0.22598401],[111930.0,0.30275506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944389219,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.59064787],[111860.0,0.85471704],[111850.0,0.25869025]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.19643141],[111930.0,0.30275506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944390537,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.59064787],[111860.0,0.86377958],[111850.0,0.25869025]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.19643141],[111930.0,0.30275506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944390765,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.59064787],[111860.0,0.86377958],[111850.0,0.52239025]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.19643141],[111930.0,0.30275506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944390985,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.59064787],[111860.0,0.86377958],[111850.0,0.56203051]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.19643141],[111930.0,0.37147506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944391205,[[111890.0,0.17842298],[111880.0,0.24748296],[111870.0,0.19064787],[111860.0,0.86377958],[111850.0,0.56203051]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.19643141],[111930.0,0.37147506],[111940.0,0.37758792]]]
["bitfinex","BTCUSD",1756944391391,[[111890.0,0.17842298],[111880.0,0.24748024],[111870.0,0.19064787],[111860.0,0.85471704],[111850.0,0.56203051]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.34599141],[111930.0,0.37147506],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944391611,[[111890.0,0.17842298],[111880.0,0.24748024],[111870.0,0.59064787],[111860.0,0.74245466],[111850.0,0.67429289]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.34599141],[111930.0,0.37147506],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944392108,[[111890.0,0.17842298],[111880.0,0.24748024],[111870.0,0.59064787],[111860.0,0.74245466],[111850.0,0.62429289]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.34599141],[111930.0,0.37147506],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944393239,[[111890.0,0.02886298],[111880.0,0.06872],[111870.0,0.18771787],[111860.0,0.74538466],[111850.0,0.62429289]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.68599141],[111930.0,0.344609],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944393443,[[111890.0,0.15156],[111880.0,0.06872],[111870.0,0.18771787],[111860.0,0.74538466],[111850.0,0.62429289]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944393673,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.18771787],[111860.0,0.74538466],[111850.0,0.62429289]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944393883,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74538466],[111850.0,0.62429289]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944394094,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74538466],[111850.0,0.58465263]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944394277,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74538466],[111850.0,0.47239025]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944394602,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74538466],[111850.0,0.47239025]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.22802792]]]
["bitfinex","BTCUSD",1756944394850,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74538466],[111850.0,0.47239025]],[[111900.0,0.21394625],[111910.0,0.17871518],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944395478,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74538466],[111850.0,0.47239025]],[[111900.0,0.21394625],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944396532,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.58771787],[111860.0,0.74245466],[111850.0,0.20869025]],[[111900.0,0.21394625],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944396750,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.19064787],[111860.0,0.74245466],[111850.0,0.20869025]],[[111900.0,0.21394625],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944397189,[[111890.0,0.15156],[111880.0,0.09558833],[111870.0,0.59064787],[111860.0,0.74245466],[111850.0,0.21781063]],[[111900.0,0.21394625],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.36895319],[111940.0,0.27802791]]]
["bitfinex","BTCUSD",1756944398657,[[111890.0,0.002],[111880.0,0.02686833],[111860.0,0.25043864],[111850.0,0.18775143],[111840.0,0.3000299]],[[111900.0,0.30586224],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.81765319],[111940.0,0.32802791]]]
["bitfinex","BTCUSD",1756944398801,[[111890.0,0.002],[111860.0,0.25043864],[111850.0,0.18775143],[111840.0,0.3000299]],[[111900.0,0.30586224],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.81765319],[111940.0,0.32802791]]]
["bitfinex","BTCUSD",1756944398802,[[111890.0,0.002],[111860.0,0.25645406],[111850.0,0.19068143],[111840.0,0.6400299],[111830.0,0.98877857]],[[111900.0,0.37300154],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.79411319],[111940.0,0.35205655]]]
["bitfinex","BTCUSD",1756944399031,[[111890.0,0.002],[111880.0,0.13896],[111870.0,0.02687152],[111860.0,0.25645406],[111850.0,0.59068143]],[[111900.0,0.37300154],[111910.0,0.21904677],[111920.0,0.7128595],[111930.0,0.79411319],[111940.0,0.35205655]]]
["bitfinex","BTCUSD",1756944399234,[[111890.0,0.002],[111880.0,0.13896],[111870.0,0.02687152],[111860.0,0.25645406],[111850.0,0.59068143]],[[111900.0,0.52260154],[111910.0,0.21904677],[111920.0,0.55737023],[111930.0,0.79411319],[111940.0,0.35205655]]]
["bitfinex","BTCUSD",1756944399433,[[111890.0,0.002],[111880.0,0.13896],[111870.0,0.02687152],[111860.0,0.25645406],[111850.0,0.59068143]],[[111900.0,0.52260154],[111910.0,0.24591851],[111920.0,0.55737023],[111930.0,0.79411319],[111940.0,0.35205655]]]
["bitfinex","BTCUSD",1756944399819,[[111890.0,0.001],[111880.0,0.13896],[111870.0,0.02687152],[111860.0,0.25645406],[111850.0,0.59068143]],[[111900.0,0.52260154],[111910.0,0.24591851],[111920.0,0.55737023],[111930.0,0.79411319],[111940.0,0.35205655]]]
["bitfinex","BTCUSD",1756944400900,[[111880.0,0.13896],[111870.0,0.02687152],[111860.0,0.25645406],[111850.0,0.59068143],[111830.0,1.16173992]],[[111890.0,0.17874698],[111900.0,0.52260154],[111910.0,0.25485426],[111920.0,0.55737023],[111930.0,0.84411318]]]
["bitfinex","BTCUSD",1756944401079,[[111870.0,0.17647152],[111860.0,0.25645406],[111850.0,0.59068143],[111830.0,1.16173992],[111560.0,7.30426]],[[111880.0,0.17876296],[111890.0,0.27600944],[111900.0,0.3637402],[111910.0,0.25485426],[111920.0,0.55737023]]]
["bitfinex","BTCUSD",1756944401276,[[111870.0,0.17647152],[111860.0,0.25645406],[111850.0,0.59068143],[111830.0,1.16173992],[111770.0,0.2761452]],[[111880.0,0.18384296],[111890.0,0.30021557],[111900.0,0.3616402],[111910.0,0.25485426],[111920.0,0.55737023]]]
["bitfinex","BTCUSD",1756944401455,[[111870.0,0.17647152],[111860.0,0.25645406],[111850.0,0.59068143],[111830.0,1.16173992],[111770.0,0.2761452]],[[111880.0,0.21339556],[111890.0,0.27066297],[111900.0,0.3616402],[111910.0,0.25485426],[111920.0,0.55737023]]]
["bitfinex","BTCUSD",1756944401895,[[111870.0,0.17647152],[111860.0,0.25645406],[111850.0,0.59068143],[111840.0,0.53688463],[111830.0,1.16173992]],[[111880.0,0.21339556],[111890.0,0.27066297],[111900.0,0.3616402],[111910.0,0.25485426],[111920.0,0.54857342]]]
["bitfinex","BTCUSD",1756944402046,[[111870.0,0.17647152],[111860.0,0.25645406],[111850.0,0.19068143],[111840.0,0.53688463],[111830.0,1.16173992]],[[111880.0,0.21339556],[111890.0,0.27066297],[111900.0,0.3616402],[111910.0,0.32840057],[111920.0,0.54857342]]]
["bitfinex","BTCUSD",1756944402249,[[111870.0,0.17947152],[111860.0,0.25645406],[111850.0,0.19068143],[111840.0,0.53688463],[111830.0,0.78577754]],[[111880.0,0.21339556],[111890.0,0.27066297],[111900.0,0.3616402],[111910.0,0.32840057],[111920.0,0.54857342]]]
["bitfinex","BTCUSD",1756944402511,[[111870.0,0.17947152],[111860.0,0.25645406],[111850.0,0.19068143],[111840.0,0.53688463],[111830.0,0.78577754]],[[111880.0,0.21339556],[111890.0,0.27066297],[111900.0,0.3616402],[111910.0,0.32840057],[111920.0,0.55750313]]]
["bitfinex","BTCUSD",1756944402704,[[111870.0,0.17947152],[111860.0,0.25645406],[111850.0,0.59068143],[111840.0,0.53688463],[111830.0,0.78577754]],[[111880.0,0.21339556],[111890.0,0.27066297],[111900.0,0.3616402],[111910.0,0.32840057],[111920.0,0.55750313]]]
["bitfinex","BTCUSD",1756944402933,[[111870.0,0.003],[111840.0,0.14956],[111830.0,0.00318],[111820.0,0.36877472],[111810.0,0.17875589]],[[111880.0,0.88770622],[111890.0,0.25229329],[111900.0,0.33126439],[111910.0,0.35152882],[111920.0,0.37059295]]]
["bitfinex","BTCUSD",1756944403138,[[111870.0,0.003],[111840.0,0.17643933],[111830.0,0.00318],[111820.0,0.25651234],[111810.0,0.17875589]],[[111880.0,0.93892973],[111890.0,0.25229329],[111900.0,0.3069202],[111910.0,0.37555746],[111920.0,0.378689]]]
["bitfinex","BTCUSD",1756944403306,[[111870.0,0.005],[111840.0,0.17643933],[111830.0,0.00318],[111820.0,0.65651234],[111810.0,0.17875589]],[[111880.0,0.93892973],[111890.0,0.25229329],[111900.0,0.35692019],[111910.0,0.30152883],[111920.0,0.40271764]]]
["bitfinex","BTCUSD",1756944403514,[[111870.0,0.005],[111840.0,0.17643933],[111830.0,0.00318],[111820.0,0.65651234],[111810.0,0.51875589]],[[111880.0,0.93892973],[111890.0,0.25229329],[111900.0,0.35692019],[111910.0,0.32555747],[111920.0,0.378689]]]
["bitfinex","BTCUSD",1756944403707,[[111870.0,0.003],[111840.0,0.17643933],[111830.0,0.01212214],[111820.0,0.65651234],[111810.0,0.51875589]],[[111880.0,0.93892973],[111890.0,0.25229329],[111900.0,0.35692019],[111910.0,0.32555747],[111920.0,0.378689]]]
["bitfinex","BTCUSD",1756944403946,[[111840.0,0.17643933],[111830.0,0.19096471],[111820.0,0.65651234],[111810.0,0.51875589],[111790.0,0.63836002]],[[111850.0,0.1788109],[111860.0,0.17880867],[111870.0,0.1877444],[111880.0,0.93892973],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944404141,[[111840.0,0.17838933],[111830.0,0.18202257],[111820.0,0.65651234],[111810.0,0.17875589],[111790.0,0.63836002]],[[111850.0,0.18611737],[111860.0,0.17880867],[111870.0,0.1877444],[111880.0,0.93484973],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944404348,[[111840.0,0.17838933],[111830.0,0.18202257],[111820.0,0.65651234],[111810.0,0.17875589],[111790.0,0.63836002]],[[111850.0,0.2134435],[111860.0,0.17880867],[111870.0,0.1877444],[111880.0,0.88041781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944404568,[[111840.0,0.17838933],[111830.0,0.18202257],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.19979936]],[[111850.0,0.2134435],[111860.0,0.17880867],[111870.0,0.21462373],[111880.0,0.88041781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944404768,[[111840.0,0.17838933],[111830.0,0.00318],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.23940093]],[[111850.0,0.2134435],[111860.0,0.17880867],[111870.0,0.21462373],[111880.0,0.88041781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944405137,[[111840.0,0.17838933],[111830.0,0.00318],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.23940093]],[[111850.0,0.21349054],[111860.0,0.17880867],[111870.0,0.25575911],[111880.0,0.87841781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944405378,[[111840.0,0.17838933],[111830.0,0.00318],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.23940093]],[[111850.0,0.21349054],[111860.0,0.17880867],[111870.0,0.25575911],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944405556,[[111840.0,0.18138933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.23940093]],[[111850.0,0.21349054],[111860.0,0.17880867],[111870.0,0.25575911],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944405722,[[111840.0,0.18338933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.23940093]],[[111850.0,0.21349054],[111860.0,0.17880867],[111870.0,0.25575911],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944406436,[[111840.0,0.18338933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.23940093]],[[111850.0,0.21349054],[111860.0,0.17880867],[111870.0,0.25575911],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944406828,[[111840.0,0.18338933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.23940093]],[[111850.0,0.2193877],[111860.0,0.17880867],[111870.0,0.25575911],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944407031,[[111840.0,0.18338933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.23940093]],[[111850.0,0.2193877],[111860.0,0.18192867],[111870.0,0.25575911],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944407644,[[111840.0,0.18338933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2193877],[111860.0,0.18192867],[111870.0,0.21462373],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944408893,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2193877],[111860.0,0.17880867],[111870.0,0.21462373],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944409105,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.21462373],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944409309,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.21462373],[111880.0,0.87741781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944410486,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2193877],[111860.0,0.17880867],[111870.0,0.21462373],[111880.0,0.72785781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944410675,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2193877],[111860.0,0.18192867],[111870.0,0.36422373],[111880.0,0.72785781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944411566,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.36422373],[111880.0,0.72785781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944412184,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.36422373],[111880.0,0.72785781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944412842,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.19979936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.36422373],[111880.0,0.72785781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944414290,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.36422373],[111880.0,0.72785781],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944415602,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.36422373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944415806,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.36426373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944416010,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2225077],[111860.0,0.17880867],[111870.0,0.21462373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944416223,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944416457,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944416840,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.21462373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944417041,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944417248,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944417570,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.2174277],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.768671],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944417807,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944418220,[[111840.0,0.18346933],[111830.0,0.17884275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.21462373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944418426,[[111840.0,0.18664933],[111830.0,0.17884275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944418636,[[111840.0,0.18664933],[111830.0,0.17884275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944418839,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944419051,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944419261,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.1878751],[111860.0,0.18192867],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944419419,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1878751],[111860.0,0.21148127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944419787,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1878751],[111860.0,0.21148127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944420476,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1898351],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944420719,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.70099329]]]
["bitfinex","BTCUSD",1756944422285,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944422496,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944422635,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944422843,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.25651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944423386,[[111840.0,0.18346933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.51349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944424198,[[111840.0,0.18151933],[111830.0,0.18202275],[111820.0,0.65651234],[111810.0,0.52753444],[111800.0,0.46349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944424807,[[111840.0,0.03187933],[111830.0,0.17884275],[111820.0,0.65651234],[111810.0,0.51875589],[111800.0,0.46349936]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.36426373],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944425005,[[111840.0,0.03187933],[111820.0,0.25969234],[111810.0,0.51875589],[111800.0,0.46349936],[111790.0,0.4920436]],[[111850.0,0.1929551],[111860.0,0.20836127],[111870.0,0.46215423],[111880.0,0.74432681],[111890.0,0.72490881]]]
["bitfinex","BTCUSD",1756944425387,[[111840.0,0.15464],[111830.0,0.02688149],[111820.0,0.25652175],[111810.0,0.52193589],[111800.0,0.46349936]],[[111850.0,0.35455533],[111860.0,0.17880867],[111870.0,0.46215423],[111880.0,0.67632634],[111890.0,0.78311798]]]
["bitfinex","BTCUSD",1756944425584,[[111840.0,0.005],[111830.0,0.17652149],[111820.0,0.06872],[111810.0,0.19087963],[111800.0,0.59979936]],[[111850.0,0.35455533],[111860.0,0.17880867],[111870.0,0.38123423],[111880.0,0.67632634],[111890.0,0.88130501]]]
["bitfinex","BTCUSD",1756944425713,[[111840.0,0.005],[111830.0,0.17652149],[111820.0,0.07766294],[111810.0,0.19087963],[111800.0,0.59979936]],[[111850.0,0.50419533],[111860.0,0.17880867],[111870.0,0.38123423],[111880.0,0.67632634],[111890.0,0.88130501]]]
["bitfinex","BTCUSD",1756944426109,[[111840.0,0.005],[111830.0,0.17652149],[111820.0,0.07766294],[111810.0,0.19087963],[111800.0,0.59979936]],[[111850.0,0.50419533],[111860.0,0.17880867],[111870.0,0.3543549],[111880.0,0.67632634],[111890.0,0.88130501]]]
["bitfinex","BTCUSD",1756944426328,[[111840.0,0.003],[111830.0,0.17652149],[111820.0,0.07766294],[111810.0,0.19087963],[111800.0,0.59979936]],[[111850.0,0.50419533],[111860.0,0.20569016],[111870.0,0.3543549],[111880.0,0.70845103],[111890.0,0.84918032]]]
["bitfinex","BTCUSD",1756944426535,[[111840.0,0.003],[111830.0,0.17652149],[111820.0,0.25652178],[111810.0,0.19087963],[111800.0,0.59979936]],[[111850.0,0.50419533],[111860.0,0.20569016],[111870.0,0.3543549],[111880.0,0.70845103],[111890.0,0.84918032]]]
["bitfinex","BTCUSD",1756944427044,[[111830.0,0.17652149],[111820.0,0.25652178],[111810.0,0.19087963],[111800.0,0.59979936],[107450.0,0.001]],[[111840.0,0.17882689],[111850.0,0.50419533],[111860.0,0.2146299],[111870.0,0.3543549],[111880.0,0.70845103]]]
["bitfinex","BTCUSD",1756944427259,[[111830.0,0.17652149],[111820.0,0.25652178],[111810.0,0.19087963],[111800.0,0.59979936],[111670.0,0.4176619]],[[111840.0,0.18105336],[111850.0,0.46094369],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.70845103]]]
["bitfinex","BTCUSD",1756944427462,[[111830.0,0.17652149],[111820.0,0.25652178],[111810.0,0.19976941],[111800.0,0.59979936],[111760.0,1.22783626]],[[111840.0,0.18613336],[111850.0,0.27979109],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.70845103]]]
["bitfinex","BTCUSD",1756944427661,[[111830.0,0.17847149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.59979936],[111760.0,1.22783626]],[[111840.0,0.18390689],[111850.0,0.30934369],[111860.0,0.3642699],[111870.0,0.33001071],[111880.0,0.70845103]]]
["bitfinex","BTCUSD",1756944427901,[[111830.0,0.17847149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.59979936],[111760.0,1.22783626]],[[111840.0,0.18390689],[111850.0,0.30934369],[111860.0,0.3642699],[111870.0,0.35392623],[111880.0,0.7088797]]]
["bitfinex","BTCUSD",1756944428297,[[111830.0,0.17652149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.59979936],[111760.0,1.11557388]],[[111840.0,0.18390689],[111850.0,0.30934369],[111860.0,0.3642699],[111870.0,0.35392623],[111880.0,0.75706674]]]
["bitfinex","BTCUSD",1756944428531,[[111830.0,0.18047149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.19979936],[111760.0,1.11557388]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.35392623],[111880.0,0.75706674]]]
["bitfinex","BTCUSD",1756944428736,[[111830.0,0.18347149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.19979936],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.35392623],[111880.0,0.75706674]]]
["bitfinex","BTCUSD",1756944429196,[[111830.0,0.18347149],[111820.0,0.25970178],[111810.0,0.58769963],[111800.0,0.19979936],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.35392623],[111880.0,0.75706674]]]
["bitfinex","BTCUSD",1756944430380,[[111830.0,0.18152149],[111820.0,0.25970178],[111810.0,0.58769963],[111800.0,0.19979936],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.35392623],[111880.0,0.75706674]]]
["bitfinex","BTCUSD",1756944431365,[[111830.0,0.18152149],[111820.0,0.25970178],[111810.0,0.58769963],[111800.0,0.20892955],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.72494205]]]
["bitfinex","BTCUSD",1756944431995,[[111830.0,0.18152149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.20892955],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.72494205]]]
["bitfinex","BTCUSD",1756944432399,[[111830.0,0.18152149],[111820.0,0.25970178],[111810.0,0.18769963],[111800.0,0.20892955],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.38818542],[111870.0,0.3621354],[111880.0,0.72494205]]]
["bitfinex","BTCUSD",1756944432543,[[111830.0,0.18359149],[111820.0,0.25970178],[111810.0,0.58769963],[111800.0,0.20892955],[111760.0,1.22783626]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.38818542],[111870.0,0.3621354],[111880.0,0.72494205]]]
["bitfinex","BTCUSD",1756944432749,[[111830.0,0.18359149],[111820.0,0.25970178],[111810.0,0.58769963],[111800.0,0.20892955],[111780.0,0.48176237]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.38818542],[111870.0,0.3621354],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944432962,[[111830.0,0.18152149],[111820.0,0.25970178],[111810.0,0.58769963],[111800.0,0.20892955],[111780.0,0.48176237]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944433405,[[111830.0,0.18152149],[111820.0,0.25075884],[111810.0,0.58769963],[111800.0,0.20892955],[111780.0,0.48176237]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944433926,[[111830.0,0.18152149],[111820.0,0.25075884],[111810.0,0.58769963],[111800.0,0.18799073],[111790.0,1.00625133]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944434145,[[111830.0,0.15464],[111820.0,0.24757884],[111810.0,0.19079963],[111800.0,0.18799073],[111790.0,1.00625133]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944434359,[[111830.0,0.15464],[111820.0,0.27446168],[111810.0,0.19079963],[111800.0,0.18799073],[111790.0,1.00625133]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944434508,[[111830.0,0.15464],[111820.0,0.27446168],[111810.0,0.19079963],[111800.0,0.58799073],[111790.0,1.00625133]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.68412886]]]
["bitfinex","BTCUSD",1756944434995,[[111830.0,0.15464],[111820.0,0.27446168],[111810.0,0.19079963],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944435157,[[111830.0,0.15464],[111820.0,0.27446058],[111810.0,0.19079963],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.21345949],[111850.0,0.27979109],[111860.0,0.3642699],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944435605,[[111830.0,0.15671],[111820.0,0.27756058],[111810.0,0.18769963],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.18390689],[111850.0,0.42943109],[111860.0,0.2146299],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944435836,[[111830.0,0.15464],[111820.0,0.27756058],[111810.0,0.18769963],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.18390689],[111850.0,0.42943109],[111860.0,0.2441825],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944435971,[[111830.0,0.15671],[111820.0,0.27756058],[111810.0,0.18769963],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.18390689],[111850.0,0.42943109],[111860.0,0.2441825],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944437032,[[111830.0,0.15464],[111820.0,0.27756058],[111810.0,0.18769963],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.18390689],[111850.0,0.42943109],[111860.0,0.2441825],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944438985,[[111830.0,0.15464],[111820.0,0.27756058],[111810.0,0.18769963],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.18390689],[111850.0,0.42943109],[111860.0,0.2441825],[111870.0,0.38605092],[111880.0,0.72378926]]]
["bitfinex","BTCUSD",1756944439215,[[111830.0,0.15464],[111820.0,0.09560284],[111810.0,0.19079963],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.27582288],[111850.0,0.3375151],[111860.0,0.2441825],[111870.0,0.38605092],[111880.0,0.77378926]]]
["bitfinex","BTCUSD",1756944439432,[[111830.0,0.15464],[111820.0,0.06872],[111810.0,0.19079963],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.27582288],[111850.0,0.3375151],[111860.0,0.2441825],[111870.0,0.35392623],[111880.0,0.80591395]]]
["bitfinex","BTCUSD",1756944439655,[[111830.0,0.15464],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.27582288],[111850.0,0.3375151],[111860.0,0.2441825],[111870.0,0.35392623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944439866,[[111830.0,0.15464],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.30537548],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35392623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944440074,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35392623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944440432,[[111830.0,0.15264],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35392623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944440634,[[111830.0,0.15064],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35392623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944441047,[[111830.0,0.15064],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.80262623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944441263,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.80262623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944442918,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.80262623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944444177,[[111830.0,0.15164],[111820.0,0.24757864],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.80262623],[111880.0,0.76625355]]]
["bitfinex","BTCUSD",1756944444402,[[111830.0,0.15164],[111820.0,0.24757864],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.80262623],[111880.0,0.71806651]]]
["bitfinex","BTCUSD",1756944445851,[[111830.0,0.15164],[111820.0,0.24757864],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.80262623],[111880.0,0.71806651]]]
["bitfinex","BTCUSD",1756944446245,[[111830.0,0.15164],[111820.0,0.24757864],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.77871071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944446431,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.1878751],[111860.0,0.2146299],[111870.0,0.77871071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944446637,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.77871071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944446852,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944447804,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35392623],[111880.0,0.71806651]]]
["bitfinex","BTCUSD",1756944449343,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944449787,[[111830.0,0.15164],[111820.0,0.06872],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35392623],[111880.0,0.71806651]]]
["bitfinex","BTCUSD",1756944450345,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.71806651]]]
["bitfinex","BTCUSD",1756944450346,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944450544,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.1878751],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944450757,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944452185,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944453009,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.18799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944453508,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944453738,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.1878751],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944453967,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.74255133]],[[111840.0,0.34568398],[111850.0,0.3375551],[111860.0,0.2146299],[111870.0,0.33001071],[111880.0,0.74198203]]]
["bitfinex","BTCUSD",1756944454548,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375551],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.72104321]]]
["bitfinex","BTCUSD",1756944454748,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375551],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.72104321]]]
["bitfinex","BTCUSD",1756944455342,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375551],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944455542,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375551],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944456148,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375551],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944456590,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.18799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944457020,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944458108,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944458556,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21768423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944458783,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.1878751],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944459013,[[111830.0,0.15371],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944459240,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944460009,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.18799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944460505,[[111830.0,0.15164],[111820.0,0.25067844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944462070,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944462272,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21780423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944463497,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21780423],[111800.0,0.18799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944463996,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21780423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944464862,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21780423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.665003]]]
["bitfinex","BTCUSD",1756944465367,[[111830.0,0.15164],[111820.0,0.24757844],[111810.0,0.21780423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34568398],[111850.0,0.3375151],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944465574,[[111830.0,0.15361],[111820.0,0.24757844],[111810.0,0.21458423],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.34060398],[111850.0,0.1878751],[111860.0,0.2146299],[111870.0,0.35094953],[111880.0,0.68891852]]]
["bitfinex","BTCUSD",1756944465777,[[111830.0,0.33790841],[111820.0,0.24757844],[111810.0,0.18769963],[111800.0,0.58799073],[111790.0,0.85481371]],[[111850.0,0.1878751],[111860.0,0.19089841],[111870.0,0.33001071],[111880.0,0.54225296],[111890.0,0.86848007]]]
["bitfinex","BTCUSD",1756944465986,[[111830.0,0.18603288],[111820.0,0.24757844],[111810.0,0.18769963],[111800.0,0.58799073],[111790.0,0.85481371]],[[111840.0,0.18105336],[111850.0,0.30934369],[111860.0,0.34053841],[111870.0,0.35689237],[111880.0,0.54225296]]]
["bitfinex","BTCUSD",1756944466195,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30934369],[111860.0,0.34053841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944466410,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30934369],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944466613,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.31249369],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944466821,[[111830.0,0.33367288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944467036,[[111830.0,0.33367288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944467444,[[111830.0,0.33367288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944467651,[[111830.0,0.33467288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944468353,[[111830.0,0.33467288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944468564,[[111830.0,0.33467288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944468703,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.35689237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944468932,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944469741,[[111830.0,0.18603288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944469943,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944470696,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944470940,[[111830.0,0.18603288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944471148,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944471467,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944473935,[[111830.0,0.33245288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944474141,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944474652,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944475774,[[111830.0,0.33245288],[111820.0,0.2744601],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944475984,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944477664,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944477886,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18303336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944478084,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.56395311],[111790.0,0.74255133]],[[111840.0,0.18080689],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944478316,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.17882689],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944478532,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.30025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944478728,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944478931,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944479329,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.00222647],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944479577,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.33738841],[111870.0,0.39817273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944480688,[[111830.0,0.33567288],[111820.0,0.2744601],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54781273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944481297,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.70025311],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54781273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944482140,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.69112292],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54781273],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944482691,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.69112292],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.50653237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944483754,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.73194554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944484482,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944484863,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944487982,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944488403,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944488575,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944491639,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.18769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.54589571],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944492174,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944493013,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18304336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944493235,[[111830.0,0.33245288],[111820.0,0.2776801],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18081689],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944493718,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178],[111910.0,0.47618087]]]
["bitfinex","BTCUSD",1756944493934,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.00222647],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944494160,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944495015,[[111830.0,0.33145288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944495229,[[111830.0,0.33145288],[111820.0,0.2776001],[111810.0,0.18769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944495615,[[111830.0,0.34037177],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944496057,[[111830.0,0.34137177],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18105336],[111850.0,0.30347653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944496466,[[111830.0,0.34137177],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18304336],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944496622,[[111830.0,0.34137177],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18081689],[111850.0,0.30334653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944497042,[[111830.0,0.34137177],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944497558,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944497745,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944498530,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.18769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944498738,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.18769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18081689],[111850.0,0.30334653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944498992,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18081689],[111850.0,0.30334653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944499244,[[111830.0,0.33245288],[111820.0,0.2776001],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944499412,[[111830.0,0.33245288],[111820.0,0.25071844],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.18774841],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944499619,[[111830.0,0.20969454],[111820.0,0.25071844],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944499837,[[111830.0,0.17852166],[111820.0,0.25071844],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944500057,[[111830.0,0.18052166],[111820.0,0.25071844],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.65629853]]]
["bitfinex","BTCUSD",1756944500263,[[111830.0,0.35936454],[111820.0,0.25071844],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.65629853]]]
["bitfinex","BTCUSD",1756944500465,[[111830.0,0.35936454],[111820.0,0.25071844],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944501106,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944501661,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30931622],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944502323,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30931622],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944502715,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.33194554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30931622],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944503319,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30931622],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944503522,[[111830.0,0.20972454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30931622],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944503730,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30931622],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944505339,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944505712,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30032653],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944506097,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944506295,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944509144,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944509660,[[111830.0,0.35936454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944510017,[[111830.0,0.20972454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944510223,[[111830.0,0.02888166],[111820.0,0.25675832],[111810.0,0.58769963],[111800.0,0.59878554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944510426,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.58769963],[111800.0,0.59878554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944510601,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.59083963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.51905405],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944511038,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.59083963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.21463007],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944511964,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.59083963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.45029405],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944512280,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.59083963],[111800.0,0.59564554],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.47717571],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944512664,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.19083963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.43781237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944513371,[[111830.0,0.17848166],[111820.0,0.25675832],[111810.0,0.59083963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.43781237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944514111,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.43781237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944515501,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.43781237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944515987,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.50657237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944516228,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.50657237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944516759,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18383689],[111850.0,0.30928753],[111860.0,0.18774841],[111870.0,0.50657237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944518903,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18081689],[111850.0,0.31227753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944519077,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18081689],[111850.0,0.30928753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944519295,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18380689],[111850.0,0.30928753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944519649,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.17882689],[111850.0,0.31227753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944519861,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18320336],[111850.0,0.31227753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944520077,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30928753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944520282,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30928753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944523168,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30928753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944523767,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30928753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944523932,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18097689],[111850.0,0.31227753],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944525022,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18097689],[111850.0,0.30331653],[111860.0,0.18774841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944525195,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18097689],[111850.0,0.30331653],[111860.0,0.33734841],[111870.0,0.35693237],[111880.0,0.56319178]]]
["bitfinex","BTCUSD",1756944525555,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18097689],[111850.0,0.30331653],[111860.0,0.33734841],[111870.0,0.28817237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944526576,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30032653],[111860.0,0.33734841],[111870.0,0.28817237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944526775,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.28817237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944527188,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.55482292],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.28817237],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944527865,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944530202,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944530896,[[111830.0,0.35932454],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944533102,[[111830.0,0.18048166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944533515,[[111830.0,0.17848166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944533714,[[111830.0,0.17848166],[111820.0,0.25989832],[111810.0,0.18769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944534183,[[111830.0,0.17848166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944534591,[[111830.0,0.17844166],[111820.0,0.25989832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.18396689],[111850.0,0.30916922],[111860.0,0.33734841],[111870.0,0.32836894],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944536045,[[111830.0,0.36166007],[111820.0,0.25675832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111850.0,0.30916922],[111860.0,0.18774841],[111870.0,0.32836894],[111880.0,0.63195178],[111910.0,0.54043127]]]
["bitfinex","BTCUSD",1756944536178,[[111830.0,0.36242454],[111820.0,0.25675832],[111810.0,0.58769963],[111800.0,0.59498061],[111790.0,0.74255133]],[[111840.0,0.00222647],[111850.0,0.00303704],[111860.0,0.18774841],[111870.0,0.3589666],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944536406,[[111840.0,0.18182689],[111830.0,0.33254288],[111820.0,0.26570126],[111810.0,0.58769963],[111800.0,0.59498061]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.30148728],[111880.0,0.63195178],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944536597,[[111840.0,0.18182689],[111830.0,0.33254288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.45104728],[111880.0,0.6588311],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944536791,[[111840.0,0.18396689],[111830.0,0.33040288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.45104728],[111880.0,0.6588311],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944537213,[[111840.0,0.18396689],[111830.0,0.35628221],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.41085071],[111880.0,0.6588311],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944537413,[[111840.0,0.18396689],[111830.0,0.32940288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.41085071],[111880.0,0.6588311],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944537623,[[111840.0,0.21084622],[111830.0,0.32940288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.41085071],[111880.0,0.69921781],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944538118,[[111840.0,0.20784622],[111830.0,0.32940288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,0.17885794],[111860.0,0.19073841],[111870.0,0.41085071],[111880.0,0.69921781],[111890.0,0.28289095]]]
["bitfinex","BTCUSD",1756944538322,[[111840.0,0.20784622],[111830.0,0.33140288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,0.17885794],[111860.0,0.22133607],[111870.0,0.41085071],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944538914,[[111840.0,0.20784622],[111830.0,0.32840288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.22133607],[111870.0,0.26129071],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944539092,[[111840.0,0.21084622],[111830.0,0.32840288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.22133607],[111870.0,0.41085071],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944539517,[[111840.0,0.21084622],[111830.0,0.32840288],[111820.0,0.26570126],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.22133607],[111870.0,0.26129071],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944539767,[[111840.0,0.21084622],[111830.0,0.32840288],[111820.0,0.25652138],[111810.0,0.69996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.4198018],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944539947,[[111840.0,0.21084622],[111830.0,0.32840288],[111820.0,0.25652138],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944540191,[[111840.0,0.21084622],[111830.0,0.32840288],[111820.0,0.26561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,4.704e-05],[111860.0,0.19073841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944540397,[[111840.0,0.20784622],[111830.0,0.33140288],[111820.0,0.26561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.17885794],[111860.0,0.19073841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944540598,[[111840.0,0.20784622],[111830.0,0.33140288],[111820.0,0.66561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.17885794],[111860.0,0.19073841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944541270,[[111840.0,0.20784622],[111830.0,0.33140288],[111820.0,0.66561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.18100794],[111860.0,0.19073841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944541694,[[111840.0,0.20784622],[111830.0,0.18184288],[111820.0,0.66561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.18100794],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944541827,[[111840.0,0.20784622],[111830.0,0.18184288],[111820.0,0.66561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944542033,[[111840.0,0.35740622],[111830.0,0.18184288],[111820.0,0.66561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944543171,[[111840.0,0.20784622],[111830.0,0.18184288],[111820.0,0.66561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944543374,[[111840.0,0.35740622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.29996201],[111800.0,0.53271823]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944543590,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26561419],[111810.0,0.30296201],[111800.0,0.53271823]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.72981547],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944543774,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26561419],[111810.0,0.19069963],[111800.0,0.64498061]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944543972,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.66561419],[111810.0,0.19069963],[111800.0,0.64498061]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944544173,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26561419],[111810.0,0.19069963],[111800.0,0.64498061]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944544683,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26561419],[111810.0,0.59069963],[111800.0,0.64498061]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944547270,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26861419],[111810.0,0.58769963],[111800.0,0.64498061]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.69921781],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944547717,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26861419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944547917,[[111840.0,0.35526622],[111830.0,0.17884288],[111820.0,0.26861419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.2145956],[111860.0,0.18774841],[111870.0,0.4198018],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944548143,[[111840.0,0.35526622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944548387,[[111840.0,0.35740622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.29112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944548558,[[111840.0,0.35740622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944549104,[[111840.0,0.35740622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.29112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944549262,[[111840.0,0.35740622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944549664,[[111840.0,0.35526622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944549865,[[111840.0,0.35726622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944550090,[[111840.0,0.35526622],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944550493,[[111840.0,0.17643933],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45039946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944551919,[[111840.0,0.17643933],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.30083946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944552238,[[111840.0,0.17643933],[111830.0,0.18184288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944553699,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26561419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944553906,[[111840.0,0.17643933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944554182,[[111840.0,0.02687933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944554386,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.85139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944554592,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944554942,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944555877,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.33726841],[111870.0,0.30083946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944557121,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.30083946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944557298,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944558150,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944558656,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944558962,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.30083946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944559165,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.18774841],[111870.0,0.45035946],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944559589,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.33726841],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944559760,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.36786607],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944561337,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.29112292]],[[111850.0,0.18399794],[111860.0,0.36786607],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944561542,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.36786607],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944561703,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.36786607],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944562154,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.45139963],[111800.0,0.34112292]],[[111850.0,0.18399794],[111860.0,0.36786607],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944562551,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.56366201],[111800.0,0.22886054]],[[111850.0,0.18399794],[111860.0,0.36786607],[111870.0,0.2702418],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944563625,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.66884419],[111810.0,0.56366201],[111800.0,0.22886054]],[[111850.0,0.18399794],[111860.0,0.21834607],[111870.0,0.4197618],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944563811,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.56366201],[111800.0,0.22886054]],[[111850.0,0.18399794],[111860.0,0.21834607],[111870.0,0.4197618],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944564377,[[111840.0,0.17639933],[111830.0,0.17884288],[111820.0,0.26884419],[111810.0,0.96366201],[111800.0,0.22886054]],[[111850.0,0.18399794],[111860.0,0.21834607],[111870.0,0.4197618],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944566149,[[111840.0,0.02687933],[111820.0,0.07195],[111810.0,0.96366201],[111800.0,0.17886054],[111790.0,0.61363582]],[[111850.0,0.27591393],[111860.0,0.21834607],[111870.0,0.4197618],[111880.0,0.6588311],[111890.0,0.25229329]]]
["bitfinex","BTCUSD",1756944566348,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.96366201],[111800.0,0.51886054],[111790.0,0.66363582]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.4197618],[111880.0,0.63195178],[111890.0,0.30229329]]]
["bitfinex","BTCUSD",1756944566475,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.66363582]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.4197618],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944566693,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.66363582]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.44664327],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944566894,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.44664327],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944567328,[[111840.0,0.17639933],[111820.0,0.26872887],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.44664327],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944568374,[[111840.0,0.17639933],[111820.0,0.26872887],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.44664327],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944568734,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.44664327],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944568917,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.44664327],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944571352,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.85139963],[111800.0,0.63112292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944571611,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.58769963],[111800.0,0.89482292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944572244,[[111840.0,0.17639933],[111820.0,0.26888927],[111810.0,0.58769963],[111800.0,0.89482292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944572443,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.58769963],[111800.0,0.89482292],[111790.0,0.50255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944573242,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.58769963],[111800.0,0.89482292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944574815,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.18769963],[111800.0,0.89482292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944575232,[[111840.0,0.17639933],[111820.0,0.25974402],[111810.0,0.58769963],[111800.0,0.89482292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944576933,[[111840.0,0.17639933],[111820.0,0.26851965],[111810.0,0.58769963],[111800.0,0.89482292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944578290,[[111840.0,0.17639933],[111820.0,0.26851965],[111810.0,0.18769963],[111800.0,0.89482292],[111790.0,0.45255133]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944578736,[[111840.0,0.17639933],[111830.0,0.00323],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.47099002],[111880.0,0.63195178],[111890.0,0.32636368]]]
["bitfinex","BTCUSD",1756944578955,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30651159],[111860.0,0.18774841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.30229329]]]
["bitfinex","BTCUSD",1756944579108,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.27591393],[111860.0,0.18774841],[111870.0,0.32772093],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944579318,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.27591393],[111860.0,0.33722841],[111870.0,0.32772093],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944580093,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.27292393],[111860.0,0.34015841],[111870.0,0.32772093],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944581711,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.18769963],[111800.0,0.89482292]],[[111850.0,0.30352159],[111860.0,0.34015841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944582017,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.18769963],[111800.0,0.89482292]],[[111850.0,0.30645159],[111860.0,0.33722841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944582194,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30352159],[111860.0,0.34015841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944582519,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30352159],[111860.0,0.33722841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944582766,[[111840.0,0.17839933],[111830.0,0.18207223],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30645159],[111860.0,0.33722841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944582959,[[111840.0,0.17839933],[111830.0,0.00323],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30645159],[111860.0,0.33722841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.32664004]]]
["bitfinex","BTCUSD",1756944583388,[[111840.0,0.17639933],[111830.0,0.00323],[111820.0,0.26528965],[111810.0,0.58769963],[111800.0,0.89482292]],[[111850.0,0.30645159],[111860.0,0.33722841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.35071043]]]
["bitfinex","BTCUSD",1756944583588,[[111840.0,0.02687933],[111820.0,0.25945402],[111810.0,0.18769963],[111800.0,0.89482292],[107400.0,0.01014]],[[111850.0,0.37081959],[111860.0,0.33722841],[111870.0,0.29712327],[111880.0,0.63195178],[111890.0,0.35071043]]]
["bitfinex","BTCUSD",1756944583793,[[111830.0,0.14948],[111820.0,0.25945402],[111810.0,0.18769963],[111800.0,0.89482292],[111790.0,0.40255133]],[[111840.0,0.17884203],[111850.0,0.37976013],[111860.0,0.33722841],[111870.0,0.2702418],[111880.0,0.63195178]]]
["bitfinex","BTCUSD",1756944583970,[[111820.0,0.25945402],[111810.0,0.18769963],[111800.0,0.89482292],[111790.0,0.40255133],[107350.0,0.20013919]],[[111830.0,0.17884288],[111840.0,0.1830485],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944584177,[[111820.0,0.41107402],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111560.0,7.2957]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944584402,[[111820.0,0.41107402],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111610.0,7e-05]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944584564,[[111820.0,0.43795566],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111610.0,7e-05]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944585508,[[111820.0,0.28847566],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.66378568]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944585726,[[111820.0,0.43795566],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.71378568]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944585927,[[111820.0,0.43995566],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.71378568]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944586413,[[111820.0,0.44295566],[111810.0,0.18769963],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.71378568]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.2702418]]]
["bitfinex","BTCUSD",1756944586718,[[111820.0,0.44295566],[111810.0,0.19678743],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.71378568]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944586949,[[111820.0,0.44295566],[111810.0,0.19678743],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.64023937]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944587118,[[111820.0,0.44295566],[111810.0,0.19678743],[111800.0,1.29482292],[111790.0,0.40255133],[111780.0,0.64023937]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944587444,[[111820.0,0.44295566],[111810.0,0.19678743],[111800.0,0.89482292],[111790.0,0.40255133],[111780.0,0.64023937]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944588057,[[111820.0,0.44295566],[111810.0,0.59678743],[111800.0,0.89482292],[111790.0,0.40255133],[111780.0,0.64023937]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944589210,[[111820.0,0.10060164],[111810.0,0.58181167],[111800.0,0.64006746],[111790.0,0.40255133],[111780.0,0.28242331]],[[111830.0,0.17884288],[111840.0,0.18177203],[111850.0,0.31031213],[111860.0,0.36411004],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944589211,[[111820.0,0.10060164],[111810.0,0.58181167],[111800.0,0.64006746],[111790.0,0.40255133],[111780.0,0.28242331]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.38385844],[111860.0,0.36411004],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944589426,[[111820.0,0.18136164],[111810.0,0.18181167],[111800.0,0.70882746],[111790.0,0.40255133],[111780.0,0.36129184]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.35326078],[111860.0,0.38845679],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944589652,[[111820.0,0.18136164],[111810.0,0.18181167],[111800.0,0.70882746],[111790.0,0.40255133],[111780.0,0.41129184]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.35326078],[111860.0,0.38845679],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944589944,[[111820.0,0.18136164],[111810.0,0.18181167],[111800.0,0.99656508],[111790.0,0.51481371],[111780.0,0.41129184]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.35326078],[111860.0,0.36157516],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944590134,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.99656508],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.38014423],[111860.0,0.36157516],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944590600,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.59656508],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.38014423],[111860.0,0.36157516],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944591003,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.99656508],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.38014423],[111860.0,0.36157516],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944591443,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.59656508],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.21435054],[111840.0,0.17884203],[111850.0,0.38014423],[111860.0,0.36157516],[111870.0,0.27008156]]]
["bitfinex","BTCUSD",1756944591670,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.21435054],[111840.0,0.32848203],[111850.0,0.38014423],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944592061,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.22337704],[111840.0,0.32848203],[111850.0,0.38014423],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944593119,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,1.00531346],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.22337704],[111840.0,0.32848203],[111850.0,0.38014423],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944596872,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,1.00531346],[111790.0,0.51481371],[111780.0,0.25020735]],[[111830.0,0.21435054],[111840.0,0.32848203],[111850.0,0.38014423],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944597659,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,0.40255133],[111780.0,0.36246973]],[[111830.0,0.21435054],[111840.0,0.32848203],[111850.0,0.38014423],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944598079,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.32848203],[111850.0,0.41074189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944598288,[[111820.0,0.18350164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.32848203],[111850.0,0.41074189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944598692,[[111820.0,0.18358164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944599481,[[111820.0,0.18358164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944599873,[[111820.0,0.03402164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944600047,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944600252,[[111820.0,0.03402164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944600450,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.17884203],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944600451,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56030189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944600990,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.41074189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944601298,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56026189],[111860.0,0.21209516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944603407,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56026189],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944605406,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.36246973]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56026189],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944605550,[[111820.0,0.18354164],[111810.0,0.18181167],[111800.0,0.60531346],[111790.0,1.06625133],[111780.0,0.41246973]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56026189],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944606991,[[111820.0,0.18136164],[111800.0,0.60825346],[111790.0,0.40255133],[111780.0,0.57616973],[111770.0,0.33453176]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56026189],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944607142,[[111820.0,0.03188164],[111800.0,0.60825346],[111790.0,0.40255133],[111780.0,0.57616973],[111770.0,0.28453176]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.56026189],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944607354,[[111820.0,0.18136164],[111800.0,0.59950508],[111790.0,0.40255133],[111780.0,0.57616973],[111770.0,0.28453176]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944607553,[[111820.0,0.18136164],[111800.0,0.59950508],[111790.0,0.80255133],[111780.0,0.57616973],[111770.0,0.28453176]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944609059,[[111820.0,0.03188164],[111800.0,0.59950508],[111790.0,0.80255133],[111780.0,0.57616973],[111770.0,0.28453176]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944609264,[[111820.0,0.18136164],[111800.0,0.59950508],[111790.0,0.81161771],[111780.0,0.57616973],[111770.0,0.28453176]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944609867,[[111820.0,0.18136164],[111800.0,0.59950508],[111790.0,0.81161771],[111780.0,0.57616973],[111770.0,0.33453176]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944610573,[[111820.0,0.18136164],[111800.0,0.59950508],[111790.0,0.81161771],[111780.0,0.57616973],[111770.0,0.28453176]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944611393,[[111820.0,0.18136164],[111810.0,0.17887455],[111800.0,0.59950508],[111790.0,0.81161771],[111780.0,0.57616973]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.52966423],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944611583,[[111820.0,0.18136164],[111810.0,0.18180455],[111800.0,0.59656508],[111790.0,0.81161771],[111780.0,0.57616973]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944614367,[[111820.0,0.18136164],[111810.0,0.18180455],[111800.0,0.59656508],[111790.0,0.81161771],[111780.0,0.57616973]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944614591,[[111820.0,0.18337164],[111810.0,0.18180455],[111800.0,0.59656508],[111790.0,0.81161771],[111780.0,0.62616973]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944615000,[[111820.0,0.18337164],[111810.0,0.18180455],[111800.0,0.59656508],[111790.0,0.81161771],[111780.0,0.51390735]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944617629,[[111820.0,0.03188164],[111810.0,0.18180455],[111800.0,0.25656508],[111790.0,0.81161771],[111780.0,0.85390735]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944617845,[[111820.0,0.18140164],[111810.0,0.17887455],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.85390735]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944619298,[[111820.0,0.18140164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.54945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944620846,[[111820.0,0.03188164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.54945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.26129071]]]
["bitfinex","BTCUSD",1756944621071,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.19685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944621476,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944621693,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.54945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944622864,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944623403,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.54945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944623928,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944624473,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.19685771],[111780.0,0.80390735],[111770.0,0.54945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944624897,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.19685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944625117,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.21435054],[111840.0,0.33720461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944625865,[[111820.0,0.18156164],[111810.0,0.17887426],[111800.0,0.25656508],[111790.0,0.59685771],[111780.0,0.80390735]],[[111830.0,0.21435054],[111840.0,0.18768461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944626101,[[111820.0,0.18357164],[111810.0,0.18180426],[111800.0,0.25656508],[111790.0,0.59685771],[111780.0,0.80390735]],[[111830.0,0.18375288],[111840.0,0.18768461],[111850.0,0.30659792],[111860.0,0.28085516],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944626307,[[111820.0,0.18357164],[111810.0,0.18180426],[111800.0,0.25656508],[111790.0,0.59685771],[111780.0,0.80390735]],[[111830.0,0.18375288],[111840.0,0.33732461],[111850.0,0.30659792],[111860.0,0.31145282],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944627172,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.80390735],[111770.0,0.49945176]],[[111830.0,0.18375288],[111840.0,0.33732461],[111850.0,0.30659792],[111860.0,0.31145282],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944627434,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.84354019],[111770.0,0.49945176]],[[111830.0,0.18375288],[111840.0,0.33732461],[111850.0,0.30659792],[111860.0,0.31145282],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944628195,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.19685771],[111780.0,0.84354019],[111770.0,0.49945176]],[[111830.0,0.18375288],[111840.0,0.33732461],[111850.0,0.30659792],[111860.0,0.31145282],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944628583,[[111820.0,0.18156164],[111800.0,0.25949508],[111790.0,0.59685771],[111780.0,0.84354019],[111770.0,0.49945176]],[[111830.0,0.18375288],[111840.0,0.33732461],[111850.0,0.30659792],[111860.0,0.31145282],[111870.0,0.2853611]]]
["bitfinex","BTCUSD",1756944629773,[[111820.0,0.18180164],[111800.0,0.08063454],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.33732461],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944630004,[[111820.0,0.15492],[111800.0,0.08063454],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944630194,[[111820.0,0.18180653],[111800.0,0.07169],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944630564,[[111820.0,0.18180653],[111800.0,0.08063454],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944630761,[[111820.0,0.17880653],[111800.0,0.08063454],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944630965,[[111820.0,0.17680653],[111800.0,0.07169],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944631177,[[111820.0,0.17780653],[111800.0,0.07169],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944631417,[[111820.0,0.17780653],[111800.0,0.07169],[111790.0,0.19685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944632066,[[111820.0,0.17780653],[111800.0,0.07169],[111790.0,0.59685771],[111780.0,0.50354019],[111770.0,0.43155176]],[[111830.0,0.30626653],[111840.0,0.36421114],[111850.0,0.52779848],[111860.0,0.28085516],[111870.0,0.41748578]]]
["bitfinex","BTCUSD",1756944632288,[[111780.0,0.07209],[111770.0,0.40759527],[111760.0,0.1877984],[111750.0,0.39260693],[111740.0,0.93807996]],[[111800.0,0.17889087],[111810.0,0.17888874],[111820.0,0.18782859],[111830.0,0.75832312],[111840.0,0.43775745]]]
["bitfinex","BTCUSD",1756944632494,[[111780.0,0.24808288],[111770.0,0.40759527],[111760.0,0.1877984],[111750.0,0.34260693],[111740.0,0.98807996]],[[111790.0,0.17890687],[111800.0,0.18111734],[111810.0,0.17888874],[111820.0,0.33770859],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944632712,[[111780.0,0.39796288],[111770.0,0.40759527],[111760.0,0.5877984],[111750.0,0.73260693],[111740.0,0.74960894]],[[111790.0,0.17890687],[111800.0,0.17889087],[111810.0,0.18205874],[111820.0,0.33770859],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944633009,[[111780.0,0.39997288],[111770.0,0.40759527],[111760.0,0.5877984],[111750.0,0.73260693],[111740.0,0.72867012]],[[111790.0,0.17890687],[111800.0,0.17889087],[111810.0,0.18205874],[111820.0,0.3646009],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944633142,[[111780.0,0.42979519],[111770.0,0.40759527],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.88975461]],[[111790.0,0.17890687],[111800.0,0.17889087],[111810.0,0.18205874],[111820.0,0.3646009],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944633344,[[111780.0,0.25087231],[111770.0,0.2286569],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.88975461]],[[111790.0,0.17890687],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43814721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944633589,[[111780.0,0.43279519],[111770.0,0.4075907],[111760.0,0.5877984],[111750.0,0.52152244],[111740.0,0.68714712]],[[111790.0,0.17895387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43814721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944633800,[[111780.0,0.43779519],[111770.0,0.4075907],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.68714712]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43814721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944634062,[[111780.0,0.43479519],[111770.0,0.41659858],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43814721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944634886,[[111780.0,0.43479519],[111770.0,0.41659858],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.28826721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944635094,[[111780.0,0.43479519],[111770.0,0.41659858],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43810721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944635328,[[111780.0,0.43479519],[111770.0,0.41659858],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.18764482],[111810.0,0.19100248],[111820.0,0.43810721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944635533,[[111780.0,0.43879519],[111770.0,0.41659858],[111760.0,0.5877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.18764482],[111810.0,0.19100248],[111820.0,0.43810721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944635742,[[111780.0,0.43879519],[111770.0,0.41659858],[111760.0,0.1877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43810721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944636281,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.1877984],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.43810721],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944636487,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.17995387],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.47901117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944637926,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.19100248],[111820.0,0.47901117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944638073,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19100248],[111820.0,0.47901117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944638742,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47901117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944639403,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.32917117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944639704,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.52606263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47897117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944640761,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.52152244],[111740.0,0.57606263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47897117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944641022,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47897117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944641262,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.58942244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944641904,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.22857517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944642674,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944643349,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.52152244],[111740.0,0.55816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944643555,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.2000186],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944647604,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.1968486],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944647816,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18408734],[111810.0,0.1968486],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944648030,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.47893117],[111830.0,0.75341312]]]
["bitfinex","BTCUSD",1756944649307,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.47893117],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944649714,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.32917117],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944649924,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.32917117],[111830.0,0.97185312]]]
["bitfinex","BTCUSD",1756944650642,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.17995387],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.32917117],[111830.0,0.97185312]]]
["bitfinex","BTCUSD",1756944651084,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.52152244],[111740.0,0.55816263]],[[111790.0,0.17995387],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.32917117],[111830.0,0.97185312]]]
["bitfinex","BTCUSD",1756944651324,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.17995387],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.32917117],[111830.0,0.97185312]]]
["bitfinex","BTCUSD",1756944652304,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.49227517],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.32917117],[111830.0,0.97185312]]]
["bitfinex","BTCUSD",1756944652788,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.28826721],[111830.0,0.97185312]]]
["bitfinex","BTCUSD",1756944652969,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.43798721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944653375,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18186087],[111810.0,0.1968486],[111820.0,0.28826721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944653731,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.1968486],[111820.0,0.28826721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944653930,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.1998186],[111820.0,0.43798721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944654642,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.1998186],[111820.0,0.28826721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944654825,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.1998186],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944655648,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.1998186],[111820.0,0.28826721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944655849,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.82217312]]]
["bitfinex","BTCUSD",1756944656050,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.50816263]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944657168,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.66924712]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.19987037],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944657810,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.19987037],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944658011,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944658217,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944658862,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944659007,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.17889087],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944659412,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944659828,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19988114],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944660996,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.57152244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18111734],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944661850,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944661851,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312],[111880.0,0.26471505]]]
["bitfinex","BTCUSD",1756944662071,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.00222647],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944662712,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.1811177],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944663965,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.17889123],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944664182,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.1811177],[111810.0,0.19080248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944664421,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.1811177],[111810.0,0.19994254],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944664631,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.1840877],[111810.0,0.19697254],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944664821,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.19697254],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944664970,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.28826721],[111830.0,0.97189312]]]
["bitfinex","BTCUSD",1756944666725,[[111780.0,0.43879519],[111770.0,0.81659858],[111760.0,0.4514984],[111750.0,0.58944244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.28826721],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944667559,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.4514984],[111750.0,0.80440244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.28826721],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944668017,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.28826721],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944668227,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944670626,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.19681414],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944670832,[[111780.0,0.43879519],[111770.0,0.20167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.19681414],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944671250,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.19681414],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944673908,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944674228,[[111780.0,0.43879519],[111770.0,0.20167858],[111760.0,0.4514984],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944674731,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.56430319],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.31886487],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944675215,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.56430319],[111750.0,0.78648244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944675501,[[111780.0,0.43879519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944676394,[[111780.0,0.28891519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944676639,[[111780.0,0.43867519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944677506,[[111780.0,0.28891519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944677697,[[111780.0,0.43867519],[111770.0,0.20167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944678215,[[111780.0,0.43867519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944678759,[[111780.0,0.28891519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944678972,[[111780.0,0.43570519],[111770.0,0.60475858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.32788871],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944679698,[[111780.0,0.43570519],[111770.0,0.60475858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.3009964],[111830.0,0.94129546]]]
["bitfinex","BTCUSD",1756944680021,[[111780.0,0.43570519],[111770.0,0.60475858],[111760.0,0.30060319],[111750.0,1.05018244],[111740.0,0.41136712]],[[111790.0,0.001047],[111800.0,0.18186123],[111810.0,0.18783248],[111820.0,0.3009964],[111830.0,0.96818683]]]
["bitfinex","BTCUSD",1756944680857,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,0.83648244],[111740.0,0.36136712]],[[111790.0,0.001047],[111800.0,0.00297],[111810.0,0.18783248],[111820.0,0.3009964],[111830.0,0.79752801]]]
["bitfinex","BTCUSD",1756944681040,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,0.83648244],[111740.0,0.36136712]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.94724801],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944681214,[[111780.0,0.43878519],[111770.0,0.20167858],[111760.0,0.30060319],[111750.0,0.83648244],[111740.0,0.36136712]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.94724801],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944681626,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,0.83648244],[111740.0,0.36136712]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.94724801],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944682178,[[111780.0,0.45670519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,0.83648244],[111740.0,0.36136712]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.94724801],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944682382,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,0.83648244],[111740.0,0.36136712]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.94724801],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944682672,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,0.85440244],[111740.0,0.36136712]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.79752801],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944682855,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.01548693],[111740.0,0.20028263]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.79752801],[111840.0,0.432666]]]
["bitfinex","BTCUSD",1756944683108,[[111780.0,0.43878519],[111770.0,0.71448337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.20028263]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.72876801],[111840.0,0.432626]]]
["bitfinex","BTCUSD",1756944683501,[[111780.0,0.43878519],[111770.0,0.60167858],[111760.0,0.30060319],[111750.0,1.01548693],[111740.0,0.20028263]],[[111790.0,0.001047],[111810.0,0.19089248],[111820.0,0.27039874],[111830.0,0.72876801],[111840.0,0.432626]]]
["bitfinex","BTCUSD",1756944684944,[[111780.0,0.53070118],[111770.0,0.20167858],[111760.0,0.30060319],[111750.0,1.01548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00306],[111820.0,0.2613749],[111830.0,0.66172024],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944685184,[[111780.0,0.53070118],[111770.0,0.31448337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.18193494],[111820.0,0.2613749],[111830.0,0.66172024],[111840.0,0.432586]]]
["bitfinex","BTCUSD",1756944685378,[[111780.0,0.93070118],[111770.0,0.31448337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.18193494],[111820.0,0.2613749],[111830.0,0.66172024],[111840.0,0.432586]]]
["bitfinex","BTCUSD",1756944685874,[[111780.0,0.93070118],[111770.0,0.31448337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00306],[111820.0,0.2613749],[111830.0,0.66172024],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944686075,[[111780.0,0.93070118],[111770.0,0.31448337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00306],[111820.0,0.2613749],[111830.0,0.63482887],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944686292,[[111780.0,0.93070118],[111770.0,0.31448337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00306],[111820.0,0.2613749],[111830.0,0.63482887],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944688187,[[111780.0,0.93058118],[111770.0,0.31448337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00306],[111820.0,0.2613749],[111830.0,0.63482887],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944688406,[[111780.0,0.78098118],[111770.0,0.31448337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.1819349],[111820.0,0.27013803],[111830.0,0.63482887],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944688604,[[111780.0,0.93058118],[111770.0,0.31448337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.1819349],[111820.0,0.27013803],[111830.0,0.63482887],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944690070,[[111780.0,0.93058118],[111770.0,0.57818337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.79678263]],[[111790.0,0.001047],[111810.0,0.1819349],[111820.0,0.2613749],[111830.0,0.63482887],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944690877,[[111780.0,0.93058118],[111770.0,0.57818337],[111760.0,0.2377984],[111750.0,0.96548693],[111740.0,0.79678263]],[[111790.0,0.001047],[111810.0,0.1819349],[111820.0,0.2613749],[111830.0,0.64364227],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944692480,[[111780.0,0.93058118],[111770.0,0.57818337],[111760.0,0.2377984],[111750.0,0.94756693],[111740.0,0.79678263]],[[111790.0,0.001047],[111810.0,0.1819349],[111820.0,0.2613749],[111830.0,0.64364227],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944693029,[[111780.0,0.92549118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.006147],[111810.0,0.1788749],[111820.0,0.2613749],[111830.0,0.64364227],[111840.0,0.30987416]]]
["bitfinex","BTCUSD",1756944693242,[[111780.0,0.92549118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.006147],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.64364227],[111840.0,0.282986]]]
["bitfinex","BTCUSD",1756944693450,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.006147],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.6705314],[111840.0,0.432586]]]
["bitfinex","BTCUSD",1756944693660,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.003087],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.6705314]]]
["bitfinex","BTCUSD",1756944694976,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.6705314]]]
["bitfinex","BTCUSD",1756944695624,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.003087],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.6705314]]]
["bitfinex","BTCUSD",1756944697301,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.6705314]]]
["bitfinex","BTCUSD",1756944698067,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,1.01548693],[111740.0,0.79678263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.70112906]]]
["bitfinex","BTCUSD",1756944699163,[[111780.0,0.92766118],[111770.0,0.58126337],[111760.0,0.1877984],[111750.0,0.99756693],[111740.0,0.79678263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.70112906]]]
["bitfinex","BTCUSD",1756944699382,[[111780.0,0.92766118],[111770.0,0.57225549],[111760.0,0.1877984],[111750.0,0.99756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.70112906]]]
["bitfinex","BTCUSD",1756944699767,[[111780.0,0.92766118],[111770.0,0.4594507],[111760.0,0.30060319],[111750.0,0.99756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.70112906]]]
["bitfinex","BTCUSD",1756944700356,[[111780.0,0.92766118],[111770.0,0.57225549],[111760.0,0.1877984],[111750.0,0.99756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.70112906]]]
["bitfinex","BTCUSD",1756944700743,[[111780.0,0.92766118],[111770.0,0.57225549],[111760.0,0.22742269],[111750.0,0.99756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.7420213]]]
["bitfinex","BTCUSD",1756944701353,[[111780.0,0.92766118],[111770.0,0.57225549],[111760.0,0.22742269],[111750.0,0.99756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944701560,[[111780.0,0.92766118],[111770.0,0.57225549],[111760.0,0.23617885],[111750.0,0.99756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944701919,[[111780.0,0.92766118],[111770.0,0.30855549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944702498,[[111780.0,0.92766118],[111770.0,0.30855549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944702702,[[111780.0,0.92766118],[111770.0,0.30855549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944703725,[[111780.0,0.92766118],[111770.0,0.30855549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944704341,[[111780.0,0.92762118],[111770.0,0.30855549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944707234,[[111780.0,0.92762118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944707472,[[111780.0,0.92762118],[111770.0,0.30848549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944707749,[[111780.0,0.92762118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944707913,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944708119,[[111780.0,0.92762118],[111770.0,0.30848549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18781864],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944708781,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111820.0,0.2613749],[111830.0,0.71513217],[111890.0,0.53158527]]]
["bitfinex","BTCUSD",1756944708977,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18110174],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944709140,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.17887527],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944709889,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111820.0,0.2613749],[111830.0,0.71513217],[111870.0,2.81229283]]]
["bitfinex","BTCUSD",1756944710112,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.00222647],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944710324,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.18110155],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944710502,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111800.0,0.00306],[111810.0,0.17887508],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944711490,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111820.0,0.2613749],[111830.0,0.71513217],[111890.0,0.53157396],[115160.0,0.524019]]]
["bitfinex","BTCUSD",1756944711690,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00312],[111820.0,0.2613749],[111830.0,0.71513217],[111860.0,0.26190929]]]
["bitfinex","BTCUSD",1756944711890,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.35028263]],[[111790.0,0.001047],[111810.0,0.00312],[111820.0,0.2613749],[111830.0,0.71513217],[111840.0,0.27927747]]]
["bitfinex","BTCUSD",1756944712942,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111810.0,0.00312],[111820.0,0.2613749],[111830.0,0.71513217],[111840.0,0.27927747]]]
["bitfinex","BTCUSD",1756944713727,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111810.0,0.18199649],[111820.0,0.2613749],[111830.0,0.71513217],[111840.0,0.27927747]]]
["bitfinex","BTCUSD",1756944714105,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111810.0,0.17887649],[111820.0,0.2613749],[111830.0,0.71513217],[111840.0,0.27927747]]]
["bitfinex","BTCUSD",1756944714258,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111800.0,0.00312],[111810.0,0.17887649],[111820.0,0.2613749],[111830.0,0.71513217]]]
["bitfinex","BTCUSD",1756944715549,[[111780.0,0.93063118],[111770.0,0.30547549],[111760.0,0.49987885],[111750.0,0.99756693],[111740.0,0.36820263]],[[111790.0,0.001047],[111800.0,0.00312],[111820.0,0.07354631],[111830.0,0.72407431],[111850.0,0.40611392]]]
["bitfinex","BTCUSD",1756944715751,[[111780.0,1.29157],[111770.0,0.56917549],[111760.0,0.33617885],[111750.0,0.89756693],[111740.0,0.81470263]],[[111790.0,0.001047],[111820.0,0.07354631],[111830.0,0.36632051],[111850.0,0.25655392],[111860.0,0.21190929]]]
["bitfinex","BTCUSD",1756944715924,[[111780.0,1.14201],[111770.0,0.66917549],[111760.0,0.38617885],[111750.0,0.55756693],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185676],[111840.0,0.25238834],[111850.0,0.25655392]]]
["bitfinex","BTCUSD",1756944716154,[[111780.0,1.40437479],[111770.0,0.5563707],[111760.0,0.38617885],[111750.0,0.55756693],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185676],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944716268,[[111780.0,1.40437479],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.18152244],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185676],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944716841,[[111780.0,1.40437479],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185676],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944717261,[[111780.0,1.40437479],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944717502,[[111780.0,1.40437479],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185701],[111840.0,0.26137752],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944717706,[[111780.0,1.40437479],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185701],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944717911,[[111780.0,1.29157],[111770.0,0.93241519],[111760.0,0.38617885],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185701],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944718116,[[111780.0,1.40425147],[111770.0,0.93241519],[111760.0,0.38617885],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.21185701],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944718525,[[111780.0,1.40425147],[111770.0,0.93241519],[111760.0,0.38617885],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.25238834],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944718800,[[111780.0,1.40425147],[111770.0,0.93241519],[111760.0,0.38617885],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.3018396],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944719207,[[111780.0,1.40425147],[111770.0,0.93241519],[111760.0,0.38617885],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.02629647],[111840.0,0.3018396],[111850.0,0.28343977]]]
["bitfinex","BTCUSD",1756944719427,[[111780.0,1.40425147],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.20514031],[111840.0,0.3018396],[111850.0,0.21467977]]]
["bitfinex","BTCUSD",1756944719662,[[111780.0,1.40425147],[111770.0,0.7713307],[111760.0,0.54726334],[111750.0,0.39093228],[111740.0,0.69376381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.20291384],[111840.0,0.3018396],[111850.0,0.21467977]]]
["bitfinex","BTCUSD",1756944719865,[[111780.0,1.66795147],[111770.0,0.5076307],[111760.0,0.54726334],[111750.0,0.83743228],[111740.0,0.24726381]],[[111790.0,0.00031037],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.3018396],[111850.0,0.21467977]]]
["bitfinex","BTCUSD",1756944720071,[[111780.0,1.66795147],[111770.0,0.5076307],[111760.0,0.54726334],[111750.0,0.83743228],[111740.0,0.44726381]],[[111790.0,1e-08],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.07354631],[111850.0,0.18779392]]]
["bitfinex","BTCUSD",1756944720274,[[111780.0,1.71795147],[111770.0,0.61871519],[111760.0,0.38617885],[111750.0,0.83743228],[111740.0,0.59726381]],[[111790.0,1e-08],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.2546011],[111850.0,0.18779392]]]
["bitfinex","BTCUSD",1756944720516,[[111780.0,1.60527],[111770.0,0.61871519],[111760.0,0.38617885],[111750.0,0.83743228],[111740.0,0.59726381]],[[111790.0,1e-08],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.25237463],[111850.0,0.18779392]]]
["bitfinex","BTCUSD",1756944720725,[[111780.0,1.65527],[111770.0,0.56871519],[111760.0,0.83267885],[111750.0,0.44093228],[111740.0,0.54726381]],[[111790.0,1e-08],[111820.0,0.07666631],[111830.0,0.02407],[111840.0,0.07354631],[111850.0,0.18779392]]]
["bitfinex","BTCUSD",1756944720967,[[111780.0,1.65527],[111770.0,0.56871519],[111760.0,0.88267885],[111750.0,0.39093228],[111740.0,0.54726381]],[[111790.0,1e-08],[111820.0,0.07354631],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.18779392]]]
["bitfinex","BTCUSD",1756944721177,[[111810.0,0.17887487],[111800.0,0.17887704],[111790.0,0.20876434],[111780.0,1.79541567],[111770.0,0.4076307]],[[111820.0,0.07354631],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.17881172],[111870.0,1.14280293]]]
["bitfinex","BTCUSD",1756944721383,[[111810.0,0.49329679],[111800.0,0.44257704],[111790.0,0.37139827],[111780.0,0.76629968],[111770.0,0.4076307]],[[111820.0,0.07359337],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.17881172],[111870.0,0.80280293]]]
["bitfinex","BTCUSD",1756944721596,[[111810.0,0.49106086],[111800.0,0.44558704],[111790.0,0.37139827],[111780.0,0.73940737],[111770.0,0.4076307]],[[111820.0,0.07359337],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.17881172],[111860.0,0.1878389]]]
["bitfinex","BTCUSD",1756944721802,[[111810.0,0.91794259],[111800.0,0.55822097],[111790.0,0.25876434],[111780.0,0.73940737],[111770.0,0.4076307]],[[111820.0,0.07359337],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.17881172],[111860.0,0.1878389]]]
["bitfinex","BTCUSD",1756944722014,[[111810.0,0.91794259],[111800.0,0.55822097],[111790.0,0.25876434],[111780.0,0.73940737],[111770.0,0.4076307]],[[111820.0,0.07571337],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.17881172],[111860.0,0.1878389]]]
["bitfinex","BTCUSD",1756944722247,[[111810.0,0.91794259],[111800.0,0.55822097],[111790.0,0.25876434],[111780.0,0.73040737],[111770.0,0.4076307]],[[111820.0,0.07571337],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.20940938],[111860.0,0.1878389]]]
["bitfinex","BTCUSD",1756944722426,[[111810.0,0.91994259],[111800.0,0.55822097],[111790.0,0.25876434],[111780.0,0.73040737],[111770.0,0.4076307]],[[111820.0,0.00216706],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.20940938],[111860.0,0.1878389]]]
["bitfinex","BTCUSD",1756944722562,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.37139827],[111780.0,0.73040737],[111770.0,0.4076307]],[[111820.0,0.00216706],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.20940938],[111860.0,0.1878389]]]
["bitfinex","BTCUSD",1756944723398,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.41202303],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,0.00216706],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.20940938],[111860.0,0.22883699]]]
["bitfinex","BTCUSD",1756944724034,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.41202303],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.20940938],[111860.0,0.22883699]]]
["bitfinex","BTCUSD",1756944724265,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.41202303],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.22883699]]]
["bitfinex","BTCUSD",1756944724677,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.41202303],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.23777163]]]
["bitfinex","BTCUSD",1756944727567,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.37139827],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.23777163]]]
["bitfinex","BTCUSD",1756944727568,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.37139827],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.19677354]]]
["bitfinex","BTCUSD",1756944731012,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.32139827],[111780.0,0.61932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.19677354]]]
["bitfinex","BTCUSD",1756944731241,[[111810.0,0.91994259],[111800.0,0.44558704],[111790.0,0.37139827],[111780.0,0.56932288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00312],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.19677354]]]
["bitfinex","BTCUSD",1756944731681,[[111810.0,0.94381141],[111800.0,0.17887704],[111790.0,0.42139827],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07354631],[111850.0,0.21834992],[111860.0,0.19677354],[111880.0,0.51888326]]]
["bitfinex","BTCUSD",1756944731887,[[111810.0,0.94381141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.18775226],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944732592,[[111810.0,0.79425141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111870.0,0.76092466],[111890.0,0.32114894]]]
["bitfinex","BTCUSD",1756944732814,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.18103759],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944733031,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111870.0,0.76092466],[111920.0,0.57584755]]]
["bitfinex","BTCUSD",1756944733256,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.00222647],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944733613,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.18103739],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944733911,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.17881092],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944735338,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111870.0,0.76092466],[111890.0,0.32114894]]]
["bitfinex","BTCUSD",1756944735482,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.17881131],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944736088,[[111810.0,0.94377141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.66932288],[111770.0,1.01521519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.17881201],[111860.0,0.2273712],[111870.0,0.76092466]]]
["bitfinex","BTCUSD",1756944737615,[[111810.0,1.20747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,1.11582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.17881201],[111860.0,0.2273712],[111870.0,0.31222466]]]
["bitfinex","BTCUSD",1756944737823,[[111810.0,1.20747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,1.11582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881201],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944738752,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111920.0,0.624037],[111930.0,2.30710991]]]
["bitfinex","BTCUSD",1756944739008,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.61871519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111870.0,0.28534293],[111910.0,0.32644256]]]
["bitfinex","BTCUSD",1756944739213,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.61871519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111870.0,0.28534293],[111880.0,0.54576177]]]
["bitfinex","BTCUSD",1756944739447,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111860.0,0.2273712],[111870.0,0.28534293],[111880.0,0.54576177]]]
["bitfinex","BTCUSD",1756944739670,[[111810.0,1.39795141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111840.0,0.07655631],[111850.0,0.17881138],[111860.0,0.2273712],[111870.0,0.28534293]]]
["bitfinex","BTCUSD",1756944739893,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881138],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944740782,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111860.0,0.2273712],[111920.0,0.62403529]]]
["bitfinex","BTCUSD",1756944740998,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.1788113],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944742666,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111860.0,0.2273712],[111900.0,0.67799056]]]
["bitfinex","BTCUSD",1756944743189,[[111810.0,1.54747141],[111800.0,0.17887704],[111790.0,0.40045945],[111780.0,0.77582288],[111770.0,0.56871519]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944743324,[[111810.0,1.39502141],[111800.0,0.17887704],[111790.0,0.40338945],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,0.00209706],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944743541,[[111810.0,1.54454141],[111800.0,0.18180704],[111790.0,0.40045945],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,0.00209706],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944744189,[[111810.0,1.54454141],[111800.0,0.18180704],[111790.0,0.40045945],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944744655,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944745699,[[111810.0,1.39502141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944745914,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944747078,[[111810.0,1.39502141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944747328,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.4076307]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944750180,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.61704054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944750855,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.87488054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944751067,[[111810.0,1.39502141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.87488054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944751325,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.87488054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944752274,[[111810.0,1.39502141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.87488054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944752409,[[111810.0,1.54454141],[111800.0,0.29444097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.87488054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944755011,[[111810.0,1.54747141],[111800.0,0.29151097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.87488054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944755760,[[111810.0,1.54747141],[111800.0,0.50639097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.65992054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881158],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944759335,[[111810.0,1.54747141],[111800.0,0.50639097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.65992054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111860.0,0.2273712],[111890.0,0.32114894]]]
["bitfinex","BTCUSD",1756944759551,[[111810.0,1.54747141],[111800.0,0.50639097],[111790.0,0.28782552],[111780.0,0.93690737],[111770.0,0.65992054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881165],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944760161,[[111810.0,1.54747141],[111800.0,0.50639097],[111790.0,0.44891001],[111780.0,0.77582288],[111770.0,0.65992054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881165],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944760804,[[111810.0,1.66010534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.77582288],[111770.0,0.65992054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881165],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944765170,[[111810.0,1.66006534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.77582288],[111770.0,0.65992054]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881165],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944768051,[[111810.0,1.66006534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.17881165],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944772310,[[111810.0,1.66006534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111860.0,0.2273712],[111900.0,0.75206094]]]
["bitfinex","BTCUSD",1756944772526,[[111810.0,1.66006534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.00222647],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944776747,[[111810.0,1.65713534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00301],[111840.0,0.07354631],[111850.0,0.00222647],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944776964,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,0.00509706],[111840.0,0.07354631],[111850.0,0.18103761],[111860.0,0.2273712],[111920.0,0.36488]]]
["bitfinex","BTCUSD",1756944777177,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,0.00215706],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712],[111920.0,0.36488]]]
["bitfinex","BTCUSD",1756944777395,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,0.00215706],[111830.0,0.00294],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944778625,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,0.00215706],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712],[115130.0,0.00301298]]]
["bitfinex","BTCUSD",1756944778885,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,0.00215706],[111830.0,0.00294],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944779826,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00294],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944780037,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,0.00215706],[111830.0,0.00294],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944781460,[[111810.0,1.65713534],[111800.0,0.39673704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00294],[111840.0,0.07354631],[111850.0,0.17881114],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944789087,[[111810.0,1.66008534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00294],[111840.0,0.07354631],[111860.0,0.2273712],[111910.0,0.34670264]]]
["bitfinex","BTCUSD",1756944789311,[[111810.0,1.66008534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.00294],[111840.0,0.07354631],[111850.0,0.00222647],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944789452,[[111810.0,1.66008534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111840.0,0.07354631],[111850.0,0.00222647],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944789453,[[111810.0,1.66008534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111840.0,0.07664631],[111850.0,0.00222647],[111860.0,0.2273712],[111890.0,0.32114894]]]
["bitfinex","BTCUSD",1756944790240,[[111810.0,1.66008534],[111800.0,0.39375704],[111790.0,0.44891001],[111780.0,0.98523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111830.0,0.0031],[111840.0,0.07354631],[111850.0,0.00222647],[111860.0,0.2273712]]]
["bitfinex","BTCUSD",1756944791283,[[111810.0,1.66008534],[111800.0,0.65484153],[111790.0,0.18782552],[111780.0,0.98523272],[111770.0,0.5005107]],[[111820.0,4.706e-05],[111840.0,0.07664631],[111860.0,0.00893464],[111900.0,0.63692711],[111910.0,0.35860143]]]
["bitfinex","BTCUSD",1756944791519,[[111810.0,1.59745141],[111800.0,0.60484153],[111790.0,0.18782552],[111780.0,1.03523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.20576177],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944791746,[[111810.0,1.64745141],[111800.0,0.55484153],[111790.0,0.18782552],[111780.0,1.03523272],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111850.0,0.0031],[111870.0,0.09979278],[111880.0,0.1878214],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944792003,[[111810.0,1.8085359],[111800.0,0.39375704],[111790.0,0.39723536],[111780.0,0.82582288],[111770.0,0.4505107]],[[111820.0,4.706e-05],[111850.0,0.0031],[111870.0,0.09979278],[111880.0,0.1878214],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944792004,[[111810.0,1.8085359],[111800.0,0.39375704],[111790.0,0.39723536],[111780.0,0.82582288],[111770.0,0.4505107]],[[111820.0,7.06e-06],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.1878214],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944792253,[[111810.0,1.8065359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.13355807],[111770.0,0.4505107]],[[111820.0,7.06e-06],[111850.0,0.0031],[111870.0,0.09979278],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944792695,[[111810.0,1.8115359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.13355807],[111770.0,0.4505107]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09979278],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944793252,[[111810.0,1.8115359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.28355807],[111770.0,0.4505107]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944793681,[[111810.0,1.8125359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.28355807],[111770.0,0.4505107]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944794113,[[111810.0,1.8115359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.28355807],[111770.0,0.4505107]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944794538,[[111810.0,1.8145359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.28355807],[111770.0,0.4505107]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944795880,[[111810.0,1.8145359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.48355807],[111770.0,0.4505107]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944796284,[[111810.0,1.8145359],[111800.0,0.54375704],[111790.0,0.39723536],[111780.0,1.22582288],[111770.0,0.70824589]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.19672283],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944796922,[[111810.0,1.8145359],[111800.0,0.54375704],[111790.0,0.44723536],[111780.0,1.17582288],[111770.0,0.70824589]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.00890143],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944797148,[[111810.0,1.8145359],[111800.0,0.54375704],[111790.0,0.44723536],[111780.0,1.17582288],[111770.0,0.70824589]],[[111820.0,1e-08],[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.0111279],[111890.0,0.25238894]]]
["bitfinex","BTCUSD",1756944797873,[[111840.0,0.53976571],[111830.0,0.17882906],[111820.0,0.28777514],[111810.0,1.35359708],[111800.0,0.75316688]],[[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944798090,[[111840.0,1.11368265],[111830.0,0.29132257],[111820.0,0.28777514],[111810.0,0.37679109],[111800.0,1.19966688]],[[111850.0,0.0031],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944798290,[[111840.0,1.11368265],[111830.0,0.29132257],[111820.0,0.29072514],[111810.0,0.34795936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944798488,[[111840.0,1.54055465],[111830.0,0.29132257],[111820.0,0.29072514],[111810.0,0.34795936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944798696,[[111840.0,1.54055465],[111830.0,0.29132257],[111820.0,0.29072514],[111810.0,0.34495936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944798909,[[111840.0,1.54055465],[111830.0,0.29132257],[111820.0,0.29072514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944799285,[[111840.0,1.54255465],[111830.0,0.29132257],[111820.0,0.29072514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.04172556],[111890.0,0.26132628],[111950.0,1.19391314]]]
["bitfinex","BTCUSD",1756944799491,[[111840.0,1.54255465],[111830.0,0.29132257],[111820.0,0.29072514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.03059766],[111890.0,0.25229737],[111920.0,0.17880259]]]
["bitfinex","BTCUSD",1756944799706,[[111840.0,1.54451465],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00206],[111860.0,0.0031],[111870.0,0.09756631],[111890.0,0.25229737],[111900.0,0.18822711]]]
["bitfinex","BTCUSD",1756944799911,[[111840.0,1.54451465],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00206],[111870.0,0.09756631],[111890.0,0.25229737],[111900.0,0.18822711],[111910.0,0.32113218]]]
["bitfinex","BTCUSD",1756944800128,[[111840.0,1.55327832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.26116685],[111900.0,0.24569675],[111910.0,0.32113218]]]
["bitfinex","BTCUSD",1756944800345,[[111840.0,1.55131832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.26116685],[111900.0,0.24569675],[111910.0,0.32113218]]]
["bitfinex","BTCUSD",1756944801927,[[111840.0,1.40187832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.26116685],[111900.0,0.24569675],[111910.0,0.32113218]]]
["bitfinex","BTCUSD",1756944802142,[[111840.0,1.55127832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.26116685],[111900.0,0.24569675],[111910.0,0.32113218]]]
["bitfinex","BTCUSD",1756944802318,[[111840.0,1.55127832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111880.0,0.00893814],[111890.0,0.26116685],[111900.0,0.24569675]]]
["bitfinex","BTCUSD",1756944802699,[[111840.0,1.55127832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.27010419],[111900.0,0.24569675],[112010.0,0.00104087]]]
["bitfinex","BTCUSD",1756944803143,[[111840.0,1.55127832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.27010419],[111900.0,0.24569675],[111950.0,1.16976705]]]
["bitfinex","BTCUSD",1756944803290,[[111840.0,1.55127832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.27010419],[111900.0,0.28631379],[111950.0,1.16976705]]]
["bitfinex","BTCUSD",1756944803729,[[111840.0,1.55323832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00516],[111870.0,0.09756631],[111890.0,0.27010419],[111900.0,0.28631379],[111950.0,1.01976705]]]
["bitfinex","BTCUSD",1756944803887,[[111840.0,1.55323832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00206],[111860.0,0.0031],[111870.0,0.09756631],[111890.0,0.27010419],[111900.0,0.25944181]]]
["bitfinex","BTCUSD",1756944804328,[[111840.0,1.55323832],[111830.0,0.29427257],[111820.0,0.28777514],[111810.0,0.33995936],[111800.0,1.19966688]],[[111850.0,0.00206],[111860.0,0.0031],[111870.0,0.09756631],[111890.0,0.08241579],[111900.0,0.25944181]]]
["bitfinex","BTCUSD",1756944804532,[[111850.0,0.1788109],[111840.0,1.29248832],[111830.0,0.35026471],[111820.0,0.23777514],[111810.0,0.78645936]],[[111860.0,0.0031],[111870.0,0.09756631],[111890.0,0.27010323],[111900.0,0.22884415],[111930.0,0.80748291]]]
["bitfinex","BTCUSD",1756944804729,[[111850.0,0.44330084],[111840.0,0.91487233],[111830.0,0.40026471],[111820.0,0.33777514],[111810.0,0.78645936]],[[111860.0,0.0031],[111870.0,0.07354631],[111890.0,0.07354631],[111900.0,0.18822711],[111910.0,0.33326114]]]
["bitfinex","BTCUSD",1756944804956,[[111880.0,0.17876296],[111870.0,0.1787651],[111860.0,0.17879492],[111850.0,0.63692689],[111840.0,0.79377518]],[[111890.0,0.07354631],[111900.0,0.17921661],[111910.0,0.30266348],[111920.0,0.17880259],[111930.0,0.32994291]]]
["bitfinex","BTCUSD",1756944805157,[[111880.0,0.39911749],[111870.0,0.1787651],[111860.0,0.57879492],[111850.0,0.5124348],[111840.0,0.72491423]],[[111890.0,0.09902631],[111900.0,0.17921661],[111910.0,0.28296984],[111920.0,0.17880259],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944805336,[[111880.0,0.39688296],[111870.0,0.1787651],[111860.0,0.57879492],[111850.0,0.48556689],[111840.0,0.72491423]],[[111890.0,0.09902631],[111900.0,0.17921661],[111910.0,0.28296984],[111920.0,0.17880259],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944805536,[[111880.0,0.39688296],[111870.0,0.1787651],[111860.0,0.57879492],[111850.0,0.48556689],[111840.0,0.72291423]],[[111890.0,0.10212631],[111900.0,0.17921661],[111910.0,0.28296984],[111920.0,0.17880259],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944805864,[[111880.0,0.42375088],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.48956689],[111840.0,0.72096423]],[[111890.0,0.02858],[111900.0,0.18815316],[111910.0,0.28296984],[111920.0,0.2056705],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944806068,[[111880.0,0.27435088],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.49251689],[111840.0,0.77096423]],[[111890.0,0.02858],[111900.0,0.1792179],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944806274,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.49251689],[111840.0,0.77096423]],[[111890.0,0.02858],[111900.0,0.00048558],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944806524,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.49251689],[111840.0,0.77096423]],[[111890.0,0.02858],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944807119,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.48851689],[111840.0,0.77096423]],[[111890.0,0.02858],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944807516,[[111880.0,0.27449183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.48851689],[111840.0,0.76996423]],[[111890.0,0.02958],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.6915252]]]
["bitfinex","BTCUSD",1756944807695,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.48851689],[111840.0,0.76996423]],[[111890.0,0.02958],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944807886,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.48851689],[111840.0,0.76996423]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944808128,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.62800373],[111850.0,0.48851689],[111840.0,0.76996423]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944808323,[[111880.0,0.27449183],[111870.0,0.1787651],[111860.0,0.62800373],[111850.0,0.48851689],[111840.0,0.76996423]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944808642,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.62800373],[111850.0,0.48851689],[111840.0,0.76996423]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944809055,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.62800373],[111850.0,0.48851689],[111840.0,0.76120056]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944809546,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.62800373],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944809935,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.22800373],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944810363,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.22800373],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944810888,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.18773466],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944812454,[[111880.0,0.42385183],[111870.0,0.5787651],[111860.0,0.18773466],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944812833,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.18773466],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.03058],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944813051,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.18773466],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.20932698],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944813249,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.48851689],[111840.0,0.77021826]],[[111890.0,0.20932698],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944813471,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.58773466],[111850.0,0.52784699],[111840.0,0.65772475]],[[111890.0,0.20932698],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944814893,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.59068466],[111850.0,0.52489699],[111840.0,0.65772475]],[[111890.0,0.20932698],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.73085134]]]
["bitfinex","BTCUSD",1756944815918,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.59068466],[111850.0,0.52489699],[111840.0,0.65772475]],[[111890.0,0.18590698],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944816276,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.18773466],[111850.0,0.52784699],[111840.0,0.65772475]],[[111890.0,0.18590698],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944816651,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.19068466],[111850.0,0.52489699],[111840.0,0.65772475]],[[111890.0,0.00716],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944816830,[[111880.0,0.42385183],[111870.0,0.5787651],[111860.0,0.19068466],[111850.0,0.52489699],[111840.0,0.65772475]],[[111890.0,0.00716],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944818802,[[111880.0,0.42385183],[111870.0,0.5787651],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.65772475]],[[111890.0,0.00716],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944819007,[[111880.0,0.42385183],[111870.0,0.5817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.65772475]],[[111890.0,0.00716],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944819008,[[111880.0,0.42385183],[111870.0,0.5817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944819758,[[111880.0,0.42385183],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.17921787],[111910.0,0.30083363],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944820003,[[111880.0,0.42599183],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.00048558],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944820447,[[111880.0,0.42599183],[111870.0,0.5817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.00048558],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944820682,[[111880.0,0.42385183],[111870.0,0.5817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.18144327],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944820880,[[111880.0,0.42385183],[111870.0,0.5817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944823313,[[111880.0,0.42385183],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944823766,[[111880.0,0.82385183],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944824030,[[111880.0,0.82385183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944824235,[[111880.0,0.82385183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.72021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944824441,[[111880.0,0.82385183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944825090,[[111880.0,0.67449183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.72021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944825231,[[111880.0,0.67449183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944825433,[[111880.0,0.82385183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944825634,[[111880.0,0.42385183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944826136,[[111880.0,0.82385183],[111870.0,0.1787651],[111860.0,0.19070466],[111850.0,0.52489699],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.1792168],[111910.0,0.30108058],[111920.0,0.2056705],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944827090,[[111880.0,0.91790782],[111870.0,0.1787651],[111860.0,0.18773466],[111850.0,0.432981],[111840.0,0.77021826]],[[111890.0,0.00716],[111900.0,0.00048558],[111910.0,0.29190559],[111920.0,0.2056705],[111930.0,0.75427134]]]
["bitfinex","BTCUSD",1756944827296,[[111880.0,0.92087782],[111870.0,0.1787651],[111860.0,0.18773466],[111850.0,0.482981],[111840.0,0.72021826]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.29190559],[111920.0,0.17880259],[111930.0,0.90363134]]]
["bitfinex","BTCUSD",1756944827528,[[111880.0,0.91790782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.482981],[111840.0,0.71120056]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.88204905]]]
["bitfinex","BTCUSD",1756944827708,[[111880.0,0.91790782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.59870705]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944827866,[[111880.0,0.91790782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944829029,[[111880.0,0.76854782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00411],[111900.0,0.00048558],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944829249,[[111880.0,0.91576782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00411],[111900.0,0.00048558],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944829250,[[111880.0,0.91576782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00716],[111900.0,0.17921758],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944829461,[[111880.0,0.91576782],[111870.0,0.1817351],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00716],[111900.0,0.17921758],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944830025,[[111880.0,0.91790782],[111870.0,0.1817351],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00716],[111900.0,0.17921758],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944830918,[[111880.0,0.51790782],[111870.0,0.1817351],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00716],[111900.0,0.17921758],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.90891468]]]
["bitfinex","BTCUSD",1756944831058,[[111880.0,0.51790782],[111870.0,0.1817351],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00716],[111900.0,0.17921758],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.75955468]]]
["bitfinex","BTCUSD",1756944831257,[[111880.0,0.52087782],[111870.0,0.1817351],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.00716],[111900.0,0.17921758],[111910.0,0.29190559],[111920.0,0.18758359],[111930.0,0.75955468]]]
["bitfinex","BTCUSD",1756944831258,[[111880.0,0.52087782],[111870.0,0.1787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18776162],[111920.0,0.18758359],[111930.0,0.69083468]]]
["bitfinex","BTCUSD",1756944831470,[[111880.0,0.52087782],[111870.0,0.5787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18776162],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944831930,[[111880.0,0.51790782],[111870.0,0.5787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18776162],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944832164,[[111880.0,0.51790782],[111870.0,0.5817351],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.6074746]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18776162],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944832372,[[111880.0,0.51790782],[111870.0,0.5787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.7574746]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18776162],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944832574,[[111880.0,0.52087782],[111870.0,0.5787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.7574746]],[[111890.0,0.002],[111900.0,0.00353558],[111920.0,0.18758359],[111930.0,0.72143234],[111960.0,0.98149494]]]
["bitfinex","BTCUSD",1756944832754,[[111880.0,0.52087782],[111870.0,0.5787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.7574746]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.00305],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944832994,[[111880.0,0.52087782],[111870.0,0.5787651],[111860.0,0.45143466],[111850.0,0.59547451],[111840.0,0.91855909]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.01421222],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944833409,[[111880.0,0.52087782],[111870.0,0.5787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.91855909]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.19292946],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944833614,[[111880.0,0.52087782],[111870.0,0.5787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.91855909]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944834434,[[111880.0,0.52087782],[111870.0,0.1787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.91855909]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944834864,[[111880.0,0.52087782],[111870.0,0.1787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.90979154]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944835063,[[111880.0,0.92087782],[111870.0,0.1787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.90979154]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944836610,[[111880.0,0.92087782],[111870.0,0.1787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.90979154]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.19070299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944837062,[[111880.0,0.92087782],[111870.0,0.1787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.90979154]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944837469,[[111880.0,0.91790782],[111870.0,0.1787651],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.90979154]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944837682,[[111880.0,0.91790782],[111870.0,0.1817351],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944839312,[[111880.0,0.76854782],[111870.0,0.1817351],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944839521,[[111880.0,0.91810782],[111870.0,0.1817351],[111860.0,0.56392817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00411],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944840524,[[111880.0,0.91810782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00411],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944841067,[[111880.0,0.91810782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.002],[111900.0,0.00353558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944842283,[[111880.0,0.76854782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00411],[111900.0,0.00048558],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944842510,[[111880.0,0.76854782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.18765299],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944842721,[[111880.0,0.76854782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944842934,[[111880.0,0.91802782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944844360,[[111880.0,0.51802782],[111870.0,0.1817351],[111860.0,0.18773466],[111850.0,0.59547451],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944844573,[[111880.0,0.51802782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944844897,[[111880.0,0.91802782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944846567,[[111880.0,0.91584782],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.91865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944846885,[[111880.0,0.58764486],[111870.0,0.1817351],[111860.0,0.30022817],[111850.0,0.482981],[111840.0,0.76865418]],[[111890.0,0.18590698],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.72143234]]]
["bitfinex","BTCUSD",1756944847102,[[111880.0,0.82389183],[111870.0,0.1787651],[111860.0,0.30319817],[111850.0,0.432981],[111840.0,0.81865418]],[[111890.0,0.18590698],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.84400671]]]
["bitfinex","BTCUSD",1756944847277,[[111880.0,0.82389183],[111870.0,0.1787651],[111860.0,0.30319817],[111850.0,0.432981],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.84400671]]]
["bitfinex","BTCUSD",1756944847477,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.30319817],[111850.0,0.432981],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.84400671]]]
["bitfinex","BTCUSD",1756944848107,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.30319817],[111850.0,0.432981],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.17921737],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.84400671]]]
["bitfinex","BTCUSD",1756944848723,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.30319817],[111850.0,0.432981],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.84400671]]]
["bitfinex","BTCUSD",1756944848724,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.30319817],[111850.0,0.432981],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944850186,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.30319817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944850366,[[111880.0,0.42389183],[111870.0,0.5819851],[111860.0,0.30022817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944850583,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.30022817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944850960,[[111880.0,0.42585183],[111870.0,0.1819851],[111860.0,0.30022817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944851696,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.30022817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.00716],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944851916,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.30344817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.18590698],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944852459,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.70344817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.18590698],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.21445035],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944852680,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.70344817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.18590698],[111900.0,0.20981503],[111910.0,0.2611993],[111920.0,0.18758359],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944853004,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.70344817],[111850.0,0.696681],[111840.0,0.81865418]],[[111890.0,0.03775766],[111900.0,0.17921737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944855196,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.70344817],[111850.0,0.696681],[111840.0,0.80979154]],[[111890.0,0.03775766],[111900.0,0.17921737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944855404,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.30344817],[111850.0,0.696681],[111840.0,0.80979154]],[[111890.0,0.03775766],[111900.0,0.17921737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.81340905]]]
["bitfinex","BTCUSD",1756944855602,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.30344817],[111850.0,0.696681],[111840.0,0.80979154]],[[111890.0,0.03775766],[111900.0,0.17921737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944855811,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.30344817],[111850.0,0.696681],[111840.0,0.80979154]],[[111890.0,0.03775766],[111900.0,0.17921737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.81336905]]]
["bitfinex","BTCUSD",1756944856139,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.30022817],[111850.0,0.432981],[111840.0,0.80979154]],[[111890.0,0.03470766],[111900.0,0.17921737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944856286,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.30022817],[111850.0,0.432981],[111840.0,0.80979154]],[[111890.0,0.03470766],[111900.0,0.18246737],[111910.0,0.28806657],[111920.0,0.18758359],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944856491,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12080067]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49859272],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944857934,[[111880.0,0.42389183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12080067]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49859272],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944858520,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.30344817],[111850.0,0.432981],[111840.0,1.12080067]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49859272],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944858720,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.6144573],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.48981172],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944858904,[[111880.0,0.42389183],[111870.0,0.1787651],[111860.0,0.6144573],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944859525,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.6144573],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944860546,[[111880.0,0.42389183],[111870.0,0.5787651],[111860.0,0.6144573],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944860696,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944861743,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.34896679],[111900.0,0.4902265],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944861903,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.03470766],[111900.0,0.18246737],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944862105,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31511913],[111900.0,0.4934765],[111910.0,0.28806657],[111920.0,0.49871173],[111930.0,0.81348905]]]
["bitfinex","BTCUSD",1756944862330,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31836913],[111900.0,0.4902265],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81344905]]]
["bitfinex","BTCUSD",1756944862532,[[111880.0,0.42585183],[111870.0,0.1819851],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31836913],[111900.0,0.4902265],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81344905]]]
["bitfinex","BTCUSD",1756944862707,[[111880.0,0.42585183],[111870.0,0.49299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.00736],[111900.0,0.4902265],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944862914,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31511913],[111900.0,0.4934765],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81344905]]]
["bitfinex","BTCUSD",1756944863716,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.4934765],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81344905]]]
["bitfinex","BTCUSD",1756944863965,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31498913],[111900.0,0.4934765],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944864173,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31498913],[111900.0,0.4934765],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81364905]]]
["bitfinex","BTCUSD",1756944864921,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.00398],[111900.0,0.18246737],[111910.0,0.31866423],[111920.0,0.1877026],[111930.0,0.81364905]]]
["bitfinex","BTCUSD",1756944865098,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31498913],[111900.0,0.4934765],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81364905]]]
["bitfinex","BTCUSD",1756944865459,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.00398],[111900.0,0.4934765],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944865785,[[111880.0,0.42585183],[111870.0,0.5819851],[111860.0,0.30022817],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31498913],[111900.0,0.49347784],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944865987,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31498913],[111900.0,0.49347784],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81364905]]]
["bitfinex","BTCUSD",1756944866352,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31498913],[111900.0,0.49347784],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944866553,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347784],[111910.0,0.31866423],[111920.0,0.49871173],[111930.0,0.81364905]]]
["bitfinex","BTCUSD",1756944867396,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347784],[111910.0,0.29179696],[111920.0,0.49871173],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944867628,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.6112373],[111850.0,0.432981],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347784],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944867952,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.6112373],[111850.0,0.696681],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347784],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944868151,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.696681],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347784],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944869545,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.696681],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347784],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944869732,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.6112373],[111850.0,0.696681],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347582],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944870096,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347582],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81360905]]]
["bitfinex","BTCUSD",1756944870298,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347582],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944870498,[[111880.0,0.42585183],[111870.0,0.89299423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.49347582],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81356905]]]
["bitfinex","BTCUSD",1756944871319,[[111880.0,0.42585183],[111870.0,0.88977423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.31474471],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81356905]]]
["bitfinex","BTCUSD",1756944871527,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.002],[111900.0,0.00373558],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81352905]]]
["bitfinex","BTCUSD",1756944871748,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.31300913],[111900.0,0.31474471],[111910.0,0.29179696],[111920.0,0.52557899],[111930.0,0.81352905]]]
["bitfinex","BTCUSD",1756944872728,[[111880.0,0.42907183],[111870.0,0.88977423],[111860.0,0.8259973],[111850.0,0.481841],[111840.0,1.12972041]],[[111890.0,0.002],[111900.0,0.00373558],[111910.0,0.29179696],[111920.0,0.21456986],[111930.0,0.66396905]]]
["bitfinex","BTCUSD",1756944872936,[[111880.0,0.83199695],[111870.0,0.5787651],[111860.0,0.8259973],[111850.0,0.531841],[111840.0,1.22972041]],[[111890.0,0.002],[111900.0,0.31149471],[111910.0,0.60444711],[111920.0,0.52557899],[111930.0,0.47352905]]]
["bitfinex","BTCUSD",1756944873261,[[111880.0,0.83199695],[111870.0,0.5787651],[111860.0,0.8259973],[111850.0,0.531841],[111840.0,1.22972041]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.72780544],[111920.0,0.52557899],[111930.0,0.32396905]]]
["bitfinex","BTCUSD",1756944873475,[[111880.0,0.83199695],[111870.0,0.69125861],[111860.0,0.71350379],[111850.0,0.69292549],[111840.0,1.06863592]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.73674119],[111920.0,0.52557899],[111930.0,0.47356905]]]
["bitfinex","BTCUSD",1756944873680,[[111880.0,0.83199695],[111870.0,0.69125861],[111860.0,0.71350379],[111850.0,0.69292549],[111840.0,1.06863592]],[[111890.0,0.002],[111900.0,0.00048558],[111910.0,0.73674119],[111920.0,0.52557899],[111930.0,0.32396905]]]
["bitfinex","BTCUSD",1756944874058,[[111880.0,0.52098782],[111870.0,0.69125861],[111860.0,0.66619466],[111850.0,0.42922549],[111840.0,0.75762679]],[[111890.0,0.002],[111900.0,0.31149471],[111910.0,0.42573206],[111920.0,0.55617665],[111930.0,0.32396905]]]
["bitfinex","BTCUSD",1756944874255,[[111880.0,0.83199695],[111870.0,0.69125861],[111860.0,0.97720379],[111850.0,0.42922549],[111840.0,1.06863592]],[[111890.0,0.001],[111900.0,0.31149471],[111910.0,0.42573206],[111920.0,0.55617665],[111930.0,0.32396905]]]
["bitfinex","BTCUSD",1756944874473,[[111890.0,0.17874698],[111880.0,0.52098782],[111870.0,0.69125861],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31149471],[111910.0,0.42573206],[111920.0,0.55617665],[111930.0,0.32396905]]]
["bitfinex","BTCUSD",1756944874474,[[111890.0,0.17874698],[111880.0,0.52098782],[111870.0,0.70019755],[111860.0,0.66619466],[111850.0,0.42922549]],[[111900.0,0.31149471],[111910.0,0.42573206],[111920.0,0.55617665],[111930.0,0.32396905],[112080.0,0.00449027]]]
["bitfinex","BTCUSD",1756944874678,[[111890.0,0.17874698],[111880.0,0.83199695],[111870.0,0.70019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31149471],[111910.0,0.60444801],[111920.0,0.55617665],[111930.0,0.32396905],[111990.0,0.0745549]]]
["bitfinex","BTCUSD",1756944874881,[[111890.0,0.18070698],[111880.0,0.80316903],[111870.0,0.70019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31672471],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944875234,[[111890.0,0.20757182],[111880.0,0.80316903],[111870.0,0.70019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31672471],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944875434,[[111890.0,0.20757182],[111880.0,0.80316903],[111870.0,0.70019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00571558],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944875684,[[111890.0,0.20757182],[111880.0,0.80316903],[111870.0,0.70019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31672471],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944875888,[[111890.0,0.20757182],[111880.0,0.80316903],[111870.0,0.70019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31872471],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944876089,[[111890.0,0.20757182],[111880.0,0.80316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31872471],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944876668,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31972471],[111910.0,0.60119801],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944877288,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31972471],[111910.0,0.41354631],[111920.0,0.55617665],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944877512,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31972471],[111910.0,0.59226509],[111920.0,0.5651116],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944877715,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00871558],[111910.0,0.59226509],[111920.0,0.5651116],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944877922,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31972471],[111910.0,0.51871878],[111920.0,0.5651116],[111930.0,0.32396905],[111950.0,1.11006363]]]
["bitfinex","BTCUSD",1756944878133,[[111890.0,0.20757182],[111880.0,0.8921599],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00871558],[111910.0,0.51871878],[111920.0,0.25410247],[111930.0,0.32396905],[111940.0,0.79815915]]]
["bitfinex","BTCUSD",1756944878350,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00871558],[111910.0,0.51871878],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944878555,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31972471],[111910.0,0.34],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944878730,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31647471],[111910.0,0.34],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944878967,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00854558],[111910.0,0.51871573],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944879171,[[111890.0,0.20757182],[111880.0,1.20316903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31647471],[111910.0,0.34],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944879377,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31647471],[111910.0,0.52179651],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944879770,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31647471],[111910.0,0.34308],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944880327,[[111890.0,0.35713182],[111880.0,0.7427599],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00546558],[111910.0,0.34308],[111920.0,0.25410247],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944880515,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00546558],[111910.0,0.34308],[111920.0,0.25410247],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944880716,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00348558],[111910.0,0.52179571],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944881053,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00348558],[111910.0,0.34308],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944881266,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.31449471],[111910.0,0.34308],[111920.0,0.5651116],[111930.0,0.32396905],[111940.0,1.10916828]]]
["bitfinex","BTCUSD",1756944881430,[[111890.0,0.35713182],[111880.0,1.05376903],[111870.0,0.30019755],[111860.0,0.97720379],[111850.0,0.42922549]],[[111900.0,0.00348558],[111910.0,0.34308],[111920.0,0.25410247],[111930.0,0.32396905],[111940.0,0.62762033]]]
["bitfinex","BTCUSD",1756944881629,[[111890.0,0.76301694],[111880.0,0.95863304],[111870.0,0.56389755],[111860.0,0.76350379],[111850.0,0.42922549]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.18759931],[111930.0,0.66396905],[111940.0,1.08818946]]]
["bitfinex","BTCUSD",1756944881877,[[111890.0,0.76301694],[111880.0,1.07112655],[111870.0,0.47234286],[111860.0,0.76350379],[111850.0,0.42922549]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.31990914],[111930.0,0.68210344],[111940.0,1.08818946]]]
["bitfinex","BTCUSD",1756944882084,[[111890.0,0.76301694],[111880.0,1.07112655],[111870.0,0.47234286],[111860.0,0.76350379],[111850.0,0.42922549]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.49278851],[111930.0,0.68210344],[111940.0,1.08818946]]]
["bitfinex","BTCUSD",1756944882223,[[111890.0,0.76301694],[111880.0,1.07112655],[111870.0,0.47234286],[111860.0,0.92458828],[111850.0,0.268141]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.49278851],[111930.0,0.68210344],[111940.0,1.08818946]]]
["bitfinex","BTCUSD",1756944882427,[[111890.0,0.76301694],[111880.0,1.07112655],[111870.0,0.20864286],[111860.0,0.92458828],[111850.0,0.268141]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.49278851],[111930.0,0.68210344],[111940.0,1.08818946]]]
["bitfinex","BTCUSD",1756944882428,[[111890.0,0.76301694],[111880.0,1.07112655],[111870.0,0.20864286],[111860.0,0.92458828],[111850.0,0.531841]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.49278851],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944882629,[[111890.0,0.76301694],[111880.0,0.95863304],[111870.0,0.32113637],[111860.0,0.92458828],[111850.0,0.531841]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.49278851],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944882830,[[111890.0,0.76301694],[111880.0,0.95863304],[111870.0,0.32113637],[111860.0,0.92458828],[111850.0,0.531841]],[[111900.0,0.00348558],[111920.0,0.18177938],[111930.0,0.68210344],[111940.0,0.32848033],[115180.0,0.37816]]]
["bitfinex","BTCUSD",1756944883035,[[111890.0,0.76301694],[111880.0,0.95863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.531841]],[[111900.0,0.00348558],[111920.0,0.18177938],[111930.0,0.68210344],[111940.0,0.32848033]]]
["bitfinex","BTCUSD",1756944883036,[[111890.0,0.76301694],[111880.0,0.95863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.49278851],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944883248,[[111890.0,0.76301694],[111880.0,0.95863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111920.0,0.18177938],[111930.0,0.68210344],[111940.0,0.32848033],[111960.0,1.17069872]]]
["bitfinex","BTCUSD",1756944883451,[[111890.0,0.76301694],[111880.0,0.55863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111920.0,0.19088196],[111930.0,0.68210344],[111940.0,0.63948946],[111960.0,1.17069872]]]
["bitfinex","BTCUSD",1756944883675,[[111890.0,0.76301694],[111880.0,0.55863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.50189109],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944883874,[[111890.0,1.17218406],[111880.0,0.55863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.50189109],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944884084,[[111890.0,0.86117493],[111880.0,0.24762391],[111870.0,0.32113637],[111860.0,0.45249466],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.49881109],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944884307,[[111890.0,0.86117493],[111880.0,0.55863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.18780196],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944884528,[[111890.0,1.17218406],[111880.0,0.55863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.18780196],[111930.0,0.68210344],[111940.0,0.32848033]]]
["bitfinex","BTCUSD",1756944884750,[[111890.0,1.01345694],[111880.0,0.55863304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.49881109],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944884951,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944885265,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00863558],[111910.0,0.31100913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.67925481]]]
["bitfinex","BTCUSD",1756944885995,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00863558],[111920.0,0.19673691],[111930.0,0.68210344],[111940.0,0.67925481],[115170.0,0.0014656]]]
["bitfinex","BTCUSD",1756944886191,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00863558],[111910.0,0.31100913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.67925481]]]
["bitfinex","BTCUSD",1756944886812,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00863558],[111920.0,0.19673691],[111930.0,0.68210344],[111940.0,0.67925481],[113270.0,0.19327455]]]
["bitfinex","BTCUSD",1756944886994,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00863558],[111910.0,0.31100913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.67925481]]]
["bitfinex","BTCUSD",1756944887426,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.69292549]],[[111900.0,0.00863558],[111920.0,0.19673691],[111930.0,0.68210344],[111940.0,0.67925481],[115170.0,0.0014656]]]
["bitfinex","BTCUSD",1756944887609,[[111890.0,0.84904781],[111880.0,0.56159304],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00863558],[111910.0,0.31100913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944887907,[[111890.0,0.84904781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00863558],[111910.0,0.31100913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944888630,[[111890.0,0.69948781],[111880.0,0.25966029],[111870.0,0.32113637],[111860.0,0.45249466],[111850.0,0.65359539]],[[111900.0,0.00863558],[111910.0,0.31100913],[111920.0,0.50774604],[111930.0,0.68210344],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944888830,[[111890.0,0.84900781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.35024237],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946],[115190.0,0.0013625]]]
["bitfinex","BTCUSD",1756944889039,[[111890.0,0.84900781],[111880.0,0.25966029],[111870.0,0.32113637],[111860.0,0.45249466],[111850.0,0.65359539]],[[111900.0,0.03923324],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946],[115190.0,0.0013625]]]
["bitfinex","BTCUSD",1756944889258,[[111890.0,0.84900781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.34716237],[111910.0,0.00308],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944889473,[[111890.0,0.84900781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03615324],[111910.0,0.31408913],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944889700,[[111890.0,0.69948781],[111880.0,0.25966029],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03923324],[111910.0,0.48972427],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944889910,[[111890.0,0.84904781],[111880.0,0.25966029],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03923324],[111910.0,0.17871514],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944890119,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.35024237],[111910.0,0.17871514],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944890770,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03923324],[111910.0,0.48972427],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944890982,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03615324],[111910.0,0.48972427],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944891186,[[111890.0,0.84908781],[111880.0,0.25966029],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03615324],[111910.0,0.49280427],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944891394,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.03615324],[111910.0,0.49280427],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944892013,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.49280427],[111920.0,0.50774604],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944892226,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.49280427],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944892650,[[111890.0,0.84908781],[111880.0,0.25966029],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.49280427],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944892860,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.18179514],[111920.0,0.22733457],[111930.0,0.65150578],[111940.0,0.63948946]]]
["bitfinex","BTCUSD",1756944893070,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.18179514],[111920.0,0.22733457],[111930.0,0.65150578],[111940.0,0.63968946]]]
["bitfinex","BTCUSD",1756944893287,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.49280427],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.63968946]]]
["bitfinex","BTCUSD",1756944893479,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.49280427],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944893746,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.49280427],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.63968946]]]
["bitfinex","BTCUSD",1756944894129,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00555558],[111910.0,0.31408913],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.63968946]]]
["bitfinex","BTCUSD",1756944894341,[[111890.0,0.84908781],[111880.0,0.57066942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944894497,[[111890.0,0.84908781],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.22733457],[111930.0,0.65150578],[111940.0,0.63968946]]]
["bitfinex","BTCUSD",1756944894712,[[111890.0,0.85204781],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.63968946]]]
["bitfinex","BTCUSD",1756944895631,[[111890.0,0.85204781],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944896084,[[111890.0,0.85204781],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.22733457],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944896482,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944896984,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.22733457],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944897188,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31408913],[111920.0,0.5383437],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944897513,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111920.0,0.22733457],[111930.0,0.65150578],[111940.0,0.48992946],[111950.0,0.34540632]]]
["bitfinex","BTCUSD",1756944897723,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.5414237],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944898385,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111920.0,0.5414237],[111930.0,0.65150578],[111940.0,0.48992946],[115200.0,0.53325921]]]
["bitfinex","BTCUSD",1756944898608,[[111890.0,1.16305694],[111880.0,0.56770942],[111870.0,0.32113637],[111860.0,0.76350379],[111850.0,0.65359539]],[[111900.0,0.00348558],[111910.0,0.31100913],[111920.0,0.5414237],[111930.0,0.65150578],[111940.0,0.48992946]]]
["bitfinex","BTCUSD",1756944899697,[[111890.0,0.85204781],[111880.0,0.67117674],[111870.0,0.32113637],[111860.0,0.45249466],[111850.0,0.65359539]],[[111900.0,0.00348558],[111920.0,0.64489102],[111930.0,0.65150578],[111940.0,0.17892033],[111960.0,0.65214778]]]
["bitfinex","BTCUSD",1756944899811,[[111890.0,0.85204781],[111880.0,0.67117674],[111870.0,0.32113637],[111860.0,0.61357915],[111850.0,0.4925109]],[[111900.0,0.00348558],[111920.0,0.56148153],[111930.0,0.31150578],[111940.0,0.17892033],[111960.0,0.65214778]]]
["bitfinex","BTCUSD",1756944900026,[[111890.0,0.85204781],[111880.0,0.78367025],[111870.0,0.20864286],[111860.0,0.61357915],[111850.0,0.4925109]],[[111900.0,0.00348558],[111920.0,0.97595798],[111930.0,0.31150578],[111940.0,0.17892033],[111960.0,0.65214778]]]
["bitfinex","BTCUSD",1756944900425,[[111890.0,0.85204781],[111880.0,0.78367025],[111870.0,0.20864286],[111860.0,0.61357915],[111850.0,0.4925109]],[[111900.0,0.00348558],[111920.0,0.56148153],[111930.0,0.31150578],[111940.0,0.17892033],[111960.0,0.65214778]]]
["bitfinex","BTCUSD",1756944900777,[[111890.0,0.85204781],[111880.0,0.78367025],[111870.0,0.47234286],[111860.0,0.61357915],[111850.0,0.4925109]],[[111900.0,0.00348558],[111920.0,0.56148153],[111930.0,0.31150578],[111940.0,0.17892033],[111960.0,0.65214778]]]
["bitfinex","BTCUSD",1756944900778,[[111890.0,0.85204781],[111880.0,0.78367025],[111870.0,0.47234286],[111860.0,0.61357915],[111850.0,0.2288109]],[[111900.0,0.00348558],[111920.0,0.97595798],[111930.0,0.31150578],[111940.0,0.17892033],[111960.0,0.65214778]]]
["bitfinex","BTCUSD",1756944901389,[[111890.0,0.85204781],[111880.0,0.78367025],[111870.0,0.47234286],[111860.0,0.61357915],[111850.0,0.2288109]],[[111900.0,0.00348558],[111920.0,0.94536032],[111930.0,0.31150578],[111940.0,0.17892033],[111950.0,0.47068262]]]
["bitfinex","BTCUSD",1756944901588,[[111890.0,0.85204781],[111880.0,0.78367025],[111870.0,0.47234286],[111860.0,0.61357915],[111850.0,0.2288109]],[[111900.0,0.00348558],[111920.0,0.94536032],[111930.0,0.34210344],[111940.0,0.17892033],[111950.0,0.47068262]]]
["bitfinex","BTCUSD",1756944901830,[[111890.0,0.69948781],[111880.0,0.3691938],[111870.0,0.47234286],[111860.0,0.61357915],[111850.0,0.2288109]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.94228032],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944902044,[[111890.0,0.44920781],[111880.0,0.3721538],[111870.0,0.47234286],[111860.0,0.61357915],[111850.0,0.2288109]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944902265,[[111890.0,0.44920781],[111880.0,0.3721538],[111870.0,0.88681931],[111860.0,0.61357915],[111850.0,0.2288109]],[[111900.0,0.00863558],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033],[111990.0,0.35356429]]]
["bitfinex","BTCUSD",1756944902464,[[111890.0,0.44920781],[111880.0,0.65966029],[111870.0,0.99931282],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944902756,[[111890.0,0.44920781],[111880.0,1.07413674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944902930,[[111890.0,0.44920781],[111880.0,1.07413674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944903139,[[111890.0,0.45216781],[111880.0,1.07117674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944903336,[[111890.0,0.45216781],[111880.0,1.07117674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944903534,[[111890.0,0.44920781],[111880.0,0.65966029],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944903694,[[111890.0,0.44920781],[111880.0,1.07413674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944903898,[[111890.0,0.44920781],[111880.0,0.65966029],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944904095,[[111890.0,0.44920781],[111880.0,1.07413674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944904352,[[111890.0,0.44920781],[111880.0,1.07413674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944904568,[[111890.0,0.44920781],[111880.0,0.65966029],[111870.0,0.99931282],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00555558],[111910.0,0.41755645],[111920.0,0.52780387],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944904777,[[111890.0,0.44924781],[111880.0,0.65966029],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944904983,[[111890.0,0.44924781],[111880.0,0.65966029],[111870.0,0.99931282],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944905159,[[111890.0,0.44924781],[111880.0,1.07413674],[111870.0,0.58483637],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.00308],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.17892033]]]
["bitfinex","BTCUSD",1756944905366,[[111890.0,0.44924781],[111880.0,0.67413674],[111870.0,0.62570997],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944905573,[[111890.0,0.44924781],[111880.0,0.25966029],[111870.0,1.04018642],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944905820,[[111890.0,0.44924781],[111880.0,0.25966029],[111870.0,1.04018642],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00555558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944905996,[[111890.0,0.84924781],[111880.0,0.25966029],[111870.0,1.04018642],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944906229,[[111890.0,0.84924781],[111880.0,0.67413674],[111870.0,0.62570997],[111860.0,0.45249466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944906607,[[111890.0,0.84924781],[111880.0,0.67413674],[111870.0,0.36200997],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00348558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944906809,[[111890.0,0.84924781],[111880.0,0.25966029],[111870.0,0.36200997],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944907033,[[111890.0,0.84924781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944907255,[[111890.0,0.84924781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.87727915],[111850.0,0.2288109]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944907463,[[111890.0,0.84924781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.87727915],[111850.0,0.2288109]],[[111900.0,0.00555558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944907616,[[111890.0,0.84924781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.87727915],[111850.0,0.2288109]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944907839,[[111890.0,0.84936781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.87727915],[111850.0,0.2288109]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944908044,[[111890.0,0.84936781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.87727915],[111850.0,0.2288109]],[[111900.0,0.00555558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944908761,[[111890.0,0.84936781],[111880.0,0.25966029],[111870.0,0.77648642],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00555558],[111910.0,0.41755645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944909001,[[111890.0,0.29752781],[111880.0,0.24762391],[111870.0,0.36522997],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.42311203],[111910.0,0.17871622],[111920.0,0.95121527],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944909182,[[111890.0,0.29752781],[111880.0,0.24762391],[111870.0,0.77970642],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.59319267],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944909321,[[111890.0,0.44744781],[111880.0,0.24762391],[111870.0,0.77970642],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.59319267],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944909525,[[111890.0,0.44744781],[111880.0,0.64762391],[111870.0,0.77970642],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944909741,[[111890.0,0.44744781],[111880.0,0.64762391],[111870.0,0.77970642],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422],[115190.0,0.0013625]]]
["bitfinex","BTCUSD",1756944909967,[[111890.0,0.44744781],[111880.0,0.64762391],[111870.0,0.78868439],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41670292],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944910172,[[111890.0,0.29752781],[111880.0,0.64762391],[111870.0,0.78868439],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41670292],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944910173,[[111890.0,0.29752781],[111880.0,0.64762391],[111870.0,0.78868439],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944910380,[[111890.0,0.44744781],[111880.0,0.64762391],[111870.0,0.78868439],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944910612,[[111890.0,0.44744781],[111880.0,0.64762391],[111870.0,0.78546439],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944910809,[[111890.0,0.44744781],[111880.0,0.65084391],[111870.0,0.78546439],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944911497,[[111890.0,0.44744781],[111880.0,0.65084391],[111870.0,0.37098794],[111860.0,0.71619466],[111850.0,0.38989539]],[[111900.0,0.00863558],[111910.0,0.41447645],[111920.0,0.53673882],[111930.0,0.34210344],[111940.0,0.21974422]]]
["bitfinex","BTCUSD",1756944933642,[[111890.0,0.87376663],[111880.0,0.36011742],[111870.0,0.4486401],[111860.0,0.86619466],[111850.0,0.38822074]],[[111900.0,0.00048558],[111920.0,0.41755645],[111930.0,0.27909041],[111940.0,0.5367879],[111950.0,0.73154028]]]
["bitfinex","BTCUSD",1756945008234,[[111880.0,0.15046095],[111860.0,0.25938435],[111850.0,0.2146239],[111840.0,0.58776823],[111830.0,0.41166096]],[[111890.0,1.60570262],[111900.0,1.2849461],[111910.0,0.18765185],[111920.0,0.28301777],[111930.0,0.32635335]]]
["bitfinex","BTCUSD",1756945029003,[[111880.0,0.00014095],[111870.0,0.15028],[111860.0,0.25938435],[111850.0,0.6146239],[111840.0,0.18776823]],[[111890.0,1.08812759],[111900.0,0.35238658],[111910.0,0.211762],[111920.0,0.79868695],[111930.0,0.3504169]]]
["bitfinex","BTCUSD",1756945090037,[[111880.0,0.15014095],[111870.0,0.24749271],[111860.0,0.59093419],[111850.0,0.21461384],[111840.0,0.6112458]],[[111890.0,0.83644607],[111900.0,0.92211777],[111910.0,0.36448087],[111920.0,1.61538944],[111930.0,0.39461985]]]
["bitfinex","BTCUSD",1756945100812,[[111880.0,0.33103391],[111870.0,0.25061271],[111860.0,0.58773419],[111850.0,0.49873002],[111840.0,0.6112458]],[[111890.0,0.54938015],[111900.0,0.92529777],[111910.0,0.33757185],[111920.0,0.97183675],[111930.0,0.39461985]]]
["bitfinex","BTCUSD",1756945163253,[[111960.0,0.49113053],[111950.0,0.18758373],[111940.0,0.39333351],[111930.0,0.18761725],[111920.0,0.43998926]],[[111970.0,0.00295],[111980.0,0.0002],[111990.0,0.0745549],[112000.0,1.07141172],[112010.0,0.27643718]]]
["bitfinex","BTCUSD",1756945211609,[[112080.0,0.53663267],[112070.0,0.48830751],[112060.0,0.87984519],[112050.0,0.27849174],[112040.0,1.12077369]],[[112090.0,0.02523104],[112100.0,0.31006137],[112110.0,0.0002],[112120.0,0.90198823],[112130.0,0.21449612]]]
["bitfinex","BTCUSD",1756945221748,[[112080.0,1.25409877],[112070.0,0.51809238],[112060.0,0.63687519],[112050.0,0.40203805],[112040.0,0.72077369]],[[112090.0,0.00034104],[112100.0,0.31321137],[112110.0,0.0002],[112120.0,0.31006137],[112130.0,0.2749216]]]
["bitfinex","BTCUSD",1756945270352,[[112090.0,0.94767304],[112080.0,0.24704396],[112070.0,0.18736913],[112060.0,0.25093264],[112050.0,0.80452674]],[[112100.0,0.62041125],[112110.0,0.1785966],[112120.0,0.94067975],[112130.0,0.3188161],[112140.0,0.38151708]]]
["bitfinex","BTCUSD",1756945317723,[[112110.0,0.40336121],[112100.0,0.57841213],[112090.0,0.46913005],[112080.0,0.58011823],[112070.0,0.75091544]],[[112120.0,1.03375854],[112130.0,0.17864488],[112140.0,0.21427715],[112150.0,0.20943173],[112160.0,0.7533331]]]
["bitfinex","BTCUSD",1756945346155,[[112210.0,1.48031487],[112200.0,0.67659258],[112190.0,0.28718245],[112180.0,0.82799897],[112170.0,0.25181531]],[[112220.0,0.00462997],[112230.0,0.00298],[112240.0,0.30992997],[112260.0,0.49702996],[112290.0,0.27760685]]]
["bitfinex","BTCUSD",1756945370968,[[112230.0,0.82360146],[112220.0,0.21756489],[112210.0,1.24086284],[112200.0,0.98583892],[112190.0,0.42209688]],[[112240.0,0.62530681],[112250.0,0.17817419],[112260.0,0.49679619],[112270.0,0.1781448],[112280.0,1.4882363]]]
["bitfinex","BTCUSD",1756945409561,[[112220.0,0.82834734],[112210.0,0.3924581],[112200.0,0.33471339],[112190.0,1.17612516],[112180.0,0.50079402]],[[112230.0,0.001],[112240.0,0.55630798],[112250.0,0.19011368],[112260.0,0.18701652],[112270.0,0.52705189]]]
["bitfinex","BTCUSD",1756945443023,[[112210.0,0.15314087],[112200.0,0.24673216],[112190.0,0.26072837],[112180.0,0.80117402],[112170.0,0.2518106]],[[112220.0,1.17654532],[112230.0,0.20499869],[112240.0,0.63579942],[112250.0,0.30802249],[112260.0,0.25553652]]]
["bitfinex","BTCUSD",1756945471697,[[112190.0,0.14967087],[112180.0,0.25893911],[112170.0,0.26075618],[112160.0,0.18718074],[112130.0,0.58285696]],[[112200.0,1.16353192],[112210.0,0.18130104],[112220.0,0.87998461],[112230.0,0.29672547],[112240.0,1.18943411]]]
["bitfinex","BTCUSD",1756945536716,[[112160.0,0.22070997],[112150.0,0.17832742],[112140.0,0.83133268],[112130.0,0.3308746],[112120.0,0.31063598]],[[112170.0,0.62479716],[112180.0,0.1783047],[112190.0,0.89597269],[112200.0,0.59069186],[112210.0,0.75680171]]]
["bitfinex","BTCUSD",1756945539496,[[112160.0,0.22070997],[112140.0,0.40141061],[112130.0,0.68180059],[112120.0,0.25739668],[112110.0,0.63793149]],[[112170.0,1.37723338],[112180.0,0.1783047],[112190.0,0.55597269],[112200.0,0.75921185],[112210.0,0.65680172]]]
["bitfinex","BTCUSD",1756945607653,[[112180.0,0.45542415],[112170.0,0.96732266],[112160.0,0.69794804],[112150.0,0.41995337],[112140.0,1.20038352]],[[112190.0,0.002],[112210.0,0.00315],[112220.0,0.97204428],[112230.0,0.58244318],[112240.0,0.49659166]]]
["bitfinex","BTCUSD",1756945620059,[[112210.0,0.40175723],[112200.0,0.60825853],[112190.0,0.49660106],[112180.0,0.57961949],[112170.0,0.70456539]],[[112220.0,0.62616794],[112230.0,0.00907237],[112240.0,0.86338026],[112250.0,0.67628894],[112260.0,1.25939601]]]
["bitfinex","BTCUSD",1756945684049,[[112210.0,1.00249245],[112200.0,0.50372753],[112190.0,0.62904879],[112180.0,0.33936938],[112170.0,1.10768213]],[[112220.0,0.00214072],[112230.0,0.415169],[112240.0,0.18735015],[112250.0,0.66257342],[112260.0,0.51826018]]]
["bitfinex","BTCUSD",1756945774611,[[112200.0,0.00046997],[112180.0,0.06852],[112170.0,0.50479644],[112160.0,0.18723252],[112150.0,0.80533075]],[[112210.0,1.15017637],[112220.0,0.32974672],[112230.0,0.73581573],[112240.0,0.65728577],[112250.0,0.28833404]]]
["bitfinex","BTCUSD",1756945775048,[[112200.0,0.15234997],[112180.0,0.06852],[112170.0,0.47800213],[112160.0,0.61402899],[112150.0,0.67302381]],[[112210.0,1.58567137],[112220.0,0.32974672],[112230.0,0.73581573],[112240.0,0.68941046],[112250.0,0.30620935]]]
["bitfinex","BTCUSD",1756945842285,[[112180.0,0.22004],[112160.0,0.17831669],[112150.0,0.26316881],[112140.0,0.39244841],[112130.0,0.95031943]],[[112190.0,1.3404462],[112200.0,0.48746818],[112210.0,0.86687624],[112220.0,1.22640967],[112230.0,0.2802858]]]
["bitfinex","BTCUSD",1756945873391,[[112150.0,0.40015588],[112140.0,0.79244841],[112130.0,0.6363508],[112120.0,0.61688494],[112110.0,1.41118239]],[[112160.0,0.79671945],[112170.0,0.18128079],[112180.0,0.4964243],[112190.0,0.66192255],[112200.0,1.32262218]]]
["bitfinex","BTCUSD",1756945932850,[[112150.0,0.39803331],[112140.0,0.57828841],[112130.0,0.21647645],[112120.0,0.86345811],[112110.0,0.55340709]],[[112160.0,0.59813681],[112170.0,0.20511095],[112180.0,0.19605589],[112190.0,0.26072876],[112200.0,1.2218409]]]
["bitfinex","BTCUSD",1756945994008,[[112150.0,0.73507988],[112140.0,0.51461832],[112130.0,0.25584197],[112120.0,0.60813694],[112110.0,0.84153878]],[[112160.0,0.006],[112170.0,0.30947058],[112180.0,0.34512662],[112190.0,0.26368876],[112200.0,0.85200738]]]
["bitfinex","BTCUSD",1756946021479,[[112190.0,0.327789],[112180.0,0.17673489],[112170.0,0.69495011],[112160.0,0.44255612],[112150.0,0.28794718]],[[112200.0,0.42271649],[112210.0,0.18137723],[112220.0,0.55397256],[112230.0,0.33772182],[112240.0,0.83192261]]]
["bitfinex","BTCUSD",1756946063332,[[112250.0,1.22651238],[112240.0,0.7011585],[112230.0,0.18954986],[112220.0,0.89804908],[112210.0,0.82865937]],[[112260.0,0.0052608],[112280.0,0.40664942],[112290.0,0.02677588],[112300.0,0.90955359],[112320.0,0.61200544]]]
["bitfinex","BTCUSD",1756946108532,[[112270.0,0.82249796],[112260.0,0.47155553],[112250.0,0.59999725],[112240.0,0.62798664],[112230.0,1.37114617]],[[112280.0,0.62298782],[112300.0,0.51375317],[112310.0,0.26979369],[112320.0,1.91819696],[112330.0,0.97211456]]]
["bitfinex","BTCUSD",1756946165530,[[112300.0,0.39777439],[112290.0,0.17811025],[112280.0,0.18945903],[112270.0,0.17811434],[112260.0,0.99611544]],[[112310.0,0.79692074],[112320.0,1.04888063],[112330.0,0.18726825],[112340.0,0.40257285],[112350.0,1.08163012]]]
["bitfinex","BTCUSD",1756946181939,[[112300.0,0.89232038],[112290.0,0.21643113],[112280.0,0.18700903],[112270.0,0.67121203],[112260.0,0.62415434]],[[112310.0,0.41304802],[112320.0,0.03144103],[112330.0,0.18711224],[112340.0,0.2103944],[112350.0,1.30315012]]]
["bitfinex","BTCUSD",1756946253322,[[112300.0,0.39898439],[112290.0,0.58055713],[112280.0,0.22641162],[112270.0,0.99230179],[112260.0,0.28921552]],[[112310.0,0.4458483],[112320.0,0.17951219],[112330.0,0.53601458],[112340.0,0.3376744],[112350.0,1.66813908]]]
["bitfinex","BTCUSD",1756946311833,[[112230.0,0.22362545],[112220.0,0.18066945],[112210.0,0.87468336],[112200.0,0.53598003],[112190.0,0.54423132]],[[112240.0,0.82630454],[112250.0,0.18714992],[112260.0,0.49617188],[112270.0,0.76640444],[112280.0,1.37678408]]]
["bitfinex","BTCUSD",1756946328639,[[112240.0,0.18116959],[112230.0,0.89205691],[112220.0,0.49621041],[112210.0,0.40113705],[112200.0,0.56276143]],[[112250.0,0.3090799],[112260.0,0.52614327],[112270.0,1.06434444],[112280.0,0.76954811],[112290.0,1.01198781]]]
["bitfinex","BTCUSD",1756946399615,[[112230.0,0.00012545],[112190.0,0.21975631],[112180.0,0.18709548],[112170.0,0.26073158],[112160.0,1.00712798]],[[112240.0,1.89562593],[112250.0,0.6768737],[112260.0,0.40370767],[112270.0,0.3587837],[112280.0,0.81340918]]]
["bitfinex","BTCUSD",1756946409607,[[112230.0,0.00012545],[112210.0,0.00245],[112200.0,0.17825292],[112190.0,0.36964851],[112180.0,0.18709548]],[[112240.0,1.77893663],[112250.0,0.7268737],[112260.0,0.3368912],[112270.0,0.34272135],[112280.0,0.85425102]]]
["bitfinex","BTCUSD",1756946470869,[[112230.0,0.33060565],[112220.0,0.17822103],[112210.0,0.96728176],[112200.0,0.60270972],[112190.0,0.63548836]],[[112240.0,0.52117421],[112250.0,0.17817371],[112260.0,0.84536174],[112270.0,0.41079666],[112280.0,1.11382809]]]
["bitfinex","BTCUSD",1756946551502,[[112240.0,0.25062959],[112230.0,0.35221756],[112220.0,0.61391313],[112210.0,0.51228874],[112200.0,0.80981114]],[[112250.0,0.33572652],[112260.0,0.49025484],[112270.0,0.18705035],[112280.0,1.30739798],[112290.0,0.43586012]]]
["bitfinex","BTCUSD",1756946573760,[[112240.0,0.40029246],[112230.0,0.48965122],[112220.0,0.89607776],[112210.0,0.50155847],[112200.0,0.87087099]],[[112250.0,0.02678095],[112260.0,0.49030484],[112270.0,0.18705035],[112280.0,1.33272114],[112290.0,0.31057696]]]
["bitfinex","BTCUSD",1756946660116,[[112240.0,0.21966287],[112230.0,0.17825556],[112220.0,0.65719758],[112210.0,0.52140552],[112200.0,0.45086557]],[[112250.0,0.21017466],[112260.0,0.93918456],[112270.0,0.18705035],[112280.0,1.22016374],[112290.0,0.30129366]]]
["bitfinex","BTCUSD",1756946720223,[[112240.0,0.33170959],[112230.0,0.48975577],[112220.0,0.56466338],[112210.0,0.90155825],[112200.0,0.49621655]],[[112250.0,0.51400564],[112260.0,0.49914421],[112270.0,0.52705035],[112280.0,0.66870339],[112290.0,0.78460012]]]
["bitfinex","BTCUSD",1756946751795,[[112240.0,0.22],[112230.0,0.17825501],[112220.0,0.23019202],[112210.0,0.59914896],[112200.0,0.53908936]],[[112250.0,0.62204473],[112260.0,0.18715323],[112270.0,0.52705035],[112280.0,0.62209248],[112290.0,0.89970115]]]
["bitfinex","BTCUSD",1756946820167,[[112230.0,5.018e-05],[112220.0,0.14952],[112210.0,0.07984186],[112200.0,0.18716557],[112190.0,0.63668384]],[[112240.0,1.1684691],[112250.0,0.77639371],[112260.0,0.57369079],[112270.0,0.47802757],[112280.0,1.18799162]]]
["bitfinex","BTCUSD",1756946875977,[[112190.0,0.15248],[112170.0,0.25823395],[112160.0,0.25387042],[112150.0,1.07330963],[112140.0,0.90276183]],[[112200.0,0.62244378],[112210.0,0.32771723],[112220.0,0.18715887],[112230.0,0.47757135],[112240.0,1.11613132]]]
["bitfinex","BTCUSD",1756946918182,[[112190.0,1.17930191],[112180.0,0.81923194],[112170.0,0.48773262],[112160.0,0.74931206],[112150.0,0.6859272]],[[112200.0,4.685e-05],[112210.0,0.00321],[112220.0,0.59038853],[112230.0,0.28744965],[112240.0,0.7051925]]]
["bitfinex","BTCUSD",1756947017941,[[112210.0,0.39794723],[112200.0,0.27922255],[112190.0,0.58771292],[112180.0,1.32466838],[112170.0,0.33169908]],[[112220.0,0.44426749],[112230.0,0.1782061],[112240.0,0.59938898],[112250.0,0.7498687],[112260.0,0.67029259]]]
["bitfinex","BTCUSD",1756947066912,[[112240.0,1.9956893],[112230.0,0.44228547],[112220.0,0.75718325],[112210.0,0.31966227],[112200.0,1.73896411]],[[112250.0,4.693e-05],[112270.0,0.00306],[112290.0,0.40932284],[112300.0,0.4960099],[112310.0,0.60081981]]]
["bitfinex","BTCUSD",1756947111192,[[112280.0,0.49938305],[112270.0,0.8218054],[112260.0,0.73089966],[112250.0,0.88185784],[112240.0,0.9008662]],[[112290.0,0.00203692],[112300.0,0.41473212],[112310.0,0.03610444],[112320.0,1.04879888],[112330.0,0.61628164]]]
["bitfinex","BTCUSD",1756947162213,[[112280.0,0.4278321],[112270.0,1.23049708],[112260.0,0.27648427],[112250.0,0.66211133],[112240.0,1.15332802]],[[112290.0,4.692e-05],[112300.0,0.41461212],[112310.0,0.55398089],[112320.0,0.60000888],[112330.0,0.27564164]]]
["bitfinex","BTCUSD",1756947181873,[[112280.0,1.5717593],[112270.0,0.55346769],[112260.0,0.69577233],[112250.0,0.86862629],[112240.0,1.92726638]],[[112290.0,4.692e-05],[112310.0,0.31192688],[112320.0,0.66797395],[112330.0,0.30240531],[112340.0,0.94544594]]]
["bitfinex","BTCUSD",1756947282333,[[112280.0,1.68924329],[112270.0,0.49183816],[112260.0,0.54814994],[112250.0,0.4438018],[112240.0,1.70907396]],[[112290.0,4.692e-05],[112310.0,0.00342],[112320.0,0.00744434],[112330.0,0.69595831],[112370.0,0.18716868]]]
["bitfinex","BTCUSD",1756947349864,[[112300.0,1.56979912],[112290.0,0.33927773],[112280.0,1.41084407],[112270.0,0.34812974],[112260.0,0.51733176]],[[112310.0,0.0023769],[112320.0,0.00439917],[112330.0,0.10333068],[112340.0,0.76145782],[112350.0,0.26066694]]]
["bitfinex","BTCUSD",1756947378202,[[112310.0,1.26257797],[112300.0,1.11162187],[112290.0,0.50071576],[112280.0,1.02490856],[112270.0,0.94645509]],[[112320.0,0.00144917],[112330.0,0.0002],[112340.0,0.00671745],[112350.0,0.07597278],[112360.0,0.41154071]]]
["bitfinex","BTCUSD",1756947482564,[[112320.0,0.39554267],[112310.0,0.18122853],[112300.0,0.44123913],[112290.0,1.02519659],[112280.0,0.87051715]],[[112330.0,0.61822331],[112340.0,0.52127119],[112350.0,0.1871162],[112360.0,0.84926808],[112370.0,0.26968118]]]
["bitfinex","BTCUSD",1756947531310,[[112280.0,0.22356689],[112270.0,0.40096525],[112260.0,0.26061176],[112250.0,0.5895066],[112240.0,1.44234406]],[[112290.0,0.61828013],[112300.0,0.1812779],[112310.0,0.70697927],[112320.0,1.18755566],[112330.0,0.35241146]]]
["bitfinex","BTCUSD",1756947548949,[[112280.0,0.401653],[112270.0,0.49582134],[112260.0,0.53509221],[112250.0,0.91235715],[112240.0,1.63995267]],[[112290.0,0.02899881],[112300.0,0.48688399],[112310.0,0.63115531],[112320.0,0.97648065],[112330.0,0.53035243]]]
["bitfinex","BTCUSD",1756947614800,[[112240.0,4.692e-05],[112210.0,0.06848],[112200.0,0.09086],[112190.0,0.47510495],[112180.0,0.59061812]],[[112250.0,1.72634552],[112260.0,0.31742455],[112270.0,0.38811547],[112280.0,1.19889717],[112290.0,0.38308557]]]
["bitfinex","BTCUSD",1756947672275,[[112240.0,4.692e-05],[112210.0,0.07354631],[112200.0,0.07054],[112190.0,0.07394631],[112180.0,0.1875701]],[[112250.0,2.03315708],[112260.0,1.57842875],[112270.0,0.39614544],[112280.0,0.44921605],[112290.0,0.40782194]]]
["bitfinex","BTCUSD",1756947689840,[[112240.0,0.00214692],[112230.0,0.00162],[112220.0,0.6366729],[112210.0,0.26069501],[112200.0,0.56525505]],[[112250.0,1.10436741],[112260.0,0.4904296],[112270.0,0.83051823],[112280.0,0.54622962],[112290.0,0.41144677]]]
["bitfinex","BTCUSD",1756947760740,[[112210.0,0.0001408],[112200.0,0.0004],[112190.0,0.1496],[112180.0,0.07783424],[112170.0,0.67481778]],[[112220.0,1.32853195],[112230.0,0.54788406],[112240.0,0.69924837],[112250.0,0.27978607],[112260.0,0.28265443]]]
["bitfinex","BTCUSD",1756947828433,[[112210.0,1e-08],[112200.0,0.0004],[112190.0,0.00202],[112180.0,0.0004],[112170.0,0.57041781]],[[112220.0,1.94521045],[112230.0,0.22080805],[112240.0,1.15594361],[112250.0,0.70809755],[112260.0,0.31497723]]]
["bitfinex","BTCUSD",1756947861111,[[112180.0,0.0004],[112170.0,0.07556631],[112160.0,0.0004],[112150.0,0.07394631],[112140.0,0.25608023]],[[112190.0,0.93073089],[112200.0,0.99546608],[112210.0,0.37412625],[112220.0,0.38546569],[112230.0,0.36534068]]]
["bitfinex","BTCUSD",1756947922499,[[112170.0,0.0004],[112160.0,0.0004],[112150.0,0.0004],[112140.0,0.0004],[112130.0,0.4803537]],[[112180.0,1.53064519],[112190.0,0.83278205],[112200.0,0.59652843],[112210.0,0.31680154],[112220.0,1.38665692]]]
["bitfinex","BTCUSD",1756947987939,[[112110.0,0.00108383],[112100.0,0.2204],[112090.0,0.00202],[112080.0,0.07394631],[112070.0,0.25634165]],[[112120.0,1.8100998],[112130.0,0.53936506],[112140.0,0.2082445],[112150.0,0.53962163],[112160.0,0.7395199]]]
["bitfinex","BTCUSD",1756948003003,[[112110.0,8.383e-05],[112100.0,0.2204],[112090.0,0.00202],[112080.0,0.0004],[112070.0,0.40818165]],[[112120.0,2.27878038],[112130.0,0.36457756],[112140.0,0.34754142],[112150.0,0.46637216],[112160.0,0.72345755]]]
["bitfinex","BTCUSD",1756948066481,[[112080.0,0.00200001],[112070.0,0.0004],[112060.0,0.15284],[112050.0,0.25803543],[112040.0,0.18782711]],[[112090.0,1.41222681],[112100.0,0.4883852],[112110.0,0.77482454],[112120.0,1.21386077],[112130.0,0.34293878]]]
["bitfinex","BTCUSD",1756948085323,[[112080.0,0.00200001],[112070.0,0.15252],[112060.0,0.18779917],[112050.0,0.25803543],[112040.0,0.62788238]],[[112090.0,1.06148792],[112100.0,0.33053213],[112110.0,0.72555484],[112120.0,0.62462914],[112130.0,0.41548139]]]
["bitfinex","BTCUSD",1756948176720,[[112090.0,0.33601839],[112080.0,0.55845213],[112070.0,0.18778262],[112060.0,0.52440891],[112050.0,0.97692763]],[[112100.0,0.54523085],[112110.0,0.50033493],[112120.0,0.68902301],[112130.0,0.80743479],[112140.0,0.51995482]]]
["bitfinex","BTCUSD",1756948237279,[[112090.0,0.15276],[112080.0,0.06860001],[112070.0,0.62769532],[112060.0,0.18941946],[112050.0,0.96617144]],[[112100.0,0.96348269],[112110.0,0.33799602],[112120.0,0.59999115],[112130.0,0.70500206],[112140.0,0.35754206]]]
["bitfinex","BTCUSD",1756948255582,[[112080.0,1e-08],[112070.0,0.15108],[112060.0,0.069],[112050.0,0.0004],[112040.0,0.21622082]],[[112090.0,1.3482524],[112100.0,0.51841213],[112110.0,0.65862995],[112120.0,0.74264349],[112130.0,0.39112582]]]
["bitfinex","BTCUSD",1756948286583,[[112030.0,1e-08],[112000.0,0.00202],[111990.0,0.04084],[111980.0,0.35335806],[111970.0,0.71258282]],[[112040.0,2.01370946],[112050.0,0.44127476],[112060.0,1.34264486],[112070.0,0.73046357],[112080.0,0.49980259]]]
["bitfinex","BTCUSD",1756948357701,[[111960.0,0.0034],[111940.0,0.0004],[111930.0,0.00162],[111920.0,0.82084882],[111910.0,0.27940672]],[[111970.0,1.34871286],[111980.0,0.2438881],[111990.0,0.66018462],[112000.0,0.89264806],[112010.0,0.54576599]]]
["bitfinex","BTCUSD",1756948375413,[[111940.0,0.00052642],[111910.0,0.00202],[111900.0,0.256347],[111890.0,0.67007976],[111700.0,1.3485]],[[111950.0,1.39065253],[111960.0,0.59266203],[111970.0,0.93599916],[111980.0,0.51716513],[111990.0,0.47532623]]]
["bitfinex","BTCUSD",1756948414042,[[111940.0,0.00052642],[111910.0,0.65086905],[111900.0,0.567067],[111890.0,0.26448814],[111810.0,0.15576549]],[[111950.0,1.55749937],[111960.0,0.48936901],[111970.0,0.79684622],[111980.0,1.26232019],[111990.0,0.35926387]]]
["bitfinex","BTCUSD",1756948500257,[[111910.0,0.0004],[111880.0,0.15024],[111870.0,0.67269755],[111860.0,0.21449786],[111850.0,0.89235521]],[[111920.0,1.37628713],[111930.0,0.17869706],[111940.0,0.72902147],[111950.0,0.50583718],[111960.0,0.87210068]]]
["bitfinex","BTCUSD",1756948516285,[[111910.0,0.0004],[111880.0,0.00162],[111870.0,0.3797029],[111860.0,0.65790403],[111850.0,0.27959923]],[[111920.0,2.0259735],[111930.0,0.17869706],[111940.0,1.68433554],[111950.0,0.5922018],[111960.0,0.47167034]]]
["bitfinex","BTCUSD",1756948575189,[[111850.0,0.0014],[111840.0,0.00165092],[111820.0,0.0692],[111810.0,0.15898374],[111800.0,0.6028203]],[[111860.0,1.45436969],[111870.0,0.62749283],[111880.0,0.67673423],[111890.0,0.28429578],[111900.0,0.30068905]]]
["bitfinex","BTCUSD",1756948607379,[[111850.0,0.15144],[111840.0,0.41669496],[111830.0,0.28342104],[111820.0,0.2470963],[111810.0,0.23781849]],[[111860.0,0.52182162],[111870.0,0.7707534],[111880.0,0.64518978],[111890.0,0.30006813],[111900.0,0.30057963]]]
["bitfinex","BTCUSD",1756948656215,[[111850.0,0.81723321],[111840.0,0.75619046],[111830.0,0.97141199],[111820.0,0.97898785],[111810.0,0.34890298]],[[111860.0,0.0050467],[111870.0,0.48973264],[111880.0,0.49865394],[111890.0,0.25229347],[111900.0,0.89242919]]]
["bitfinex","BTCUSD",1756948715185,[[111900.0,0.91426395],[111890.0,0.20559463],[111880.0,0.70209553],[111870.0,1.53107991],[111860.0,0.37878107]],[[111910.0,0.00528],[111930.0,0.17868421],[111940.0,0.95114098],[111950.0,0.32325754],[111960.0,0.84041445]]]
["bitfinex","BTCUSD",1756948749635,[[111900.0,0.25634755],[111890.0,0.1787331],[111880.0,0.77348623],[111870.0,1.04719893],[111860.0,1.20496997]],[[111910.0,0.41960123],[111920.0,0.17870725],[111930.0,0.58938979],[111940.0,0.21455086],[111950.0,0.49641805]]]
["bitfinex","BTCUSD",1756948816901,[[111910.0,0.17871503],[111900.0,0.398691],[111890.0,0.49865522],[111880.0,0.52552859],[111870.0,0.40032869]],[[111920.0,0.51653392],[111930.0,0.22490524],[111940.0,0.71943034],[111950.0,0.74509713],[111980.0,3.974838]]]
["bitfinex","BTCUSD",1756948880631,[[111880.0,0.06868],[111870.0,0.18771742],[111860.0,0.63795439],[111830.0,1.21157781],[111820.0,0.79795931]],[[111890.0,0.17874698],[111900.0,0.94703711],[111910.0,0.53632469],[111920.0,0.60203193],[111930.0,0.27920845]]]
["bitfinex","BTCUSD",1756948915122,[[111880.0,0.0004712],[111860.0,0.21964],[111850.0,0.49915242],[111840.0,0.53629642],[111830.0,0.36130081]],[[111890.0,1.49523805],[111900.0,0.49852426],[111910.0,0.22737043],[111920.0,1.62528481],[111930.0,0.45056162]]]
["bitfinex","BTCUSD",1756948972864,[[111900.0,0.15032],[111890.0,0.36624593],[111880.0,0.61208893],[111870.0,0.23771724],[111860.0,0.71619291]],[[111910.0,0.18484503],[111920.0,0.61164513],[111930.0,0.70484021],[111940.0,0.22904148],[111950.0,0.77860322]]]
["bitfinex","BTCUSD",1756949042160,[[111900.0,0.33420513],[111890.0,0.56715109],[111880.0,0.53418726],[111870.0,0.23761369],[111860.0,1.13032842]],[[111910.0,0.18210617],[111920.0,0.85635051],[111930.0,0.18763063],[111940.0,0.53687882],[111950.0,0.74779141]]]
["bitfinex","BTCUSD",1756949063503,[[111900.0,0.331931],[111890.0,0.28322557],[111880.0,0.59786108],[111870.0,0.61378465],[111860.0,0.70419746]],[[111910.0,0.00513114],[111920.0,0.48948593],[111930.0,0.21449131],[111940.0,0.84744335],[111950.0,0.46361728]]]
["bitfinex","BTCUSD",1756949127276,[[111890.0,0.003],[111880.0,0.15008],[111870.0,0.31988996],[111860.0,0.59417035],[111850.0,0.22915915]],[[111900.0,0.84835127],[111910.0,0.17885617],[111920.0,0.29659483],[111930.0,0.27016803],[111940.0,0.54348524]]]
["bitfinex","BTCUSD",1756949216780,[[111900.0,0.86484162],[111890.0,0.34654995],[111880.0,0.9792648],[111870.0,0.87235255],[111860.0,0.87812659]],[[111910.0,0.00014114],[111920.0,0.00317],[111930.0,0.26116481],[111940.0,0.62883446],[111950.0,0.61565727]]]
["bitfinex","BTCUSD",1756949247104,[[111900.0,0.91484162],[111890.0,0.67265246],[111880.0,0.86679384],[111870.0,0.36973704],[111860.0,1.1635421]],[[111910.0,0.00014114],[111920.0,0.00323],[111940.0,0.6019755],[111950.0,0.64251542],[111960.0,0.67116847]]]
["bitfinex","BTCUSD",1756949303898,[[111900.0,2.88794976],[111890.0,0.2965386],[111880.0,2.43336851],[111870.0,0.53771373],[111860.0,0.48477729]],[[111910.0,1e-08],[111920.0,0.00317],[111950.0,0.07354631],[111960.0,0.02294],[111970.0,0.59868277]]]
["bitfinex","BTCUSD",1756949398960,[[111940.0,1.19320994],[111930.0,0.29393818],[111920.0,1.7965821],[111910.0,0.38076634],[111900.0,1.38417742]],[[111950.0,4.703e-05],[111960.0,0.00307],[111980.0,0.48923728],[111990.0,0.32009875],[112000.0,0.86927584]]]
["bitfinex","BTCUSD",1756949409704,[[111940.0,0.42791721],[111930.0,0.48931646],[111920.0,0.83443837],[111910.0,0.66244185],[111900.0,1.08508768]],[[111950.0,0.3158504],[111960.0,0.51612058],[111970.0,0.18755035],[111980.0,0.48923728],[111990.0,0.32340248]]]
["bitfinex","BTCUSD",1756949462966,[[111940.0,2.67587959],[111930.0,1.31164758],[111920.0,1.05491284],[111910.0,0.42909169],[111900.0,0.7486825]],[[111950.0,4.703e-05],[111980.0,0.00325],[111990.0,0.07354631],[112010.0,0.07597278],[112020.0,0.60177391]]]
["bitfinex","BTCUSD",1756949481345,[[111960.0,0.39783522],[111950.0,0.17865099],[111940.0,0.21445188],[111930.0,0.60484017],[111920.0,0.52427094]],[[111970.0,0.64951359],[111980.0,0.17861687],[111990.0,0.86767664],[112000.0,0.66131484],[112010.0,0.35016353]]]
["bitfinex","BTCUSD",1756949530710,[[111980.0,1.44411324],[111970.0,1.00435298],[111960.0,1.14226693],[111950.0,0.22883038],[111940.0,1.79569553]],[[111990.0,4.703e-05],[112010.0,0.0002],[112020.0,0.31573193],[112030.0,0.60125362],[112040.0,0.49834259]]]
["bitfinex","BTCUSD",1756949574450,[[112140.0,1.15978725],[112130.0,0.39565439],[112120.0,0.45821209],[112110.0,0.25189719],[112100.0,0.4585132]],[[112150.0,0.00233093],[112180.0,0.18740248],[112190.0,0.75921325],[112200.0,0.28933321],[112230.0,0.49754903]]]
["bitfinex","BTCUSD",1756949609047,[[112120.0,0.4011003],[112110.0,0.32928182],[112100.0,0.60361781],[112090.0,1.01355942],[112080.0,0.72494115]],[[112130.0,0.59398806],[112140.0,0.18148994],[112150.0,0.52759014],[112160.0,0.61779408],[112170.0,0.27671594]]]
["bitfinex","BTCUSD",1756949640800,[[112100.0,0.2208],[112090.0,0.17842662],[112080.0,0.5358109],[112070.0,0.81510684],[112060.0,0.77278388]],[[112110.0,0.49424759],[112120.0,0.49693198],[112130.0,0.76140977],[112140.0,0.49704874],[112150.0,0.33193433]]]
["bitfinex","BTCUSD",1756949685684,[[112130.0,0.22032],[112120.0,0.18729931],[112110.0,0.21410328],[112100.0,1.14839835],[112080.0,0.62085753]],[[112140.0,0.59804471],[112150.0,0.30315171],[112160.0,0.62661055],[112170.0,0.26307854],[112180.0,0.85274602]]]
["bitfinex","BTCUSD",1756949718593,[[112130.0,0.91213128],[112120.0,0.18729931],[112110.0,0.78917204],[112100.0,0.29925014],[112090.0,0.96459535]],[[112140.0,0.002],[112150.0,0.00034093],[112160.0,0.00222647],[112170.0,0.94633842],[112180.0,0.26097371]]]
["bitfinex","BTCUSD",1756949750278,[[112090.0,0.22230095],[112080.0,0.18148277],[112070.0,0.78470365],[112060.0,0.56365353],[112050.0,0.60088478]],[[112100.0,0.50242316],[112110.0,0.17839621],[112120.0,0.83451912],[112130.0,0.25823523],[112140.0,1.12002013]]]
["bitfinex","BTCUSD",1756949806505,[[112090.0,0.15339095],[112080.0,0.18159393],[112070.0,0.82258278],[112060.0,0.41961966],[112050.0,0.68603056]],[[112100.0,0.18046213],[112110.0,0.5947394],[112120.0,0.56310077],[112130.0,0.44353983],[112140.0,0.79957472]]]
["bitfinex","BTCUSD",1756949818529,[[112090.0,0.00014095],[112060.0,0.22271],[112050.0,0.26088478],[112040.0,0.59157602],[112030.0,0.61420393]],[[112100.0,1.45271747],[112110.0,0.2969962],[112120.0,0.64940775],[112130.0,0.33480778],[112140.0,0.28108234]]]
["bitfinex","BTCUSD",1756949880465,[[112050.0,0.00550098],[112040.0,0.48863835],[112030.0,0.26099585],[112020.0,0.79709857],[112010.0,0.28786267]],[[112060.0,1.12025643],[112070.0,0.17845989],[112080.0,0.65893415],[112090.0,0.24617353],[112100.0,0.71621116]]]
["bitfinex","BTCUSD",1756949928081,[[112000.0,0.77468584],[111990.0,0.22353956],[111980.0,0.5988425],[111970.0,0.90532914],[111960.0,1.38970814]],[[112010.0,0.00222647],[112020.0,0.17855231],[112030.0,1.06295759],[112040.0,0.35905036],[112050.0,0.23744312]]]
["bitfinex","BTCUSD",1756949942367,[[112000.0,0.00104703],[111990.0,0.32982693],[111980.0,0.69979789],[111970.0,0.25887274],[111960.0,1.02409177]],[[112010.0,0.21044832],[112020.0,0.59226571],[112030.0,0.68800577],[112040.0,0.70072297],[112050.0,0.33748793]]]
["bitfinex","BTCUSD",1756950003317,[[112010.0,0.84109177],[112000.0,0.68101885],[111990.0,1.24126113],[111980.0,0.7314044],[111970.0,0.49349173]],[[112020.0,1.00522],[112040.0,0.17850778],[112050.0,0.6749989],[112060.0,0.83770297],[112080.0,0.66144965]]]
["bitfinex","BTCUSD",1756950052205,[[112010.0,0.40355548],[112000.0,0.29432436],[111990.0,0.61053084],[111980.0,0.71606537],[111970.0,0.44263173]],[[112020.0,1.1532011],[112030.0,0.1785237],[112040.0,0.77817628],[112050.0,0.18741659],[112060.0,0.66875894]]]
["bitfinex","BTCUSD",1756950063980,[[112010.0,1.53317836],[112000.0,0.99500838],[111990.0,0.50179532],[111980.0,0.52329537],[111970.0,0.65039173]],[[112020.0,1e-08],[112050.0,0.00325],[112070.0,0.59200771],[112080.0,0.67437901],[112100.0,0.74390653]]]
["bitfinex","BTCUSD",1756950120222,[[112050.0,0.33084958],[112040.0,0.28841131],[112030.0,0.51374065],[112020.0,0.53668803],[112010.0,1.05256766]],[[112060.0,0.31487099],[112070.0,0.18045989],[112080.0,0.49739799],[112090.0,0.36433568],[112100.0,0.52372237]]]
["bitfinex","BTCUSD",1756950122385,[[112050.0,0.21976],[112040.0,0.6381327],[112030.0,0.5227121],[112020.0,1.5656402],[112010.0,1.05256766]],[[112060.0,0.4933468],[112070.0,0.17845989],[112080.0,0.52422466],[112090.0,0.67751022],[112100.0,0.58676268]]]
["bitfinex","BTCUSD",1756950194116,[[112070.0,1.38616468],[112060.0,0.70568239],[112050.0,0.34729834],[112040.0,0.76509672],[112030.0,1.05364857]],[[112080.0,0.00360985],[112100.0,0.4161642],[112110.0,0.18731641],[112120.0,0.60944265],[112130.0,0.61902028]]]
["bitfinex","BTCUSD",1756950270795,[[112080.0,0.22048],[112070.0,0.20842923],[112060.0,0.62669059],[112050.0,0.63987582],[112040.0,1.03994469]],[[112090.0,0.49391321],[112100.0,0.52402784],[112110.0,0.30174201],[112120.0,0.68553059],[112130.0,1.02627555]]]
["bitfinex","BTCUSD",1756950330216,[[112040.0,0.21836],[112030.0,0.00323],[112020.0,0.28775777],[112010.0,0.88654012],[112000.0,0.52468694]],[[112050.0,0.63268538],[112060.0,0.27040562],[112070.0,0.36088288],[112080.0,0.75872209],[112090.0,1.02483751]]]
["bitfinex","BTCUSD",1756950354606,[[112030.0,0.3334836],[112020.0,0.59293372],[112010.0,0.52233553],[112000.0,0.6835687],[111960.0,2.13043047]],[[112040.0,0.18173414],[112050.0,0.61624112],[112060.0,0.65026568],[112070.0,0.25206424],[112080.0,0.58858003]]]
["bitfinex","BTCUSD",1756950407914,[[112000.0,0.14978085],[111990.0,0.0004],[111980.0,0.33306338],[111970.0,0.75885993],[111960.0,0.57941677]],[[112010.0,0.71637569],[112020.0,0.59351035],[112030.0,0.33708978],[112040.0,0.77718625],[112050.0,0.71458248]]]
["bitfinex","BTCUSD",1756950465700,[[112020.0,0.32813954],[112010.0,0.66417317],[112000.0,0.28859513],[111990.0,0.28615281],[111980.0,0.97763884]],[[112030.0,0.1856936],[112040.0,0.6672371],[112050.0,0.6012378],[112060.0,0.40569342],[112070.0,0.81467074]]]
["bitfinex","BTCUSD",1756950489473,[[112060.0,0.64321746],[112050.0,0.25623853],[112040.0,0.92422518],[112030.0,0.29224002],[112020.0,0.97447539]],[[112070.0,0.00404695],[112080.0,0.49159797],[112090.0,0.21422821],[112100.0,1.00787464],[112110.0,0.62715685]]]
["bitfinex","BTCUSD",1756950548414,[[112030.0,0.4027636],[112020.0,0.17853894],[112010.0,0.60089554],[112000.0,0.41723524],[111990.0,0.55508849]],[[112040.0,0.54534325],[112050.0,0.68383381],[112060.0,0.39208534],[112070.0,0.19633705],[112080.0,0.75262415]]]
["bitfinex","BTCUSD",1756950553515,[[112030.0,0.4026536],[112020.0,0.59196502],[112010.0,0.26779767],[112000.0,0.75033311],[111990.0,0.55508849]],[[112040.0,0.18073414],[112050.0,0.95875603],[112060.0,0.21134842],[112070.0,0.34581705],[112080.0,0.65079458]]]
["bitfinex","BTCUSD",1756950626361,[[112020.0,0.18375039],[112010.0,0.70677597],[112000.0,0.60488516],[111990.0,0.1878579],[111980.0,0.94780031]],[[112030.0,0.20735835],[112040.0,0.48872958],[112050.0,0.70958054],[112060.0,0.49762151],[112070.0,0.78864306]]]
["bitfinex","BTCUSD",1756950687264,[[112020.0,0.00014085],[111990.0,0.00339],[111980.0,0.07394631],[111970.0,0.27672719],[111960.0,0.69902779]],[[112030.0,1.53450034],[112040.0,1.14091862],[112050.0,0.26648947],[112060.0,0.43480045],[112070.0,0.57496271]]]
["bitfinex","BTCUSD",1756950707974,[[112020.0,0.00516085],[111990.0,0.0004],[111980.0,0.26147949],[111970.0,0.73767815],[111910.0,0.89716986]],[[112030.0,1.50696293],[112040.0,0.7195258],[112050.0,0.24328883],[112060.0,0.64936045],[112070.0,0.5252564]]]
["bitfinex","BTCUSD",1756950763497,[[112020.0,0.00014085],[112000.0,0.00315],[111990.0,0.06904],[111980.0,0.2525493],[111970.0,0.61273309]],[[112030.0,2.0300195],[112040.0,1.18377145],[112050.0,0.27843392],[112060.0,0.4923367],[112070.0,0.47611289]]]
["bitfinex","BTCUSD",1756950814718,[[112020.0,0.00539085],[112000.0,0.25211712],[111990.0,0.18791588],[111980.0,0.70217076],[111970.0,0.32348719]],[[112030.0,1.45985206],[112040.0,0.59235527],[112050.0,0.33421547],[112060.0,0.52313095],[112070.0,0.42611289]]]
["bitfinex","BTCUSD",1756950878309,[[112020.0,1e-08],[112000.0,0.00309],[111990.0,0.0004],[111980.0,0.07394631],[111970.0,0.489308]],[[112030.0,2.10409932],[112040.0,1.16558973],[112050.0,0.80000231],[112060.0,0.34397667],[112070.0,0.49125128]]]
["bitfinex","BTCUSD",1756950911970,[[112020.0,0.82442379],[112010.0,0.20585894],[112000.0,0.60123747],[111990.0,1.01750629],[111980.0,0.55093973]],[[112030.0,0.002],[112050.0,0.21425086],[112060.0,0.71025692],[112070.0,0.72777504],[112080.0,0.90141224]]]
["bitfinex","BTCUSD",1756950959988,[[112020.0,1.02225924],[112010.0,0.20585961],[112000.0,0.58032441],[111990.0,1.3948076],[111980.0,1.61693124]],[[112030.0,0.00179317],[112050.0,0.21425141],[112060.0,0.5303296],[112070.0,0.33698288],[112080.0,1.13554545]]]
["bitfinex","BTCUSD",1756951034995,[[112040.0,0.18067767],[112030.0,0.3401181],[112020.0,0.66964721],[112010.0,0.21478462],[112000.0,0.93828584]],[[112050.0,0.56133873],[112060.0,0.60977107],[112070.0,0.3578017],[112080.0,1.13091322],[112090.0,1.05842911]]]
["bitfinex","BTCUSD",1756951081985,[[112070.0,0.71148752],[112060.0,0.51518148],[112050.0,0.1873896],[112040.0,1.37032129],[112030.0,0.29951371]],[[112080.0,0.00205697],[112090.0,0.20840084],[112100.0,0.50645502],[112110.0,0.54837707],[112120.0,0.73025088]]]
["bitfinex","BTCUSD",1756951152830,[[112070.0,1.5269238],[112060.0,0.34071884],[112050.0,0.6602602],[112040.0,1.03986399],[112030.0,0.38700065]],[[112080.0,4.697e-05],[112100.0,0.00293],[112120.0,0.65113113],[112130.0,1.06183338],[112160.0,1.00703603]]]
["bitfinex","BTCUSD",1756951233471,[[112100.0,1.12897306],[112090.0,0.59974696],[112080.0,1.10369459],[112070.0,0.71193599],[112060.0,0.76615311]],[[112110.0,0.31567232],[112120.0,0.30963232],[112130.0,0.17856442],[112140.0,0.52390962],[112150.0,0.17853259]]]
["bitfinex","BTCUSD",1756951293477,[[112080.0,0.21816698],[112070.0,0.18164948],[112060.0,0.19628071],[112050.0,0.96745217],[112040.0,0.90604592]],[[112090.0,0.59654645],[112100.0,0.18716746],[112110.0,0.21413801],[112120.0,0.89510894],[112130.0,0.71762655]]]
["bitfinex","BTCUSD",1756951323861,[[112090.0,0.33251804],[112080.0,0.24705094],[112070.0,1.00031088],[112060.0,0.62269165],[112050.0,0.61693348]],[[112100.0,0.002],[112110.0,0.59132755],[112120.0,0.31815687],[112130.0,1.05850925],[112140.0,0.35676782]]]
["bitfinex","BTCUSD",1756951379005,[[112080.0,0.80305228],[112070.0,0.2142009],[112060.0,0.90565897],[112050.0,0.66793949],[112040.0,1.13578783]],[[112090.0,0.002],[112110.0,0.02681844],[112120.0,0.19028522],[112130.0,1.01287321],[112140.0,0.73616479]]]
["bitfinex","BTCUSD",1756951448682,[[112080.0,1.02108196],[112070.0,0.18737963],[112060.0,0.57077106],[112050.0,0.58735593],[112040.0,1.70615633]],[[112100.0,0.17841213],[112110.0,0.20825494],[112120.0,0.33965522],[112130.0,0.75816382],[112140.0,0.51240061]]]
["bitfinex","BTCUSD",1756951474255,[[112100.0,0.00491],[112090.0,0.72924954],[112080.0,0.59261355],[112070.0,0.62723554],[112060.0,1.55051766]],[[112110.0,0.21020463],[112120.0,0.84036073],[112130.0,0.21061719],[112140.0,0.69928051],[112160.0,0.60347877]]]
["bitfinex","BTCUSD",1756951527866,[[112080.0,0.00218698],[112070.0,0.0032],[112060.0,0.19146631],[112050.0,0.66919074],[112040.0,0.26097879]],[[112090.0,0.86269011],[112100.0,0.18156592],[112110.0,0.85818043],[112120.0,0.27994182],[112130.0,0.44768043]]]
["bitfinex","BTCUSD",1756951582777,[[112080.0,0.18387094],[112070.0,0.63811695],[112060.0,0.57995258],[112050.0,0.32278506],[112040.0,1.02268254]],[[112090.0,0.0308228],[112100.0,0.48844307],[112110.0,0.70685582],[112120.0,0.63858834],[112130.0,0.23376102]]]
["bitfinex","BTCUSD",1756951603808,[[112080.0,0.00522698],[112070.0,0.1498],[112060.0,0.26094476],[112050.0,0.2560158],[112040.0,0.59781841]],[[112090.0,0.85907573],[112100.0,0.64125307],[112110.0,0.70707145],[112120.0,0.62536201],[112130.0,0.27660698]]]
["bitfinex","BTCUSD",1756951650912,[[112080.0,4.698e-05],[112070.0,0.15311],[112060.0,0.25599923],[112050.0,0.60061074],[112040.0,0.47537879]],[[112090.0,1.07840005],[112100.0,0.32833263],[112110.0,0.18731602],[112120.0,1.0783527],[112130.0,0.46605546]]]
["bitfinex","BTCUSD",1756951671871,[[112080.0,0.15479698],[112070.0,0.17845916],[112060.0,0.6691937],[112050.0,0.214239],[112040.0,1.00025986]],[[112090.0,0.54939077],[112100.0,0.7443671],[112110.0,0.20825484],[112120.0,1.08739094],[112130.0,0.41605546]]]
["bitfinex","BTCUSD",1756951735275,[[112120.0,0.76891629],[112110.0,0.64515111],[112100.0,0.66586519],[112090.0,0.17841432],[112080.0,1.82772452]],[[112130.0,0.0002],[112140.0,0.02700619],[112150.0,0.01228662],[112160.0,0.48844938],[112170.0,0.22311796]]]
["bitfinex","BTCUSD",1756951792046,[[112100.0,0.001],[112090.0,0.15068],[112080.0,0.14515631],[112060.0,0.72283172],[112040.0,1.29523885]],[[112110.0,1.23588278],[112120.0,0.59117991],[112130.0,0.36412588],[112140.0,0.67724886],[112150.0,0.36207907]]]
["bitfinex","BTCUSD",1756951809679,[[112080.0,4.698e-05],[112060.0,0.07165],[112050.0,0.15028],[112040.0,0.67364529],[112030.0,0.18757757]],[[112090.0,1.28054467],[112100.0,0.17842597],[112110.0,0.30066795],[112120.0,1.23862579],[112130.0,0.28038624]]]
["bitfinex","BTCUSD",1756951871455,[[112000.0,0.00827697],[111990.0,0.0004],[111980.0,0.14258631],[111970.0,0.49785902],[111960.0,0.79489877]],[[112010.0,1.27875502],[112020.0,0.48853711],[112030.0,0.26840112],[112040.0,1.03720524],[112050.0,0.37077231]]]
["bitfinex","BTCUSD",1756951941402,[[112020.0,0.31540654],[112010.0,0.18077265],[112000.0,0.5008035],[111990.0,0.25920713],[111980.0,0.77889927]],[[112030.0,0.30228459],[112040.0,0.78029134],[112050.0,1.02106885],[112060.0,0.51787536],[112070.0,1.12944397]]]
["bitfinex","BTCUSD",1756951965721,[[112020.0,0.95512262],[112010.0,0.24718071],[112000.0,0.66033166],[111990.0,0.20582332],[111980.0,1.6676322]],[[112030.0,0.20536305],[112040.0,0.17850792],[112050.0,0.87083833],[112060.0,0.66893898],[112070.0,0.70476893]]]
["bitfinex","BTCUSD",1756952034628,[[112040.0,0.15084],[112030.0,0.25025266],[112020.0,0.26101219],[112010.0,0.68107893],[112000.0,0.63686657]],[[112050.0,1.07727045],[112060.0,0.32831926],[112070.0,0.22824164],[112080.0,1.13949495],[112090.0,0.32406964]]]
["bitfinex","BTCUSD",1756952103702,[[112010.0,0.007],[112000.0,0.00319],[111990.0,0.1502],[111980.0,0.33011598],[111970.0,0.79276176]],[[112020.0,1.58339993],[112030.0,0.1785236],[112040.0,0.49759507],[112050.0,0.36408601],[112060.0,1.6824612]]]
["bitfinex","BTCUSD",1756952143638,[[111980.0,0.00568703],[111970.0,0.0004],[111960.0,0.07394631],[111950.0,0.18798222],[111940.0,0.89389623]],[[111990.0,1.03765946],[112000.0,1.45277087],[112010.0,0.35349396],[112020.0,0.2695928],[112030.0,0.23563923]]]
["bitfinex","BTCUSD",1756952192550,[[111970.0,0.00534704],[111960.0,0.0004],[111950.0,0.0004],[111940.0,0.00263333],[111930.0,0.6409196]],[[111980.0,1.64730253],[111990.0,0.29685451],[112000.0,0.68146228],[112010.0,0.51704329],[112020.0,1.33374876]]]
["bitfinex","BTCUSD",1756952256598,[[111950.0,0.18376118],[111940.0,0.32930714],[111930.0,0.61126735],[111920.0,0.28356841],[111910.0,0.42395661]],[[111960.0,0.18749019],[111970.0,1.07735651],[111980.0,0.73049933],[111990.0,0.25684643],[112000.0,0.704441]]]
["bitfinex","BTCUSD",1756952287418,[[111970.0,0.33584927],[111960.0,0.59288708],[111950.0,0.25626373],[111940.0,0.18800049],[111930.0,0.43292367]],[[111980.0,0.00893038],[111990.0,0.2150152],[112000.0,1.56449067],[112010.0,0.25621689],[112020.0,0.25930057]]]
["bitfinex","BTCUSD",1756952329291,[[111970.0,0.4346683],[111960.0,0.48899494],[111950.0,0.72071945],[111940.0,1.02662021],[111930.0,0.8795204]],[[111980.0,0.31556531],[111990.0,0.17858751],[112000.0,0.49786017],[112010.0,0.23374105],[112020.0,0.59464929]]]
["bitfinex","BTCUSD",1756952342727,[[111970.0,1.17638864],[111960.0,0.65135681],[111950.0,0.36017448],[111940.0,0.97662021],[111930.0,0.8795204]],[[111980.0,0.00012559],[112010.0,0.51877805],[112020.0,1.05219051],[112030.0,0.5395073],[112040.0,0.76117182]]]
["bitfinex","BTCUSD",1756952425765,[[111940.0,1e-08],[111930.0,0.0004],[111920.0,0.00359],[111910.0,0.0004],[111900.0,0.29721351]],[[111950.0,2.33474349],[111960.0,1.16127859],[111970.0,0.40714621],[111980.0,0.38489025],[111990.0,0.56857294]]]
["bitfinex","BTCUSD",1756952462247,[[111820.0,0.0056467],[111800.0,0.06872],[111790.0,0.67492733],[111780.0,0.49874422],[111770.0,0.29266031]],[[111830.0,0.62946533],[111840.0,1.10212223],[111850.0,0.37217851],[111860.0,0.97381589],[111870.0,0.4678086]]]
["bitfinex","BTCUSD",1756952474312,[[111820.0,0.0035667],[111800.0,0.40799327],[111790.0,0.49872795],[111780.0,0.49874466],[107500.0,0.38444]],[[111830.0,1.11344421],[111840.0,0.92161939],[111850.0,0.64314624],[111860.0,0.54862484],[111870.0,0.35890488]]]
["bitfinex","BTCUSD",1756952520840,[[111820.0,0.0065267],[111800.0,0.18783511],[111790.0,0.82305979],[111780.0,0.26829431],[107510.0,0.0004665]],[[111830.0,1.08246644],[111840.0,0.33306689],[111850.0,0.21592565],[111860.0,0.35969188],[111870.0,0.5456407]]]
["bitfinex","BTCUSD",1756952603365,[[111820.0,0.0005267],[111800.0,0.00294],[111790.0,0.07099633],[111780.0,0.65051097],[111770.0,0.28159571]],[[111830.0,1.59637314],[111840.0,0.55898953],[111850.0,0.38576698],[111860.0,1.35219998],[111870.0,0.28593418]]]
["bitfinex","BTCUSD",1756952613506,[[111790.0,0.25263687],[111780.0,0.74940752],[111770.0,0.20169311],[111760.0,0.63024047],[111750.0,0.3273494]],[[111800.0,0.67641136],[111810.0,0.59431951],[111820.0,0.32983278],[111830.0,0.35624732],[111840.0,1.43543945]]]
["bitfinex","BTCUSD",1756952666154,[[111810.0,0.33451487],[111800.0,0.62420802],[111790.0,0.25661221],[111780.0,0.75906019],[111770.0,0.46614273]],[[111820.0,0.17911092],[111830.0,0.21465754],[111840.0,0.6032588],[111850.0,0.80111521],[111860.0,0.73441114]]]
["bitfinex","BTCUSD",1756952743692,[[111800.0,4.706e-05],[111770.0,0.1225669],[111760.0,0.18781567],[111750.0,0.69684649],[111740.0,0.23769857]],[[111810.0,1.48339602],[111820.0,0.70414487],[111830.0,0.18778523],[111840.0,0.73614318],[111850.0,0.49164591]]]
["bitfinex","BTCUSD",1756952751722,[[111770.0,0.01696728],[111750.0,0.18655769],[111740.0,0.33833574],[111730.0,0.67304272],[111720.0,0.20588679]],[[111780.0,0.98492677],[111790.0,0.69636687],[111800.0,0.96608973],[111810.0,0.32079086],[111820.0,0.34479331]]]
["bitfinex","BTCUSD",1756952802572,[[111730.0,0.00325092],[111700.0,0.00335],[111690.0,0.56919071],[111680.0,0.49135024],[111670.0,0.31158559]],[[111740.0,1.57252207],[111750.0,0.58778474],[111760.0,1.22492032],[111770.0,0.38139859],[111780.0,0.50109846]]]
["bitfinex","BTCUSD",1756952843762,[[111720.0,0.33342597],[111710.0,0.56287427],[111700.0,0.49994842],[111690.0,0.67903055],[111680.0,1.04617443]],[[111730.0,0.001],[111740.0,0.49388926],[111750.0,0.20891393],[111760.0,0.99017279],[111770.0,0.25257819]]]
["bitfinex","BTCUSD",1756952855634,[[111720.0,0.33374597],[111710.0,0.6636944],[111700.0,0.19100708],[111690.0,0.22903055],[111680.0,1.31238643]],[[111730.0,0.18488295],[111740.0,0.60360019],[111750.0,0.43302024],[111760.0,1.06991761],[111770.0,0.25257819]]]
["bitfinex","BTCUSD",1756952900746,[[111670.0,0.15378],[111660.0,0.59841664],[111650.0,0.2569258],[111640.0,1.17539184],[111630.0,0.23852086]],[[111680.0,0.1802234],[111690.0,0.54016677],[111700.0,0.62479055],[111710.0,0.45259358],[111720.0,1.12133152]]]
["bitfinex","BTCUSD",1756952915052,[[111660.0,0.15368],[111650.0,0.24796347],[111640.0,0.72847184],[111630.0,0.23852086],[111620.0,0.50305863]],[[111670.0,0.18434913],[111680.0,0.20524567],[111690.0,0.57667608],[111700.0,0.23811192],[111710.0,0.42649131]]]
["bitfinex","BTCUSD",1756952964031,[[111670.0,0.00569575],[111660.0,0.56322853],[111650.0,0.19388046],[111640.0,1.0717683],[111630.0,0.35455864]],[[111680.0,0.1845534],[111690.0,0.88934194],[111700.0,0.54552452],[111710.0,0.90397415],[111720.0,0.56900798]]]
["bitfinex","BTCUSD",1756953026511,[[111580.0,0.19524359],[111570.0,0.26155408],[111560.0,0.54255196],[111550.0,0.64264544],[111540.0,0.52441984]],[[111590.0,0.18633752],[111600.0,0.17935386],[111610.0,0.26170212],[111620.0,0.38414394],[111630.0,0.6975835]]]
["bitfinex","BTCUSD",1756953036295,[[111580.0,0.35156359],[111570.0,0.6777363],[111560.0,0.54255196],[111550.0,0.64264544],[111540.0,0.90052672]],[[111590.0,0.002],[111600.0,0.18242333],[111610.0,0.67788434],[111620.0,0.22790394],[111630.0,1.11930935]]]
["bitfinex","BTCUSD",1756953081978,[[111580.0,0.83539008],[111570.0,0.26155408],[111560.0,1.01755214],[111550.0,1.2321824],[111540.0,0.87822579]],[[111590.0,0.00736],[111600.0,0.31273345],[111610.0,0.26170182],[111620.0,0.50982226],[111630.0,0.82389548]]]
["bitfinex","BTCUSD",1756953142511,[[111580.0,0.35432359],[111570.0,0.66938792],[111560.0,0.60495884],[111550.0,0.29264544],[111540.0,0.9486368]],[[111590.0,0.00521],[111600.0,0.59615187],[111610.0,0.30111549],[111620.0,0.38705601],[111630.0,1.16841901]]]
["bitfinex","BTCUSD",1756953155233,[[111580.0,0.17574122],[111570.0,0.18375356],[111560.0,0.64215204],[111550.0,0.30543756],[111540.0,0.62441984]],[[111590.0,0.18647752],[111600.0,0.17935505],[111610.0,0.22756918],[111620.0,0.38713601],[111630.0,1.16841901]]]
["bitfinex","BTCUSD",1756953191471,[[111590.0,1.99005802],[111580.0,0.92890161],[111570.0,0.34271518],[111560.0,1.66206547],[111550.0,0.50837753]],[[111600.0,0.00014015],[111620.0,0.00321],[111640.0,0.28983197],[111650.0,0.54143681],[111660.0,0.92868248]]]
["bitfinex","BTCUSD",1756953253806,[[111700.0,0.16032],[111690.0,0.24794706],[111680.0,0.18801099],[111670.0,0.57905355],[111660.0,0.27911517]],[[111710.0,0.62849681],[111720.0,0.17922046],[111730.0,0.21779228],[111740.0,0.17899244],[111750.0,0.52791963]]]
["bitfinex","BTCUSD",1756953262968,[[111700.0,0.43403701],[111690.0,0.90087989],[111680.0,0.58096099],[111670.0,0.4114461],[111660.0,0.22911517]],[[111710.0,0.00229441],[111720.0,0.0002],[111740.0,0.74959313],[111750.0,0.52777726],[111790.0,0.4582267]]]
["bitfinex","BTCUSD",1756953312249,[[111780.0,0.22788],[111770.0,0.22681724],[111760.0,0.32532226],[111750.0,0.93420249],[111740.0,0.43574142]],[[111790.0,0.61751239],[111800.0,0.18801049],[111810.0,0.18781875],[111820.0,0.52780234],[111830.0,0.19998197]]]
["bitfinex","BTCUSD",1756953339970,[[111800.0,0.56206264],[111790.0,0.25926821],[111780.0,1.30680925],[111770.0,0.89385791],[111760.0,0.57193954]],[[111810.0,0.00729],[111830.0,0.81148244],[111840.0,0.2087659],[111850.0,0.54364439],[111870.0,0.95970622]]]
["bitfinex","BTCUSD",1756953376970,[[111820.0,0.51205713],[111810.0,0.26218615],[111800.0,0.93583382],[111790.0,0.62889307],[111780.0,1.07563229]],[[111830.0,0.00567082],[111840.0,0.65233232],[111850.0,0.52795416],[111860.0,0.20897714],[111870.0,0.33714424]]]
["bitfinex","BTCUSD",1756953432048,[[111790.0,0.15692],[111780.0,0.33959887],[111770.0,0.19083485],[111760.0,0.60749429],[111750.0,0.39139444]],[[111800.0,0.88645765],[111810.0,0.18781861],[111820.0,0.87388733],[111830.0,0.90645983],[111840.0,1.257073]]]
["bitfinex","BTCUSD",1756953459286,[[111790.0,0.27588286],[111780.0,0.75059459],[111770.0,0.30035323],[111760.0,0.65749429],[111750.0,0.54264601]],[[111800.0,0.00114116],[111810.0,0.34607171],[111820.0,0.86802177],[111830.0,0.77233983],[111840.0,0.68169905]]]
["bitfinex","BTCUSD",1756953502641,[[111760.0,0.42113166],[111750.0,0.64920609],[111740.0,0.64092372],[111730.0,0.30037009],[111720.0,1.47683637]],[[111770.0,0.18806367],[111780.0,0.64340432],[111790.0,0.30070702],[111800.0,0.79693973],[111810.0,0.63652485]]]
["bitfinex","BTCUSD",1756953561305,[[111760.0,0.22768],[111750.0,0.18785839],[111740.0,0.18188051],[111730.0,0.51533496],[111720.0,0.85615851]],[[111770.0,0.53905117],[111780.0,0.52508604],[111790.0,0.48142702],[111800.0,0.90643112],[111810.0,0.18782485]]]
["bitfinex","BTCUSD",1756953583310,[[111740.0,0.22654122],[111730.0,0.17900262],[111720.0,0.53696244],[111710.0,0.17893186],[111700.0,1.11906138]],[[111750.0,0.53018021],[111760.0,0.5251042],[111770.0,0.37369574],[111780.0,0.89883218],[111790.0,0.29597521]]]
["bitfinex","BTCUSD",1756953614579,[[111810.0,0.33471487],[111800.0,0.64080196],[111790.0,0.3514782],[111780.0,0.51992288],[111770.0,0.27814531]],[[111820.0,0.00571082],[111830.0,0.18798515],[111840.0,0.67948934],[111850.0,0.21997345],[111870.0,0.27907341]]]
["bitfinex","BTCUSD",1756953664946,[[111820.0,2.12058768],[111810.0,0.25242118],[111800.0,1.78570593],[111790.0,0.93319334],[111780.0,0.17892288]],[[111830.0,1e-08],[111850.0,0.0002],[111860.0,0.00344],[111870.0,0.0002],[111880.0,0.34578907]]]
["bitfinex","BTCUSD",1756953679896,[[111820.0,2.64164943],[111810.0,0.48663487],[111800.0,0.88593661],[111790.0,1.25038129],[111780.0,1.42496214]],[[111830.0,0.00508001],[111850.0,0.0002],[111860.0,0.34598907],[111870.0,0.1789796],[111880.0,0.53349024]]]
["bitfinex","BTCUSD",1756953744557,[[111820.0,0.40504888],[111810.0,0.26223401],[111800.0,1.26179763],[111790.0,0.7514267],[111780.0,0.77668615]],[[111830.0,0.00816001],[111840.0,0.63999409],[111850.0,0.2148332],[111860.0,0.19703492],[111870.0,0.4259696]]]
["bitfinex","BTCUSD",1756953807974,[[111800.0,0.40281087],[111790.0,0.61427827],[111780.0,0.96463388],[111770.0,1.19157203],[111760.0,0.81795621]],[[111810.0,0.53006179],[111820.0,0.5258758],[111830.0,0.22361229],[111840.0,0.688946],[111850.0,0.57381076]]]
["bitfinex","BTCUSD",1756953818786,[[111800.0,0.15512],[111780.0,0.25662902],[111770.0,0.61724809],[111760.0,0.71982191],[111750.0,0.99747588]],[[111810.0,0.56989294],[111820.0,0.52488963],[111830.0,0.7145376],[111840.0,0.67746396],[111850.0,0.25895197]]]
["bitfinex","BTCUSD",1756953883391,[[111780.0,0.00047082],[111760.0,0.07649631],[111750.0,0.18791911],[111740.0,0.94676591],[111730.0,0.26830293]],[[111790.0,1.37932417],[111800.0,0.69926696],[111810.0,0.80188089],[111820.0,0.2029155],[111830.0,0.31802888]]]
["bitfinex","BTCUSD",1756953929140,[[111780.0,0.33384288],[111770.0,0.68987532],[111760.0,1.11488139],[111750.0,0.51526177],[111740.0,0.87128433]],[[111790.0,0.18415687],[111800.0,0.54291045],[111810.0,0.55470986],[111820.0,0.97370507],[111830.0,0.41150515]]]
["bitfinex","BTCUSD",1756953941345,[[111820.0,0.17885323],[111810.0,0.75773758],[111800.0,0.5339539],[111790.0,1.10017734],[111780.0,0.62548766]],[[111830.0,0.1839299],[111840.0,0.56659017],[111850.0,0.5758777],[111860.0,0.7694593],[111870.0,0.7965591]]]
["bitfinex","BTCUSD",1756954007012,[[111740.0,0.33350693],[111730.0,0.64020614],[111720.0,0.33026422],[111710.0,0.92789781],[111700.0,0.3602498]],[[111750.0,4.696e-05],[111770.0,0.65830494],[111780.0,0.87803769],[111790.0,0.2058069]]]
["bitfinex","BTCUSD",1756954075972,[[111740.0,0.33302693],[111730.0,0.84001171],[111720.0,0.25671791],[111710.0,0.700362],[111700.0,0.59293851]],[[111750.0,0.00529696],[111760.0,0.64073852],[111770.0,0.22400007],[111780.0,0.85665887],[111790.0,0.24984568]]]
["bitfinex","BTCUSD",1756954099281,[[111720.0,0.40268697],[111710.0,0.29519652],[111700.0,0.71439525],[111690.0,0.40336485],[111680.0,1.34087222]],[[111730.0,0.00526],[111740.0,0.64077053],[111750.0,0.21487032],[111760.0,0.80368626],[111770.0,0.19710004]]]
["bitfinex","BTCUSD",1756954154214,[[111700.0,0.00054114],[111690.0,0.0004],[111680.0,0.0004],[111670.0,0.07394631],[111660.0,0.75753743]],[[111710.0,1.60795485],[111720.0,0.64457015],[111730.0,0.72093071],[111740.0,1.29755637],[111750.0,0.3087289]]]
["bitfinex","BTCUSD",1756954189867,[[111690.0,0.18130539],[111680.0,0.1790831],[111670.0,0.68859049],[111660.0,0.56212176],[111650.0,0.45236463]],[[111700.0,0.86897835],[111710.0,0.37116102],[111720.0,0.5347211],[111730.0,0.30909562],[111740.0,1.26506817]]]
["bitfinex","BTCUSD",1756954220408,[[111680.0,0.4061631],[111670.0,0.18845316],[111660.0,0.75809002],[111650.0,0.75549815],[111640.0,1.67649418]],[[111690.0,0.19305842],[111700.0,0.79454868],[111710.0,0.21776097],[111720.0,1.05912143],[111730.0,0.67758597]]]
["bitfinex","BTCUSD",1756954280557,[[111680.0,0.00300001],[111670.0,0.40129888],[111660.0,0.1884707],[111650.0,0.34243733],[111640.0,0.55209539]],[[111690.0,0.53085791],[111700.0,0.70552265],[111710.0,0.78152221],[111720.0,0.59352961],[111730.0,0.2588919]]]
["bitfinex","BTCUSD",1756954328002,[[111680.0,0.00300001],[111670.0,0.0004],[111660.0,0.34135],[111650.0,0.87381108],[111640.0,0.22423069]],[[111690.0,1.16678223],[111700.0,0.21992399],[111710.0,0.30968674],[111720.0,1.20759088],[111730.0,0.24094619]]]
["bitfinex","BTCUSD",1756954365670,[[111690.0,0.18130539],[111680.0,0.3318431],[111670.0,0.65098684],[111660.0,0.36463545],[111650.0,0.37441085]],[[111700.0,0.55126276],[111710.0,0.8061405],[111720.0,0.19694876],[111730.0,0.70549309],[111740.0,0.58923652]]]
["bitfinex","BTCUSD",1756954452847,[[111680.0,0.15532001],[111670.0,0.24840918],[111660.0,0.75820725],[111650.0,0.37441085],[111640.0,0.70053]],[[111690.0,0.64676852],[111700.0,0.3582863],[111710.0,0.5717957],[111720.0,0.72820022],[111730.0,0.73725755]]]
["bitfinex","BTCUSD",1756954466536,[[111700.0,0.33329102],[111690.0,0.17906706],[111680.0,0.75776975],[111670.0,0.25736413],[111660.0,0.30085266]],[[111710.0,0.527035],[111720.0,0.68627212],[111730.0,0.78889309],[111740.0,0.2939263],[111750.0,1.00200856]]]
["bitfinex","BTCUSD",1756954591363,[[111700.0,0.45247461],[111690.0,0.72170803],[111680.0,0.25687725],[111670.0,0.6381531],[111660.0,0.64940882]],[[111710.0,0.00286],[111720.0,0.01217499],[111730.0,0.99018689],[111740.0,0.39938693],[111750.0,0.21049058]]]
["bitfinex","BTCUSD",1756954643417,[[111650.0,1e-08],[111640.0,0.0004],[111620.0,0.0004],[111610.0,0.06924],[111600.0,0.60859401]],[[111660.0,1.97282577],[111670.0,0.30342912],[111680.0,1.38942075],[111690.0,0.75285549],[111700.0,0.31826095]]]
["bitfinex","BTCUSD",1756954656446,[[111650.0,1e-08],[111640.0,0.0004],[111620.0,0.07394631],[111610.0,0.00935977],[111600.0,0.26171817]],[[111660.0,2.0359769],[111670.0,0.77620737],[111680.0,1.42147503],[111690.0,0.36837386],[111700.0,0.30226982]]]
["bitfinex","BTCUSD",1756954741648,[[111600.0,0.005],[111590.0,0.33086752],[111580.0,0.29595139],[111570.0,0.92004081],[111560.0,0.48399454]],[[111610.0,0.82590748],[111620.0,0.18860782],[111630.0,0.5371426],[111640.0,1.16871401],[111660.0,1.15788453]]]
["bitfinex","BTCUSD",1756954798707,[[111610.0,0.18019541],[111600.0,0.78538789],[111590.0,0.16206889],[111580.0,1.04831153],[111570.0,0.43627959]],[[111620.0,0.00350951],[111630.0,0.84786399],[111640.0,0.56237397],[111650.0,0.70566777],[111660.0,0.71657604]]]
["bitfinex","BTCUSD",1756954809892,[[111610.0,0.18419541],[111600.0,0.33068442],[111590.0,0.88043465],[111580.0,0.98831153],[111570.0,0.27576263]],[[111620.0,0.35284268],[111630.0,0.33958043],[111640.0,1.01785479],[111650.0,0.18808777],[111660.0,0.76657604]]]
["bitfinex","BTCUSD",1756954894133,[[111620.0,1.2144573],[111610.0,0.29157807],[111600.0,1.20800528],[111590.0,0.98249216],[111580.0,1.60957279]],[[111630.0,6.91e-06],[111640.0,0.00313],[111650.0,0.34711874],[111660.0,0.92667427],[111670.0,0.18815901]]]
["bitfinex","BTCUSD",1756954932164,[[111610.0,0.17919541],[111600.0,0.33049146],[111590.0,0.56223826],[111580.0,0.61345212],[111570.0,0.38669497]],[[111620.0,0.88046038],[111630.0,0.36770192],[111640.0,0.53522955],[111650.0,0.39166094],[111660.0,0.63524347]]]
["bitfinex","BTCUSD",1756954947783,[[111610.0,0.33395541],[111600.0,0.21510335],[111590.0,0.65117478],[111580.0,0.34693669],[111550.0,0.44741468]],[[111620.0,0.00508],[111630.0,0.70801741],[111640.0,0.18811081],[111650.0,0.25696821],[111660.0,0.26167105]]]
["bitfinex","BTCUSD",1756954995069,[[111600.0,0.17921146],[111590.0,0.41698885],[111580.0,0.679],[111570.0,0.34726617],[111560.0,1.39934847]],[[111610.0,0.00521],[111620.0,0.17917935],[111630.0,0.38092733],[111640.0,1.05903957],[111650.0,0.75683505]]]
["bitfinex","BTCUSD",1756955007694,[[111580.0,0.16570951],[111570.0,0.28893544],[111560.0,0.83127384],[111550.0,0.68660575],[111540.0,1.40134748]],[[111590.0,0.53173436],[111600.0,0.55345861],[111610.0,0.82067669],[111620.0,0.52647619],[111630.0,0.7855107]]]
["bitfinex","BTCUSD",1756955058618,[[111580.0,0.23174951],[111570.0,0.18415322],[111560.0,0.51995305],[111550.0,0.27305944],[111540.0,0.7303753]],[[111590.0,0.64760972],[111600.0,0.66942519],[111610.0,0.34527518],[111620.0,0.26168582],[111630.0,1.18204297]]]
["bitfinex","BTCUSD",1756955112828,[[111580.0,0.00086951],[111570.0,0.0048941],[111560.0,0.55292744],[111550.0,0.19412613],[111540.0,0.36551682]],[[111590.0,1.26231031],[111600.0,0.64248366],[111610.0,0.30707518],[111620.0,0.25907832],[111630.0,0.74716557]]]
["bitfinex","BTCUSD",1756955128586,[[111580.0,0.00086951],[111570.0,0.0048941],[111560.0,0.30477212],[111550.0,0.34946656],[111540.0,0.79093873]],[[111590.0,1.53451773],[111600.0,0.52674798],[111610.0,0.80897627],[111620.0,1.32569048],[111630.0,0.30150561]]]
["bitfinex","BTCUSD",1756955170367,[[111550.0,0.00736087],[111540.0,0.186145],[111530.0,0.26237248],[111520.0,0.19364266],[111510.0,0.7770389]],[[111560.0,1.38159711],[111570.0,0.18231965],[111580.0,0.60467594],[111590.0,0.72927552],[111600.0,1.3780715]]]
["bitfinex","BTCUSD",1756955211598,[[111580.0,0.34351359],[111570.0,0.18092965],[111560.0,0.19712459],[111550.0,0.7208804],[111540.0,0.29392929]],[[111590.0,0.34047064],[111600.0,0.23093923],[111610.0,0.21509671],[111620.0,0.33066057],[111630.0,0.2419128]]]
["bitfinex","BTCUSD",1756955225086,[[111560.0,0.17927549],[111550.0,0.25884558],[111540.0,0.28493572],[111530.0,0.30410641],[111510.0,0.23486103]],[[111570.0,0.17925965],[111580.0,0.98820102],[111590.0,0.35057953],[111600.0,0.67881884],[111610.0,0.18815518]]]
["bitfinex","BTCUSD",1756955279324,[[111580.0,0.43790958],[111570.0,0.61668973],[111560.0,0.74421141],[111550.0,0.28825576],[111540.0,1.16157269]],[[111590.0,0.00047064],[111600.0,0.34772992],[111610.0,0.01222099],[111620.0,0.73589523],[111630.0,0.5461004]]]
["bitfinex","BTCUSD",1756955331039,[[111580.0,0.34420359],[111570.0,0.17925965],[111560.0,0.2571595],[111550.0,0.22597598],[111540.0,1.43684387]],[[111590.0,0.67225291],[111600.0,0.65109528],[111610.0,0.37305639],[111620.0,0.28191322],[111630.0,0.58804492]]]
["bitfinex","BTCUSD",1756955352139,[[111580.0,0.003],[111560.0,0.2571595],[111550.0,0.29746941],[111540.0,0.9646618],[111530.0,0.54702388]],[[111590.0,0.98767291],[111600.0,0.83507735],[111610.0,0.18815682],[111620.0,0.73061322],[111630.0,0.34682123]]]
["bitfinex","BTCUSD",1756955388288,[[111560.0,0.43168171],[111550.0,0.28778874],[111540.0,0.61436775],[111530.0,0.32405605],[111520.0,1.07058505]],[[111570.0,0.35061076],[111580.0,0.52662435],[111590.0,0.71401094],[111600.0,1.05317285],[111610.0,0.21564741]]]
["bitfinex","BTCUSD",1756955441392,[[111580.0,1.35604567],[111570.0,1.09690597],[111560.0,1.18614714],[111550.0,0.18825638],[111540.0,1.14696904]],[[111590.0,1e-08],[111600.0,0.00296],[111620.0,0.46291261],[111630.0,0.20180407],[111640.0,1.10052176]]]
["bitfinex","BTCUSD",1756955456899,[[111580.0,0.89306306],[111570.0,1.14504027],[111560.0,0.56271757],[111550.0,0.39692843],[111540.0,1.11348699]],[[111590.0,1e-08],[111600.0,0.00296],[111630.0,0.66471695],[111640.0,0.56406284],[111720.0,1.34700689]]]
["bitfinex","BTCUSD",1756955501222,[[111620.0,0.33609935],[111610.0,0.2711114],[111600.0,0.28636815],[111590.0,0.71061459],[111580.0,1.29321169]],[[111630.0,0.70258974],[111640.0,0.72802472],[111650.0,0.9768994],[111660.0,1.35721335],[111670.0,0.23971582]]]
["bitfinex","BTCUSD",1756955525528,[[111650.0,0.1588],[111640.0,0.17914725],[111630.0,0.28392524],[111620.0,0.19053831],[111610.0,1.2746553]],[[111660.0,1.59294062],[111670.0,0.34505507],[111680.0,1.28429819],[111690.0,0.18030681],[111700.0,0.50695875]]]
["bitfinex","BTCUSD",1756955579921,[[111650.0,2.12754082],[111640.0,0.69174435],[111630.0,0.4575839],[111620.0,0.83463831],[111610.0,1.03561354]],[[111660.0,4.706e-05],[111680.0,0.00344],[111690.0,0.4627971],[111700.0,0.20905405],[111770.0,2.53221209]]]
["bitfinex","BTCUSD",1756955626810,[[111690.0,0.62783215],[111680.0,0.19101715],[111670.0,1.01462611],[111660.0,0.57807092],[111650.0,0.63731104]],[[111700.0,0.4576718],[111710.0,0.00298873],[111720.0,0.53512595],[111730.0,0.18815908],[111740.0,0.89285995]]]
["bitfinex","BTCUSD",1756955656205,[[111690.0,0.63285214],[111680.0,0.63865987],[111670.0,0.84007004],[111660.0,1.23529263],[111650.0,0.26163408]],[[111700.0,0.4544718],[111710.0,0.00604873],[111720.0,0.53500159],[111730.0,0.18815657],[111740.0,0.89285947]]]
["bitfinex","BTCUSD",1756955725564,[[111660.0,0.16428],[111650.0,0.24801826],[111640.0,0.21502613],[111630.0,0.34227037],[111620.0,0.90270757]],[[111670.0,1.24904122],[111680.0,0.69105964],[111690.0,0.18217085],[111700.0,1.35315861],[111710.0,0.8403091]]]
["bitfinex","BTCUSD",1756955777876,[[111650.0,0.25697384],[111640.0,0.29562781],[111630.0,0.26419777],[111620.0,0.90763048],[111610.0,1.19307974]],[[111670.0,0.87809357],[111680.0,0.56294023],[111690.0,0.34362156],[111700.0,1.45800483],[111710.0,1.06846116]]]
["bitfinex","BTCUSD",1756955802460,[[111660.0,0.002],[111650.0,4.705e-05],[111640.0,0.18810461],[111630.0,0.44056264],[111620.0,0.57667439]],[[111670.0,1.16904228],[111680.0,0.65075864],[111690.0,0.22886018],[111700.0,0.41727085],[111720.0,1.72864158]]]
["bitfinex","BTCUSD",1756955840727,[[111690.0,1.72663223],[111680.0,0.98345845],[111670.0,0.28802797],[111660.0,0.40971777],[111650.0,0.39047955]],[[111700.0,0.09634505],[111710.0,0.00616873],[111720.0,0.0002],[111730.0,0.0002],[111740.0,0.22390723]]]
["bitfinex","BTCUSD",1756955889310,[[111720.0,0.9397999],[111710.0,1.01935546],[111700.0,0.98700144],[111690.0,0.63716368],[111680.0,1.52958784]],[[111730.0,0.00528],[111740.0,0.34666787],[111750.0,0.0002],[111760.0,0.52542336],[111770.0,0.55269595]]]
["bitfinex","BTCUSD",1756955916333,[[111740.0,0.33358693],[111730.0,0.17900295],[111720.0,0.45270873],[111710.0,0.22860834],[111700.0,1.36593551]],[[111750.0,0.80431029],[111760.0,0.65516194],[111770.0,0.36729599],[111790.0,0.78825207],[111800.0,1.45500778]]]
["bitfinex","BTCUSD",1756955963668,[[111730.0,0.57927295],[111720.0,0.30028267],[111710.0,0.96585465],[111700.0,0.83635872],[111690.0,0.47664672]],[[111740.0,0.002],[111750.0,0.46226029],[111760.0,0.18198528],[111770.0,0.21269599],[111780.0,0.70993486]]]
["bitfinex","BTCUSD",1756956006385,[[111820.0,1.09910548],[111810.0,0.57767462],[111800.0,0.7840881],[111790.0,0.52509852],[111780.0,1.02197753]],[[111830.0,0.00614104],[111840.0,0.0002],[111850.0,0.0002],[111860.0,0.1825823],[111870.0,0.21242941]]]
["bitfinex","BTCUSD",1756956031632,[[111800.0,0.22468],[111790.0,0.18785221],[111780.0,0.21189784],[111770.0,0.26143214],[111760.0,0.8495927]],[[111810.0,0.6750139],[111820.0,0.51885888],[111830.0,0.23901147],[111840.0,0.81430222],[111850.0,0.28232294]]]
["bitfinex","BTCUSD",1756956090749,[[111770.0,0.40761995],[111760.0,0.2275236],[111750.0,0.54733736],[111740.0,0.78269637],[111730.0,1.1735268]],[[111780.0,0.49844591],[111790.0,0.51891841],[111800.0,0.80707522],[111810.0,0.18781861],[111820.0,0.70526182]]]
["bitfinex","BTCUSD",1756956113582,[[111770.0,0.40764995],[111760.0,0.30749942],[111750.0,0.92591048],[111740.0,0.58199229],[111730.0,1.33404376]],[[111780.0,0.73135846],[111790.0,0.52200699],[111800.0,0.68867159],[111810.0,0.18781861],[111820.0,1.74397036]]]
["bitfinex","BTCUSD",1756956180487,[[111760.0,1.83095533],[111750.0,0.59392884],[111740.0,0.80680804],[111730.0,1.05789391],[111720.0,1.1574186]],[[111770.0,8.408e-05],[111810.0,0.02987426],[111820.0,0.41354631],[111830.0,0.67427978],[111840.0,0.32138654]]]
["bitfinex","BTCUSD",1756956240944,[[111810.0,0.98634602],[111800.0,1.03750477],[111790.0,0.61112105],[111780.0,0.90066052],[111770.0,0.45243718]],[[111820.0,0.00308413],[111830.0,1e-08],[111840.0,0.03928134],[111850.0,0.17901112],[111860.0,0.87397836]]]
["bitfinex","BTCUSD",1756956254005,[[111830.0,1.23175026],[111820.0,0.57484316],[111810.0,1.22783046],[111800.0,1.21682991],[111790.0,0.70366304]],[[111840.0,0.0002],[111850.0,0.0002],[111860.0,0.00682308]]]
["bitfinex","BTCUSD",1756956317811,[[111860.0,1.10090835],[111850.0,0.4425109],[111840.0,1.21964133],[111830.0,0.47617133],[111820.0,1.36208626]],[[111870.0,0.00267001],[111880.0,0.02686782],[111890.0,0.46103667],[111900.0,0.53101869],[111910.0,0.21121701]]]
["bitfinex","BTCUSD",1756956376906,[[111830.0,0.43857101],[111820.0,0.25652182],[111810.0,0.85851818],[111800.0,0.9092944],[111790.0,0.66925566]],[[111840.0,0.02891682],[111850.0,0.19073013],[111860.0,0.34153466],[111870.0,0.52838788],[111880.0,0.53322316]]]
["bitfinex","BTCUSD",1756956410051,[[111810.0,0.43866116],[111800.0,0.33699629],[111790.0,0.60041262],[111780.0,0.97990124],[111770.0,0.49917442]],[[111820.0,0.4901211],[111830.0,0.18193676],[111840.0,1.16874763],[111850.0,0.18778025],[111860.0,0.31445105]]]
["bitfinex","BTCUSD",1756956467993,[[111740.0,1e-08],[111720.0,0.0004],[111710.0,0.00357],[111700.0,0.0004],[111690.0,0.18841966]],[[111750.0,2.14982016],[111760.0,1.21904995],[111770.0,0.30664583],[111780.0,0.39728843],[111790.0,0.72894345]]]
["bitfinex","BTCUSD",1756956519482,[[111640.0,1e-08],[111620.0,0.00345],[111610.0,0.0004],[111600.0,0.0004],[111590.0,0.18858801]],[[111650.0,2.04793722],[111660.0,0.3918543],[111670.0,0.67659774],[111680.0,0.72948413],[111690.0,0.52494231]]]
["bitfinex","BTCUSD",1756956552819,[[111560.0,0.0054],[111550.0,0.00040001],[111540.0,0.00556835],[111530.0,0.19345225],[111520.0,0.18838648]],[[111570.0,1.9142757],[111580.0,0.37965508],[111590.0,0.75516157],[111600.0,0.79139511],[111610.0,0.52269531]]]
["bitfinex","BTCUSD",1756956583264,[[111530.0,0.78577434],[111520.0,0.52707105],[111510.0,0.28374591],[111500.0,1.05714923],[111490.0,0.39461188]],[[111540.0,0.34906179],[111550.0,0.52694373],[111560.0,0.69647105],[111570.0,0.3011932],[111580.0,0.77942797]]]
["bitfinex","BTCUSD",1756956631264,[[111530.0,0.44678898],[111520.0,0.2573065],[111510.0,0.63119092],[111500.0,1.3735782],[111490.0,0.49751914]],[[111540.0,1.06425383],[111560.0,0.54784752],[111570.0,0.40894766],[111580.0,1.29111951],[111590.0,0.81290752]]]
["bitfinex","BTCUSD",1756956670296,[[111530.0,0.46384852],[111520.0,0.33791043],[111510.0,1.53499218],[111500.0,0.27903287],[111490.0,0.7686722]],[[111540.0,0.56023178],[111550.0,0.18234228],[111560.0,1.08434222],[111570.0,0.25280606],[111580.0,0.37725621]]]
["bitfinex","BTCUSD",1756956704826,[[111500.0,0.22816058],[111490.0,0.19240538],[111480.0,0.9080276],[111470.0,0.19446651],[111460.0,0.95987703]],[[111510.0,0.78556142],[111520.0,0.75222299],[111530.0,0.28023544],[111540.0,0.60985623],[111550.0,0.75153858]]]
["bitfinex","BTCUSD",1756956752175,[[111500.0,0.03880979],[111490.0,0.3385551],[111480.0,0.26678019],[111470.0,0.27489935],[111460.0,0.96877044]],[[111510.0,1.54470016],[111520.0,0.59694383],[111530.0,0.27080148],[111540.0,1.53525193],[111550.0,0.40347317]]]
["bitfinex","BTCUSD",1756956790334,[[111500.0,0.03880979],[111490.0,0.33847596],[111480.0,0.26680114],[111470.0,0.27500355],[111460.0,0.64007304]],[[111510.0,1.26626963],[111520.0,0.73621837],[111530.0,0.2376959],[111540.0,0.28566192],[111550.0,0.83321316]]]
["bitfinex","BTCUSD",1756956830251,[[111500.0,0.03680979],[111490.0,0.00404773],[111480.0,0.19768127],[111470.0,0.49892355],[111460.0,0.22339251]],[[111510.0,1.59388419],[111520.0,0.66599438],[111530.0,0.31142763],[111540.0,1.49135243],[111550.0,0.80735228]]]
["bitfinex","BTCUSD",1756956842762,[[111500.0,0.03680979],[111490.0,0.00404773],[111480.0,0.0063068],[111470.0,0.19734985],[111460.0,0.52312723]],[[111510.0,0.83232723],[111520.0,0.24830132],[111530.0,0.32080147],[111540.0,0.73515531],[111550.0,0.58039818]]]
["bitfinex","BTCUSD",1756956899713,[[111470.0,0.00804887],[111460.0,0.18474238],[111450.0,0.18842223],[111440.0,0.3535728],[111430.0,0.90063964]],[[111480.0,1.0785727],[111490.0,0.18770705],[111500.0,0.26028079],[111510.0,0.40334713],[111520.0,0.74547665]]]
["bitfinex","BTCUSD",1756956921560,[[111470.0,0.00295887],[111460.0,0.00530877],[111450.0,0.00297],[111440.0,0.00457064],[111430.0,0.19380318]],[[111480.0,2.01823089],[111490.0,0.67808828],[111500.0,0.35228254],[111510.0,0.34764104],[111520.0,0.91483759]]]
["bitfinex","BTCUSD",1756956963758,[[111470.0,0.00295887],[111460.0,0.00825877],[111440.0,0.19301245],[111430.0,0.19380521],[111420.0,0.61087925]],[[111480.0,2.06403348],[111490.0,0.22938827],[111500.0,2.05926845],[111510.0,0.45739147],[111520.0,0.31037733]]]
["bitfinex","BTCUSD",1756957020962,[[111460.0,0.44339132],[111450.0,0.17945189],[111440.0,0.77108222],[111430.0,0.34351344],[111420.0,0.61969574]],[[111470.0,0.36943559],[111480.0,0.34108627],[111490.0,0.18835769],[111500.0,0.28138373],[111510.0,0.26187022]]]
["bitfinex","BTCUSD",1756957040783,[[111460.0,0.50714132],[111450.0,0.26321002],[111440.0,0.32694158],[111430.0,1.09160279],[111420.0,0.74442062]],[[111470.0,0.56563014],[111480.0,0.20399075],[111490.0,0.4495888],[111500.0,0.52834079],[111510.0,0.26187022]]]
["bitfinex","BTCUSD",1756957102963,[[111460.0,0.34446533],[111450.0,0.32912002],[111440.0,0.2168802],[111430.0,0.7515991],[111420.0,1.69155753]],[[111470.0,0.03544362],[111480.0,1.09600258],[111490.0,0.28649127],[111500.0,1.53936014],[111510.0,0.26187022]]]
["bitfinex","BTCUSD",1756957177304,[[111460.0,0.00730877],[111440.0,0.19610149],[111430.0,0.26276531],[111420.0,0.32162246],[111410.0,0.61071689]],[[111470.0,1.29389563],[111480.0,0.77663033],[111490.0,0.28590747],[111500.0,0.6611674],[111510.0,0.60965621]]]
["bitfinex","BTCUSD",1756957208504,[[111460.0,0.00530877],[111440.0,0.00777064],[111430.0,0.00534653],[111420.0,0.19300217],[111410.0,0.19434728]],[[111470.0,2.53607595],[111480.0,1.55793424],[111490.0,0.43118669],[111500.0,0.2365598],[111510.0,0.76940966]]]
["bitfinex","BTCUSD",1756957261744,[[111460.0,0.45887014],[111450.0,0.35905305],[111440.0,0.96307476],[111430.0,0.59380447],[111420.0,0.69441843]],[[111470.0,0.00346812],[111480.0,0.34303],[111490.0,0.20635109],[111500.0,0.3701269],[111510.0,0.40638178]]]
["bitfinex","BTCUSD",1756957327671,[[111460.0,0.01061877],[111440.0,0.19525537],[111430.0,0.68083869],[111420.0,0.76759582],[111400.0,0.73685425]],[[111470.0,1.37905232],[111480.0,1.11818832],[111490.0,0.18835776],[111500.0,1.48075703],[111510.0,0.41830621]]]
["bitfinex","BTCUSD",1756957410386,[[111460.0,0.00730877],[111440.0,0.00457064],[111430.0,0.00834653],[111420.0,0.19300217],[111410.0,0.55000172]],[[111470.0,1.99114397],[111480.0,0.84531181],[111490.0,0.28342319],[111500.0,0.24452993],[111510.0,0.80878922]]]
["bitfinex","BTCUSD",1756957435795,[[111460.0,0.00630877],[111450.0,0.00324],[111440.0,0.00457064],[111430.0,0.01432077],[111420.0,0.19300421]],[[111470.0,2.10841242],[111480.0,1.99123143],[111490.0,0.28343165],[111500.0,0.24452993],[111510.0,0.38400922]]]
["bitfinex","BTCUSD",1756957515217,[[111440.0,0.00771064],[111430.0,0.18797075],[111420.0,0.19300338],[111410.0,0.34405541],[111400.0,1.04775335]],[[111450.0,1.03085728],[111460.0,0.55910638],[111470.0,0.21704783],[111480.0,1.19445308],[111490.0,0.3570016]]]
["bitfinex","BTCUSD",1756957547464,[[111440.0,0.18718941],[111430.0,0.18790073],[111420.0,0.19300338],[111410.0,1.05635351],[111400.0,0.30823935]],[[111450.0,0.95648728],[111460.0,0.59140656],[111470.0,0.33089092],[111480.0,1.19445308],[111490.0,0.28284289]]]
["bitfinex","BTCUSD",1756957599277,[[111440.0,0.00557064],[111430.0,0.00534653],[111420.0,0.00452963],[111410.0,0.26652728],[111400.0,0.34960797]],[[111450.0,1.69117501],[111460.0,0.59735051],[111470.0,0.736186],[111480.0,1.49211629],[111490.0,0.38448113]]]
["bitfinex","BTCUSD",1756957686035,[[111440.0,0.4996754],[111430.0,0.2655392],[111420.0,0.22581156],[111410.0,1.20214919],[111400.0,1.04018925]],[[111450.0,0.47899022],[111460.0,1.09100409],[111470.0,0.27087602],[111480.0,0.63487634],[111490.0,0.28628407]]]
["bitfinex","BTCUSD",1756957704772,[[111440.0,0.00557064],[111430.0,0.00534653],[111420.0,0.00452963],[111410.0,0.34802166],[111400.0,0.26749797]],[[111450.0,2.17220909],[111460.0,1.43297365],[111470.0,0.33987602],[111480.0,0.27815037],[111490.0,0.33605799]]]
["bitfinex","BTCUSD",1756957782990,[[111440.0,0.00539714],[111430.0,0.00858653],[111420.0,0.19524885],[111410.0,0.19434731],[111400.0,0.7525842]],[[111450.0,0.83494146],[111460.0,0.18238859],[111470.0,0.73594375],[111480.0,0.30259172],[111490.0,0.43044921]]]
["bitfinex","BTCUSD",1756957851387,[[111410.0,0.00685441],[111400.0,0.00678188],[111380.0,0.19833205],[111370.0,0.19465491],[111360.0,0.41984117]],[[111420.0,2.15629555],[111430.0,0.70177794],[111440.0,1.56221194],[111450.0,0.5480353],[111460.0,0.28662941]]]
["bitfinex","BTCUSD",1756957863306,[[111400.0,0.00778188],[111380.0,0.00978923],[111370.0,0.00609455],[111360.0,0.19549753],[111350.0,0.20029723]],[[111410.0,2.04249127],[111420.0,0.20218598],[111430.0,0.23850587],[111440.0,0.7942123],[111450.0,0.81258833]]]
["bitfinex","BTCUSD",1756957920470,[[111310.0,0.33938324],[111300.0,0.1907024],[111290.0,0.76626767],[111280.0,1.37098056],[111270.0,1.29132678]],[[111320.0,0.42205722],[111330.0,0.21056575],[111340.0,0.95661067],[111350.0,0.44423124],[111360.0,1.08001768]]]
["bitfinex","BTCUSD",1756957952287,[[111310.0,0.43437988],[111300.0,0.68720723],[111290.0,0.43879233],[111280.0,1.41646663],[111270.0,0.83379831]],[[111320.0,0.02738472],[111330.0,0.76183722],[111340.0,0.78612145],[111350.0,0.30322128],[111360.0,0.65997405]]]
["bitfinex","BTCUSD",1756957983593,[[111340.0,1.70682228],[111330.0,0.77200134],[111320.0,0.76756333],[111310.0,0.92537256],[111300.0,1.3939389]],[[111350.0,0.00346726],[111370.0,0.07658631],[111380.0,0.55800621],[111390.0,0.10951169],[111400.0,1.13766456]]]
["bitfinex","BTCUSD",1756958060606,[[111360.0,0.42354369],[111350.0,0.263225],[111340.0,0.4135207],[111330.0,1.29994664],[111320.0,1.05313345]],[[111370.0,0.86972036],[111380.0,0.45449689],[111390.0,0.41403338],[111400.0,1.81273761],[111410.0,0.80355029]]]
["bitfinex","BTCUSD",1756958134230,[[111350.0,0.00300654],[111340.0,0.22072],[111330.0,0.18862722],[111320.0,0.27231977],[111310.0,0.30564447]],[[111360.0,1.89915387],[111370.0,0.18020487],[111380.0,0.26659474],[111390.0,0.28573564],[111400.0,0.74654794]]]
["bitfinex","BTCUSD",1756958180720,[[111320.0,0.15971],[111310.0,0.18682783],[111300.0,0.68454019],[111290.0,0.28722755],[111280.0,0.86718624]],[[111330.0,0.97715088],[111340.0,0.75009047],[111350.0,0.21758124],[111360.0,0.74309651],[111370.0,0.70182788]]]
["bitfinex","BTCUSD",1756958246624,[[111320.0,0.16599599],[111310.0,0.18388783],[111300.0,0.28021893],[111290.0,1.19159752],[111280.0,0.18740962]],[[111330.0,0.79695995],[111340.0,0.17964366],[111350.0,0.76232631],[111360.0,0.77289824],[111370.0,0.28178425]]]
["bitfinex","BTCUSD",1756958313974,[[111320.0,0.49858822],[111310.0,0.26757302],[111300.0,0.75528912],[111290.0,0.31758691],[111280.0,1.29725233]],[[111330.0,0.79348922],[111340.0,0.59853011],[111350.0,0.19758],[111360.0,0.7843936],[111370.0,0.79531649]]]
["bitfinex","BTCUSD",1756958354273,[[111320.0,0.57916914],[111310.0,0.53955425],[111300.0,1.61886074],[111290.0,0.67176435],[111280.0,0.7458678]],[[111330.0,0.00772322],[111340.0,0.58545535],[111350.0,0.25316167],[111360.0,1.15320273],[111370.0,0.2868]]]
["bitfinex","BTCUSD",1756958416627,[[111310.0,0.33664897],[111300.0,0.18760148],[111290.0,0.35081035],[111280.0,1.12811497],[111270.0,0.58605324]],[[111320.0,1.39182726],[111330.0,0.17978821],[111340.0,0.82201493],[111350.0,0.30303653],[111360.0,1.56142615]]]
["bitfinex","BTCUSD",1756958425666,[[111310.0,0.51437588],[111300.0,0.71951116],[111290.0,0.34380913],[111280.0,0.97666198],[111270.0,0.53259613]],[[111320.0,0.42104043],[111330.0,0.0001401],[111340.0,0.44904897],[111350.0,0.63708834],[111360.0,0.82276129]]]
["bitfinex","BTCUSD",1756958477675,[[111350.0,0.5959036],[111340.0,0.30145699],[111330.0,0.29167448],[111320.0,2.30461487],[111310.0,0.18388897]],[[111360.0,0.56409457],[111370.0,0.02600957],[111380.0,0.18854398],[111390.0,0.62925106],[111400.0,0.82151235]]]
["bitfinex","BTCUSD",1756958519651,[[111380.0,0.49598144],[111370.0,0.26359781],[111360.0,0.328296],[111350.0,0.26993019],[111340.0,1.20355581]],[[111390.0,0.93206897],[111400.0,0.5702743],[111410.0,0.21459141],[111420.0,0.38229473],[111430.0,0.79116663]]]
["bitfinex","BTCUSD",1756958539939,[[111380.0,0.33812545],[111370.0,0.24861366],[111360.0,0.26942782],[111350.0,0.2923479],[111340.0,0.75481606]],[[111390.0,1.21108822],[111400.0,0.61029665],[111410.0,0.34142184],[111420.0,1.58051003],[111430.0,0.74951519]]]
["bitfinex","BTCUSD",1756958611965,[[111400.0,0.17953321],[111390.0,0.17953548],[111380.0,0.99694608],[111370.0,0.24861366],[111360.0,0.8768172]],[[111410.0,0.00296],[111420.0,0.89751637],[111430.0,0.27101173],[111440.0,1.33183966],[111450.0,0.15151894]]]
["bitfinex","BTCUSD",1756958673436,[[111410.0,0.001],[111380.0,0.17956506],[111370.0,0.26210561],[111360.0,0.40069758],[111330.0,0.51876468]],[[111420.0,3.46073769],[111430.0,0.23849023],[111440.0,0.38947626],[111450.0,0.31022154],[111460.0,0.33645454]]]
["bitfinex","BTCUSD",1756958700662,[[111380.0,0.00306],[111370.0,0.07354631],[111360.0,0.33830015],[111350.0,0.26214083],[111340.0,0.34150472]],[[111390.0,0.51954933],[111400.0,0.17954725],[111410.0,0.21717635],[111420.0,3.626543],[111430.0,0.26251721]]]
["bitfinex","BTCUSD",1756958749898,[[111310.0,0.0093706],[111300.0,0.19658654],[111290.0,0.47369543],[111280.0,0.26816836],[111260.0,0.6330309]],[[111320.0,0.76494764],[111330.0,0.73087123],[111340.0,0.28052744],[111350.0,0.18860851],[111360.0,1.37622275]]]
["bitfinex","BTCUSD",1756958793755,[[111310.0,0.19511897],[111300.0,0.1876015],[111290.0,0.35129186],[111280.0,0.69635644],[111270.0,0.52413212]],[[111320.0,0.36909058],[111330.0,0.17964618],[111340.0,0.18861145],[111350.0,0.33428482],[111360.0,1.14579284]]]
["bitfinex","BTCUSD",1756958810358,[[111310.0,0.85361981],[111300.0,0.78354979],[111290.0,0.38140475],[111280.0,1.15563319],[111270.0,0.42672961]],[[111320.0,8.439e-05],[111330.0,0.02700019],[111350.0,0.68442967],[111360.0,1.13487664],[111370.0,0.34818509]]]
["bitfinex","BTCUSD",1756958851273,[[111370.0,1.90252834],[111360.0,1.13183676],[111350.0,0.60842992],[111340.0,0.3388338],[111330.0,0.96459497]],[[111380.0,0.001],[111410.0,0.10350848],[111420.0,0.76157205],[111430.0,0.60211652],[111440.0,0.78762097]]]
["bitfinex","BTCUSD",1756958897833,[[111400.0,0.56497945],[111390.0,0.26008848],[111380.0,0.58709471],[111370.0,1.62855239],[111360.0,0.95929143]],[[111410.0,0.44629358],[111420.0,0.44527214],[111430.0,0.27094442],[111440.0,0.96392402],[111450.0,0.26202796]]]
["bitfinex","BTCUSD",1756958917303,[[111410.0,0.56360428],[111400.0,0.28408504],[111390.0,1.11953821],[111380.0,1.17195931],[111370.0,0.75454414]],[[111420.0,0.00609],[111430.0,0.18842319],[111440.0,0.5556243],[111450.0,0.28799123],[111460.0,1.61439532]]]
["bitfinex","BTCUSD",1756958969914,[[111430.0,0.56191307],[111420.0,0.29543505],[111410.0,0.6563347],[111400.0,1.37090319],[111390.0,0.47769924]],[[111440.0,0.5625202],[111460.0,0.22476702],[111470.0,0.61913102],[111480.0,0.74585318],[111490.0,0.46407678]]]
["bitfinex","BTCUSD",1756959010706,[[111430.0,0.59146494],[111420.0,0.69223505],[111410.0,1.03644282],[111400.0,0.57086495],[111390.0,0.86769924]],[[111440.0,1.314e-05],[111450.0,0.58424674],[111460.0,0.1827867],[111470.0,0.62571102],[111480.0,0.74585318]]]
["bitfinex","BTCUSD",1756959029670,[[111430.0,0.23384],[111420.0,0.17950098],[111410.0,0.27239702],[111400.0,0.18850987],[111390.0,0.9783481]],[[111440.0,1.07189754],[111450.0,0.34193286],[111460.0,0.6066398],[111470.0,0.62810429],[111480.0,1.64032624]]]
["bitfinex","BTCUSD",1756959103892,[[111410.0,0.22572],[111400.0,0.1825832],[111390.0,0.18851293],[111380.0,0.69021987],[111370.0,0.73284279]],[[111420.0,0.7972486],[111430.0,0.33620487],[111440.0,1.1146866],[111450.0,0.28033539],[111460.0,0.23860851]]]
["bitfinex","BTCUSD",1756959128393,[[111410.0,0.40683709],[111400.0,0.1824632],[111390.0,0.26927701],[111380.0,1.27976483],[111370.0,0.84843338]],[[111420.0,0.77119533],[111430.0,0.17948487],[111440.0,1.2835578],[111450.0,0.33495495],[111460.0,0.23860851]]]
["bitfinex","BTCUSD",1756959172495,[[111390.0,0.00014122],[111380.0,0.003],[111370.0,0.18855981],[111360.0,0.41363724],[111350.0,0.68041393]],[[111400.0,1.72839712],[111410.0,0.17951709],[111420.0,0.65679619],[111430.0,0.90682599],[111440.0,1.51529716]]]
["bitfinex","BTCUSD",1756959271646,[[111400.0,0.5009992],[111390.0,0.6874325],[111380.0,0.30127701],[111370.0,0.34224018],[111360.0,1.63755655]],[[111410.0,0.002],[111430.0,0.97713138],[111440.0,0.63092839],[111450.0,0.4172117],[111460.0,1.08156658]]]
["bitfinex","BTCUSD",1756959293236,[[111400.0,0.91892225],[111390.0,0.6874325],[111380.0,0.98322006],[111370.0,0.34224018],[111360.0,1.37385655]],[[111410.0,0.002],[111420.0,0.003],[111430.0,0.22463235],[111440.0,0.63092839],[111450.0,0.7571717]]]
["bitfinex","BTCUSD",1756959341986,[[111390.0,0.15498122],[111380.0,0.18271505],[111370.0,0.3383232],[111360.0,0.74641692],[111350.0,0.41086467]],[[111400.0,0.82214322],[111410.0,0.67431709],[111420.0,0.18847725],[111430.0,0.74856907],[111440.0,0.93950201]]]
["bitfinex","BTCUSD",1756959433347,[[111450.0,0.15424],[111440.0,0.17945479],[111430.0,0.25745911],[111420.0,0.52698497],[111410.0,1.13295866]],[[111460.0,1.49020576],[111470.0,0.22441404],[111480.0,1.62111402],[111490.0,0.63086109],[111500.0,0.22968475]]]
["bitfinex","BTCUSD",1756959444363,[[111450.0,1.08283328],[111440.0,1.13020114],[111430.0,0.78100542],[111420.0,0.90911557],[111410.0,0.88106517]],[[111460.0,0.00104866],[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.43031722],[111500.0,0.42200725]]]
["bitfinex","BTCUSD",1756959485458,[[111470.0,0.33418047],[111460.0,0.24839656],[111450.0,0.18842529],[111440.0,1.06550773],[111430.0,0.40201834]],[[111480.0,0.79109767],[111490.0,0.20655418],[111500.0,0.18854234],[111510.0,0.28925694],[111520.0,1.60303957]]]
["bitfinex","BTCUSD",1756959529807,[[111440.0,0.001],[111420.0,0.22562],[111410.0,0.26201231],[111400.0,0.17947182],[111390.0,0.79142887]],[[111450.0,2.13769142],[111460.0,1.5116356],[111470.0,0.23840541],[111480.0,0.33505999],[111490.0,0.75005402]]]
["bitfinex","BTCUSD",1756959598686,[[111430.0,0.33772603],[111420.0,0.73712782],[111410.0,0.33103804],[111400.0,1.22682438],[111390.0,0.39299749]],[[111440.0,0.02797651],[111450.0,0.7461966],[111460.0,0.68132838],[111470.0,0.73866995],[111480.0,0.87774437]]]
["bitfinex","BTCUSD",1756959676931,[[111390.0,0.22864122],[111380.0,0.17956529],[111370.0,0.68752603],[111360.0,1.18169676],[111350.0,0.76882639]],[[111400.0,0.63396962],[111410.0,0.17953116],[111420.0,1.13918782],[111430.0,0.40020929],[111440.0,1.30086447]]]
["bitfinex","BTCUSD",1756959707240,[[111390.0,0.15442122],[111380.0,0.25179529],[111370.0,0.18851619],[111360.0,1.23897728],[111350.0,0.93116005]],[[111400.0,1.11383417],[111410.0,0.18223116],[111420.0,0.38088693],[111430.0,0.39749929],[111440.0,1.49039901]]]
["bitfinex","BTCUSD",1756959782498,[[111350.0,0.44397051],[111340.0,0.66704579],[111330.0,0.41009416],[111320.0,1.35712747],[111310.0,1.02646237]],[[111360.0,0.02699297],[111370.0,0.5980045],[111380.0,0.75874068],[111390.0,0.74167806],[111400.0,0.60549768]]]
["bitfinex","BTCUSD",1756959846533,[[111350.0,0.00552122],[111330.0,0.18902684],[111320.0,0.18895719],[111310.0,1.04845426],[111270.0,0.66207171]],[[111360.0,1.36385232],[111370.0,0.17958157],[111380.0,0.68815046],[111390.0,0.64180419],[111400.0,0.79254506]]]
["bitfinex","BTCUSD",1756959870264,[[111360.0,0.17959732],[111350.0,0.28412173],[111340.0,0.2695288],[111330.0,0.44466168],[111320.0,0.22970086]],[[111380.0,0.79797418],[111390.0,0.34899979],[111400.0,1.23690395],[111410.0,0.31205332],[111420.0,0.42530793]]]
["bitfinex","BTCUSD",1756959929522,[[111340.0,0.33785996],[111330.0,0.75756768],[111320.0,0.60771052],[111310.0,0.80671263],[111300.0,1.08176618]],[[111350.0,0.62438493],[111360.0,0.93835103],[111370.0,0.34247064],[111380.0,0.79371155],[111390.0,0.36965945]]]
["bitfinex","BTCUSD",1756960010042,[[111330.0,0.18567335],[111320.0,0.81902915],[111310.0,0.37456654],[111300.0,1.12881714],[111290.0,0.9249225]],[[111340.0,0.02700512],[111350.0,0.59850413],[111360.0,1.54716488],[111370.0,0.26035064],[111380.0,0.67425004]]]
["bitfinex","BTCUSD",1756960038104,[[111370.0,0.18196157],[111360.0,0.84127245],[111350.0,0.18857109],[111340.0,0.6074686],[111330.0,0.40342135]],[[111380.0,0.96741334],[111390.0,0.47647638],[111400.0,0.59846669],[111410.0,0.33116659],[111420.0,0.675949]]]
["bitfinex","BTCUSD",1756960083012,[[111350.0,0.09942116],[111340.0,0.96068719],[111330.0,0.26977715],[111320.0,1.26164553],[111310.0,0.95790923]],[[111360.0,0.20659285],[111370.0,0.18857462],[111380.0,1.08684527],[111390.0,0.4344648],[111400.0,0.87783718]]]
["bitfinex","BTCUSD",1756960147122,[[111350.0,0.001],[111330.0,0.15154726],[111320.0,0.34190418],[111310.0,0.91174075],[111300.0,0.78993762]],[[111360.0,1.89499737],[111370.0,0.44946239],[111380.0,1.44482714],[111390.0,0.67825029],[111400.0,1.23786412]]]
["bitfinex","BTCUSD",1756960171801,[[111350.0,0.001],[111340.0,0.00294],[111330.0,0.00086726],[111320.0,0.25808523],[111310.0,0.84337847]],[[111360.0,1.99207827],[111370.0,0.30144239],[111380.0,1.51576596],[111390.0,0.67825028],[111400.0,1.24465793]]]
["bitfinex","BTCUSD",1756960237296,[[111330.0,0.00086726],[111320.0,0.00362],[111310.0,0.0046106],[111300.0,0.19698593],[111290.0,0.19773182]],[[111340.0,1.41334948],[111350.0,0.6810279],[111360.0,0.82110316],[111370.0,0.54003125],[111380.0,0.20765549]]]
["bitfinex","BTCUSD",1756960345387,[[111320.0,0.00502001],[111310.0,0.0046106],[111300.0,0.00830731],[111290.0,0.00903582],[111280.0,0.82447168]],[[111330.0,1.29950218],[111340.0,0.74173279],[111350.0,0.49962651],[111360.0,0.87755109],[111370.0,0.21786634]]]
["bitfinex","BTCUSD",1756960364795,[[111320.0,0.00507001],[111310.0,0.0046106],[111300.0,0.00830731],[111290.0,0.19773193],[111280.0,0.82447168]],[[111330.0,1.2967972],[111340.0,0.73903279],[111350.0,0.50233651],[111360.0,0.82933208],[111370.0,0.26608535]]]
["bitfinex","BTCUSD",1756960435659,[[111330.0,1.00346605],[111320.0,0.22205993],[111310.0,0.9877212],[111300.0,0.38097223],[111290.0,0.57791577]],[[111340.0,0.00047004],[111360.0,0.3758359],[111370.0,0.94281785],[111380.0,0.28506282],[111420.0,0.53641281]]]
["bitfinex","BTCUSD",1756960463182,[[111330.0,0.33296609],[111320.0,0.74237814],[111310.0,0.92828112],[111300.0,0.42200157],[111290.0,0.68560312]],[[111340.0,0.61021001],[111350.0,0.74053533],[111360.0,0.36622187],[111370.0,0.28929901],[111380.0,0.18854372]]]
["bitfinex","BTCUSD",1756960543797,[[111330.0,0.01051557],[111320.0,0.33121708],[111310.0,0.61207029],[111300.0,0.76557187],[111290.0,0.31973053]],[[111340.0,0.99376212],[111350.0,0.32977669],[111360.0,0.64639491],[111370.0,0.73856942],[111380.0,0.67998175]]]
["bitfinex","BTCUSD",1756960617900,[[111330.0,0.49878208],[111320.0,0.70749608],[111310.0,0.37754668],[111300.0,1.11568014],[111290.0,0.69914819]],[[111340.0,0.44901068],[111350.0,0.54661385],[111360.0,0.76899078],[111370.0,0.17958218],[111380.0,0.62987898]]]
["bitfinex","BTCUSD",1756960641530,[[111330.0,0.49880208],[111320.0,0.28880082],[111310.0,0.78713528],[111300.0,0.67480842],[111290.0,0.74914819]],[[111340.0,0.65563828],[111350.0,0.52231415],[111360.0,0.61624078],[111370.0,0.44269238],[111380.0,0.62987898]]]
["bitfinex","BTCUSD",1756960724397,[[111330.0,0.49863208],[111320.0,0.2618051],[111310.0,0.92695063],[111300.0,0.25611316],[111290.0,1.22864819]],[[111340.0,0.05731169],[111350.0,1.08063455],[111360.0,0.34742464],[111370.0,0.25312849],[111380.0,0.70003508]]]
["bitfinex","BTCUSD",1756960799036,[[111350.0,0.28059982],[111340.0,0.46631299],[111330.0,1.32886334],[111320.0,0.55373926],[111310.0,0.39605917]],[[111360.0,0.02699231],[111370.0,0.90714391],[111380.0,0.2390491],[111390.0,0.851602],[111400.0,0.78709449]]]
["bitfinex","BTCUSD",1756960832616,[[111380.0,0.48450153],[111370.0,0.88743245],[111360.0,1.06531211],[111350.0,0.22832781],[111340.0,0.9059106]],[[111390.0,0.00012662],[111400.0,0.02698185],[111410.0,0.90691173],[111420.0,0.26479135],[111430.0,0.20353964]]]
["bitfinex","BTCUSD",1756960880610,[[111380.0,0.001],[111370.0,0.00293],[111360.0,0.33817626],[111350.0,0.25759452],[111340.0,0.699046]],[[111390.0,1.59341215],[111400.0,0.59812103],[111410.0,0.68635559],[111420.0,1.68227406],[111430.0,0.54813464]]]
["bitfinex","BTCUSD",1756960962656,[[111350.0,0.16599],[111340.0,0.24781434],[111330.0,0.18862839],[111320.0,0.35867228],[111310.0,1.16272064]],[[111360.0,0.79104967],[111370.0,0.51958157],[111380.0,0.23161542],[111390.0,0.73351972],[111400.0,0.88750435]]]
["bitfinex","BTCUSD",1756961016759,[[111330.0,0.23213449],[111320.0,0.18998843],[111310.0,0.69257658],[111300.0,1.32930395],[111290.0,1.36252478]],[[111340.0,1.00061512],[111350.0,0.22067617],[111360.0,0.97277093],[111370.0,0.62828157],[111380.0,0.64831815]]]
["bitfinex","BTCUSD",1756961072583,[[111330.0,8.449e-05],[111320.0,0.00459501],[111310.0,0.0736506],[111300.0,0.01729203],[111290.0,1.01685975]],[[111340.0,1.38931882],[111350.0,0.67051172],[111360.0,0.86337265],[111370.0,0.44641999],[111380.0,0.31172372]]]
["bitfinex","BTCUSD",1756961165569,[[111330.0,0.43287657],[111320.0,0.83542844],[111310.0,0.29488821],[111300.0,0.76899226],[111290.0,0.72663862]],[[111340.0,0.02638935],[111350.0,1.10490574],[111360.0,0.19128758],[111370.0,0.51521599],[111380.0,0.21121372]]]
["bitfinex","BTCUSD",1756961201785,[[111330.0,0.15396449],[111320.0,0.07341501],[111310.0,0.19326696],[111300.0,0.86295896],[111290.0,0.5168334]],[[111340.0,1.15676402],[111350.0,1.03522048],[111360.0,0.81591276],[111370.0,0.22054968],[111380.0,0.70804997]]]
["bitfinex","BTCUSD",1756961266761,[[111330.0,0.00108449],[111320.0,0.00449501],[111310.0,0.34491174],[111300.0,0.79254715],[111290.0,0.40521343]],[[111340.0,1.41209371],[111350.0,0.83173233],[111360.0,1.12515969],[111370.0,0.30312788],[111380.0,1.57224617]]]
["bitfinex","BTCUSD",1756961296546,[[111330.0,0.18815615],[111320.0,0.33253483],[111310.0,0.37002924],[111300.0,0.19698535],[111290.0,0.96373558]],[[111340.0,0.79254286],[111350.0,0.82903233],[111360.0,1.26483973],[111370.0,0.25583788],[111380.0,0.25697385]]]
["bitfinex","BTCUSD",1756961385287,[[111330.0,0.00108449],[111320.0,0.00450501],[111310.0,0.41339143],[111300.0,0.30466538],[111290.0,0.27127819]],[[111340.0,2.07665153],[111350.0,1.24012681],[111360.0,1.51503623],[111370.0,0.27523125],[111380.0,0.30753642]]]
["bitfinex","BTCUSD",1756961497955,[[111290.0,0.01619582],[111280.0,0.00777618],[111250.0,0.65525592],[111240.0,1.2804417],[111230.0,1.22147106]],[[111300.0,2.65731077],[111310.0,0.22403998],[111320.0,1.44613341],[111330.0,0.93770355],[111340.0,0.35475338]]]
["bitfinex","BTCUSD",1756961521066,[[111290.0,0.01103582],[111280.0,0.16131618],[111270.0,0.26085186],[111260.0,0.26637756],[111250.0,0.75910261]],[[111300.0,2.16655601],[111310.0,0.21927973],[111320.0,0.60780803],[111330.0,1.01124986],[111340.0,1.64438745]]]
["bitfinex","BTCUSD",1756961602080,[[111290.0,0.01099582],[111280.0,0.01078618],[111270.0,0.00309668],[111260.0,0.00598665],[111250.0,0.26682098]],[[111300.0,4.08412477],[111310.0,0.62837837],[111320.0,0.26074872],[111330.0,0.71861562],[111340.0,0.36633539]]]
["bitfinex","BTCUSD",1756961739255,[[111270.0,0.00309668],[111260.0,0.00598665],[111250.0,0.01222808],[111240.0,0.00807658],[111220.0,0.43720045]],[[111280.0,3.92949756],[111290.0,0.2890778],[111300.0,0.9836873],[111310.0,0.33344901],[111320.0,0.30390704]]]
["bitfinex","BTCUSD",1756961780945,[[111270.0,0.00309668],[111260.0,0.00902665],[111250.0,0.00897808],[111240.0,0.00807658],[111230.0,0.27829438]],[[111280.0,2.50894624],[111290.0,0.2890778],[111300.0,0.93879329],[111310.0,0.6140184],[111320.0,0.81031742]]]
["bitfinex","BTCUSD",1756961875106,[[111200.0,0.01623948],[111190.0,0.00843581],[111180.0,0.01047664],[111170.0,0.19545159],[111160.0,0.44222115]],[[111210.0,1.68727301],[111220.0,0.67155537],[111230.0,0.30452397],[111240.0,1.44764581],[111250.0,0.47706306]]]
["bitfinex","BTCUSD",1756961920976,[[111130.0,0.01296812],[111120.0,0.25610633],[111110.0,0.20233126],[111100.0,0.20348811],[111090.0,0.78372191]],[[111140.0,1.28268029],[111150.0,0.22994395],[111160.0,0.90488987],[111170.0,0.26244872],[111180.0,0.25307275]]]
["bitfinex","BTCUSD",1756961928426,[[111130.0,0.28690351],[111120.0,0.25610773],[111110.0,0.27998374],[111100.0,0.73755633],[111090.0,0.2232552]],[[111140.0,0.56294147],[111150.0,0.25348373],[111160.0,1.20813668],[111170.0,0.28949189],[111180.0,0.40831275]]]
["bitfinex","BTCUSD",1756961981394,[[111110.0,0.01011182],[111100.0,0.01451337],[111090.0,0.00729863],[111080.0,0.35234279],[111070.0,0.26879511]],[[111120.0,2.33457444],[111130.0,0.25351571],[111140.0,1.61236015],[111150.0,0.35978521],[111160.0,0.52431516]]]
["bitfinex","BTCUSD",1756962037657,[[111040.0,0.01076631],[111030.0,0.00798376],[111010.0,0.01175856],[111000.0,0.35394992],[110970.0,0.81181893]],[[111050.0,2.26000656],[111060.0,0.25934034],[111070.0,0.59229914],[111080.0,0.75940211],[111090.0,0.36887138]]]
["bitfinex","BTCUSD",1756962042945,[[111030.0,0.00892399],[111010.0,0.00869856],[111000.0,0.02252362],[110990.0,0.31559157],[110980.0,0.2696828]],[[111040.0,2.12867557],[111050.0,0.30257073],[111060.0,0.2892833],[111070.0,0.64317714],[111080.0,0.81566971]]]
["bitfinex","BTCUSD",1756962084945,[[110920.0,0.46098257],[110910.0,0.27048541],[110900.0,0.76540885],[110890.0,0.23137212],[110880.0,1.05177238]],[[110930.0,0.10117428],[110940.0,1.08145215],[110950.0,0.41932945],[110960.0,1.04343745],[110970.0,0.40128395]]]
["bitfinex","BTCUSD",1756962119991,[[110960.0,0.00146749],[110920.0,0.01888896],[110910.0,0.20120006],[110900.0,0.25524919],[110890.0,0.30008857]],[[110970.0,2.17266982],[110980.0,0.24950644],[110990.0,0.24032685],[111000.0,0.58438901],[111010.0,0.60070831]]]
["bitfinex","BTCUSD",1756962126417,[[110960.0,0.00146749],[110920.0,0.20018285],[110910.0,0.20120006],[110900.0,0.42236907],[110890.0,0.27288283]],[[110970.0,1.93139752],[110980.0,0.27431234],[110990.0,0.28369136],[111000.0,0.57627464],[111010.0,0.56867345]]]
["bitfinex","BTCUSD",1756962177779,[[110920.0,0.01004896],[110910.0,0.01191815],[110900.0,0.00292419],[110890.0,0.01013096],[110880.0,0.04831146]],[[110930.0,1.80620173],[110940.0,0.18029155],[110950.0,0.37832895],[110960.0,0.60030669],[110970.0,1.25437344]]]
["bitfinex","BTCUSD",1756962200773,[[110910.0,0.01391815],[110900.0,0.00292419],[110890.0,0.01013096],[110880.0,0.04605678],[110870.0,0.19773009]],[[110920.0,2.11567065],[110930.0,0.30718027],[110940.0,0.25107122],[110950.0,0.36903589],[110960.0,1.08119061]]]
["bitfinex","BTCUSD",1756962249506,[[110880.0,0.48318795],[110870.0,0.18871033],[110860.0,0.62043937],[110850.0,0.5862175],[110840.0,0.61233465]],[[110890.0,0.42594025],[110900.0,1.01823459],[110910.0,0.40201396],[110920.0,0.60278346],[110930.0,0.40581539]]]
["bitfinex","BTCUSD",1756962281186,[[110880.0,0.47822795],[110870.0,0.25803033],[110860.0,0.76551576],[110850.0,0.24852737],[110840.0,0.75278091]],[[110890.0,0.91152651],[110900.0,0.30268952],[110910.0,0.34950384],[110920.0,0.74322972],[110930.0,0.87927539]]]
["bitfinex","BTCUSD",1756962312830,[[110900.0,0.004],[110890.0,0.0001401],[110880.0,0.20328678],[110870.0,0.2670499],[110860.0,0.19783616]],[[110910.0,1.46491701],[110920.0,0.85011569],[110930.0,0.19817608],[110940.0,0.18029155],[110950.0,0.34904541]]]
["bitfinex","BTCUSD",1756962360576,[[110890.0,0.0021401],[110880.0,0.38582051],[110870.0,0.26704963],[110860.0,0.20090651],[110850.0,0.62751411]],[[110900.0,1.67974344],[110910.0,0.18032841],[110920.0,0.63592238],[110930.0,0.27194062],[110940.0,1.5164283]]]
["bitfinex","BTCUSD",1756962387208,[[110950.0,0.43365736],[110940.0,0.24959762],[110930.0,0.6149069],[110920.0,0.61620143],[110910.0,0.38135737]],[[110960.0,0.42760225],[110970.0,0.28311737],[110980.0,0.90231649],[110990.0,0.25384825],[111000.0,0.88852953]]]
["bitfinex","BTCUSD",1756962410769,[[110970.0,0.43859358],[110960.0,0.2617205],[110950.0,0.18053135],[110940.0,0.63293024],[110930.0,1.42878456]],[[110980.0,0.00624],[110990.0,1.03437236],[111000.0,0.55627372],[111010.0,0.3598939],[111020.0,0.27383165]]]
["bitfinex","BTCUSD",1756962458985,[[111000.0,0.52978499],[110990.0,0.74242379],[110980.0,0.73919641],[110970.0,0.47028879],[110960.0,0.63019641]],[[111010.0,0.00066749],[111020.0,0.0002],[111030.0,0.3402],[111040.0,0.780759],[111050.0,0.19857527]]]
["bitfinex","BTCUSD",1756962488458,[[111000.0,0.27730617],[110990.0,0.76177152],[110980.0,0.7115153],[110970.0,0.25385867],[110960.0,1.21253758]],[[111010.0,0.4230426],[111020.0,0.6547832],[111030.0,0.57470835],[111040.0,0.78671345],[111050.0,0.26738043]]]
["bitfinex","BTCUSD",1756962517054,[[111000.0,0.29816499],[110990.0,0.6255046],[110980.0,0.40843641],[110970.0,0.68301046],[110960.0,1.45878821]],[[111010.0,0.00278749],[111020.0,0.00332],[111030.0,0.74174904],[111040.0,0.22568523],[111050.0,0.24801073]]]
["bitfinex","BTCUSD",1756962570965,[[111010.0,0.0021401],[110990.0,0.1594],[110980.0,0.26152273],[110970.0,0.25372879],[110960.0,0.39667641]],[[111020.0,1.38668853],[111030.0,0.2495723],[111040.0,0.75073567],[111050.0,0.23914968],[111060.0,0.78516006]]]
["bitfinex","BTCUSD",1756962623411,[[110970.0,0.00046749],[110960.0,0.00322],[110950.0,0.07354631],[110940.0,0.09656],[110930.0,0.26275052]],[[110980.0,1.29270582],[110990.0,0.24949047],[111000.0,0.18921633],[111010.0,1.01005747],[111020.0,3.03131068]]]
["bitfinex","BTCUSD",1756962639415,[[110970.0,0.00246749],[110950.0,0.07676631],[110940.0,0.06928],[110930.0,0.25373583],[110920.0,0.18023378]],[[110980.0,1.43532725],[110990.0,0.73952209],[111000.0,0.77558435],[111010.0,0.55153841],[111020.0,0.49587261]]]
["bitfinex","BTCUSD",1756962682069,[[110900.0,1.02071608],[110890.0,0.44885796],[110880.0,1.52140571],[110870.0,0.78183141],[110860.0,0.38876389]],[[110910.0,0.00104668],[110930.0,0.04987012],[110940.0,0.39758636],[110950.0,0.18026158],[110960.0,0.1893025]]]
["bitfinex","BTCUSD",1756962696712,[[110900.0,1.08949608],[110890.0,0.44885796],[110880.0,1.45208571],[110870.0,1.04553141],[110860.0,0.43876389]],[[110910.0,0.00045911],[110930.0,0.05530902],[110940.0,0.57467406],[110950.0,0.75155328],[110970.0,0.44443129]]]
["bitfinex","BTCUSD",1756962752859,[[110900.0,0.00507439],[110890.0,0.0004],[110880.0,0.04324678],[110870.0,0.27127383],[110860.0,0.61962425]],[[110910.0,2.15627346],[110920.0,0.67457205],[110930.0,0.47128436],[110940.0,1.60446936],[110950.0,0.50414097]]]
["bitfinex","BTCUSD",1756962796272,[[110950.0,0.00606439],[110940.0,0.00322],[110930.0,0.26285455],[110920.0,0.41476546],[110910.0,1.06229655]],[[110960.0,1.48698415],[110970.0,0.2495494],[110980.0,0.19830251],[110990.0,0.25386499],[111000.0,0.48010772]]]
["bitfinex","BTCUSD",1756962811060,[[110910.0,0.00206449],[110900.0,0.06932],[110890.0,0.18976105],[110880.0,0.2325808],[110870.0,0.69975708]],[[110920.0,0.22484562],[110930.0,1.09528146],[110940.0,0.19226863],[110950.0,0.20453886],[110960.0,0.79633593]]]
["bitfinex","BTCUSD",1756962879075,[[110910.0,1.19430925],[110900.0,0.83829166],[110890.0,0.88816194],[110880.0,1.65373263],[110870.0,0.45987668]],[[110920.0,0.002],[110930.0,0.34],[110940.0,0.00891973],[110950.0,0.83993442],[110960.0,0.67456132]]]
["bitfinex","BTCUSD",1756962918863,[[110940.0,1.06458342],[110930.0,0.18028987],[110920.0,0.83250741],[110910.0,0.85886888],[110900.0,0.59404253]],[[110950.0,0.005],[110960.0,0.34],[110970.0,0.33491058],[110980.0,0.8240602],[110990.0,1.43837827]]]
["bitfinex","BTCUSD",1756962929740,[[110970.0,0.42670488],[110960.0,0.74258088],[110950.0,0.19220729],[110940.0,0.7854134],[110930.0,0.35271049]],[[110980.0,0.34508],[110990.0,0.27827518],[111000.0,0.77868399],[111010.0,0.8527478],[111030.0,1.13893568]]]
["bitfinex","BTCUSD",1756962978773,[[110980.0,0.28022864],[110970.0,0.75618961],[110960.0,0.61994051],[110950.0,0.8609556],[110940.0,1.18800757]],[[110990.0,0.341],[111000.0,0.22844197],[111010.0,0.3342478],[111020.0,0.76924272],[111030.0,1.58763568]]]
["bitfinex","BTCUSD",1756963019264,[[110970.0,0.43205937],[110960.0,0.18349429],[110950.0,0.27010716],[110940.0,1.00103302],[110930.0,0.31285472]],[[110980.0,1.08331621],[110990.0,0.36419159],[111000.0,0.76024993],[111010.0,0.67012646],[111020.0,0.34624649]]]
["bitfinex","BTCUSD",1756963045721,[[110930.0,0.27838426],[110920.0,0.33385952],[110910.0,0.82497425],[110900.0,0.51656456],[110890.0,0.31875754]],[[110940.0,0.38553549],[110950.0,0.74236502],[110960.0,0.18928437],[110970.0,0.81064613],[110980.0,0.34140864]]]
["bitfinex","BTCUSD",1756963095689,[[110870.0,0.09873267],[110860.0,0.25804657],[110850.0,0.27265164],[110840.0,0.21986288],[110830.0,0.88961919]],[[110880.0,1.45076527],[110890.0,0.33363891],[110900.0,0.95155394],[110910.0,0.29306077],[110920.0,1.52516427]]]
["bitfinex","BTCUSD",1756963128141,[[110930.0,0.43128986],[110920.0,0.74258465],[110910.0,0.2597587],[110900.0,0.18933276],[110890.0,0.84010385]],[[110940.0,0.23191311],[110950.0,0.19832858],[110960.0,1.27187576],[110970.0,0.62897483],[110980.0,0.4589821]]]
["bitfinex","BTCUSD",1756963148366,[[110880.0,0.33989324],[110870.0,0.24970966],[110860.0,0.1988414],[110850.0,1.03445122],[110840.0,0.37609068]],[[110890.0,0.6079656],[110900.0,1.09350238],[110910.0,0.22973497],[110920.0,0.26289873],[110930.0,0.37424075]]]
["bitfinex","BTCUSD",1756963199974,[[110910.0,0.60214023],[110900.0,1.26546343],[110890.0,0.54471028],[110880.0,0.76422881],[110870.0,0.25393597]],[[110920.0,0.001],[110930.0,0.04453549],[110940.0,0.00317],[110950.0,0.61088154],[110960.0,1.05178843]]]
["bitfinex","BTCUSD",1756963232077,[[110950.0,0.85388126],[110940.0,0.75253348],[110930.0,0.30262232],[110920.0,1.09831763],[110910.0,0.99299319]],[[110960.0,0.002],[110970.0,0.34311],[110980.0,0.62025873],[110990.0,0.23908251],[111000.0,0.82848767]]]
["bitfinex","BTCUSD",1756963252119,[[110940.0,0.00102005],[110910.0,0.41592699],[110900.0,0.25862577],[110890.0,0.26586612],[110880.0,1.04041599]],[[110950.0,1.5065095],[110960.0,0.76997731],[110970.0,0.80722036],[110980.0,0.34547627],[110990.0,0.41345375]]]
["bitfinex","BTCUSD",1756963299853,[[110890.0,0.18035891],[110880.0,1.06344764],[110870.0,0.18940878],[110860.0,0.82889932],[110850.0,0.32983241]],[[110900.0,0.04453549],[110910.0,0.00924066],[110920.0,0.9055803],[110930.0,0.32615668],[110940.0,0.27045215]]]
["bitfinex","BTCUSD",1756963310532,[[110890.0,0.85077998],[110880.0,0.67521832],[110870.0,0.18940878],[110860.0,1.2509044],[110850.0,0.6167533]],[[110900.0,0.38263549],[110910.0,0.64162688],[110920.0,0.76490697],[110930.0,0.32320668],[110940.0,0.69245723]]]
["bitfinex","BTCUSD",1756963368415,[[110840.0,0.00187416],[110830.0,0.01142984],[110820.0,0.01144417],[110810.0,0.20617631],[110800.0,0.83546031]],[[110850.0,1.46567637],[110860.0,0.62910772],[110870.0,0.68330582],[110880.0,0.30839655],[110890.0,0.36733516]]]
["bitfinex","BTCUSD",1756963407800,[[110820.0,0.01191807],[110810.0,0.0225772],[110800.0,0.20994445],[110790.0,0.19938624],[110780.0,0.41196448]],[[110830.0,1.41329896],[110840.0,0.84496946],[110850.0,0.23082901],[110860.0,0.76215666],[110870.0,0.57211955]]]
["bitfinex","BTCUSD",1756963416503,[[110820.0,0.01191807],[110810.0,0.0225772],[110800.0,0.20994457],[110790.0,0.1993871],[110780.0,0.41196448]],[[110830.0,1.47213796],[110840.0,0.84496946],[110850.0,0.18944518],[110860.0,0.7381281],[110870.0,0.57428163]]]
["bitfinex","BTCUSD",1756963491122,[[110820.0,0.1986364],[110810.0,0.35626438],[110800.0,0.63881293],[110790.0,0.34233328],[110780.0,0.8758579]],[[110830.0,0.97417086],[110840.0,0.7565925],[110850.0,0.19240518],[110860.0,0.68178033],[110870.0,0.49852732]]]
["bitfinex","BTCUSD",1756963522243,[[110850.0,0.002],[110830.0,0.1536],[110820.0,0.19342612],[110810.0,0.35499236],[110800.0,0.24609167]],[[110860.0,1.51700251],[110870.0,0.26261897],[110880.0,0.77383608],[110890.0,0.86776472],[110900.0,0.22848399]]]
["bitfinex","BTCUSD",1756963531371,[[110820.0,0.29236239],[110810.0,0.28455605],[110800.0,0.24298167],[110790.0,1.38753131],[110780.0,0.72948835]],[[110830.0,0.81585241],[110840.0,0.52044027],[110850.0,0.36598924],[110860.0,0.41318118],[110870.0,0.33616528]]]
["bitfinex","BTCUSD",1756963584374,[[110880.0,0.34165117],[110870.0,0.20433026],[110860.0,1.04249125],[110850.0,0.6010648],[110840.0,1.09194046]],[[110890.0,0.00536],[110900.0,0.48367278],[110910.0,0.2628895],[110920.0,0.97888265],[110990.0,2.70134861]]]
["bitfinex","BTCUSD",1756963597045,[[110860.0,0.00247225],[110840.0,0.05812],[110830.0,0.26302489],[110820.0,0.69732705],[110810.0,0.29473663]],[[110870.0,1.64520002],[110880.0,1.09168112],[110890.0,0.37963567],[110900.0,1.44747517],[110910.0,0.29610045]]]
["bitfinex","BTCUSD",1756963639195,[[110880.0,0.00317765],[110870.0,0.22212],[110860.0,0.0032],[110850.0,0.25396989],[110840.0,0.23042254]],[[110890.0,1.59090718],[110900.0,0.20746882],[110910.0,0.18936949],[110920.0,1.00732724],[110930.0,1.03445824]]]
["bitfinex","BTCUSD",1756963699554,[[110880.0,0.96242407],[110870.0,0.24975104],[110860.0,1.62193995],[110850.0,0.60299147],[110840.0,0.97316061]],[[110890.0,0.003],[110900.0,0.03763549],[110910.0,0.76512001],[110920.0,0.63859817],[110930.0,0.21268111]]]
["bitfinex","BTCUSD",1756963714467,[[110920.0,0.49406612],[110910.0,0.18032639],[110900.0,0.69249468],[110890.0,0.34689134],[110880.0,1.54312192]],[[110930.0,0.4851455],[110940.0,1.01599456],[110950.0,0.2166927],[110960.0,0.67604659],[110980.0,1.74626581]]]
["bitfinex","BTCUSD",1756963759189,[[110960.0,0.53486675],[110950.0,0.18024725],[110940.0,0.3003099],[110930.0,0.83694547],[110920.0,1.34530745]],[[110970.0,0.63079196],[110980.0,0.18948119],[110990.0,0.21629232],[111000.0,1.23486761],[111010.0,0.18946853]]]
["bitfinex","BTCUSD",1756963823271,[[110990.0,0.4303224],[110980.0,0.29300396],[110970.0,0.37088537],[110960.0,1.26562957],[110950.0,1.00460327]],[[111000.0,0.88149167],[111010.0,0.18036475],[111020.0,0.98699621],[111030.0,0.33254532],[111040.0,1.92723566]]]
["bitfinex","BTCUSD",1756963837438,[[111000.0,0.50119842],[110990.0,0.20727087],[110980.0,0.88198704],[110970.0,0.83510819],[110960.0,1.19715155]],[[111010.0,0.42272309],[111020.0,0.45671858],[111030.0,0.54741053],[111040.0,0.61976937],[111050.0,0.43050543]]]
["bitfinex","BTCUSD",1756963885216,[[110930.0,0.39201203],[110920.0,0.25062513],[110910.0,0.30330798],[110900.0,0.4060166],[110890.0,0.97476037]],[[110940.0,0.29547495],[110950.0,0.18331533],[110960.0,0.90384851],[110970.0,0.20463599],[110980.0,0.47018324]]]
["bitfinex","BTCUSD",1756963932513,[[110920.0,0.00247065],[110890.0,0.07662631],[110880.0,0.22165431],[110870.0,0.33227675],[110860.0,0.61524909]],[[110930.0,2.19714481],[110940.0,1.63832639],[110950.0,0.28277678],[110960.0,0.27902886],[110970.0,0.27833106]]]
["bitfinex","BTCUSD",1756963946644,[[110920.0,1e-08],[110890.0,0.07656631],[110880.0,0.0004],[110870.0,0.14286631],[110860.0,0.60245185]],[[110930.0,2.33833128],[110940.0,1.77917478],[110950.0,0.41041503],[110960.0,0.42007848],[110970.0,0.38026599]]]
["bitfinex","BTCUSD",1756963983149,[[110900.0,0.00113209],[110880.0,0.00334],[110870.0,0.07354631],[110860.0,0.06932],[110850.0,0.38745207]],[[110910.0,1.52909672],[110920.0,1.29200836],[110930.0,0.4181947],[110940.0,0.64600694],[110950.0,0.32498222]]]
["bitfinex","BTCUSD",1756964050274,[[110820.0,0.01191807],[110810.0,0.0225772],[110800.0,0.02633012],[110790.0,0.01172083],[110780.0,0.06976]],[[110840.0,1.77811489],[110850.0,0.18043802],[110860.0,0.88143724],[110870.0,0.91945192],[110880.0,1.64456108]]]
["bitfinex","BTCUSD",1756964059484,[[110820.0,0.01296582],[110810.0,0.0225772],[110800.0,0.02633012],[110790.0,0.01172083],[110780.0,0.37117797]],[[110830.0,1.33538078],[110840.0,0.60313358],[110850.0,0.35330434],[110860.0,0.8772658],[110870.0,0.94360798]]]
["bitfinex","BTCUSD",1756964091598,[[110770.0,0.42105181],[110760.0,1.74255884],[110750.0,0.21724708],[110740.0,1.0140981],[110730.0,0.32719365]],[[110780.0,0.182538],[110790.0,0.25295581],[110800.0,1.17023718],[110810.0,0.40615696],[110820.0,0.29495784]]]
["bitfinex","BTCUSD",1756964145365,[[110820.0,0.33773527],[110810.0,0.81350641],[110800.0,0.18953005],[110790.0,0.31123145],[110780.0,0.31190841]],[[110830.0,0.003],[110840.0,0.18044027],[110850.0,1.17903783],[110860.0,0.18948772],[110870.0,0.43351224]]]
["bitfinex","BTCUSD",1756964161537,[[110820.0,0.00114244],[110810.0,0.22148],[110800.0,0.563618],[110790.0,0.18954684],[110780.0,0.27946867]],[[110830.0,0.56551723],[110840.0,0.89613827],[110850.0,0.27220983],[110860.0,0.21661251],[110870.0,0.45638951]]]
["bitfinex","BTCUSD",1756964200972,[[110820.0,0.00214244],[110800.0,0.03],[110790.0,0.83562842],[110780.0,0.61232993],[110770.0,0.28246644]],[[110830.0,1.28207493],[110840.0,0.63033479],[110850.0,0.29314865],[110860.0,1.46907135],[110870.0,0.33345378]]]
["bitfinex","BTCUSD",1756964258591,[[110860.0,0.15418244],[110850.0,0.18042187],[110840.0,0.28137827],[110830.0,0.89242771],[110820.0,0.27044583]],[[110870.0,0.2124421],[110880.0,0.21656407],[110890.0,0.74607236],[110900.0,0.18943651],[110910.0,0.36458798]]]
["bitfinex","BTCUSD",1756964271158,[[110880.0,0.33453518],[110870.0,0.27417445],[110860.0,0.89046523],[110850.0,0.26297733],[110830.0,0.76660101]],[[110890.0,0.00626],[110900.0,0.52034288],[110910.0,0.3509562],[110920.0,0.28107013],[110930.0,0.21383821]]]
["bitfinex","BTCUSD",1756964310080,[[110860.0,0.00614244],[110850.0,0.11084202],[110840.0,0.62942556],[110830.0,0.4169583],[110820.0,1.5078272]],[[110870.0,0.60950807],[110880.0,0.62033925],[110890.0,0.33241282],[110900.0,1.1621799],[110910.0,0.20376639]]]
["bitfinex","BTCUSD",1756964332173,[[110810.0,0.1896615],[110800.0,0.67174093],[110790.0,0.36914414],[110780.0,0.75236775],[110770.0,1.43363415]],[[110820.0,0.18247283],[110830.0,0.60234601],[110840.0,0.61449456],[110850.0,0.27694551],[110860.0,1.03253582]]]
["bitfinex","BTCUSD",1756964372023,[[110810.0,0.27640749],[110800.0,0.89740332],[110790.0,0.27049714],[110780.0,0.2860065],[110770.0,0.83741329]],[[110820.0,0.002],[110830.0,0.18961984],[110840.0,0.68587893],[110850.0,0.35049209],[110860.0,0.29558019]]]
["bitfinex","BTCUSD",1756964446668,[[110810.0,1.05187766],[110800.0,1.61654511],[110790.0,0.2987695],[110780.0,0.9237526],[110770.0,0.83178597]],[[110820.0,0.00013355],[110840.0,0.00298],[110850.0,1.06163178],[110860.0,0.8704321],[110870.0,0.33232832]]]
["bitfinex","BTCUSD",1756964470803,[[110840.0,0.20707423],[110830.0,0.20755929],[110820.0,0.83580127],[110810.0,1.095595],[110800.0,1.70747194]],[[110850.0,0.18756399],[110860.0,0.74367891],[110870.0,0.45126975],[110880.0,1.0927094],[110890.0,0.32337089]]]
["bitfinex","BTCUSD",1756964522118,[[110840.0,1.19621127],[110830.0,0.99805049],[110820.0,0.43949629],[110810.0,0.35105058],[110800.0,2.00053194]],[[110850.0,1.368e-05],[110860.0,0.00317],[110870.0,0.07354631],[110880.0,0.22559629],[110890.0,1.18005873]]]
["bitfinex","BTCUSD",1756964592451,[[110880.0,0.002],[110860.0,0.00014238],[110850.0,0.151],[110840.0,0.23241662],[110830.0,0.28111835]],[[110890.0,2.10779583],[110900.0,0.18034279],[110910.0,0.79195287],[110920.0,0.88063143],[110930.0,0.22236355]]]
["bitfinex","BTCUSD",1756964627207,[[110860.0,0.00114238],[110830.0,0.07124],[110820.0,0.19362954],[110810.0,0.86258314],[110800.0,0.9782717]],[[110870.0,1.42285909],[110880.0,0.74356652],[110890.0,1.09151517],[110900.0,0.22840786],[110910.0,0.61842764]]]
["bitfinex","BTCUSD",1756964661467,[[110820.0,0.00113118],[110800.0,0.5],[110790.0,0.15552],[110780.0,0.72249992],[110770.0,0.30234055]],[[110830.0,1.76977776],[110840.0,0.6032433],[110850.0,0.28001398],[110860.0,1.72915043],[110870.0,0.72738257]]]
["bitfinex","BTCUSD",1756964720803,[[110820.0,0.00529118],[110810.0,0.89828577],[110800.0,0.69138028],[110790.0,0.28602756],[110780.0,0.45326428]],[[110830.0,0.55561092],[110840.0,0.33492027],[110850.0,0.82217112],[110860.0,0.27154173],[110870.0,0.77357657]]]
["bitfinex","BTCUSD",1756964732685,[[110820.0,0.00313118],[110810.0,0.71815793],[110800.0,0.69141042],[110790.0,0.35957387],[110780.0,0.53444343]],[[110830.0,0.21561092],[110840.0,0.33544027],[110850.0,1.16217112],[110860.0,0.31243007],[110870.0,0.77357657]]]
["bitfinex","BTCUSD",1756964797454,[[110850.0,0.50089998],[110840.0,0.27237854],[110830.0,0.36979351],[110820.0,1.82742148],[110810.0,0.39207029]],[[110860.0,0.002],[110870.0,0.18353165],[110880.0,0.96083162],[110890.0,0.44384406],[110900.0,0.60273714]]]
["bitfinex","BTCUSD",1756964863975,[[110810.0,0.1582112],[110800.0,0.60950197],[110790.0,0.18954733],[110780.0,0.24855184],[110770.0,0.52964534]],[[110820.0,0.78706921],[110830.0,0.37863997],[110840.0,0.81323791],[110850.0,0.26301873],[110860.0,1.1756197]]]
["bitfinex","BTCUSD",1756964884476,[[110810.0,0.56957473],[110800.0,0.94492667],[110790.0,0.18954733],[110780.0,0.30072623],[110770.0,0.67016166]],[[110820.0,0.20961171],[110830.0,0.18950619],[110840.0,0.81323791],[110850.0,0.26301873],[110860.0,1.23200664]]]
["bitfinex","BTCUSD",1756964934841,[[110840.0,0.38573853],[110830.0,0.34487915],[110820.0,0.30287144],[110810.0,0.33964477],[110800.0,1.76297343]],[[110850.0,0.60999105],[110860.0,0.60291543],[110870.0,0.26303346],[110880.0,0.77380569],[110890.0,0.26299885]]]
["bitfinex","BTCUSD",1756964995492,[[110810.0,1.01854107],[110800.0,1.4719672],[110790.0,0.91211945],[110780.0,0.8141419],[110770.0,0.84435631]],[[110820.0,0.002],[110840.0,0.53268971],[110850.0,0.84454721],[110860.0,0.33312837]]]
["bitfinex","BTCUSD",1756965014061,[[110810.0,0.74189452],[110800.0,1.44484624],[110790.0,0.35061035],[110780.0,1.14289218],[110770.0,1.29085631]],[[110820.0,0.00721],[110830.0,0.74391355],[110840.0,0.18946345],[110850.0,0.44293149],[110860.0,0.20339837]]]
["bitfinex","BTCUSD",1756965067460,[[110810.0,0.0031312],[110800.0,0.5],[110780.0,0.41324467],[110770.0,0.23774307],[110760.0,1.55760057]],[[110820.0,1.66746225],[110830.0,0.18045728],[110840.0,0.68147631],[110850.0,0.40995758],[110860.0,2.14604388]]]
["bitfinex","BTCUSD",1756965087219,[[110810.0,0.0051812],[110800.0,0.65424],[110790.0,0.75332618],[110780.0,0.40884033],[110770.0,0.3240035]],[[110820.0,1.26574202],[110830.0,0.18340728],[110840.0,0.82260493],[110850.0,0.26321171],[110860.0,0.99328694]]]
["bitfinex","BTCUSD",1756965165661,[[110810.0,0.0031312],[110800.0,0.5],[110790.0,0.15208],[110780.0,0.32954349],[110770.0,0.29179355]],[[110820.0,1.6442054],[110830.0,0.18045728],[110840.0,0.68162827],[110850.0,0.31321171],[110860.0,2.24342149]]]
["bitfinex","BTCUSD",1756965228786,[[110810.0,0.15932731],[110800.0,0.68238503],[110790.0,0.29785201],[110780.0,0.41392328],[110770.0,0.4743144]],[[110820.0,0.50371812],[110830.0,0.33233728],[110840.0,0.82243555],[110850.0,0.26321171],[110860.0,0.41991837]]]
["bitfinex","BTCUSD",1756965260286,[[110810.0,0.0101312],[110800.0,0.65172],[110790.0,0.83480199],[110780.0,0.2375833],[110770.0,0.68726445]],[[110820.0,0.56489824],[110830.0,0.89580275],[110840.0,0.21301951],[110850.0,0.32156526],[110860.0,0.23942875]]]
["bitfinex","BTCUSD",1756965292592,[[110810.0,0.0101312],[110800.0,0.65164],[110790.0,0.12216713],[110780.0,0.29782363],[110770.0,0.20131563]],[[110820.0,1.56200448],[110830.0,0.18047065],[110840.0,0.70511263],[110850.0,0.32575148],[110860.0,2.06271715]]]
["bitfinex","BTCUSD",1756965360399,[[110810.0,0.0061312],[110800.0,0.65144],[110790.0,0.0694],[110780.0,0.33862693],[110770.0,0.77403089]],[[110820.0,1.248229],[110830.0,0.18047065],[110840.0,0.82253706],[110850.0,0.32760541],[110860.0,1.0313945]]]
["bitfinex","BTCUSD",1756965412967,[[110810.0,0.003],[110800.0,0.5],[110780.0,0.15453],[110770.0,0.54477472],[110760.0,1.65962545]],[[110820.0,2.16442064],[110830.0,0.18047065],[110840.0,2.16303153],[110850.0,0.53087749],[110860.0,0.2245178]]]
["bitfinex","BTCUSD",1756965439489,[[110800.0,0.0910972],[110780.0,0.00321],[110770.0,0.16325507],[110760.0,1.47568661],[110750.0,0.30458183]],[[110810.0,1.73642264],[110820.0,0.74711165],[110830.0,0.42898211],[110840.0,1.97137802],[110850.0,0.5084088]]]
["bitfinex","BTCUSD",1756965516452,[[110780.0,1.41890616],[110770.0,0.19248904],[110760.0,2.24458226],[110750.0,0.7523167],[110740.0,1.47388234]],[[110790.0,0.003],[110810.0,0.21664274],[110820.0,1.00253475],[110830.0,0.43464347],[110840.0,0.68583767]]]
["bitfinex","BTCUSD",1756965531464,[[110780.0,1.55054498],[110770.0,0.64248904],[110760.0,1.93703254],[110750.0,1.4523076],[110740.0,1.68557006]],[[110790.0,0.003],[110810.0,0.00311],[110820.0,0.29016967],[110830.0,0.64398717],[110840.0,1.17891767]]]
["bitfinex","BTCUSD",1756965557220,[[110810.0,0.54766405],[110800.0,0.60636298],[110790.0,0.56159171],[110780.0,1.36877642],[110770.0,0.19248904]],[[110820.0,0.00613],[110830.0,0.62597002],[110840.0,0.72208644],[110850.0,0.52047151],[110860.0,1.21394474]]]
["bitfinex","BTCUSD",1756965638653,[[110800.0,0.25194599],[110790.0,0.1906517],[110780.0,0.78278551],[110770.0,0.38413125],[110760.0,2.21365524]],[[110810.0,0.63645409],[110820.0,1.11344547],[110830.0,0.18045945],[110840.0,0.68163712],[110850.0,0.26303901]]]
["bitfinex","BTCUSD",1756965656580,[[110820.0,0.004],[110810.0,0.28487284],[110800.0,0.2828095],[110790.0,0.68457008],[110780.0,0.99385758]],[[110830.0,0.77235825],[110840.0,0.70876039],[110850.0,0.62714901],[110860.0,0.61229654],[110870.0,0.27498325]]]
["bitfinex","BTCUSD",1756965693556,[[110810.0,0.01008731],[110800.0,0.18375499],[110790.0,0.41098778],[110780.0,0.89642307],[110770.0,0.3418391]],[[110820.0,0.99516677],[110830.0,0.21659866],[110840.0,0.82254142],[110850.0,0.6255077],[110860.0,0.21293289]]]
["bitfinex","BTCUSD",1756965750323,[[110790.0,0.0020472],[110770.0,0.01512507],[110760.0,1.01124264],[110750.0,0.24824284],[110740.0,0.32319328]],[[110800.0,2.0691629],[110810.0,0.2852748],[110820.0,0.90807682],[110830.0,0.40435219],[110840.0,0.83085283]]]
["bitfinex","BTCUSD",1756965830451,[[110770.0,0.001],[110760.0,1.00380689],[110750.0,0.96610733],[110740.0,0.28405152],[110730.0,0.95697942]],[[110780.0,0.68931636],[110790.0,0.83231647],[110800.0,0.30391536],[110810.0,0.28607404],[110820.0,1.04118331]]]
["bitfinex","BTCUSD",1756965859976,[[110760.0,1.00480689],[110750.0,0.0184852],[110740.0,0.01605772],[110730.0,0.01080869],[110720.0,0.98709854]],[[110770.0,1.1623458],[110780.0,0.5920537],[110790.0,0.26819856],[110800.0,1.04021384],[110810.0,0.34412234]]]
["bitfinex","BTCUSD",1756965905453,[[110760.0,1.00480689],[110750.0,0.77397933],[110740.0,0.65605852],[110730.0,0.26127614],[110720.0,0.74254949]],[[110770.0,0.75746316],[110780.0,0.69842013],[110790.0,0.68178487],[110800.0,1.37037553],[110810.0,0.31055414]]]
["bitfinex","BTCUSD",1756965977534,[[110770.0,0.46774748],[110760.0,1.84850658],[110750.0,0.27750118],[110740.0,0.59569105],[110730.0,0.36426554]],[[110780.0,0.33509871],[110790.0,0.79327883],[110800.0,0.18953068],[110810.0,0.69565404],[110830.0,0.32723489]]]
["bitfinex","BTCUSD",1756966037826,[[110810.0,0.42934709],[110800.0,0.64167947],[110790.0,0.27987248],[110780.0,0.66257575],[110770.0,0.8205543]],[[110820.0,0.60760096],[110830.0,0.3592953],[110840.0,0.62166029],[110850.0,0.68760319],[110860.0,0.60354231]]]
["bitfinex","BTCUSD",1756966047284,[[110810.0,0.94152162],[110800.0,0.61455699],[110790.0,0.35893366],[110780.0,1.01257575],[110770.0,1.0205543]],[[110820.0,0.001],[110830.0,0.18354792],[110840.0,0.63969586],[110850.0,0.50881111],[110860.0,0.94354231]]]
["bitfinex","BTCUSD",1756966099506,[[110830.0,0.25371599],[110820.0,0.24983194],[110810.0,0.25143204],[110800.0,0.80509147],[110790.0,0.87045956]],[[110840.0,0.75014235],[110850.0,0.18042521],[110860.0,0.2166439],[110870.0,0.42669411],[110880.0,1.17638069]]]
["bitfinex","BTCUSD",1756966167215,[[110880.0,0.401],[110870.0,0.1941697],[110850.0,0.21038117],[110840.0,0.6831466],[110830.0,0.52947937]],[[110890.0,1.57907283],[110900.0,0.61207169],[110910.0,0.26320956],[110920.0,1.5417259],[110930.0,0.43650153]]]
["bitfinex","BTCUSD",1756966174423,[[110880.0,0.301],[110870.0,0.1941697],[110860.0,0.18040698],[110850.0,0.21228117],[110840.0,0.6903721]],[[110890.0,1.48253355],[110900.0,0.61207169],[110910.0,0.26320956],[110920.0,1.51737169],[110930.0,0.48442574]]]
["bitfinex","BTCUSD",1756966237492,[[110800.0,0.09578599],[110790.0,0.22960381],[110780.0,0.82948053],[110770.0,0.35049898],[110760.0,2.1963115]],[[110810.0,0.36053585],[110820.0,0.75261878],[110830.0,0.18365655],[110840.0,0.88593344],[110850.0,0.72578096]]]
["bitfinex","BTCUSD",1756966301711,[[110820.0,0.0024703],[110790.0,0.04005612],[110780.0,0.84457986],[110770.0,0.32527226],[110760.0,2.04786039]],[[110830.0,1.42881844],[110840.0,0.75330064],[110850.0,0.28311698],[110860.0,0.48554683],[110870.0,1.40875892]]]
["bitfinex","BTCUSD",1756966319456,[[110820.0,0.0024703],[110790.0,0.0019],[110780.0,0.77432547],[110770.0,0.33544728],[110760.0,2.08861244]],[[110830.0,1.47928689],[110840.0,0.79381021],[110850.0,0.83181698],[110860.0,0.33507838],[110870.0,0.9742086]]]
["bitfinex","BTCUSD",1756966388465,[[110830.0,0.94335496],[110820.0,0.69093525],[110810.0,0.84321138],[110800.0,0.9671027],[110790.0,0.47988651]],[[110840.0,0.001],[110870.0,0.22876528],[110880.0,0.25403004],[110890.0,0.69848049],[110900.0,1.12785732]]]
["bitfinex","BTCUSD",1756966403446,[[110860.0,0.26956511],[110850.0,0.63022584],[110840.0,0.61404155],[110830.0,0.82410065],[110820.0,0.74046495]],[[110870.0,0.61824247],[110880.0,0.78258083],[110890.0,0.58978049],[110900.0,0.82915153],[110910.0,0.33592264]]]
["bitfinex","BTCUSD",1756966468290,[[110860.0,0.002],[110830.0,0.07126],[110820.0,0.25708494],[110810.0,1.12039235],[110800.0,0.35311522]],[[110870.0,1.32670948],[110880.0,0.84909927],[110890.0,0.22904198],[110900.0,0.79496626],[110910.0,0.56863569]]]
["bitfinex","BTCUSD",1756966520651,[[110820.0,0.00114197],[110800.0,0.0019],[110790.0,0.71153527],[110780.0,0.78275607],[110770.0,0.6530207]],[[110830.0,1.02336643],[110840.0,0.67244472],[110850.0,0.28732539],[110860.0,1.10177584],[110870.0,0.47198669]]]
["bitfinex","BTCUSD",1756966558711,[[110780.0,4.73e-05],[110770.0,0.04071006],[110760.0,1.94259742],[110750.0,0.29547738],[110740.0,0.5956441]],[[110790.0,0.22506262],[110800.0,0.74444041],[110810.0,0.2589009],[110820.0,0.2048172],[110830.0,0.7986875]]]
["bitfinex","BTCUSD",1756966619975,[[110780.0,4.73e-05],[110760.0,1.00556491],[110750.0,0.20810135],[110740.0,0.87019937],[110730.0,0.352237]],[[110790.0,1.39389428],[110800.0,0.60359924],[110810.0,0.87947582],[110820.0,0.68597962],[110830.0,0.45580364]]]
["bitfinex","BTCUSD",1756966707718,[[110780.0,0.0020073],[110770.0,0.00225692],[110760.0,1.75924995],[110750.0,0.38751939],[110740.0,0.33658394]],[[110790.0,0.78462262],[110800.0,0.74460556],[110810.0,0.6382409],[110820.0,0.45422164],[110830.0,0.5527402]]]
["bitfinex","BTCUSD",1756966760076,[[110780.0,4.73e-05],[110760.0,1.00366491],[110750.0,0.78510156],[110740.0,0.78674266],[110730.0,0.282837]],[[110790.0,1.32201877],[110800.0,0.67294073],[110810.0,0.73614891],[110820.0,0.97577162],[110830.0,0.40721969]]]
["bitfinex","BTCUSD",1756966830864,[[110780.0,4.73e-05],[110760.0,1.00366491],[110750.0,0.0203852],[110740.0,0.05661281],[110730.0,0.11149704]],[[110790.0,1.55203969],[110800.0,1.2676026],[110810.0,0.3605916],[110820.0,0.44605459],[110830.0,0.40953955]]]
["bitfinex","BTCUSD",1756966876699,[[110690.0,0.0039],[110680.0,0.60425958],[110670.0,0.40199432],[110660.0,0.71873598],[110650.0,1.10699011]],[[110700.0,0.79507674],[110710.0,0.18971568],[110720.0,0.61311865],[110730.0,0.33596065],[110740.0,0.65478935]]]
["bitfinex","BTCUSD",1756966902158,[[110660.0,1e-08],[110650.0,0.5000904],[110640.0,0.01643194],[110630.0,0.01536252],[110620.0,0.2006033]],[[110670.0,0.99632236],[110680.0,0.78064397],[110690.0,0.78183093],[110700.0,1.85804198],[110710.0,0.36752371]]]
["bitfinex","BTCUSD",1756966950943,[[110660.0,1e-08],[110650.0,0.5000904],[110640.0,0.01643194],[110630.0,0.01346252],[110620.0,0.91886936]],[[110670.0,1.54916148],[110680.0,0.74628379],[110690.0,0.24191043],[110700.0,0.2639248],[110710.0,0.48219211]]]
["bitfinex","BTCUSD",1756966996793,[[110600.0,4.023861],[110590.0,0.75907473],[110580.0,0.62513693],[110570.0,0.20136781],[110560.0,0.62637784]],[[110610.0,0.86978911],[110620.0,0.66190846],[110630.0,0.3611399],[110640.0,1.01277649],[110650.0,0.39430717]]]
["bitfinex","BTCUSD",1756967017750,[[110600.0,4.021531],[110580.0,0.01076213],[110570.0,0.01234418],[110560.0,0.17557485],[110550.0,0.69723332]],[[110610.0,2.53724857],[110620.0,1.47842346],[110630.0,0.53506431],[110640.0,0.57834549],[110650.0,0.32811252]]]
["bitfinex","BTCUSD",1756967054338,[[110600.0,4.024961],[110590.0,0.33496495],[110580.0,0.76740695],[110570.0,0.23137161],[110560.0,1.22727437]],[[110610.0,1.07530682],[110620.0,0.18375938],[110630.0,0.33288822],[110640.0,1.19652964],[110650.0,0.87441701]]]
["bitfinex","BTCUSD",1756967111167,[[110600.0,3.36840357],[110580.0,0.01076213],[110570.0,0.01234418],[110560.0,0.01196999],[110550.0,0.35728618]],[[110610.0,2.84515591],[110620.0,1.54473078],[110630.0,0.83500205],[110640.0,0.56829638],[110650.0,0.32609441]]]
["bitfinex","BTCUSD",1756967131103,[[110600.0,0.87447623],[110580.0,0.01076213],[110570.0,0.01144418],[110560.0,0.01196999],[110550.0,0.78423991]],[[110610.0,2.84669976],[110620.0,1.56901645],[110630.0,0.28124119],[110640.0,0.51204105],[110650.0,0.27751057]]]
["bitfinex","BTCUSD",1756967165426,[[110670.0,0.18214744],[110660.0,0.17373377],[110650.0,0.91202456],[110640.0,0.28185107],[110630.0,0.2517216]],[[110680.0,0.34149112],[110690.0,0.92578149],[110700.0,0.18982569],[110710.0,0.59429536],[110720.0,1.4634951]]]
["bitfinex","BTCUSD",1756967177138,[[110690.0,0.18269479],[110680.0,0.33723144],[110670.0,0.75746522],[110660.0,0.20370927],[110650.0,0.38640948]],[[110700.0,0.00305],[110710.0,1.0720041],[110720.0,0.24087498],[110730.0,0.68448961],[110740.0,0.1809279]]]
["bitfinex","BTCUSD",1756967220641,[[110710.0,0.71892948],[110700.0,0.83039131],[110690.0,0.19170494],[110680.0,1.14029084],[110670.0,0.18067071]],[[110720.0,0.003],[110730.0,0.07374631],[110740.0,0.66555075],[110750.0,0.25419571],[110760.0,1.2306124]]]
["bitfinex","BTCUSD",1756967260213,[[110710.0,0.18065215],[110700.0,0.43055478],[110690.0,0.68258978],[110680.0,0.61316867],[110670.0,0.32943567]],[[110720.0,0.42343252],[110730.0,0.34667049],[110740.0,0.60423573],[110750.0,0.72318608],[110760.0,0.90217563]]]
["bitfinex","BTCUSD",1756967272983,[[110720.0,0.25207583],[110710.0,0.18065215],[110700.0,0.21277103],[110690.0,0.58942127],[110680.0,0.74677615]],[[110730.0,0.60957204],[110740.0,0.60423602],[110750.0,0.44446946],[110760.0,0.67344632],[110770.0,0.27210057]]]
["bitfinex","BTCUSD",1756967336434,[[110700.0,0.00013032],[110680.0,0.18973516],[110670.0,0.19174877],[110660.0,0.96563628],[110650.0,0.60969166]],[[110710.0,1.01744226],[110720.0,0.74547185],[110730.0,0.35120648],[110740.0,0.23122264],[110750.0,0.95666866]]]
["bitfinex","BTCUSD",1756967405890,[[110700.0,0.00013032],[110660.0,0.26531509],[110650.0,0.90770739],[110640.0,0.34050604],[110630.0,0.57067564]],[[110710.0,1.48360723],[110720.0,1.50513364],[110730.0,0.45293217],[110740.0,0.27079227],[110750.0,0.4779416]]]
["bitfinex","BTCUSD",1756967418940,[[110650.0,0.00314673],[110640.0,0.18276529],[110630.0,0.79514022],[110620.0,0.19886868],[110610.0,0.50244262]],[[110660.0,0.80311755],[110670.0,0.81815752],[110680.0,0.18976643],[110690.0,0.25426058],[110700.0,0.34540115]]]
["bitfinex","BTCUSD",1756967472165,[[110600.0,0.76335493],[110590.0,0.61389412],[110580.0,0.7679708],[110570.0,0.6303185],[110560.0,0.93033016]],[[110610.0,0.20999334],[110620.0,0.76119537],[110630.0,0.18984096],[110640.0,0.61388286],[110650.0,0.59432989]]]
["bitfinex","BTCUSD",1756967523698,[[110600.0,0.57507014],[110580.0,0.35438986],[110570.0,0.27088673],[110560.0,0.88952463],[110550.0,0.59316044]],[[110610.0,1.1076381],[110620.0,0.18080047],[110630.0,0.36704091],[110640.0,0.80380103],[110650.0,0.94237322]]]
["bitfinex","BTCUSD",1756967545873,[[110600.0,0.57507014],[110580.0,0.01116213],[110570.0,0.35460891],[110560.0,0.88271385],[110550.0,0.32080133]],[[110610.0,1.54983032],[110620.0,0.18080047],[110630.0,0.28722141],[110640.0,1.28684819],[110650.0,0.61590877]]]
["bitfinex","BTCUSD",1756967624461,[[110610.0,0.8529909],[110600.0,1.18804917],[110590.0,0.326978],[110580.0,1.09646792],[110570.0,0.59136798]],[[110620.0,0.001],[110630.0,0.22019575],[110640.0,0.77623511],[110650.0,0.68686989],[110660.0,0.61835907]]]
["bitfinex","BTCUSD",1756967694887,[[110640.0,0.33421332],[110630.0,0.23111291],[110620.0,0.31649536],[110610.0,0.28985624],[110600.0,1.31820384]],[[110650.0,0.18603011],[110660.0,0.21696188],[110670.0,0.41168007],[110680.0,0.18981161],[110690.0,0.61927483]]]
["bitfinex","BTCUSD",1756967745338,[[110640.0,0.00204688],[110610.0,0.07354631],[110600.0,0.76369383],[110590.0,0.19878478],[110580.0,0.52523078]],[[110650.0,0.9154172],[110660.0,0.33044531],[110670.0,0.53151334],[110680.0,0.81519606],[110690.0,0.48815114]]]
["bitfinex","BTCUSD",1756967794077,[[110640.0,4.688e-05],[110600.0,0.83724505],[110590.0,0.23078037],[110580.0,0.34401568],[110570.0,0.69537956]],[[110650.0,0.98308209],[110660.0,0.38751433],[110670.0,0.98113714],[110680.0,0.3253931],[110690.0,0.59576817]]]
["bitfinex","BTCUSD",1756967822154,[[110640.0,4.688e-05],[110620.0,0.18218862],[110610.0,0.18985417],[110600.0,0.83724505],[110590.0,0.23078037]],[[110650.0,1.42319232],[110660.0,0.29707779],[110670.0,0.52942102],[110680.0,0.3753931],[110690.0,0.67849763]]]
["bitfinex","BTCUSD",1756967863132,[[110640.0,4.688e-05],[110610.0,0.07354631],[110600.0,0.57382571],[110580.0,0.27461495],[110570.0,0.20130593]],[[110650.0,1.3190653],[110660.0,0.25955204],[110670.0,0.9763044],[110680.0,0.43981161],[110690.0,0.36740951]]]
["bitfinex","BTCUSD",1756967926431,[[110640.0,0.49490302],[110630.0,0.20170747],[110620.0,0.18981178],[110610.0,1.05898492],[110600.0,0.32883182]],[[110650.0,0.07873631],[110670.0,0.29962581],[110680.0,0.58642852],[110690.0,0.63654895],[110710.0,0.33509518]]]
["bitfinex","BTCUSD",1756967940146,[[110660.0,0.33529377],[110650.0,0.74587257],[110640.0,0.38114027],[110630.0,0.74509283],[110620.0,0.53067397]],[[110670.0,0.02462069],[110680.0,0.82052042],[110690.0,0.39952767],[110700.0,0.73808641],[110710.0,0.36720566]]]
["bitfinex","BTCUSD",1756967977065,[[110640.0,0.00511059],[110630.0,0.18380225],[110620.0,0.87751938],[110610.0,0.26343738],[110600.0,1.01570363]],[[110650.0,0.75923346],[110660.0,0.70450157],[110670.0,0.73400137],[110680.0,1.07152341],[110690.0,0.40176444]]]
["bitfinex","BTCUSD",1756968084683,[[110600.0,0.00553033],[110580.0,0.07354632],[110570.0,0.20132273],[110560.0,0.76932031],[110530.0,0.27652905]],[[110610.0,1.80212521],[110620.0,0.60811097],[110630.0,0.21416191],[110640.0,1.55761787],[110650.0,0.35677825]]]
["bitfinex","BTCUSD",1756968099398,[[110600.0,0.00514033],[110590.0,0.00324],[110580.0,1e-08],[110570.0,0.62565667],[110560.0,0.735679]],[[110610.0,1.81637611],[110620.0,0.64668489],[110630.0,0.23779469],[110640.0,1.63246029],[110650.0,0.37974783]]]
["bitfinex","BTCUSD",1756968184458,[[110580.0,0.18742359],[110570.0,0.75832509],[110560.0,0.30264144],[110550.0,0.20331162],[110540.0,0.48908748]],[[110590.0,0.41399096],[110600.0,0.18084612],[110610.0,1.26940332],[110620.0,0.43971732],[110630.0,0.32336598]]]
["bitfinex","BTCUSD",1756968209331,[[110580.0,0.00453906],[110570.0,0.61974709],[110560.0,0.65358763],[110550.0,0.42471162],[110540.0,1.10775998]],[[110590.0,0.78933447],[110600.0,0.60533862],[110610.0,0.70040282],[110620.0,0.84695731],[110630.0,0.38487927]]]
["bitfinex","BTCUSD",1756968274140,[[110590.0,0.75200748],[110580.0,0.342049],[110570.0,0.31242516],[110560.0,1.36238598],[110550.0,0.80701705]],[[110600.0,0.002],[110610.0,0.17886086],[110620.0,0.19304335],[110630.0,1.26315753],[110640.0,0.18078071]]]
["bitfinex","BTCUSD",1756968348553,[[110600.0,0.00637273],[110590.0,0.18284817],[110580.0,0.79357696],[110570.0,0.27088764],[110560.0,0.69999711]],[[110610.0,0.79305691],[110620.0,0.62363317],[110630.0,1.36595709],[110640.0,0.73387823],[110650.0,0.41723544]]]
["bitfinex","BTCUSD",1756968369095,[[110610.0,0.18979547],[110600.0,0.88494352],[110590.0,0.19879201],[110580.0,0.6644465],[110540.0,1.86691638]],[[110620.0,0.60533839],[110630.0,0.35036075],[110640.0,0.65904483],[110650.0,0.7393443],[110670.0,0.34482334]]]
["bitfinex","BTCUSD",1756968419977,[[110570.0,0.02063418],[110560.0,0.01236405],[110550.0,0.20331559],[110540.0,0.77117839],[110530.0,0.27532739]],[[110580.0,1.12512319],[110590.0,0.20564843],[110600.0,0.82909105],[110610.0,0.78905459],[110620.0,0.43206291]]]
["bitfinex","BTCUSD",1756968487714,[[110560.0,0.01296999],[110550.0,0.01335853],[110540.0,0.01814008],[110530.0,0.42510762],[110520.0,0.62781573]],[[110570.0,1.47674376],[110580.0,1.04750924],[110590.0,0.73562341],[110600.0,1.85739791],[110610.0,0.54438997]]]
["bitfinex","BTCUSD",1756968517409,[[110540.0,1e-08],[110530.0,0.0004],[110520.0,0.01611745],[110510.0,0.01218098],[110500.0,2.1400248]],[[110550.0,1.61737289],[110560.0,1.41908931],[110570.0,0.57397145],[110580.0,0.40730775],[110590.0,0.45386433]]]
["bitfinex","BTCUSD",1756968562686,[[110520.0,0.01303741],[110510.0,0.01541098],[110500.0,2.1400248],[110480.0,0.61564304],[110460.0,0.83674508]],[[110530.0,2.1105106],[110540.0,1.08991557],[110550.0,0.54832389],[110560.0,1.91740069],[110570.0,0.18272269]]]
["bitfinex","BTCUSD",1756968625492,[[110500.0,2.56756778],[110490.0,0.18101101],[110480.0,0.82834727],[110470.0,0.65017636],[110460.0,0.3804888]],[[110510.0,0.00147081],[110540.0,0.18997647],[110550.0,0.90904183],[110560.0,0.48594137],[110570.0,0.3149514]]]
["bitfinex","BTCUSD",1756968639504,[[110500.0,2.79546788],[110490.0,0.44471101],[110480.0,1.30740845],[110470.0,0.58057636],[110460.0,0.80799287]],[[110510.0,0.00247081],[110550.0,0.26346795],[110560.0,0.70611856],[110570.0,0.90003742],[110580.0,0.69507767]]]
["bitfinex","BTCUSD",1756968688220,[[110550.0,0.09291599],[110540.0,0.35964367],[110530.0,0.65569209],[110520.0,0.76429547],[110510.0,0.49464126]],[[110560.0,0.60566148],[110570.0,0.42488072],[110580.0,0.61475639],[110590.0,0.90326009],[110600.0,1.18871969]]]
["bitfinex","BTCUSD",1756968757562,[[110570.0,0.30300005],[110560.0,0.40173725],[110550.0,0.19905332],[110540.0,0.80622667],[110530.0,0.54601072]],[[110580.0,0.74721222],[110590.0,0.42709416],[110600.0,0.78341666],[110610.0,0.21505624],[110620.0,0.73121451]]]
["bitfinex","BTCUSD",1756968772893,[[110570.0,0.007],[110560.0,0.18398719],[110550.0,0.36837875],[110540.0,0.86627651],[110530.0,0.59177954]],[[110580.0,0.78654511],[110590.0,0.25152817],[110600.0,0.75623252],[110610.0,0.28860255],[110620.0,1.42913889]]]
["bitfinex","BTCUSD",1756968832207,[[110550.0,0.19195361],[110540.0,0.60572195],[110530.0,0.18988803],[110520.0,0.7151065],[110510.0,0.40786116]],[[110560.0,0.18189725],[110570.0,0.27764872],[110580.0,1.05568866],[110590.0,0.27866728],[110600.0,1.45338929]]]
["bitfinex","BTCUSD",1756968903015,[[110660.0,0.30094858],[110650.0,0.84375469],[110640.0,0.28980476],[110630.0,0.26335408],[110620.0,0.7697409]],[[110670.0,0.00147195],[110690.0,0.74725018],[110700.0,0.34547843],[110710.0,0.28020375],[110720.0,1.19743199]]]
["bitfinex","BTCUSD",1756968915573,[[110670.0,0.18588744],[110660.0,0.46851407],[110650.0,0.82563263],[110640.0,0.23790518],[110630.0,0.39302689]],[[110680.0,0.33576258],[110690.0,0.18991939],[110700.0,0.18999843],[110710.0,0.33105583],[110720.0,1.25117357]]]
["bitfinex","BTCUSD",1756968955450,[[110660.0,0.0053],[110650.0,0.46677459],[110640.0,0.18980476],[110630.0,0.36048506],[110620.0,1.09546114]],[[110670.0,0.78928105],[110680.0,0.70955243],[110690.0,0.52991939],[110700.0,0.68765793],[110710.0,0.93050632]]]
["bitfinex","BTCUSD",1756969025319,[[110580.0,0.28009231],[110570.0,0.23134096],[110560.0,1.02146913],[110550.0,0.64037351],[110540.0,0.57750828]],[[110590.0,0.8997973],[110600.0,0.18084613],[110610.0,0.80107086],[110620.0,0.22949683],[110630.0,0.49877]]]
["bitfinex","BTCUSD",1756969045528,[[110580.0,0.28212231],[110570.0,0.6143436],[110560.0,0.90186001],[110550.0,0.64037351],[110540.0,1.00200769]],[[110590.0,0.69556015],[110600.0,0.60534554],[110610.0,0.74436356],[110620.0,0.60531271],[110630.0,0.45830728]]]
["bitfinex","BTCUSD",1756969111710,[[110580.0,0.00370779],[110560.0,0.18994192],[110550.0,0.93579079],[110540.0,0.35331611],[110530.0,0.29182394]],[[110590.0,1.41297771],[110600.0,0.74701482],[110610.0,0.71633214],[110620.0,0.50385933],[110630.0,0.5170176]]]
["bitfinex","BTCUSD",1756969178149,[[110580.0,0.00604779],[110570.0,0.60544585],[110560.0,0.64169397],[110550.0,0.68227588],[110540.0,0.75800768]],[[110590.0,0.78688099],[110600.0,0.67493136],[110610.0,0.66448436],[110620.0,0.84694879],[110630.0,0.75445169]]]
["bitfinex","BTCUSD",1756969215176,[[110580.0,0.00070779],[110570.0,0.00309],[110560.0,0.18994166],[110550.0,0.18995847],[110540.0,0.84060768]],[[110590.0,1.80363633],[110600.0,0.72495863],[110610.0,0.24003462],[110620.0,1.55653239],[110630.0,0.51559784]]]
["bitfinex","BTCUSD",1756969267139,[[110580.0,0.00380779],[110560.0,0.41146133],[110550.0,0.18995847],[110540.0,0.89871178],[110530.0,0.30179474]],[[110590.0,1.24115044],[110600.0,0.74713497],[110610.0,0.28530436],[110620.0,0.25989182],[110630.0,0.41035208]]]
["bitfinex","BTCUSD",1756969298154,[[110600.0,0.18912182],[110590.0,0.43404656],[110580.0,0.61503278],[110570.0,0.34227447],[110560.0,0.80884411]],[[110610.0,0.42441724],[110620.0,0.96878509],[110630.0,0.28655002],[110640.0,0.61616077],[110650.0,0.81393302]]]
["bitfinex","BTCUSD",1756969329319,[[110620.0,0.35223831],[110610.0,0.18985624],[110600.0,0.68381065],[110550.0,0.47140802],[110540.0,2.22519803]],[[110630.0,0.42441724],[110640.0,0.60519617],[110650.0,0.55621285],[110660.0,0.72401195],[110670.0,0.33550682]]]
["bitfinex","BTCUSD",1756969377998,[[110620.0,0.00733],[110610.0,0.18081545],[110600.0,0.34267341],[110590.0,0.18989057],[110580.0,0.36072729]],[[110630.0,1.33140766],[110640.0,0.74660782],[110650.0,0.31085791],[110660.0,0.83412807],[110670.0,0.5541897]]]
["bitfinex","BTCUSD",1756969411387,[[110640.0,0.46239713],[110630.0,0.18078278],[110620.0,0.2802579],[110610.0,0.20247153],[110600.0,1.40140527]],[[110650.0,0.74666424],[110660.0,0.18073469],[110670.0,0.35480654],[110680.0,0.91672251],[110690.0,1.04906132]]]
["bitfinex","BTCUSD",1756969455684,[[110640.0,1.82170431],[110630.0,0.58078278],[110620.0,1.17068765],[110610.0,0.4394823],[110600.0,2.3322865]],[[110650.0,8.524e-05],[110690.0,0.01451606],[110700.0,0.7093472],[110710.0,0.33362642]]]
["bitfinex","BTCUSD",1756969505917,[[110590.0,0.00313],[110580.0,0.48598387],[110570.0,0.22891157],[110560.0,0.60544589],[110530.0,0.61751389]],[[110600.0,0.18083182],[110610.0,0.18082969],[110620.0,1.38187678],[110630.0,0.25026798],[110640.0,0.90831467]]]
["bitfinex","BTCUSD",1756969522042,[[110610.0,0.18081547],[110600.0,0.33325826],[110590.0,0.35379822],[110580.0,0.21770762],[110570.0,1.11617316]],[[110620.0,0.89863782],[110630.0,0.30695653],[110640.0,1.54391746],[110650.0,0.37045484],[110660.0,1.20950708]]]
["bitfinex","BTCUSD",1756969578357,[[110590.0,0.00247166],[110580.0,0.003773],[110570.0,0.34211565],[110560.0,0.77562401],[110550.0,0.23000001]],[[110600.0,1.3869799],[110610.0,0.38929745],[110620.0,0.73515149],[110630.0,0.43226312],[110640.0,2.04055215]]]
["bitfinex","BTCUSD",1756969629035,[[110560.0,0.00627479],[110550.0,0.18091312],[110540.0,0.41221521],[110530.0,0.7835244],[110520.0,0.30532297]],[[110570.0,0.89949829],[110580.0,0.18087881],[110590.0,0.75972939],[110600.0,1.32902822],[110610.0,0.57176858]]]
["bitfinex","BTCUSD",1756969640858,[[110570.0,0.33816088],[110560.0,0.30008427],[110550.0,0.79699762],[110540.0,0.35442034],[110530.0,0.52999343]],[[110580.0,0.004826],[110590.0,0.90846798],[110600.0,0.34629412],[110610.0,0.59813847],[110620.0,0.97853908]]]
["bitfinex","BTCUSD",1756969712148,[[110560.0,0.00537479],[110550.0,0.6058085],[110540.0,0.6152709],[110530.0,0.36930467],[110520.0,0.75836545]],[[110570.0,0.91819613],[110580.0,1.0544601],[110590.0,0.66304324],[110600.0,0.78671833],[110610.0,0.75037323]]]
["bitfinex","BTCUSD",1756969754899,[[110640.0,0.33973644],[110630.0,0.20793826],[110620.0,0.93809828],[110610.0,0.19060139],[110600.0,1.19573272]],[[110650.0,0.78669705],[110660.0,0.21200198],[110670.0,0.51025771],[110680.0,0.93078341],[110690.0,0.6207349]]]
["bitfinex","BTCUSD",1756969772542,[[110640.0,0.18987644],[110630.0,0.33270158],[110620.0,0.41923153],[110610.0,0.75685767],[110600.0,0.60078715]],[[110650.0,0.19290763],[110660.0,0.18534652],[110670.0,0.30414116],[110680.0,0.92280406],[110690.0,1.06891594]]]
["bitfinex","BTCUSD",1756969845041,[[110650.0,0.00531],[110640.0,0.18076644],[110630.0,1.02617709],[110620.0,0.25931908],[110610.0,0.29480363]],[[110660.0,0.93421059],[110670.0,0.18975357],[110680.0,1.20436087],[110690.0,0.62387994],[110700.0,0.35279575]]]
["bitfinex","BTCUSD",1756969853958,[[110660.0,0.18604377],[110650.0,0.20791501],[110640.0,0.86485892],[110630.0,0.28173695],[110620.0,0.28983908]],[[110670.0,0.79063697],[110680.0,0.3688646],[110690.0,0.2598616],[110700.0,0.27928311],[110710.0,1.28375517]]]
["bitfinex","BTCUSD",1756969906911,[[110680.0,0.50179711],[110670.0,0.25105519],[110660.0,0.58316526],[110650.0,0.23978761],[110640.0,1.10398146]],[[110690.0,0.00236],[110700.0,0.18405878],[110710.0,0.21773682],[110720.0,0.38658891],[110730.0,0.33288314]]]
["bitfinex","BTCUSD",1756969967054,[[110710.0,0.33229215],[110700.0,0.25010847],[110690.0,0.18971902],[110680.0,0.78136222],[110670.0,0.64081204]],[[110720.0,0.59548586],[110730.0,0.18081999],[110740.0,0.21698665],[110750.0,0.36833461],[110760.0,1.27436867]]]
["bitfinex","BTCUSD",1756970035647,[[110710.0,0.87936169],[110700.0,0.73822839],[110690.0,0.23971902],[110680.0,1.66678779],[110670.0,0.41226031]],[[110720.0,1e-08],[110730.0,0.00344],[110740.0,0.42355162],[110750.0,0.21668979],[110760.0,1.20640708]]]
["bitfinex","BTCUSD",1756970053947,[[110720.0,0.94914713],[110710.0,0.18024605],[110700.0,1.07782181],[110690.0,1.13135784],[110680.0,0.92453606]],[[110730.0,0.00243507],[110740.0,0.00603192],[110750.0,0.21668948],[110760.0,0.28250696],[110770.0,0.41070256]]]
["bitfinex","BTCUSD",1756970118262,[[110700.0,0.48097904],[110690.0,0.22008219],[110680.0,0.8420974],[110670.0,0.61987322],[110660.0,0.55125558]],[[110710.0,0.5936893],[110720.0,0.20197576],[110730.0,0.36631556],[110740.0,0.33282007],[110750.0,0.57253235]]]
["bitfinex","BTCUSD",1756970127254,[[110700.0,0.32991545],[110690.0,0.22008219],[110680.0,0.8420974],[110670.0,0.61987322],[110660.0,0.55125558]],[[110710.0,0.02929317],[110720.0,0.76637136],[110730.0,0.36635556],[110740.0,0.33282007],[110750.0,0.55075571]]]
["bitfinex","BTCUSD",1756970187251,[[110720.0,2.87009246],[110710.0,0.39763795],[110700.0,1.72002002],[110690.0,0.75976533],[110680.0,0.47657617]],[[110730.0,1e-08],[110740.0,0.0002],[110750.0,0.0002],[110760.0,0.07687631],[110770.0,0.4238423]]]
["bitfinex","BTCUSD",1756970226582,[[110730.0,0.33321037],[110720.0,0.35396361],[110710.0,0.30439664],[110700.0,1.32854991],[110680.0,1.79866378]],[[110740.0,0.79683041],[110750.0,0.33947587],[110760.0,0.90561938],[110770.0,0.18960911],[110780.0,1.20149281]]]
["bitfinex","BTCUSD",1756970240080,[[110730.0,0.33859037],[110720.0,0.18966762],[110710.0,0.86828285],[110700.0,0.61714356],[110690.0,0.2693884]],[[110740.0,0.0031],[110750.0,0.35100122],[110760.0,1.12064724],[110770.0,0.18960911],[110780.0,0.86827946]]]
["bitfinex","BTCUSD",1756970280110,[[110730.0,0.18313037],[110720.0,0.34463762],[110710.0,0.79714449],[110700.0,0.94391983],[110690.0,0.29653806]],[[110740.0,1.03031147],[110750.0,0.37738125],[110760.0,0.6129373],[110770.0,0.59904911],[110780.0,2.11900222]]]
["bitfinex","BTCUSD",1756970366980,[[110690.0,0.00208755],[110680.0,0.00319],[110670.0,0.18071735],[110660.0,0.26323672],[110650.0,0.43822312]],[[110700.0,1.46508185],[110710.0,0.18376625],[110720.0,1.32930047],[110730.0,0.35391828],[110740.0,0.38647313]]]
["bitfinex","BTCUSD",1756970381571,[[110690.0,1e-08],[110670.0,0.00319],[110640.0,0.26334948],[110630.0,0.81461779],[110380.0,0.57206341]],[[110700.0,2.81125669],[110710.0,0.24528386],[110720.0,0.91859228],[110730.0,0.38065713],[110740.0,0.67848687]]]
["bitfinex","BTCUSD",1756970410952,[[110690.0,1e-08],[110680.0,0.05],[110670.0,0.0031],[110660.0,0.07354631],[110640.0,0.2905169]],[[110700.0,2.92887823],[110710.0,0.36195364],[110720.0,1.53123694],[110730.0,0.35464189],[110740.0,1.03703122]]]
["bitfinex","BTCUSD",1756970522281,[[110630.0,0.18594408],[110620.0,0.64414779],[110610.0,0.39448271],[110600.0,1.01473576],[110590.0,0.26290435]],[[110640.0,0.00529],[110650.0,0.62898668],[110660.0,0.61386646],[110670.0,0.18074809],[110680.0,1.44250075]]]
["bitfinex","BTCUSD",1756970545425,[[110630.0,0.61002375],[110620.0,0.79570779],[110610.0,0.24222256],[110600.0,1.01473576],[110590.0,0.24018435]],[[110640.0,0.15678],[110650.0,0.71306635],[110660.0,0.61386646],[110670.0,0.18074809],[110680.0,1.78250075]]]
["bitfinex","BTCUSD",1756970592347,[[110630.0,0.18631386],[110620.0,0.19288814],[110610.0,0.40974972],[110600.0,0.82739232],[110590.0,0.21113887]],[[110640.0,0.21316074],[110650.0,0.59023011],[110660.0,0.20072453],[110670.0,0.2142075],[110680.0,1.59418027]]]
["bitfinex","BTCUSD",1756970633484,[[110630.0,0.0053413],[110610.0,0.61445552],[110600.0,0.6416463],[110590.0,0.23158339],[110580.0,0.84718202]],[[110640.0,1.55070814],[110650.0,0.25023011],[110660.0,0.68498474],[110670.0,0.86910594],[110680.0,1.872038]]]
["bitfinex","BTCUSD",1756970702488,[[110630.0,0.0001413],[110620.0,0.00302],[110610.0,0.0004],[110600.0,0.0004],[110590.0,0.19391024]],[[110640.0,2.20815031],[110650.0,0.39904612],[110660.0,0.27434214],[110670.0,0.56993549],[110680.0,1.18164342]]]
["bitfinex","BTCUSD",1756970748723,[[110570.0,0.00561],[110540.0,0.75851438],[110530.0,1.19401922],[110520.0,0.21475718],[110510.0,0.28249132]],[[110580.0,1.21774174],[110590.0,0.76368578],[110600.0,0.81751194],[110610.0,0.36543523],[110620.0,0.63365295]]]
["bitfinex","BTCUSD",1756970763605,[[110590.0,0.18605817],[110580.0,0.61446029],[110570.0,0.21750657],[110560.0,0.62476892],[110500.0,2.32978793]],[[110600.0,0.42455254],[110610.0,0.52081986],[110620.0,1.10028042],[110630.0,0.18983545],[110640.0,0.68132646]]]
["bitfinex","BTCUSD",1756970809207,[[110620.0,0.002],[110600.0,0.00318],[110580.0,0.18990775],[110570.0,0.61487746],[110560.0,0.65141661]],[[110630.0,1.9498866],[110640.0,0.67435346],[110650.0,0.23982647],[110660.0,1.55163093],[110670.0,0.41472133]]]
["bitfinex","BTCUSD",1756970871458,[[110620.0,0.83044927],[110610.0,0.18081462],[110600.0,0.80580129],[110590.0,0.23988998],[110580.0,0.67454782]],[[110630.0,0.00047133],[110650.0,0.1928581],[110660.0,0.20799441],[110670.0,0.52985133],[110680.0,1.19541894]]]
["bitfinex","BTCUSD",1756970892044,[[110620.0,0.011],[110600.0,0.6547751],[110590.0,0.48378413],[110580.0,0.64462427],[110530.0,0.70710078]],[[110630.0,0.61046752],[110640.0,0.60479204],[110650.0,0.23685505],[110660.0,0.66642159],[110670.0,0.58819136]]]
["bitfinex","BTCUSD",1756970954683,[[110620.0,0.18479913],[110610.0,0.18081547],[110600.0,0.78572772],[110590.0,0.24103314],[110580.0,0.42469483]],[[110630.0,0.5708875],[110640.0,0.18076851],[110650.0,0.55695984],[110660.0,0.19032406],[110670.0,0.23895259]]]
["bitfinex","BTCUSD",1756971056933,[[110600.0,0.006],[110590.0,0.0022606],[110580.0,0.19300716],[110570.0,0.68327385],[110560.0,0.97511605]],[[110610.0,1.06194313],[110620.0,0.64181343],[110630.0,0.19029324],[110640.0,1.9920998],[110650.0,0.68992837]]]
["bitfinex","BTCUSD",1756971075889,[[110610.0,0.004],[110590.0,0.19292954],[110580.0,0.21708635],[110570.0,0.79773538],[110560.0,0.60083663]],[[110620.0,0.77914699],[110630.0,0.19955326],[110640.0,0.7832249],[110650.0,1.08676479],[110660.0,0.3337982]]]
["bitfinex","BTCUSD",1756971151867,[[110590.0,0.006],[110580.0,0.18405286],[110570.0,0.8089105],[110560.0,0.74112816],[110550.0,0.23086654]],[[110600.0,1.21149134],[110610.0,0.1929927],[110620.0,1.01477052],[110630.0,0.25145417],[110640.0,1.80246753]]]
["bitfinex","BTCUSD",1756971235771,[[110590.0,0.19203817],[110580.0,0.18086401],[110570.0,0.36982793],[110560.0,0.82541691],[110550.0,0.29020747]],[[110600.0,0.92837287],[110610.0,0.2624427],[110620.0,0.52079913],[110630.0,0.69257969],[110640.0,1.00562596]]]
["bitfinex","BTCUSD",1756971249825,[[110610.0,0.18799716],[110600.0,0.369309],[110590.0,0.67480602],[110580.0,0.60530186],[110570.0,0.31126374]],[[110620.0,1.0031557],[110630.0,0.29928928],[110640.0,0.61424468],[110650.0,0.5528581],[110660.0,1.92723495]]]
["bitfinex","BTCUSD",1756971329061,[[110610.0,0.33909547],[110600.0,0.21702903],[110590.0,0.82497874],[110580.0,0.18086401],[110570.0,0.57496374]],[[110620.0,0.56656817],[110630.0,0.68249417],[110640.0,0.757925],[110650.0,0.30955414],[110660.0,0.68145894]]]
["bitfinex","BTCUSD",1756971350969,[[110620.0,0.4587659],[110610.0,0.25326547],[110600.0,0.18985299],[110590.0,0.52452939],[110580.0,0.79643218]],[[110630.0,0.5705695],[110640.0,0.89821555],[110650.0,0.53904126],[110660.0,0.20790636],[110670.0,0.25935871]]]
["bitfinex","BTCUSD",1756971410999,[[110620.0,0.48479472],[110610.0,0.67445604],[110600.0,1.33678175],[110590.0,0.31343688],[110580.0,0.75498458]],[[110630.0,0.00047133],[110640.0,0.42412057],[110650.0,0.53256399],[110660.0,0.76561128],[110670.0,0.28648712]]]
["bitfinex","BTCUSD",1756971487233,[[110600.0,0.43336898],[110590.0,0.30748592],[110580.0,0.67870771],[110570.0,0.50402492],[110550.0,1.46152539]],[[110610.0,0.42429739],[110620.0,0.94510749],[110630.0,0.31532527],[110640.0,0.60506666],[110650.0,0.29295418]]]
["bitfinex","BTCUSD",1756971519606,[[110610.0,0.004],[110600.0,0.43653898],[110590.0,0.2865871],[110580.0,0.67870771],[110570.0,0.26128869]],[[110620.0,1.55015045],[110630.0,0.18380569],[110640.0,0.61410498],[110650.0,0.33353068],[110660.0,1.67026108]]]
["bitfinex","BTCUSD",1756971580078,[[110580.0,0.00531101],[110570.0,0.0004],[110560.0,4e-05],[110550.0,0.08259199],[110540.0,0.19029336]],[[110590.0,1.39617015],[110600.0,1.31418788],[110610.0,0.32732547],[110620.0,0.4960245],[110630.0,0.68686055]]]
["bitfinex","BTCUSD",1756971655926,[[110580.0,0.00301001],[110570.0,0.0004],[110560.0,4e-05],[110550.0,0.07354631],[110540.0,0.00948649]],[[110590.0,2.64570549],[110600.0,1.55401716],[110610.0,0.47883582],[110620.0,0.77647453],[110630.0,0.31958055]]]
["bitfinex","BTCUSD",1756971705314,[[110580.0,0.00502001],[110570.0,0.0004],[110560.0,4e-05],[110550.0,0.08259199],[110540.0,0.19041549]],[[110590.0,1.71309164],[110600.0,0.91526222],[110610.0,0.39046706],[110620.0,0.7336708],[110630.0,0.20491436]]]
["bitfinex","BTCUSD",1756971825610,[[110580.0,0.00491001],[110570.0,0.0004],[110560.0,4e-05],[110550.0,0.07354631],[110540.0,0.0144265]],[[110590.0,2.25937578],[110600.0,0.83707102],[110610.0,0.43864966],[110620.0,0.46563453],[110630.0,0.59919362]]]
["bitfinex","BTCUSD",1756971910112,[[110560.0,0.00541709],[110540.0,0.00948649],[110530.0,0.76393757],[110520.0,0.64250877],[110510.0,0.48454762]],[[110570.0,1.68087206],[110580.0,1.08300438],[110590.0,0.507756],[110600.0,1.62860041],[110610.0,0.36451685]]]
["bitfinex","BTCUSD",1756971953602,[[110560.0,0.01019709],[110550.0,0.18091313],[110540.0,0.34121628],[110530.0,0.79113027],[110520.0,0.80684647]],[[110570.0,0.89874719],[110580.0,0.24872726],[110590.0,0.73065942],[110600.0,1.12484548],[110610.0,0.29685769]]]
["bitfinex","BTCUSD",1756972024750,[[110580.0,0.18599453],[110570.0,0.48106197],[110560.0,0.1900292],[110550.0,0.33302512],[110540.0,0.2613551]],[[110590.0,0.21260658],[110600.0,0.55705969],[110610.0,0.2594037],[110620.0,2.0051119],[110630.0,0.499966]]]
["bitfinex","BTCUSD",1756972080133,[[110600.0,0.002],[110580.0,0.22233656],[110570.0,0.32394719],[110560.0,0.34158211],[110550.0,0.90621905]],[[110610.0,1.31925976],[110620.0,0.27677209],[110630.0,0.67939085],[110640.0,0.95995019],[110650.0,0.45585646]]]
["bitfinex","BTCUSD",1756972121417,[[110600.0,0.1212348],[110590.0,0.34426057],[110580.0,0.18990775],[110570.0,0.68488601],[110560.0,0.54374821]],[[110610.0,1.18198659],[110620.0,0.65977018],[110630.0,0.67937863],[110640.0,1.56092284],[110650.0,0.55463095]]]
["bitfinex","BTCUSD",1756972181688,[[110600.0,0.02931881],[110590.0,0.00302],[110570.0,0.26347123],[110560.0,0.90711695],[110550.0,0.36012262]],[[110610.0,1.45462446],[110620.0,0.30114954],[110630.0,0.73769813],[110640.0,0.89967326],[110650.0,0.54701163]]]
["bitfinex","BTCUSD",1756972247877,[[110580.0,0.18601252],[110570.0,0.18992398],[110560.0,0.61460295],[110550.0,0.51124991],[110530.0,0.30479614]],[[110590.0,1.1244984],[110600.0,0.71606327],[110610.0,0.19292624],[110620.0,0.88266489],[110630.0,0.79350736]]]
["bitfinex","BTCUSD",1756972300776,[[110560.0,0.0082],[110550.0,0.18091254],[110540.0,0.90790793],[110530.0,0.35154935],[110520.0,0.79763687]],[[110570.0,0.92548574],[110580.0,0.22095011],[110590.0,0.53073346],[110600.0,1.34859139],[110610.0,0.38320397]]]
["bitfinex","BTCUSD",1756972352958,[[110580.0,1.33009175],[110570.0,0.24587193],[110560.0,1.13380228],[110550.0,0.5684361],[110540.0,1.85331679]],[[110590.0,0.00084289],[110600.0,4.711e-05],[110620.0,0.47475146],[110630.0,0.82217563],[110640.0,0.70816317]]]
["bitfinex","BTCUSD",1756972372830,[[110580.0,1.22873175],[110570.0,0.59587193],[110560.0,0.99750228],[110550.0,0.53078453],[110540.0,1.96632715]],[[110590.0,7.467e-05],[110600.0,4.711e-05],[110620.0,0.05045129],[110630.0,0.28150806],[110640.0,0.4104717]]]
["bitfinex","BTCUSD",1756972454874,[[110640.0,0.09191599],[110630.0,0.33486691],[110620.0,0.28653052],[110610.0,0.25436178],[110600.0,0.82631654]],[[110650.0,0.94881678],[110660.0,0.25025405],[110670.0,0.2401818],[110680.0,1.57929012],[110690.0,0.28705837]]]
["bitfinex","BTCUSD",1756972590494,[[110660.0,0.27794976],[110650.0,0.35866133],[110640.0,0.68319285],[110630.0,0.25432322],[110620.0,0.77097958]],[[110670.0,0.4611759],[110680.0,0.45107454],[110690.0,0.331697],[110700.0,0.70839765],[110710.0,0.72756718]]]
["bitfinex","BTCUSD",1756972602548,[[110660.0,0.27791976],[110650.0,0.33145583],[110640.0,0.61371285],[110630.0,0.32380322],[110620.0,0.73468599]],[[110670.0,0.6118959],[110680.0,0.6046095],[110690.0,0.52997123],[110700.0,0.70839765],[110710.0,0.76014224]]]
["bitfinex","BTCUSD",1756972699161,[[110680.0,1.08154631],[110670.0,0.25014314],[110660.0,0.68977045],[110650.0,0.55419514],[110640.0,0.97191567]],[[110690.0,0.00024709],[110700.0,0.0002],[110710.0,0.56519091],[110720.0,0.24731589],[110730.0,0.18990351]]]
["bitfinex","BTCUSD",1756972789169,[[110640.0,0.27976952],[110630.0,0.34037604],[110620.0,0.23794691],[110610.0,0.88909851],[110600.0,0.6435911]],[[110650.0,0.92367756],[110660.0,0.18074019],[110670.0,0.25924073],[110680.0,0.85331206],[110690.0,0.79130435]]]
["bitfinex","BTCUSD",1756972802126,[[110640.0,4.709e-05],[110630.0,0.00303],[110620.0,0.18983875],[110610.0,0.40071439],[110600.0,0.75507045]],[[110650.0,0.92371813],[110660.0,0.18074019],[110670.0,0.25924073],[110680.0,0.77943032],[110690.0,1.14084912]]]
["bitfinex","BTCUSD",1756972858846,[[110620.0,0.00905667],[110610.0,0.18081536],[110600.0,0.18987334],[110590.0,0.61407772],[110580.0,0.69951323]],[[110630.0,1.2581337],[110640.0,0.66841613],[110650.0,0.18978761],[110660.0,0.86945595],[110670.0,0.4016191]]]
["bitfinex","BTCUSD",1756972930294,[[110610.0,0.10133735],[110600.0,0.18083109],[110590.0,0.34132767],[110580.0,0.25942566],[110570.0,0.54129028]],[[110620.0,1.25844486],[110630.0,0.25031244],[110640.0,1.25390328],[110650.0,0.21072643],[110660.0,0.48023687]]]
["bitfinex","BTCUSD",1756973006755,[[110630.0,0.28076877],[110620.0,0.75619922],[110610.0,0.1903276],[110600.0,0.68359329],[110590.0,0.64336895]],[[110640.0,0.17054276],[110650.0,0.6835477],[110660.0,0.61401696],[110670.0,1.05200704],[110680.0,0.66060628]]]
["bitfinex","BTCUSD",1756973047014,[[110670.0,0.27794343],[110660.0,0.33219967],[110650.0,0.76006854],[110640.0,0.2592706],[110630.0,0.24588785]],[[110680.0,0.33935482],[110690.0,0.89811922],[110700.0,0.65249147],[110720.0,0.98105331],[110730.0,0.31949971]]]
["bitfinex","BTCUSD",1756973096099,[[110700.0,2.16965452],[110690.0,0.27139172],[110680.0,0.98045179],[110670.0,0.25332104],[110660.0,1.5271743]],[[110710.0,1e-08],[110720.0,0.0002],[110730.0,0.49742193],[110740.0,0.42387562],[110750.0,0.08749886]]]
["bitfinex","BTCUSD",1756973097087,[[110700.0,1.32230328],[110690.0,0.27139172],[110680.0,0.55677617],[110670.0,0.25332104],[110660.0,1.5271743]],[[110710.0,1e-08],[110720.0,0.0002],[110730.0,0.49742193],[110740.0,0.42387562],[110750.0,0.26808585]]]
["bitfinex","BTCUSD",1756973179060,[[110740.0,1.88325859],[110730.0,0.24433956],[110720.0,0.90397007],[110710.0,0.68019106],[110700.0,1.03620189]],[[110750.0,1e-08],[110760.0,0.0002],[110770.0,0.0002],[110780.0,0.63804876],[110790.0,0.20237874]]]
["bitfinex","BTCUSD",1756973194184,[[110770.0,1.14796886],[110760.0,1.38839596],[110750.0,0.23961624],[110740.0,0.33963337],[110730.0,0.47585233]],[[110780.0,0.00100001],[110790.0,0.0002],[110800.0,0.0002],[110810.0,0.07374631],[110820.0,0.02456]]]
["bitfinex","BTCUSD",1756973229264,[[110790.0,0.0048],[110770.0,0.20271193],[110760.0,0.36849567],[110750.0,0.75530841],[110740.0,0.61237923]],[[110800.0,1.98862333],[110810.0,0.19326104],[110820.0,2.02133318],[110830.0,0.38676035],[110840.0,0.39742635]]]
["bitfinex","BTCUSD",1756973308601,[[110810.0,0.96512261],[110800.0,1.21846583],[110790.0,0.28586039],[110780.0,0.56804704],[110770.0,0.87682717]],[[110820.0,0.0002],[110850.0,0.60555644],[110860.0,0.82293933],[110870.0,0.43732117],[110880.0,0.74505164]]]
["bitfinex","BTCUSD",1756973326745,[[110810.0,2.13854317],[110800.0,0.9667509],[110790.0,0.23586039],[110780.0,1.83568351],[110770.0,0.76962717]],[[110820.0,1e-08],[110850.0,0.07354631],[110860.0,0.35148912],[110870.0,0.68687688],[110880.0,0.67240243]]]
["bitfinex","BTCUSD",1756973373034,[[110890.0,0.4411749],[110880.0,0.20748288],[110870.0,0.68130249],[110860.0,1.05292733],[110850.0,0.30395615]],[[110900.0,1.19597194],[110910.0,0.370996],[110920.0,0.61215127],[110930.0,0.323474],[110940.0,1.52530434]]]
["bitfinex","BTCUSD",1756973407210,[[110890.0,0.17998417],[110880.0,0.18037487],[110870.0,0.21650635],[110860.0,0.1894281],[110850.0,0.88616955]],[[110900.0,1.25429701],[110910.0,0.20743593],[110920.0,0.82181918],[110930.0,0.62926769],[110940.0,0.30704274]]]
["bitfinex","BTCUSD",1756973455528,[[110890.0,0.36562308],[110880.0,0.60257166],[110870.0,0.37544083],[110860.0,0.70352685],[110850.0,0.26297734]],[[110900.0,0.37749126],[110910.0,0.602526],[110920.0,0.68112522],[110930.0,0.65020651],[110940.0,0.8084194]]]
["bitfinex","BTCUSD",1756973514688,[[110890.0,1e-08],[110870.0,0.00297],[110850.0,0.07354631],[110840.0,0.2807994],[110830.0,0.2629794]],[[110900.0,2.2495629],[110910.0,0.29964656],[110920.0,0.97862946],[110930.0,0.38056769],[110940.0,0.50575062]]]
["bitfinex","BTCUSD",1756973549499,[[110850.0,0.27996032],[110840.0,0.27177664],[110830.0,0.44490343],[110820.0,0.81313326],[110810.0,0.28735512]],[[110860.0,0.70229018],[110870.0,0.18040562],[110880.0,0.25878131],[110890.0,0.18318683],[110900.0,0.84263606]]]
["bitfinex","BTCUSD",1756973600482,[[110850.0,0.00247034],[110840.0,0.09447953],[110830.0,0.18947885],[110820.0,0.25885322],[110810.0,0.86457287]],[[110860.0,1.97173416],[110870.0,0.18316144],[110880.0,1.97521456],[110890.0,0.38147506],[110900.0,0.52209868]]]
["bitfinex","BTCUSD",1756973674779,[[110850.0,0.00027116],[110840.0,0.09133953],[110830.0,0.0031],[110820.0,0.18949625],[110810.0,0.6000694]],[[110860.0,1.27017131],[110870.0,0.28940074],[110880.0,0.7528659],[110890.0,0.77928783],[110900.0,0.54099946]]]
["bitfinex","BTCUSD",1756973716290,[[110850.0,0.09731715],[110840.0,0.27177962],[110830.0,0.34375884],[110820.0,0.61213576],[110810.0,0.37765394]],[[110860.0,1.54906574],[110870.0,0.25253144],[110880.0,0.82886082],[110890.0,0.75381391],[110900.0,1.60055813]]]
["bitfinex","BTCUSD",1756973769923,[[110880.0,0.45413999],[110870.0,0.20749907],[110860.0,1.22174287],[110850.0,0.32330817],[110840.0,1.14844068]],[[110890.0,0.56394224],[110900.0,0.16426096],[110910.0,0.628591],[110920.0,0.7526225],[110930.0,0.39737895]]]
["bitfinex","BTCUSD",1756973845320,[[110880.0,0.0072],[110870.0,0.18039125],[110860.0,0.1894204],[110850.0,0.4438941],[110840.0,0.78445614]],[[110890.0,1.39525718],[110900.0,0.61593362],[110910.0,0.28623615],[110920.0,1.95561736],[110930.0,0.47039895]]]
["bitfinex","BTCUSD",1756973864151,[[110880.0,0.27949117],[110870.0,0.33379125],[110860.0,0.21653129],[110850.0,0.75504176],[110840.0,0.71513614]],[[110890.0,1.54668718],[110900.0,0.61314362],[110910.0,0.26149423],[110920.0,1.90561736],[110930.0,0.47039895]]]
["bitfinex","BTCUSD",1756973947069,[[110850.0,0.00227116],[110840.0,0.09133953],[110820.0,0.18949625],[110810.0,0.50971363],[110800.0,0.60971717]],[[110860.0,1.96769853],[110870.0,0.29060542],[110880.0,1.46559201],[110890.0,0.4411098],[110900.0,0.96279935]]]
["bitfinex","BTCUSD",1756974024289,[[110800.0,0.00018102],[110790.0,0.09941088],[110780.0,0.00314],[110770.0,0.19998062],[110760.0,0.18995538]],[[110810.0,2.47410655],[110820.0,0.29027587],[110830.0,0.53774883],[110840.0,0.76313006],[110850.0,0.34728275]]]
["bitfinex","BTCUSD",1756974037806,[[110800.0,0.27789242],[110790.0,0.27993246],[110780.0,0.18956347],[110770.0,1.0169901],[110760.0,0.21267538]],[[110810.0,1.27304581],[110820.0,0.24987283],[110830.0,0.40638675],[110840.0,1.19290695],[110850.0,0.23327701]]]
["bitfinex","BTCUSD",1756974125827,[[110840.0,0.26782783],[110830.0,0.33253655],[110820.0,0.78022654],[110810.0,0.27979538],[110800.0,0.87672835]],[[110850.0,0.57582708],[110860.0,0.24976864],[110870.0,1.02059244],[110890.0,0.2023399],[110900.0,0.374962]]]
["bitfinex","BTCUSD",1756974186882,[[110840.0,0.00014102],[110820.0,0.00301],[110800.0,0.26311699],[110790.0,0.37178876],[110780.0,0.59935302]],[[110850.0,2.09911388],[110860.0,1.52729312],[110870.0,0.69711194],[110880.0,0.66640981],[110890.0,0.18610182]]]
["bitfinex","BTCUSD",1756974200427,[[110840.0,0.02940102],[110830.0,0.18045589],[110820.0,0.18946605],[110810.0,0.76407367],[110800.0,0.68582002]],[[110850.0,1.52072529],[110860.0,0.63963268],[110870.0,0.25881194],[110880.0,1.45760512],[110890.0,0.75642263]]]
["bitfinex","BTCUSD",1756974295608,[[110820.0,0.00602116],[110800.0,4e-05],[110790.0,0.09941088],[110780.0,0.18956486],[110760.0,0.63122676]],[[110830.0,2.00408844],[110840.0,1.49947123],[110850.0,0.74545992],[110860.0,0.22275411],[110870.0,0.46767375]]]
["bitfinex","BTCUSD",1756974373237,[[110820.0,0.00114116],[110800.0,4e-05],[110790.0,0.28895826],[110780.0,0.28609538],[110770.0,0.85799797]],[[110830.0,1.33674597],[110840.0,0.74407813],[110850.0,0.63814518],[110860.0,0.2396798],[110870.0,0.28731825]]]
["bitfinex","BTCUSD",1756974408908,[[110820.0,0.00618116],[110800.0,4e-05],[110790.0,0.28895735],[110780.0,0.18956486],[110680.0,0.682991]],[[110830.0,1.91572658],[110840.0,0.74685813],[110850.0,0.50041491],[110860.0,0.27953166],[110870.0,0.43731825]]]
["bitfinex","BTCUSD",1756974478835,[[110880.0,0.001],[110870.0,0.1803909],[110860.0,0.19235789],[110850.0,0.41399149],[110840.0,0.27691579]],[[110890.0,1.33619434],[110900.0,0.63821269],[110910.0,0.22979097],[110920.0,0.81705639],[110930.0,0.18054678]]]
["bitfinex","BTCUSD",1756974520630,[[110880.0,1.45555587],[110870.0,0.63039115],[110860.0,0.23942789],[110850.0,0.65299149],[110840.0,1.40586494]],[[110890.0,0.00047005],[110900.0,0.00281785],[110910.0,0.56312986],[110920.0,0.00307],[110930.0,0.55666912]]]
["bitfinex","BTCUSD",1756974548565,[[110910.0,1.40181217],[110900.0,1.06124869],[110890.0,0.79330316],[110880.0,0.635118],[110870.0,0.26295703]],[[110920.0,0.00036481],[110930.0,0.0002],[110940.0,0.0002],[110950.0,0.00924943],[110960.0,0.1804455]]]
["bitfinex","BTCUSD",1756974607995,[[110940.0,1.45890503],[110930.0,0.68029387],[110920.0,0.96791802],[110910.0,0.46288901],[110900.0,0.22285215]],[[110950.0,0.0002848],[110960.0,0.0002],[110970.0,0.0002],[110980.0,0.56482239],[110990.0,0.00361174]]]
["bitfinex","BTCUSD",1756974649555,[[110960.0,0.72951939],[110950.0,1.20462691],[110940.0,0.63954887],[110930.0,0.72261487],[110920.0,0.86962802]],[[110970.0,1e-08],[110980.0,0.56284239],[111000.0,0.56328156],[111010.0,0.1801669],[111020.0,0.31307251]]]
["bitfinex","BTCUSD",1756974674597,[[110970.0,0.42554488],[110960.0,0.19247738],[110950.0,0.25380768],[110940.0,0.76897354],[110930.0,0.87830003]],[[110980.0,1.5438019],[110990.0,0.20364641],[111000.0,0.6812639],[111010.0,0.63787293],[111020.0,1.50336902]]]
["bitfinex","BTCUSD",1756974737998,[[110950.0,4e-05],[110940.0,0.00323],[110910.0,0.07354631],[110900.0,0.1893392],[110890.0,0.30430852]],[[110960.0,1.96325758],[110970.0,0.3435847],[110980.0,0.53392604],[110990.0,0.33019641],[111000.0,1.07261841]]]
["bitfinex","BTCUSD",1756974799536,[[110910.0,0.0010848],[110900.0,0.00298],[110880.0,0.02305],[110870.0,0.26286654],[110860.0,0.25870384]],[[110920.0,2.22418399],[110930.0,0.72004324],[110940.0,1.54097919],[110950.0,0.42220986],[110960.0,0.63260928]]]
["bitfinex","BTCUSD",1756974830181,[[110850.0,0.00817005],[110840.0,0.0004],[110830.0,0.07394631],[110820.0,0.78483133],[110810.0,0.28775966]],[[110860.0,1.55278499],[110870.0,0.24976557],[110880.0,1.06031881],[110890.0,0.2722749],[110900.0,1.54694966]]]
["bitfinex","BTCUSD",1756974892918,[[110900.0,0.27439776],[110890.0,0.3439343],[110880.0,0.76753628],[110870.0,0.18037861],[110860.0,0.31044553]],[[110910.0,0.51862744],[110920.0,0.74659661],[110930.0,0.25874347],[110940.0,0.47975047],[110950.0,0.65302779]]]
["bitfinex","BTCUSD",1756974908996,[[110890.0,0.09291599],[110880.0,0.18037517],[110870.0,0.75747375],[110860.0,0.65706618],[110850.0,0.28107982]],[[110900.0,0.97462143],[110910.0,0.34111811],[110920.0,0.61147552],[110930.0,0.25874347],[110940.0,0.61155342]]]
["bitfinex","BTCUSD",1756974980938,[[110910.0,1.0442824],[110900.0,0.58034265],[110890.0,0.91239685],[110880.0,0.75196721],[110870.0,0.44622989]],[[110920.0,4.696e-05],[110930.0,0.00299],[110950.0,0.78797238],[110960.0,0.52024749],[110970.0,0.40988491]]]
["bitfinex","BTCUSD",1756975031116,[[110870.0,0.24307599],[110860.0,0.1894281],[110850.0,0.3263203],[110840.0,0.66010669],[110830.0,0.68777039]],[[110880.0,1.37943835],[110890.0,0.35863053],[110900.0,0.61164102],[110910.0,0.2586627],[110920.0,1.44711146]]]
["bitfinex","BTCUSD",1756975050860,[[110870.0,0.42842743],[110860.0,0.18039908],[110850.0,0.26179518],[110840.0,0.66010669],[110830.0,0.60147039]],[[110880.0,1.37946059],[110890.0,0.35859458],[110900.0,0.61164102],[110910.0,0.7073627],[110920.0,1.44711146]]]
["bitfinex","BTCUSD",1756975145249,[[110870.0,0.52914778],[110860.0,0.75264313],[110850.0,0.21038335],[110840.0,1.25303432],[110830.0,0.25429024]],[[110880.0,4.693e-05],[110890.0,0.59945429],[110900.0,0.67454278],[110910.0,0.2587027],[110930.0,0.5036689]]]
["bitfinex","BTCUSD",1756975215428,[[110870.0,0.004],[110860.0,0.24972717],[110850.0,0.21973706],[110840.0,0.2519426],[110830.0,0.2631448]],[[110880.0,1.77109961],[110890.0,0.18936106],[110900.0,0.3402854],[110910.0,0.33224901],[110920.0,0.79351424]]]
["bitfinex","BTCUSD",1756975249946,[[110870.0,0.004],[110850.0,0.34028453],[110840.0,0.26210694],[110830.0,0.29394978],[110820.0,0.78987466]],[[110880.0,1.83002362],[110890.0,0.25872106],[110900.0,0.2292071],[110910.0,0.81158901],[110920.0,0.74351424]]]
["bitfinex","BTCUSD",1756975314970,[[110870.0,1.37538165],[110860.0,1.08892637],[110850.0,0.84314505],[110840.0,1.67393504],[110830.0,0.66437024]],[[110880.0,4.693e-05],[110900.0,0.00312],[110910.0,0.49600901],[110920.0,0.98799347],[110930.0,0.25384074]]]
["bitfinex","BTCUSD",1756975388151,[[110870.0,1.11621374],[110860.0,1.12276729],[110850.0,0.72944505],[110840.0,0.75234998],[110830.0,0.96087024]],[[110880.0,0.00518693],[110910.0,0.7790125],[110920.0,0.18936681],[110930.0,0.60285788],[110940.0,0.21211226]]]
["bitfinex","BTCUSD",1756975418279,[[110880.0,0.42712122],[110870.0,0.76423664],[110860.0,1.33414005],[110850.0,0.94612505],[110840.0,0.61184932]],[[110890.0,0.00412693],[110900.0,0.42206238],[110910.0,0.36710514],[110920.0,0.61138817],[110930.0,0.26285788]]]
["bitfinex","BTCUSD",1756975517511,[[110890.0,0.4302249],[110880.0,0.25314523],[110870.0,0.23701851],[110860.0,0.62068092],[110850.0,0.60299136]],[[110900.0,1.2114959],[110910.0,0.3336568],[110920.0,0.63589911],[110930.0,0.37358184],[110940.0,1.97615415]]]
["bitfinex","BTCUSD",1756975585407,[[110840.0,0.00548693],[110830.0,0.18390604],[110820.0,0.43202107],[110810.0,0.28396851],[110800.0,0.77981803]],[[110850.0,1.26294208],[110860.0,0.19275597],[110870.0,0.25878512],[110880.0,0.90142781],[110890.0,0.53891067]]]
["bitfinex","BTCUSD",1756975609163,[[110840.0,0.00544693],[110830.0,0.18406635],[110820.0,0.40935107],[110810.0,0.84725412],[110800.0,0.21653242]],[[110850.0,1.3183233],[110860.0,0.22205008],[110870.0,0.75624129],[110880.0,0.90963099],[110890.0,0.54964573]]]
["bitfinex","BTCUSD",1756975675305,[[110870.0,0.42230743],[110860.0,0.20457654],[110850.0,0.68999374],[110840.0,0.63935322],[110830.0,0.31342548]],[[110880.0,1.55847649],[110890.0,0.18937685],[110900.0,0.61168834],[110910.0,0.83781084],[110920.0,1.55517366]]]
["bitfinex","BTCUSD",1756975687842,[[110870.0,0.42230743],[110860.0,0.20134654],[110850.0,0.68436374],[110840.0,0.63935322],[110830.0,0.31342548]],[[110880.0,1.55845721],[110890.0,0.18937685],[110900.0,0.68104834],[110910.0,0.76851866],[110920.0,1.55517366]]]
["bitfinex","BTCUSD",1756975754040,[[110840.0,0.42813319],[110830.0,0.19307917],[110820.0,0.77380114],[110810.0,0.40022158],[110800.0,0.80236295]],[[110850.0,0.93547162],[110860.0,0.33060895],[110870.0,0.74089754],[110880.0,0.82470671],[110890.0,0.25438925]]]
["bitfinex","BTCUSD",1756975834233,[[110840.0,0.00344693],[110830.0,0.18085568],[110820.0,0.19285107],[110810.0,0.48265324],[110800.0,0.79201544]],[[110850.0,1.28590026],[110860.0,0.18040902],[110870.0,0.77338872],[110880.0,0.84264341],[110890.0,0.37793556]]]
["bitfinex","BTCUSD",1756975851850,[[110840.0,0.00344693],[110830.0,0.0004],[110820.0,0.19295599],[110810.0,0.33237324],[110800.0,0.91866817]],[[110850.0,1.36364509],[110860.0,0.23728062],[110870.0,0.69591329],[110880.0,0.93068531],[110890.0,0.34417185]]]
["bitfinex","BTCUSD",1756975928431,[[110840.0,0.00553693],[110830.0,0.00355],[110820.0,0.18989383],[110810.0,0.18951212],[110800.0,0.21040452]],[[110850.0,1.7852129],[110860.0,0.68433143],[110870.0,0.88571166],[110880.0,1.70418915],[110890.0,0.3776611]]]
["bitfinex","BTCUSD",1756976018573,[[110830.0,1e-08],[110820.0,0.0004],[110810.0,0.00305],[110800.0,4e-05],[110780.0,0.18991272]],[[110840.0,3.54108393],[110850.0,0.71281103],[110860.0,0.36578392],[110870.0,0.24793458],[110880.0,0.51129625]]]
["bitfinex","BTCUSD",1756976040432,[[110830.0,1e-08],[110820.0,0.00338],[110800.0,4e-05],[110790.0,0.11109348],[110780.0,0.18991272]],[[110840.0,3.41155206],[110850.0,0.71281103],[110860.0,0.36578392],[110870.0,0.33534955],[110880.0,0.39755392]]]
["bitfinex","BTCUSD",1756976092699,[[110830.0,0.00198001],[110820.0,0.00338],[110800.0,0.00906527],[110790.0,0.28935833],[110780.0,0.75747038]],[[110840.0,2.07553038],[110850.0,0.53175698],[110860.0,0.2984294],[110870.0,0.50278879],[110880.0,1.04704486]]]
["bitfinex","BTCUSD",1756976198050,[[110830.0,0.09186923],[110820.0,0.33110332],[110810.0,0.24073312],[110800.0,0.83130845],[110790.0,0.33935833]],[[110840.0,0.90284665],[110850.0,0.18051032],[110860.0,0.5294294],[110870.0,0.84709601],[110880.0,0.79263992]]]
["bitfinex","BTCUSD",1756976234704,[[110830.0,0.27437578],[110820.0,0.18399332],[110810.0,0.36053059],[110800.0,0.89876595],[110790.0,0.28935833]],[[110840.0,0.89763665],[110850.0,0.25310032],[110860.0,0.55381753],[110870.0,0.75335991],[110880.0,0.83277324]]]
["bitfinex","BTCUSD",1756976327854,[[110830.0,0.001],[110820.0,0.0004],[110810.0,0.19252212],[110800.0,0.18957025],[110790.0,0.52894851]],[[110840.0,1.91818122],[110850.0,0.27425336],[110860.0,0.22189567],[110870.0,1.03645982],[110880.0,0.89949382]]]
["bitfinex","BTCUSD",1756976397733,[[110830.0,0.004158],[110820.0,0.1840865],[110810.0,0.18951212],[110800.0,0.63941596],[110790.0,0.52993715]],[[110840.0,1.61329159],[110850.0,0.20488947],[110860.0,0.69334164],[110870.0,0.72089364],[110880.0,1.83042278]]]
["bitfinex","BTCUSD",1756976467577,[[110880.0,0.44338999],[110870.0,0.32109977],[110860.0,0.75237471],[110850.0,0.7039703],[110840.0,1.40000487]],[[110890.0,0.00659029],[110900.0,2.57196259],[110910.0,0.63008427],[110920.0,0.74339355],[110930.0,0.53032278]]]
["bitfinex","BTCUSD",1756976551632,[[110920.0,0.56951225],[110910.0,0.94431521],[110900.0,0.85173346],[110890.0,0.39695887],[110880.0,0.90022732]],[[110930.0,0.00532483],[110940.0,0.56240468],[110950.0,0.08259818],[110960.0,0.77895807],[110980.0,0.44534848]]]
["bitfinex","BTCUSD",1756976610253,[[110920.0,1.99757575],[110910.0,0.39688639],[110900.0,0.38932878],[110890.0,1.08005422],[110880.0,1.37138307]],[[110930.0,8.483e-05],[110950.0,0.00294],[110960.0,0.63615099],[110970.0,0.00910491],[110980.0,0.09767631]]]
["bitfinex","BTCUSD",1756976702617,[[110960.0,0.32310079],[110950.0,0.40260137],[110940.0,1.2013399],[110930.0,0.45586856],[110920.0,1.24134024]],[[110970.0,0.56438424],[110980.0,0.00219],[110990.0,0.10982821],[111000.0,2.90351242],[111080.0,0.18015962]]]
["bitfinex","BTCUSD",1756976764945,[[110960.0,0.00142523],[110930.0,0.07667631],[110920.0,0.12436],[110910.0,0.26288901],[110900.0,0.18931596]],[[110970.0,2.36714175],[110980.0,1.54418282],[110990.0,0.63351246],[111000.0,2.73776187],[111010.0,0.46302561]]]
["bitfinex","BTCUSD",1756976792022,[[110910.0,0.76254285],[110900.0,0.69344468],[110890.0,0.50307496],[110880.0,0.6110734],[110870.0,0.5035424]],[[110920.0,4.693e-05],[110940.0,0.42168038],[110950.0,0.62090309],[110960.0,0.61093912],[110970.0,0.278073]]]
["bitfinex","BTCUSD",1756976859199,[[110950.0,0.29311618],[110940.0,0.60190317],[110930.0,0.6703972],[110920.0,0.70193569],[110910.0,0.7930427]],[[110960.0,0.44562032],[110970.0,0.41354631],[110980.0,0.6381551],[111000.0,3.11765354],[111010.0,0.35972263]]]
["bitfinex","BTCUSD",1756976930650,[[110970.0,0.71781029],[110960.0,0.44062412],[110950.0,0.07354631],[110940.0,0.3628],[110930.0,0.6047057]],[[110980.0,0.0002],[110990.0,0.02708399],[111000.0,2.01058174],[111010.0,0.9020339],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1756976956845,[[110930.0,0.28253085],[110920.0,0.78332849],[110910.0,0.68382696],[110900.0,0.27529166],[110890.0,0.91565118]],[[110940.0,0.2073745],[110950.0,0.18921158],[110960.0,0.75111966],[110970.0,0.27793234],[110980.0,1.07896644]]]
["bitfinex","BTCUSD",1756977017365,[[110990.0,1.12130969],[110980.0,0.73741861],[110970.0,0.45204033],[110960.0,0.75149894],[110950.0,0.65279235]],[[111000.0,2.00144917],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.43032365],[111040.0,0.6348293]]]
["bitfinex","BTCUSD",1756977084481,[[110990.0,1.4263892],[110980.0,0.63019784],[110970.0,0.52558664],[110960.0,0.80078143],[110950.0,0.41279235]],[[111000.0,0.18403133],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.18922249],[111040.0,0.21219123]]]
["bitfinex","BTCUSD",1756977101046,[[110990.0,0.09798599],[110980.0,0.18021236],[110970.0,0.75077932],[110960.0,0.20116929],[110950.0,0.68987653]],[[111000.0,0.7312957],[111010.0,0.74190302],[111020.0,0.21368613],[111030.0,0.2216413],[111040.0,1.36475357]]]
["bitfinex","BTCUSD",1756977183487,[[110990.0,0.86195983],[110980.0,0.20729107],[110970.0,0.26278038],[110960.0,1.09451167],[110950.0,0.47174705]],[[111000.0,0.18403133],[111010.0,0.02727912],[111020.0,0.52935525],[111030.0,0.1892113],[111040.0,0.77544736]]]
["bitfinex","BTCUSD",1756977208635,[[110990.0,0.86178983],[110980.0,0.20729107],[110970.0,0.85203407],[110960.0,0.79202908],[110950.0,0.47174705]],[[111000.0,0.18324734],[111010.0,0.1803641],[111020.0,0.5564338],[111030.0,0.75100991],[111040.0,0.24606756]]]
["bitfinex","BTCUSD",1756977349808,[[110990.0,0.2741124],[110980.0,0.1833626],[110970.0,0.23725417],[110960.0,1.14202938],[110950.0,0.68543705]],[[111000.0,0.37050879],[111010.0,0.1803646],[111020.0,0.75115548],[111030.0,0.198217],[111040.0,1.19786647]]]
["bitfinex","BTCUSD",1756977431413,[[110990.0,0.84087269],[110980.0,0.1802126],[110970.0,0.63725512],[110960.0,0.74183076],[110950.0,0.68543705]],[[111000.0,0.19032754],[111010.0,0.18036465],[111020.0,0.18935657],[111030.0,0.85771307],[111040.0,0.66036339]]]
["bitfinex","BTCUSD",1756977462065,[[110990.0,1.28887733],[110980.0,0.1802126],[110970.0,0.23923407],[110960.0,0.79183076],[110950.0,0.78543705]],[[111000.0,0.16324734],[111010.0,0.0002],[111020.0,0.02727582],[111030.0,0.27179145],[111040.0,0.52932123]]]
["bitfinex","BTCUSD",1756977578329,[[110990.0,0.09895599],[110970.0,0.75110359],[110960.0,0.22825467],[110950.0,0.27174705],[110900.0,0.36053577]],[[111000.0,0.72997544],[111010.0,0.74223424],[111020.0,0.24612338],[111030.0,0.3704148],[111040.0,0.86619898]]]
["bitfinex","BTCUSD",1756977677926,[[110990.0,1.01819803],[110980.0,0.24949128],[110970.0,0.58923407],[110960.0,0.76296362],[110950.0,0.47174705]],[[111000.0,0.16324734],[111010.0,0.0272813],[111020.0,1.09114943],[111030.0,0.42159145],[111040.0,0.80789326]]]
["bitfinex","BTCUSD",1756977701936,[[110990.0,0.4294424],[110980.0,0.83836691],[110970.0,0.18923407],[110960.0,1.16296362],[110950.0,0.32174705]],[[111000.0,0.16324734],[111010.0,0.20744642],[111020.0,1.24118943],[111030.0,0.32852117],[111040.0,0.84973891]]]
["bitfinex","BTCUSD",1756977791464,[[110960.0,0.25200599],[110950.0,0.18924604],[110940.0,0.27660684],[110930.0,1.05506817],[110920.0,0.75134129]],[[110970.0,0.21638652],[110980.0,0.89235413],[110990.0,0.18923468],[111000.0,1.40671031],[111010.0,0.36063357]]]
["bitfinex","BTCUSD",1756977873538,[[110950.0,1.29379256],[110940.0,0.71159373],[110930.0,0.40293207],[110920.0,2.08557805],[110910.0,0.81037908]],[[110960.0,4.699e-05],[110990.0,0.33899468],[111000.0,0.83400362],[111010.0,0.31067491],[111040.0,2.76359141]]]
["bitfinex","BTCUSD",1756977943463,[[110950.0,0.29911618],[110940.0,0.22105703],[110930.0,0.87124994],[110920.0,0.59837154],[110910.0,0.59377908]],[[110960.0,0.74211615],[110970.0,0.20732076],[110980.0,0.1892482],[110990.0,0.59374298],[111000.0,0.99715276]]]
["bitfinex","BTCUSD",1756977987389,[[110980.0,0.74660101],[110970.0,0.18915667],[110960.0,1.32360328],[110950.0,0.31282074],[110940.0,1.12322342]],[[110990.0,0.001],[111000.0,0.58453485],[111010.0,0.19847466],[111020.0,0.62884199],[111030.0,0.60298859]]]
["bitfinex","BTCUSD",1756978107660,[[110980.0,0.24179599],[110970.0,0.25256769],[110960.0,0.61079422],[110950.0,0.23730022],[110940.0,0.83631101]],[[110990.0,1.06068384],[111000.0,0.91462008],[111010.0,0.32878483],[111020.0,0.72865824],[111030.0,0.89452682]]]
["bitfinex","BTCUSD",1756978203083,[[110980.0,0.86039221],[110970.0,0.35715284],[110960.0,0.8206699],[110950.0,0.26282074],[110940.0,0.5110754]],[[110990.0,0.36717237],[111000.0,0.34330101],[111010.0,0.37262992],[111020.0,0.83239273],[111030.0,0.84879859]]]
["bitfinex","BTCUSD",1756978253569,[[110960.0,0.15300099],[110940.0,0.94283878],[110930.0,0.59429207],[110920.0,0.61074874],[110910.0,0.30380401]],[[110970.0,0.18022889],[110980.0,0.18022748],[110990.0,1.66052283],[111000.0,0.78911649],[111010.0,0.30444016]]]
["bitfinex","BTCUSD",1756978272423,[[110960.0,0.09205698],[110950.0,0.00317],[110940.0,0.85077897],[110930.0,0.27938576],[110920.0,0.64691419]],[[110970.0,1.2196741],[110980.0,0.60169744],[110990.0,0.37471875],[111000.0,0.84581313],[111010.0,0.87032735]]]
["bitfinex","BTCUSD",1756978375510,[[110960.0,0.86966861],[110950.0,0.31755791],[110940.0,0.619741],[110930.0,0.52565466],[110920.0,1.2405953]],[[110970.0,0.001],[110980.0,1.12731384],[110990.0,0.25852623],[111000.0,0.82154188],[111010.0,0.31154247]]]
["bitfinex","BTCUSD",1756978425651,[[110960.0,1.57215897],[110950.0,0.2495412],[110940.0,0.23731928],[110930.0,0.27180707],[110920.0,1.84395164]],[[110970.0,0.001],[110980.0,0.36708912],[111000.0,0.18747611],[111010.0,0.34396128],[111020.0,0.75103582]]]
["bitfinex","BTCUSD",1756978439994,[[110990.0,1.10649299],[110980.0,0.18926035],[110970.0,0.43000192],[110960.0,0.79240014],[110950.0,0.64380751]],[[111000.0,0.16312025],[111010.0,0.0002],[111020.0,0.03627764],[111030.0,0.60288449],[111040.0,0.18939306]]]
["bitfinex","BTCUSD",1756978526322,[[110990.0,0.80400897],[110980.0,0.75359234],[110970.0,0.50573192],[110960.0,0.89178811],[110950.0,1.29162751]],[[111000.0,0.16264278],[111010.0,0.0002],[111020.0,0.7417498],[111030.0,0.63890915],[111040.0,0.74171733]]]
["bitfinex","BTCUSD",1756978624411,[[110990.0,0.06757],[110960.0,0.33919734],[110950.0,0.7536589],[110940.0,0.82732967],[109490.0,0.00640213]],[[111000.0,2.35677007],[111010.0,0.29826878],[111020.0,1.64897834],[111030.0,0.9250782],[111040.0,0.25320534]]]
["bitfinex","BTCUSD",1756978629080,[[110990.0,0.06757],[110960.0,0.33919734],[110950.0,0.33210057],[110940.0,0.61084967],[110930.0,0.32156702]],[[111000.0,1.89562385],[111010.0,0.29826878],[111020.0,0.80586168],[111030.0,0.9250782],[111040.0,1.51788033]]]
["bitfinex","BTCUSD",1756978696888,[[110990.0,0.4110924],[110980.0,0.22149219],[110970.0,0.79937951],[110960.0,0.66867834],[110950.0,0.33717057]],[[111000.0,0.90497104],[111010.0,0.18036522],[111020.0,0.19860555],[111030.0,0.49786318],[111040.0,1.13108677]]]
["bitfinex","BTCUSD",1756978786611,[[110990.0,0.21606],[110970.0,0.07226],[110960.0,0.18939834],[110950.0,0.62990761],[110940.0,0.80374699]],[[111000.0,1.92498694],[111010.0,0.33192525],[111020.0,0.22295337],[111030.0,0.51325799],[111040.0,1.33390374]]]
["bitfinex","BTCUSD",1756978794391,[[110990.0,0.0645],[110980.0,0.15148],[110970.0,0.26149951],[110960.0,0.18939834],[110950.0,0.28990761]],[[111000.0,2.07634694],[111010.0,0.22044751],[111020.0,0.25542309],[111030.0,0.48078827],[111040.0,1.33390374]]]
["bitfinex","BTCUSD",1756978847998,[[110960.0,0.00014099],[110950.0,0.00319],[110930.0,0.33212516],[110920.0,0.75000533],[110900.0,1.1993161]],[[110970.0,1.71909342],[110980.0,0.71990294],[110990.0,0.88855897],[111000.0,1.91848418],[111010.0,0.40391156]]]
["bitfinex","BTCUSD",1756978922976,[[110960.0,0.83991814],[110950.0,0.33094133],[110940.0,0.21638466],[110930.0,0.30260748],[110920.0,0.82100371]],[[110970.0,0.37259736],[110980.0,0.33090737],[110990.0,0.28291863],[111000.0,1.11772173],[111010.0,0.81725038]]]
["bitfinex","BTCUSD",1756978938851,[[110960.0,0.86700545],[110950.0,0.24954133],[110940.0,0.61023003],[110930.0,0.65285372],[110920.0,0.80168371]],[[110970.0,0.00550069],[110990.0,0.54728403],[111000.0,0.50247196],[111010.0,0.88555759],[111020.0,0.25537579]]]
["bitfinex","BTCUSD",1756979028298,[[110960.0,0.00318099],[110950.0,0.33082127],[110940.0,0.18929121],[110930.0,0.33213372],[110920.0,0.77861567]],[[110970.0,0.8147877],[110980.0,0.76677827],[110990.0,0.27022456],[111000.0,1.0058351],[111010.0,0.86131979]]]
["bitfinex","BTCUSD",1756979148044,[[110960.0,1.01693244],[110950.0,0.18026135],[110940.0,0.65856275],[110930.0,0.26285372],[110920.0,0.85140943]],[[110970.0,0.00550069],[110980.0,0.20730219],[110990.0,0.67949067],[111000.0,0.91392371],[111010.0,0.82236049]]]
["bitfinex","BTCUSD",1756979168220,[[110960.0,0.98980386],[110950.0,0.20734994],[110940.0,0.65856275],[110930.0,0.52565372],[110920.0,1.10838563]],[[110970.0,0.00550069],[110980.0,0.02708859],[110990.0,0.52921067],[111000.0,1.06416371],[111010.0,0.86274126]]]
["bitfinex","BTCUSD",1756979244276,[[110960.0,0.00014099],[110940.0,0.00296],[110930.0,0.07354631],[110920.0,0.42140848],[110910.0,0.38030504]],[[110970.0,1.96099047],[110980.0,1.22830963],[110990.0,0.37447858],[111000.0,1.96049248],[111010.0,0.45391156]]]
["bitfinex","BTCUSD",1756979263152,[[110940.0,0.00505699],[110920.0,0.75176191],[110910.0,0.26278504],[110900.0,0.30601581],[110880.0,1.12398488]],[[110950.0,0.55968505],[110960.0,1.14770495],[110970.0,0.46858357],[110980.0,0.87242091],[110990.0,0.52412446]]]
["bitfinex","BTCUSD",1756979328767,[[110950.0,0.84891774],[110940.0,0.60187499],[110930.0,0.61640257],[110920.0,0.68019553],[110910.0,0.91558504]],[[110960.0,0.03550069],[110970.0,0.21633383],[110980.0,1.1941633],[110990.0,0.63688388],[111000.0,0.87508158]]]
["bitfinex","BTCUSD",1756979429209,[[110940.0,4.699e-05],[110920.0,0.2221],[110910.0,0.26278504],[110900.0,0.80319207],[110880.0,1.0825012]],[[110950.0,1.37276273],[110960.0,0.80025578],[110970.0,0.73333964],[110980.0,0.30871659],[110990.0,0.43051621]]]
["bitfinex","BTCUSD",1756979452746,[[110940.0,4.699e-05],[110930.0,0.00311],[110910.0,0.41272778],[110900.0,0.31955979],[110890.0,0.25386062]],[[110950.0,1.67987443],[110960.0,0.66879738],[110970.0,0.79947462],[110980.0,1.59075756],[110990.0,0.54675288]]]
["bitfinex","BTCUSD",1756979529753,[[110940.0,4.699e-05],[110930.0,0.00319],[110910.0,0.07354631],[110900.0,0.27424136],[110890.0,0.93853281]],[[110950.0,1.62500055],[110960.0,0.79360518],[110970.0,0.76905053],[110980.0,0.28460237],[110990.0,0.77327894]]]
["bitfinex","BTCUSD",1756979581123,[[110940.0,0.09711298],[110930.0,0.24961368],[110920.0,0.18932481],[110910.0,0.66288812],[110900.0,0.63562414]],[[110950.0,0.58408868],[110960.0,0.75201078],[110970.0,0.72606861],[110980.0,0.66430812],[110990.0,0.37046044]]]
["bitfinex","BTCUSD",1756979638673,[[110940.0,0.4964506],[110930.0,0.77896358],[110920.0,0.62985431],[110910.0,0.26288812],[110900.0,0.31393849]],[[110950.0,0.03550069],[110960.0,0.54733906],[110970.0,0.90154685],[110980.0,0.21431804],[110990.0,0.42226123]]]
["bitfinex","BTCUSD",1756979709694,[[110940.0,0.91825169],[110930.0,0.20738601],[110920.0,1.0911201],[110910.0,0.74224812],[110900.0,0.83561958]],[[110950.0,0.03350069],[110960.0,0.44877327],[110970.0,0.1892404],[110980.0,0.9605098],[110990.0,0.53874121]]]
["bitfinex","BTCUSD",1756979770103,[[110940.0,1.51176591],[110930.0,0.49309368],[110920.0,1.30066435],[110910.0,0.47944812],[110900.0,0.26393849]],[[110950.0,0.03350069],[110980.0,0.02708869],[110990.0,0.83472152],[111000.0,1.13423196],[111010.0,0.48477745]]]
["bitfinex","BTCUSD",1756979846924,[[110940.0,1.37112319],[110930.0,0.49309368],[110920.0,1.37654163],[110910.0,0.26288812],[110900.0,0.68545993]],[[110950.0,0.03350069],[110970.0,0.42152144],[110980.0,0.62959289],[110990.0,0.27178736],[111000.0,1.13769523]]]
["bitfinex","BTCUSD",1756979930310,[[110940.0,0.5024606],[110930.0,0.20738678],[110920.0,1.01101888],[110910.0,0.52568812],[110900.0,1.31313138]],[[110950.0,0.03350069],[110960.0,0.02709277],[110970.0,0.18023233],[110980.0,0.62700304],[110990.0,0.6837713]]]
["bitfinex","BTCUSD",1756979972191,[[110940.0,1.79359844],[110930.0,0.48400501],[110920.0,0.93660823],[110910.0,0.26288812],[110900.0,2.2190207]],[[110950.0,0.03350069],[110980.0,0.44955212],[110990.0,0.27191381],[111000.0,1.13784964],[111020.0,1.12280116]]]
["bitfinex","BTCUSD",1756980029716,[[110940.0,2.11831728],[110930.0,0.44309335],[110920.0,0.96024114],[110910.0,0.24405392],[110900.0,0.83626753]],[[110950.0,1e-08],[110970.0,0.00077],[110980.0,0.75111499],[110990.0,0.25374313],[111020.0,0.74966131]]]
["bitfinex","BTCUSD",1756980128414,[[110940.0,2.11520798],[110930.0,0.53744885],[110920.0,0.91039184],[110910.0,0.45389392],[110900.0,1.06452753]],[[110950.0,1e-08],[110980.0,0.00077],[110990.0,0.66266949],[111000.0,0.35183371],[111010.0,0.6513844]]]
["bitfinex","BTCUSD",1756980147003,[[110980.0,0.56921798],[110970.0,1.16612068],[110960.0,0.18922888],[110950.0,0.65954143],[110940.0,0.77027762]],[[110990.0,0.00327698],[111000.0,0.19049533],[111010.0,1.18902613],[111020.0,0.18942709],[111030.0,0.38006104]]]
["bitfinex","BTCUSD",1756980239448,[[110980.0,2.11813171],[110970.0,0.23021418],[110960.0,0.95076028],[110950.0,0.64465225],[110940.0,0.61631297]],[[110990.0,0.00127698],[111000.0,0.16264278],[111010.0,0.07451631],[111020.0,0.0002],[111030.0,0.85149234]]]
["bitfinex","BTCUSD",1756980285174,[[110970.0,0.24251599],[110960.0,0.29238469],[110950.0,0.18923449],[110940.0,0.82434977],[110930.0,0.52267545]],[[110980.0,0.85434519],[110990.0,0.79061217],[111000.0,0.9701473],[111010.0,0.31629409],[111020.0,0.37040863]]]
["bitfinex","BTCUSD",1756980297895,[[110960.0,0.24973599],[110950.0,0.65048242],[110940.0,0.68913877],[110930.0,0.65987828],[110920.0,1.24092395]],[[110970.0,0.72203914],[110980.0,1.18426147],[110990.0,0.21434682],[111000.0,0.85441934],[111010.0,0.44720764]]]
["bitfinex","BTCUSD",1756980371804,[[110950.0,0.46937989],[110940.0,0.81150131],[110930.0,0.61639893],[110920.0,1.0229273],[110910.0,0.55031525]],[[110960.0,0.20733846],[110970.0,0.52022915],[110980.0,1.0281967],[110990.0,0.34381384],[111000.0,1.47545721]]]
["bitfinex","BTCUSD",1756980433807,[[110950.0,0.84955527],[110940.0,1.09842625],[110930.0,0.23054423],[110920.0,0.88271303],[110910.0,0.33375525]],[[110960.0,0.02709186],[110970.0,0.52924059],[110980.0,0.34892208],[110990.0,0.28707615],[111000.0,1.36702726]]]
["bitfinex","BTCUSD",1756980450612,[[110970.0,0.24768599],[110960.0,0.64296692],[110950.0,0.19825253],[110940.0,0.69842625],[110930.0,0.30409054]],[[110980.0,1.0721891],[110990.0,0.34884444],[111000.0,1.34279665],[111010.0,1.26985763],[111020.0,0.79064001]]]
["bitfinex","BTCUSD",1756980549185,[[111000.0,2.64620858],[110990.0,0.18019641],[110980.0,1.85254923],[110970.0,0.93898664],[110960.0,0.33924263]],[[111010.0,1e-08],[111020.0,0.0002],[111030.0,0.0002],[111040.0,0.00097],[111050.0,0.50106405]]]
["bitfinex","BTCUSD",1756980602424,[[111060.0,0.77029852],[111050.0,0.76506754],[111040.0,0.79192103],[111030.0,0.2889552],[111020.0,0.3891551]],[[111070.0,0.00151],[111080.0,0.00097],[111090.0,0.8183685],[111100.0,0.22284484],[111110.0,0.52145857]]]
["bitfinex","BTCUSD",1756980614795,[[111060.0,0.94670734],[111050.0,0.39645905],[111040.0,1.4029007],[111030.0,0.19834046],[111020.0,0.5891551]],[[111070.0,0.00028],[111080.0,0.0002],[111090.0,0.00097],[111100.0,0.84293258],[111110.0,0.53053095]]]
["bitfinex","BTCUSD",1756980653051,[[111220.0,1.32552403],[111210.0,0.30791875],[111200.0,1.16593408],[111190.0,0.60338123],[111180.0,0.76988846]],[[111230.0,0.00022069],[111250.0,0.3],[111260.0,0.75409904],[111270.0,0.61740095],[111280.0,0.84014575]]]
["bitfinex","BTCUSD",1756980688621,[[111220.0,1.85709324],[111210.0,0.22983983],[111200.0,0.95887262],[111190.0,0.43886465],[111180.0,0.61242919]],[[111230.0,0.00022069],[111250.0,0.3],[111270.0,0.21574729],[111280.0,1.1003237],[111290.0,0.51534236]]]
["bitfinex","BTCUSD",1756980713451,[[111220.0,1.13143858],[111210.0,0.72937847],[111200.0,0.70586704],[111190.0,0.23886465],[111180.0,0.74519919]],[[111230.0,0.00145069],[111240.0,0.00077],[111250.0,1.03524375],[111260.0,0.20677916],[111270.0,0.30966142]]]
["bitfinex","BTCUSD",1756980764428,[[111270.0,1.15127773],[111260.0,0.62974525],[111250.0,0.53873729],[111240.0,1.45588028],[111230.0,0.2533398]],[[111280.0,0.00022917],[111300.0,0.0025],[111310.0,0.179679],[111320.0,0.52043381],[111330.0,0.19019793]]]
["bitfinex","BTCUSD",1756980812705,[[111200.0,0.09834598],[111180.0,0.07354631],[111170.0,0.80464144],[111160.0,0.31035867],[111150.0,1.30716727]],[[111210.0,0.84433483],[111220.0,0.83402798],[111230.0,0.18882647],[111240.0,0.94900566],[111250.0,0.82864102]]]
["bitfinex","BTCUSD",1756980825888,[[111200.0,0.09834598],[111190.0,0.17987162],[111180.0,0.80909681],[111170.0,0.41481372],[111160.0,0.30202624]],[[111210.0,0.75184409],[111220.0,0.28736007],[111230.0,0.80050242],[111240.0,0.78399743],[111250.0,0.98743135]]]
["bitfinex","BTCUSD",1756980869728,[[111150.0,0.30055301],[111140.0,0.89486136],[111130.0,0.26291366],[111120.0,1.20917606],[111110.0,0.28951516]],[[111160.0,0.60869938],[111170.0,0.33478465],[111180.0,1.0016518],[111190.0,0.34316756],[111200.0,1.31531677]]]
["bitfinex","BTCUSD",1756980910487,[[111170.0,2.08872353],[111160.0,0.93498271],[111150.0,0.52567917],[111140.0,2.04817617],[111130.0,0.26291366]],[[111180.0,8.424e-05],[111210.0,0.07354631],[111220.0,0.59956692],[111230.0,0.2624125],[111240.0,1.21159241]]]
["bitfinex","BTCUSD",1756980925914,[[111170.0,0.08791599],[111160.0,0.33660969],[111150.0,0.58933286],[111140.0,0.68688848],[111130.0,0.88710131]],[[111180.0,1.01546856],[111190.0,0.34309633],[111200.0,0.70116089],[111210.0,0.75379493],[111220.0,2.00245683]]]
["bitfinex","BTCUSD",1756980976335,[[111130.0,0.00086934],[111120.0,0.00325],[111110.0,0.07354631],[111100.0,0.0004],[111090.0,0.41590171]],[[111140.0,1.65032791],[111150.0,0.31851976],[111160.0,0.57989529],[111170.0,0.26114917],[111180.0,1.02019987]]]
["bitfinex","BTCUSD",1756980988028,[[111110.0,0.09712599],[111100.0,0.18041391],[111090.0,0.82331067],[111080.0,0.33099659],[111070.0,0.26249051]],[[111120.0,0.30337343],[111130.0,0.38206095],[111140.0,0.68634409],[111150.0,0.38039605],[111160.0,0.88608767]]]
["bitfinex","BTCUSD",1756981061396,[[111070.0,0.09300023],[111060.0,0.60078801],[111050.0,0.34258374],[111040.0,1.15257285],[111030.0,0.21653336]],[[111080.0,0.93465539],[111090.0,0.20704007],[111100.0,1.10004064],[111110.0,0.82406689],[111120.0,0.65977862]]]
["bitfinex","BTCUSD",1756981092775,[[111090.0,0.43021019],[111080.0,0.74073994],[111070.0,0.68541268],[111060.0,0.262632],[111050.0,0.51285193]],[[111100.0,0.26959511],[111110.0,0.39863984],[111120.0,1.25898692],[111130.0,0.38414629],[111140.0,1.79553283]]]
["bitfinex","BTCUSD",1756981108268,[[111110.0,0.42993203],[111100.0,0.74071136],[111090.0,0.18903591],[111080.0,1.18566703],[111070.0,0.52106995]],[[111120.0,0.37614214],[111130.0,0.34182243],[111140.0,0.89149843],[111150.0,0.30217377],[111160.0,0.32496997]]]
["bitfinex","BTCUSD",1756981193963,[[111080.0,0.00529083],[111070.0,0.42074831],[111060.0,0.68338157],[111050.0,0.36664015],[111040.0,0.71039294]],[[111090.0,0.97271354],[111100.0,0.66998106],[111110.0,0.6530387],[111120.0,1.34092579],[111130.0,0.63260351]]]
["bitfinex","BTCUSD",1756981238466,[[111090.0,0.25051599],[111080.0,0.18019078],[111070.0,0.18906931],[111060.0,0.75893273],[111050.0,0.21420015]],[[111100.0,0.26062147],[111110.0,0.95614741],[111120.0,0.72266128],[111130.0,0.31115075],[111140.0,0.48991803]]]
["bitfinex","BTCUSD",1756981253126,[[111110.0,0.43651779],[111100.0,0.74083337],[111090.0,0.69425774],[111080.0,0.8643015],[111070.0,0.79186931]],[[111120.0,0.001],[111130.0,0.55609198],[111140.0,1.06392635],[111150.0,0.79641497],[111160.0,0.8484294]]]
["bitfinex","BTCUSD",1756981295281,[[111170.0,0.45689467],[111160.0,0.57991745],[111150.0,0.69256281],[111140.0,0.40518145],[111130.0,0.59344346]],[[111180.0,0.00504688],[111200.0,0.24031555],[111210.0,0.26369345],[111220.0,0.63538347],[111240.0,0.38427503]]]
["bitfinex","BTCUSD",1756981316615,[[111170.0,0.42558064],[111160.0,0.1831006],[111150.0,0.28511692],[111140.0,0.80518145],[111130.0,0.96718228]],[[111180.0,1.08277179],[111190.0,0.23921865],[111200.0,0.6578985],[111210.0,0.24495654],[111220.0,1.88956751]]]
["bitfinex","BTCUSD",1756981353795,[[111170.0,0.42993064],[111160.0,0.17991999],[111150.0,0.35866174],[111140.0,1.64837749],[111130.0,0.72483653]],[[111180.0,0.18191534],[111190.0,0.20959448],[111200.0,0.18905018],[111210.0,0.28223025],[111220.0,0.32902054]]]
["bitfinex","BTCUSD",1756981402631,[[111170.0,0.27696064],[111160.0,0.59967102],[111150.0,0.60986884],[111140.0,0.96674004],[111130.0,0.68957193]],[[111180.0,0.01185448],[111190.0,0.17987314],[111200.0,0.65258475],[111210.0,0.55306423],[111220.0,0.70766293]]]
["bitfinex","BTCUSD",1756981423854,[[111170.0,0.69675117],[111160.0,0.99967102],[111150.0,0.57324996],[111140.0,0.9486677],[111130.0,0.62677193]],[[111180.0,0.01185448],[111190.0,0.59962288],[111200.0,0.61148954],[111210.0,0.58010979],[111220.0,0.68062973]]]
["bitfinex","BTCUSD",1756981475095,[[111170.0,0.09195599],[111160.0,0.00306],[111150.0,0.33163633],[111140.0,1.1398257],[111130.0,1.03642649]],[[111180.0,0.8548953],[111190.0,0.36554671],[111200.0,0.87755319],[111210.0,0.62745883],[111220.0,0.73723229]]]
["bitfinex","BTCUSD",1756981536231,[[111120.0,0.09723599],[111110.0,0.3327054],[111100.0,0.36847906],[111090.0,1.18992635],[111060.0,1.17383635]],[[111130.0,0.33246304],[111140.0,0.21601704],[111150.0,0.64514289],[111160.0,0.33269375],[111170.0,0.32979235]]]
["bitfinex","BTCUSD",1756981559845,[[111120.0,0.002],[111110.0,0.0032],[111100.0,0.26256499],[111090.0,0.41067208],[111080.0,0.25354151]],[[111130.0,0.71225991],[111140.0,0.22401303],[111150.0,0.37940092],[111160.0,0.73734355],[111170.0,0.31875864]]]
["bitfinex","BTCUSD",1756981630227,[[111120.0,0.002],[111100.0,0.00324],[111090.0,0.3322735],[111080.0,0.28960191],[111070.0,0.26710321]],[[111130.0,0.81265185],[111140.0,0.35671672],[111150.0,0.27488092],[111160.0,0.77941151],[111170.0,0.21165791]]]
["bitfinex","BTCUSD",1756981701136,[[111080.0,0.01030083],[111060.0,0.07354631],[111050.0,0.18950237],[111040.0,0.90195876],[111030.0,0.55030341]],[[111090.0,0.71747745],[111100.0,0.18003277],[111110.0,0.5097121],[111120.0,0.31124485],[111130.0,0.6130113]]]
["bitfinex","BTCUSD",1756981722066,[[111080.0,0.00514083],[111070.0,0.00322],[111060.0,0.07354631],[111050.0,0.0004],[111040.0,0.33178003]],[[111090.0,0.94078793],[111100.0,0.18270277],[111110.0,0.95118092],[111120.0,0.31124485],[111130.0,0.5630113]]]
["bitfinex","BTCUSD",1756981803197,[[111050.0,0.09429599],[111040.0,0.49737808],[111030.0,0.4373678],[111020.0,0.68378871],[111000.0,0.88858589]],[[111060.0,0.36602289],[111070.0,0.62519773],[111080.0,1.12329233],[111090.0,0.2990742],[111100.0,0.68883367]]]
["bitfinex","BTCUSD",1756981866260,[[111070.0,0.24522599],[111060.0,0.21035201],[111050.0,1.24901842],[111040.0,0.25837861],[111030.0,0.3010505]],[[111080.0,0.19734467],[111090.0,0.89223231],[111100.0,0.65466054],[111110.0,0.31336926],[111120.0,1.53431949]]]
["bitfinex","BTCUSD",1756981878771,[[111070.0,1.05864072],[111060.0,0.18008283],[111050.0,0.589504],[111040.0,0.89793184],[111030.0,0.26047634]],[[111080.0,0.00308436],[111100.0,0.22109616],[111110.0,0.96103593],[111120.0,0.38790847],[111160.0,3.29143581]]]
["bitfinex","BTCUSD",1756981945878,[[111070.0,1.33001229],[111060.0,0.79079482],[111050.0,0.51150552],[111040.0,1.18969572],[111030.0,0.46411752]],[[111080.0,8.436e-05],[111090.0,0.56382199],[111100.0,0.18501886],[111110.0,0.1890022],[111120.0,0.86700913]]]
["bitfinex","BTCUSD",1756982010583,[[111130.0,0.49054433],[111120.0,0.21008238],[111110.0,1.05056957],[111100.0,0.60938624],[111090.0,0.87769627]],[[111140.0,1.02894735],[111150.0,0.19839628],[111160.0,0.80248518],[111170.0,0.63363738],[111180.0,1.61683045]]]
["bitfinex","BTCUSD",1756982022382,[[111130.0,0.00069891],[111110.0,0.21992],[111100.0,0.19218856],[111090.0,0.28963624],[111080.0,0.63032998]],[[111140.0,2.12434628],[111150.0,0.34860356],[111160.0,1.53625259],[111170.0,0.30402833],[111180.0,0.2612245]]]
["bitfinex","BTCUSD",1756982078962,[[111140.0,0.24329484],[111130.0,0.1832094],[111120.0,0.18898156],[111110.0,0.69870673],[111100.0,0.81861101]],[[111150.0,1.12344601],[111160.0,0.94242866],[111170.0,0.33926738],[111180.0,0.17997998],[111190.0,0.80851201]]]
["bitfinex","BTCUSD",1756982106159,[[111140.0,0.30676221],[111130.0,0.57996936],[111120.0,0.25814156],[111110.0,0.29259697],[111100.0,0.84181797]],[[111150.0,0.56086271],[111160.0,0.19175391],[111170.0,0.73101949],[111180.0,0.26102726],[111190.0,0.75673319]]]
["bitfinex","BTCUSD",1756982153660,[[111180.0,0.31337457],[111170.0,0.20693827],[111160.0,0.19789098],[111150.0,0.25660402],[111140.0,1.08550412]],[[111190.0,1.04886095],[111200.0,0.97640496],[111210.0,0.3112006],[111220.0,1.68389262],[111230.0,0.32321123]]]
["bitfinex","BTCUSD",1756982205230,[[111160.0,0.00216],[111140.0,0.18895077],[111130.0,0.48423414],[111120.0,0.61602551],[109670.0,0.10950112]],[[111170.0,1.08999575],[111180.0,0.5714611],[111190.0,0.41523468],[111200.0,0.88084166],[111210.0,0.7370174]]]
["bitfinex","BTCUSD",1756982244110,[[111140.0,0.09191599],[111130.0,0.15168],[111120.0,0.19217156],[111110.0,0.77902114],[111100.0,0.99424782]],[[111150.0,1.18697971],[111160.0,0.62454117],[111170.0,0.24709642],[111180.0,0.65785892],[111190.0,1.00444643]]]
["bitfinex","BTCUSD",1756982279219,[[111120.0,0.2457651],[111110.0,0.67256437],[111100.0,1.009249],[111090.0,0.49678808],[111080.0,0.89309955]],[[111130.0,0.99818155],[111140.0,0.62779825],[111150.0,0.37279698],[111160.0,0.71804213],[111170.0,0.25390811]]]
["bitfinex","BTCUSD",1756982366284,[[111120.0,0.00046914],[111100.0,0.151],[111090.0,0.74635909],[111080.0,0.85279477],[111070.0,0.59791224]],[[111130.0,1.69092714],[111140.0,0.68153308],[111150.0,0.24980252],[111160.0,2.09386301],[111170.0,0.39369071]]]
["bitfinex","BTCUSD",1756982401317,[[111120.0,0.84914941],[111110.0,0.18000112],[111100.0,0.70578735],[111090.0,0.66258167],[111080.0,0.6095714]],[[111130.0,0.55802935],[111140.0,0.33088791],[111150.0,0.780042],[111160.0,0.6490674],[111170.0,0.79079324]]]
["bitfinex","BTCUSD",1756982432381,[[111130.0,0.42533453],[111120.0,0.74033182],[111110.0,0.58900121],[111100.0,0.29434039],[111090.0,0.26258167]],[[111140.0,0.57561101],[111150.0,0.21624652],[111160.0,0.82131355],[111170.0,0.79498501],[111180.0,0.25485699]]]
["bitfinex","BTCUSD",1756982488626,[[111140.0,2.39390152],[111130.0,0.4552988],[111120.0,0.67807647],[111110.0,1.12194752],[111100.0,2.03691092]],[[111150.0,8.451e-05],[111180.0,0.00321],[111190.0,1.03147461],[111200.0,0.65134886],[111210.0,0.34353063]]]
["bitfinex","BTCUSD",1756982534183,[[111140.0,1.9792127],[111130.0,0.1921788],[111120.0,1.06985529],[111110.0,0.67534752],[111100.0,1.73114092]],[[111150.0,0.00211451],[111160.0,0.00301],[111170.0,0.41993159],[111180.0,0.6358541],[111190.0,0.61154302]]]
["bitfinex","BTCUSD",1756982576807,[[111140.0,0.22214908],[111120.0,0.58898328],[111110.0,0.50575644],[111100.0,0.20094641],[111090.0,1.10294934]],[[111150.0,1.12154569],[111160.0,0.73995055],[111170.0,0.18890086],[111180.0,0.46523611],[111190.0,0.45233055]]]
["bitfinex","BTCUSD",1756982631484,[[111110.0,0.24752599],[111100.0,0.67257757],[111090.0,0.58903536],[111080.0,0.68302895],[111070.0,0.21588506]],[[111120.0,1.0368994],[111130.0,0.41229415],[111140.0,0.60940927],[111150.0,0.41528563],[111160.0,0.73159613]]]
["bitfinex","BTCUSD",1756982646652,[[111110.0,0.24540099],[111100.0,0.24916974],[111090.0,1.01245527],[111080.0,0.7100836],[111070.0,0.1888304]],[[111120.0,1.08395585],[111130.0,0.38808649],[111140.0,0.6578593],[111150.0,0.44106972],[111160.0,0.73159613]]]
["bitfinex","BTCUSD",1756982708378,[[111110.0,0.00035817],[111080.0,0.14592631],[111070.0,0.90078241],[111060.0,0.31430839],[111050.0,0.70844504]],[[111120.0,2.10948842],[111130.0,0.21994154],[111140.0,0.30071585],[111150.0,0.99955192],[111160.0,0.87853686]]]
["bitfinex","BTCUSD",1756982763991,[[111080.0,1e-08],[111050.0,0.14972],[111040.0,0.14274631],[111030.0,0.19168365],[111020.0,0.99236557]],[[111090.0,2.32753467],[111100.0,1.5068688],[111110.0,0.36048732],[111120.0,0.34946656],[111130.0,0.80967274]]]
["bitfinex","BTCUSD",1756982781223,[[111080.0,0.00020889],[111050.0,0.00255],[111040.0,0.80834716],[111030.0,0.61014784],[111020.0,0.96047017]],[[111090.0,2.19322705],[111100.0,1.4903106],[111110.0,0.81244047],[111120.0,0.41214539],[111130.0,0.42412563]]]
["bitfinex","BTCUSD",1756982839113,[[111080.0,0.42598531],[111070.0,0.24853596],[111060.0,0.26263254],[111050.0,0.7777046],[111040.0,0.57546716]],[[111090.0,0.937058],[111100.0,0.334668],[111110.0,0.21334748],[111120.0,0.94080873],[111130.0,0.27354295]]]
["bitfinex","BTCUSD",1756982849411,[[111090.0,0.42794909],[111080.0,0.60710593],[111070.0,0.8165312],[111060.0,0.59637136],[111050.0,0.30389704]],[[111100.0,0.03591344],[111110.0,0.74114434],[111120.0,0.74796018],[111130.0,0.21243005],[111140.0,0.30374939]]]
["bitfinex","BTCUSD",1756982913681,[[111090.0,0.0062589],[111080.0,0.18005028],[111070.0,0.18906947],[111060.0,0.81383196],[111050.0,0.84380183]],[[111100.0,1.23550478],[111110.0,0.29779411],[111120.0,0.87588678],[111130.0,0.75362862],[111140.0,0.47127936]]]
["bitfinex","BTCUSD",1756982997102,[[111090.0,0.27836908],[111080.0,0.35830854],[111070.0,0.67611637],[111060.0,1.0833602],[111050.0,0.45230271]],[[111100.0,0.82332338],[111110.0,0.35561664],[111120.0,0.7599591],[111130.0,0.6223841],[111140.0,0.72063465]]]
["bitfinex","BTCUSD",1756983003869,[[111090.0,0.45658617],[111080.0,0.5800504],[111070.0,0.67611637],[111060.0,0.69928321],[111050.0,0.28950271]],[[111100.0,0.61681501],[111110.0,0.36125117],[111120.0,0.97404568],[111130.0,0.26088008],[111140.0,0.72194642]]]
["bitfinex","BTCUSD",1756983067278,[[111090.0,0.85691335],[111080.0,0.1800504],[111070.0,0.25538972],[111060.0,0.57543196],[111050.0,0.78682271]],[[111100.0,0.01606877],[111110.0,0.52000235],[111120.0,0.80429346],[111130.0,0.41348008],[111140.0,0.69769936]]]
["bitfinex","BTCUSD",1756983125305,[[111080.0,1e-08],[111060.0,0.00304],[111050.0,0.0004],[111040.0,0.27737881],[111030.0,0.40358245]],[[111090.0,2.26346339],[111100.0,1.57002517],[111110.0,0.27871432],[111120.0,0.40980067],[111130.0,0.30784208]]]
["bitfinex","BTCUSD",1756983174324,[[111060.0,0.0031269],[111050.0,0.0004],[111040.0,0.00308],[111030.0,0.0004],[111020.0,0.34965838]],[[111070.0,1.45961407],[111080.0,0.74129224],[111090.0,0.54983914],[111100.0,0.4681865],[111110.0,0.37629053]]]
["bitfinex","BTCUSD",1756983203927,[[111030.0,0.10049599],[111020.0,0.0004],[111010.0,0.06708721],[111000.0,0.69286091],[110990.0,0.82780005]],[[111040.0,0.98566595],[111050.0,0.22870563],[111060.0,0.70193813],[111070.0,0.37416595],[111080.0,0.91403709]]]
["bitfinex","BTCUSD",1756983266661,[[111030.0,1e-08],[111020.0,0.0004],[111010.0,0.00072721],[111000.0,0.00346],[110990.0,0.14030631]],[[111040.0,3.51852664],[111050.0,0.24512208],[111060.0,0.47504442],[111070.0,0.59316494],[111080.0,0.35319036]]]
["bitfinex","BTCUSD",1756983311510,[[111010.0,0.00072721],[111000.0,0.00361],[110990.0,0.0004],[110980.0,0.21670578],[110970.0,0.4825449]],[[111020.0,1.41501737],[111030.0,0.40341571],[111040.0,1.29817013],[111050.0,0.34130214],[111060.0,0.39165834]]]
["bitfinex","BTCUSD",1756983338709,[[110980.0,0.00598001],[110970.0,0.0004],[110960.0,0.19190958],[110950.0,0.26322007],[110940.0,0.85675027]],[[110990.0,1.2826284],[111000.0,1.42358118],[111010.0,0.26040388],[111020.0,0.30416333],[111030.0,0.39392889]]]
["bitfinex","BTCUSD",1756983412696,[[110940.0,1e-08],[110930.0,0.00353],[110920.0,8e-05],[110890.0,0.00401372],[110880.0,0.84971352]],[[110950.0,1.48245593],[110960.0,0.81073598],[110970.0,0.51250504],[110980.0,0.44922927],[110990.0,1.06164152]]]
["bitfinex","BTCUSD",1756983427459,[[110920.0,0.00321],[110910.0,0.0004],[110890.0,0.18977309],[110880.0,0.90651926],[107600.0,0.07464092]],[[110930.0,1.0826944],[110940.0,0.6109297],[110950.0,0.30887188],[110960.0,1.26499673],[110970.0,0.44489865]]]
["bitfinex","BTCUSD",1756983454201,[[110830.0,0.83997],[110820.0,0.88565219],[110810.0,0.1898574],[110800.0,1.04414001],[110790.0,1.10361617]],[[110840.0,0.10026504],[110860.0,0.98213524],[110870.0,0.33389785],[110880.0,1.2990951],[110920.0,0.97721508]]]
["bitfinex","BTCUSD",1756983483040,[[110860.0,0.42520371],[110850.0,0.60283157],[110840.0,0.61185599],[110830.0,0.18469308],[110820.0,1.14929505]],[[110870.0,1.0216901],[110880.0,0.61181628],[110890.0,0.49927904],[110900.0,0.7266166],[110910.0,0.57034775]]]
["bitfinex","BTCUSD",1756983533064,[[110860.0,0.001],[110830.0,0.00303],[110810.0,0.2563374],[110800.0,0.27064754],[110790.0,0.65283342]],[[110870.0,1.42215875],[110880.0,0.92811351],[110890.0,0.35667437],[110900.0,0.41549793],[110910.0,0.60201302]]]
["bitfinex","BTCUSD",1756983577595,[[110840.0,0.00098],[110830.0,0.45627359],[110820.0,0.74397385],[110810.0,0.59805473],[110800.0,0.819504]],[[110850.0,0.68867075],[110860.0,0.30681043],[110870.0,0.3179192],[110880.0,1.43409924],[110890.0,0.51412469]]]
["bitfinex","BTCUSD",1756983608159,[[110800.0,0.00112476],[110790.0,0.09941088],[110780.0,0.19258338],[110770.0,0.3518616],[110760.0,0.18959872]],[[110810.0,1.17790901],[110820.0,0.63027038],[110830.0,0.27730099],[110840.0,0.73138318],[110850.0,0.32756225]]]
["bitfinex","BTCUSD",1756983643223,[[110780.0,0.84700399],[110770.0,0.79767711],[110760.0,0.78754583],[110750.0,0.32123843],[110740.0,0.25437321]],[[110790.0,0.00114117],[110800.0,0.18050577],[110810.0,0.81690283],[110820.0,0.19049019],[110830.0,0.63023059]]]
["bitfinex","BTCUSD",1756983666585,[[110780.0,0.92028138],[110770.0,1.10821772],[110760.0,0.73754583],[110750.0,0.39961596],[110740.0,0.25414952]],[[110790.0,0.00114117],[110810.0,0.18372916],[110820.0,0.95063996],[110830.0,0.69322051],[110840.0,0.27154668]]]
["bitfinex","BTCUSD",1756983694854,[[110850.0,0.25555599],[110840.0,0.18042601],[110830.0,0.18946465],[110820.0,0.69720798],[110810.0,0.84392196]],[[110860.0,0.14352755],[110870.0,0.60405568],[110880.0,0.77566091],[110890.0,0.36138647],[110900.0,0.41121922]]]
["bitfinex","BTCUSD",1756983737069,[[110850.0,0.001],[110830.0,0.28307325],[110820.0,0.66500278],[110810.0,0.46421326],[110800.0,0.66300772]],[[110860.0,1.45640561],[110870.0,0.21652929],[110880.0,1.62893053],[110890.0,0.58694882],[110900.0,0.70353301]]]
["bitfinex","BTCUSD",1756983787224,[[110850.0,0.86733251],[110840.0,0.18043422],[110830.0,1.4721261],[110820.0,0.31204278],[110810.0,0.58292326]],[[110860.0,0.00408491],[110870.0,0.56337065],[110880.0,0.18359667],[110890.0,0.56614028],[110900.0,0.78553922]]]
["bitfinex","BTCUSD",1756983814010,[[110850.0,0.94195272],[110840.0,0.74380487],[110830.0,1.04999545],[110820.0,0.31204278],[110810.0,0.37520326]],[[110860.0,0.00408491],[110870.0,0.56337065],[110880.0,0.18345627],[110890.0,0.56614028],[110900.0,0.78397922]]]
["bitfinex","BTCUSD",1756983865166,[[110850.0,0.52869491],[110840.0,0.61543808],[110830.0,0.57947545],[110820.0,0.73437319],[110810.0,0.58288326]],[[110860.0,0.42438532],[110870.0,0.00299],[110880.0,0.63883891],[110890.0,0.53894401],[110900.0,0.76230963]]]
["bitfinex","BTCUSD",1756983923711,[[110850.0,0.1602],[110840.0,0.18044022],[110830.0,0.29532663],[110820.0,1.22526204],[110810.0,0.61520326]],[[110860.0,0.77622998],[110870.0,0.33859216],[110880.0,0.7526143],[110890.0,0.56320149],[110900.0,0.26070175]]]
["bitfinex","BTCUSD",1756983938295,[[110840.0,0.43249626],[110830.0,0.29532663],[110820.0,0.26204278],[110810.0,1.12842252],[110800.0,0.78356855]],[[110850.0,0.75886217],[110860.0,0.2166311],[110870.0,0.34753173],[110880.0,0.7526143],[110890.0,0.62011413]]]
["bitfinex","BTCUSD",1756983990467,[[110830.0,1.73628453],[110820.0,0.703028],[110810.0,0.33949889],[110800.0,0.90261281],[110790.0,0.52071197]],[[110840.0,0.01],[110860.0,0.00927184],[110870.0,0.42255611],[110880.0,0.64206434],[110890.0,0.52938232]]]
["bitfinex","BTCUSD",1756984039929,[[110860.0,0.43660371],[110850.0,0.18944346],[110840.0,0.91961685],[110830.0,0.18947937],[110820.0,0.3040182]],[[110870.0,0.56305512],[110880.0,0.20748878],[110890.0,0.68943232],[110900.0,0.20461756],[110910.0,0.35957588]]]
["bitfinex","BTCUSD",1756984055838,[[110840.0,0.42950662],[110830.0,0.45547937],[110820.0,0.74757585],[110810.0,0.77349283],[110800.0,0.86070122]],[[110850.0,0.92676063],[110860.0,0.26402467],[110870.0,0.23736862],[110880.0,0.81637463],[110890.0,0.59582232]]]
["bitfinex","BTCUSD",1756984115566,[[110810.0,0.78551874],[110800.0,1.02615479],[110790.0,0.84228784],[110780.0,0.70035882],[110770.0,0.55199075]],[[110820.0,0.0263581],[110830.0,0.58904477],[110840.0,0.61106946],[110850.0,0.27147095],[110860.0,0.53245644]]]
["bitfinex","BTCUSD",1756984126667,[[110810.0,1.18543874],[110800.0,0.62615479],[110790.0,0.84228784],[110780.0,0.70035882],[110770.0,0.55199075]],[[110820.0,0.02638131],[110830.0,0.59204655],[110840.0,0.60806946],[110850.0,0.42719095],[110860.0,0.53245644]]]
["bitfinex","BTCUSD",1756984172199,[[110850.0,0.42968998],[110840.0,0.61074381],[110830.0,0.60796703],[110820.0,1.31783723],[110810.0,0.22598794]],[[110860.0,0.37719605],[110870.0,0.273051],[110880.0,0.74503078],[110890.0,0.31982133],[110900.0,0.60042342]]]
["bitfinex","BTCUSD",1756984220998,[[110860.0,0.15572],[110840.0,0.65884228],[110830.0,0.18946418],[110820.0,0.63013061],[110810.0,0.83567934]],[[110870.0,1.17139833],[110880.0,0.53234728],[110890.0,0.25338133],[110900.0,2.09873762],[110910.0,0.44856775]]]
["bitfinex","BTCUSD",1756984269484,[[110940.0,0.43151361],[110930.0,0.6220876],[110920.0,0.18932563],[110910.0,0.9223601],[110900.0,0.43610495]],[[110950.0,0.00028487],[110960.0,0.0002],[110970.0,0.54149567],[110980.0,0.32030452],[110990.0,0.21372682]]]
["bitfinex","BTCUSD",1756984317555,[[111020.0,0.40334772],[111010.0,0.25687996],[111000.0,0.58181858],[110990.0,0.18920623],[110980.0,0.62370841]],[[111030.0,0.28542639],[111040.0,0.61249683],[111050.0,0.6121347],[111060.0,0.40024427],[111070.0,0.37383291]]]
["bitfinex","BTCUSD",1756984354958,[[111040.0,1.15355528],[111030.0,0.1801168],[111020.0,0.75092783],[111010.0,0.7775639],[111000.0,1.46551829]],[[111050.0,0.0040706],[111070.0,8e-05],[111080.0,0.18323111],[111090.0,0.52909914],[111100.0,0.20452146]]]
["bitfinex","BTCUSD",1756984375388,[[111100.0,0.62791159],[111090.0,0.42085302],[111080.0,0.53996592],[111070.0,0.31258796],[111060.0,1.07829043]],[[111110.0,0.00034089],[111130.0,0.21613501],[111140.0,0.60094688],[111150.0,0.4070371],[111160.0,0.53115739]]]
["bitfinex","BTCUSD",1756984431796,[[111100.0,0.001],[111080.0,0.15654],[111070.0,0.32893592],[111060.0,0.1890844],[111050.0,0.55135475]],[[111110.0,0.87599419],[111120.0,0.7107745],[111130.0,0.27949501],[111140.0,0.31094688],[111150.0,0.63451433]]]
["bitfinex","BTCUSD",1756984474985,[[111100.0,1.20024907],[111090.0,0.58003396],[111080.0,0.6610235],[111070.0,0.60356961],[111060.0,1.31394333]],[[111110.0,0.00034089],[111120.0,0.17998636],[111130.0,0.56645815],[111140.0,0.87366295],[111150.0,0.43513792]]]
["bitfinex","BTCUSD",1756984501803,[[111130.0,0.95110344],[111120.0,0.73008321],[111110.0,0.84963267],[111100.0,0.92469402],[111090.0,0.47863396]],[[111140.0,1e-08],[111160.0,0.0002],[111170.0,0.0002],[111190.0,0.18007235],[111200.0,0.35029761]]]
["bitfinex","BTCUSD",1756984549138,[[111190.0,0.27694828],[111180.0,0.52998607],[111170.0,0.34225988],[111160.0,0.55594903],[111150.0,0.72881779]],[[111200.0,0.00034089],[111210.0,0.68349803],[111220.0,0.28079923],[111230.0,0.74185972],[111240.0,0.53019286]]]
["bitfinex","BTCUSD",1756984590268,[[111180.0,0.09291599],[111170.0,0.15408],[111160.0,0.25515681],[111150.0,0.26248018],[111140.0,0.56579908]],[[111190.0,0.88374355],[111200.0,0.71094061],[111210.0,0.18903345],[111220.0,0.68058044],[111230.0,0.43334348]]]
["bitfinex","BTCUSD",1756984611788,[[111130.0,0.27798539],[111120.0,0.68333325],[111110.0,0.65519086],[111100.0,0.8194361],[111090.0,0.23037993]],[[111140.0,0.5199678],[111150.0,0.71943095],[111160.0,0.58923608],[111170.0,0.30362808],[111180.0,0.66455258]]]
["bitfinex","BTCUSD",1756984644456,[[111100.0,0.00046984],[111070.0,0.41175867],[111060.0,0.26298771],[111050.0,0.6042301],[111040.0,1.10006403]],[[111110.0,1.35118368],[111120.0,0.57879876],[111130.0,0.79527933],[111140.0,0.37203383],[111150.0,0.74010982]]]
["bitfinex","BTCUSD",1756984657101,[[111060.0,0.0004],[111040.0,0.07687631],[111030.0,0.06632],[111020.0,0.31194944],[111000.0,1.00433651]],[[111070.0,0.52006662],[111080.0,1.74164124],[111090.0,0.72698729],[111100.0,0.34255357],[111110.0,0.86538296]]]
["bitfinex","BTCUSD",1756984717967,[[111070.0,0.18523662],[111060.0,0.84381911],[111050.0,0.18910362],[111040.0,0.74734047],[111030.0,0.61620273]],[[111080.0,0.28161853],[111090.0,0.54268657],[111100.0,0.76705376],[111110.0,0.62645574],[111130.0,1.47908917]]]
["bitfinex","BTCUSD",1756984767153,[[111040.0,0.00455],[111030.0,0.1567],[111020.0,0.6063465],[111010.0,0.18912678],[111000.0,0.63200374]],[[111050.0,1.10871746],[111060.0,0.20730802],[111070.0,0.44274339],[111080.0,0.81840981],[111090.0,0.74105532]]]
["bitfinex","BTCUSD",1756984785834,[[111040.0,0.0004],[111020.0,0.00294],[111000.0,0.32942338],[110990.0,0.68466124],[110980.0,0.58087544]],[[111050.0,1.40485446],[111060.0,0.69566712],[111070.0,0.38416458],[111080.0,0.76840981],[111090.0,0.89998351]]]
["bitfinex","BTCUSD",1756984861900,[[111040.0,1.15862395],[111030.0,0.18013149],[111020.0,0.60663721],[111010.0,0.66416727],[111000.0,1.29283704]],[[111050.0,0.001],[111060.0,0.00012685],[111070.0,0.70953772],[111080.0,0.60083711],[111090.0,0.21326906]]]
["bitfinex","BTCUSD",1756984906956,[[111050.0,0.62769649],[111040.0,0.37490971],[111030.0,1.04043105],[111020.0,0.25555459],[111010.0,0.76416727]],[[111060.0,0.00012685],[111070.0,0.1833168],[111080.0,0.69300846],[111090.0,0.24566013],[111100.0,0.64392269]]]
["bitfinex","BTCUSD",1756984930400,[[111050.0,0.8740949],[111040.0,0.57224496],[111030.0,0.61007688],[111020.0,0.58976984],[111010.0,0.69322845]],[[111060.0,0.00012685],[111070.0,0.18304716],[111080.0,0.53966951],[111090.0,0.36914102],[111100.0,0.97077235]]]
["bitfinex","BTCUSD",1756985007040,[[111010.0,0.07354631],[111000.0,0.09616],[110990.0,0.60624341],[110970.0,0.93130687],[110960.0,0.56107891]],[[111020.0,0.53087114],[111030.0,0.18013149],[111040.0,0.18914954],[111050.0,0.70268615],[111060.0,0.6818538]]]
["bitfinex","BTCUSD",1756985057266,[[111010.0,0.44289915],[111000.0,0.68447318],[110990.0,0.18920542],[110980.0,0.67608292],[110970.0,0.54587796]],[[111020.0,0.69908939],[111030.0,0.56719893],[111040.0,0.59676725],[111050.0,0.47699429],[111060.0,0.70969433]]]
["bitfinex","BTCUSD",1756985073974,[[111030.0,0.42440748],[111020.0,0.53111616],[111010.0,0.64986041],[111000.0,0.59839318],[110990.0,0.50200542]],[[111040.0,0.19040527],[111050.0,0.53108286],[111060.0,0.71954178],[111070.0,0.59550255],[111080.0,0.67089173]]]
["bitfinex","BTCUSD",1756985133348,[[111060.0,0.82287068],[111050.0,0.44289905],[111040.0,0.34664601],[111030.0,1.00335937],[111020.0,0.330133]],[[111070.0,0.35303487],[111080.0,0.00357949],[111090.0,0.1800345],[111100.0,0.53969453],[111110.0,0.69932693]]]
["bitfinex","BTCUSD",1756985219131,[[111060.0,0.42395882],[111050.0,0.62412929],[111040.0,0.98097493],[111030.0,0.88642319],[111020.0,0.93810192]],[[111070.0,0.88896041],[111080.0,0.53069978],[111090.0,0.36805753],[111100.0,0.70375791],[111110.0,0.57699995]]]
["bitfinex","BTCUSD",1756985237257,[[111060.0,0.42387882],[111050.0,0.27348037],[111040.0,0.58096426],[111030.0,1.37426144],[111020.0,0.700253]],[[111070.0,0.59014581],[111080.0,0.18005086],[111090.0,0.34095621],[111100.0,0.28685511],[111110.0,0.66723554]]]
["bitfinex","BTCUSD",1756985320821,[[111060.0,0.29906036],[111050.0,0.24641905],[111040.0,0.25078605],[111030.0,0.92469084],[111020.0,1.58958891]],[[111070.0,0.35303487],[111080.0,0.20711316],[111090.0,0.70076869],[111100.0,0.5397315],[111110.0,0.66721984]]]
["bitfinex","BTCUSD",1756985415841,[[111060.0,1.57232513],[111050.0,0.50921905],[111040.0,0.27925529],[111030.0,1.03528448],[111020.0,0.537453]],[[111070.0,0.35103487],[111090.0,0.00305],[111100.0,0.22528419],[111110.0,1.0459523],[111120.0,0.67957188]]]
["bitfinex","BTCUSD",1756985440498,[[111060.0,2.42922839],[111050.0,0.24641905],[111040.0,1.68796539],[111030.0,0.49468106],[111020.0,0.83016891]],[[111070.0,0.35103487],[111100.0,0.00297],[111110.0,0.03332398],[111120.0,0.79118081],[111130.0,0.52007451]]]
["bitfinex","BTCUSD",1756985497703,[[111080.0,0.4228864],[111070.0,0.59690614],[111060.0,0.96666359],[111050.0,0.5345843],[111040.0,0.50778203]],[[111090.0,0.1849742],[111100.0,0.57575827],[111110.0,0.331004],[111120.0,0.75956198],[111130.0,0.62752857]]]
["bitfinex","BTCUSD",1756985512730,[[111080.0,0.09169434],[111070.0,0.06632],[111060.0,0.18908697],[111050.0,0.64023043],[111040.0,0.72058203]],[[111090.0,0.63862726],[111100.0,0.19817965],[111110.0,0.35526412],[111120.0,0.71743745],[111130.0,0.70927607]]]
["bitfinex","BTCUSD",1756985560936,[[111090.0,0.42291019],[111080.0,0.59700448],[111070.0,0.25669926],[111060.0,0.93072958],[111050.0,0.52545031]],[[111100.0,0.5722259],[111110.0,0.180004],[111120.0,1.03059235],[111130.0,0.33462417],[111140.0,1.18562554]]]
["bitfinex","BTCUSD",1756985659799,[[111090.0,1.28735794],[111080.0,0.44283709],[111070.0,0.48688166],[111060.0,0.87938828],[111050.0,0.46265031]],[[111100.0,0.00012678],[111110.0,0.00295],[111120.0,0.53028208],[111130.0,0.22516261],[111140.0,0.30986372]]]
["bitfinex","BTCUSD",1756985679962,[[111090.0,0.88735905],[111080.0,0.93037357],[111070.0,0.69968166],[111060.0,0.97942939],[111050.0,0.41265031]],[[111100.0,0.00503678],[111110.0,0.5303387],[111120.0,0.53932221],[111130.0,0.22516261],[111140.0,0.6602002]]]
["bitfinex","BTCUSD",1756985748077,[[111090.0,0.88761148],[111080.0,0.84283709],[111070.0,0.29186761],[111060.0,1.13672182],[111050.0,0.41265031]],[[111100.0,0.00012678],[111110.0,0.00317],[111120.0,0.21603668],[111130.0,0.54850011],[111140.0,0.23631741]]]
["bitfinex","BTCUSD",1756985835707,[[111130.0,0.42272539],[111120.0,0.2462656],[111110.0,0.25708195],[111100.0,1.19422727],[111090.0,0.68256416]],[[111140.0,0.88888817],[111150.0,0.56531769],[111160.0,0.68151471],[111170.0,0.37672828],[111180.0,1.36415106]]]
["bitfinex","BTCUSD",1756985853138,[[111120.0,0.48902159],[111110.0,0.24808186],[111100.0,0.20994298],[111090.0,0.87549534],[111080.0,0.73763285]],[[111130.0,0.53556516],[111140.0,0.20704914],[111150.0,1.03950716],[111160.0,0.20453442],[111170.0,0.40089015]]]
["bitfinex","BTCUSD",1756985939331,[[111130.0,0.42356539],[111120.0,0.1799856],[111110.0,0.67475669],[111100.0,1.2230695],[111090.0,0.81882534]],[[111140.0,0.73587673],[111150.0,0.18920433],[111160.0,0.69140326],[111170.0,0.68429721],[111180.0,1.34444966]]]
["bitfinex","BTCUSD",1756985991179,[[111110.0,0.53349758],[111100.0,0.23699368],[111090.0,0.95399003],[111080.0,1.05885522],[111070.0,0.32484221]],[[111120.0,0.53533341],[111130.0,0.20703063],[111140.0,0.36483781],[111150.0,0.54853899],[111160.0,0.24595313]]]
["bitfinex","BTCUSD",1756986035257,[[111120.0,0.42605159],[111110.0,0.21712096],[111100.0,0.58901803],[111090.0,0.63292788],[111080.0,0.20997843]],[[111130.0,0.3503011],[111140.0,0.21919756],[111150.0,0.69044118],[111160.0,0.65482316],[111170.0,0.72851456]]]
["bitfinex","BTCUSD",1756986115985,[[111130.0,0.42475539],[111120.0,0.59957436],[111110.0,0.28515286],[111100.0,0.85181803],[111090.0,0.65416075]],[[111140.0,0.00304694],[111150.0,0.57864129],[111160.0,0.21387674],[111170.0,1.09283988],[111180.0,0.6549319]]]
["bitfinex","BTCUSD",1756986154802,[[111130.0,0.88902724],[111120.0,0.97234124],[111110.0,0.19789404],[111100.0,1.39914609],[111090.0,0.50384788]],[[111140.0,4.694e-05],[111150.0,0.0032],[111160.0,0.5637183],[111170.0,0.2897623],[111180.0,0.7573315]]]
["bitfinex","BTCUSD",1756986230226,[[111130.0,1.89665332],[111120.0,0.82834732],[111110.0,0.39789404],[111100.0,0.18901803],[111090.0,1.89059202]],[[111140.0,4.694e-05],[111160.0,0.00319],[111170.0,0.35024414],[111180.0,0.22579518],[111210.0,0.72744938]]]
["bitfinex","BTCUSD",1756986311783,[[111130.0,0.15464],[111110.0,0.06628],[111100.0,0.21606788],[111090.0,0.3247867],[111080.0,1.08744975]],[[111140.0,1.68529249],[111150.0,0.17993765],[111160.0,1.44697245],[111170.0,0.50081799],[111180.0,0.27656227]]]
["bitfinex","BTCUSD",1756986347031,[[111130.0,0.49506539],[111120.0,0.57042707],[111110.0,0.26254699],[111100.0,0.18901803],[111090.0,0.87499182]],[[111140.0,4.694e-05],[111150.0,0.56934948],[111160.0,0.18911693],[111170.0,0.77885076],[111180.0,0.64359522]]]
["bitfinex","BTCUSD",1756986421936,[[111130.0,2.95856622],[111120.0,0.87016052],[111110.0,0.54820065],[111100.0,1.94909119],[111090.0,0.50384788]],[[111140.0,4.694e-05],[111160.0,0.0002],[111170.0,0.07669631],[111180.0,0.37279857],[111190.0,0.26255653]]]
["bitfinex","BTCUSD",1756986487048,[[111110.0,0.49111779],[111100.0,0.21607085],[111090.0,0.30491788],[111080.0,0.56917754],[111050.0,0.50355171]],[[111120.0,0.61056745],[111130.0,0.68694333],[111140.0,0.52155786],[111150.0,0.60308722],[111160.0,0.28911819]]]
["bitfinex","BTCUSD",1756986504052,[[111110.0,0.002],[111070.0,0.34223221],[111060.0,0.2009472],[111050.0,0.25355171],[111040.0,1.46696754]],[[111120.0,1.64063934],[111130.0,0.43576848],[111140.0,0.83894439],[111150.0,0.6425999],[111160.0,0.37379934]]]
["bitfinex","BTCUSD",1756986572172,[[111080.0,1.93087599],[111070.0,0.2676159],[111060.0,0.58092074],[111050.0,0.35355171],[111040.0,2.04669101]],[[111090.0,4.691e-05],[111100.0,0.00308],[111120.0,0.35056887],[111130.0,0.25351629],[111150.0,0.68625857]]]
["bitfinex","BTCUSD",1756986649093,[[111120.0,0.3329056],[111110.0,0.53927361],[111100.0,0.74860327],[111090.0,0.95601556],[111080.0,1.54900747]],[[111130.0,0.55898352],[111140.0,0.77313332],[111150.0,0.30662975],[111160.0,0.96918807],[111170.0,0.36264643]]]
["bitfinex","BTCUSD",1756986665126,[[111120.0,0.27390159],[111110.0,0.18896949],[111100.0,0.89889423],[111090.0,0.52896432],[111080.0,1.54900747]],[[111130.0,0.1852594],[111140.0,0.87025733],[111150.0,0.21329851],[111160.0,0.60768402],[111170.0,0.37884294]]]
["bitfinex","BTCUSD",1756986732285,[[111130.0,0.27187136],[111120.0,0.21600483],[111110.0,0.95433481],[111100.0,0.35250369],[111090.0,0.84277864]],[[111140.0,0.18509321],[111150.0,0.90635223],[111160.0,0.22246829],[111170.0,0.8096378],[111180.0,1.34954644]]]
["bitfinex","BTCUSD",1756986789855,[[111090.0,0.002],[111080.0,0.18004682],[111070.0,0.55172297],[111060.0,0.98837449],[111050.0,0.63495586]],[[111100.0,1.01551821],[111110.0,0.20429975],[111120.0,1.07399225],[111130.0,0.2799694],[111140.0,1.51444919]]]
["bitfinex","BTCUSD",1756986803319,[[111070.0,0.01235273],[111030.0,0.26268368],[111020.0,0.54065079],[111010.0,0.61615562],[111000.0,0.60452712]],[[111080.0,2.06050308],[111090.0,0.24393198],[111100.0,1.449966],[111110.0,0.84686174],[111120.0,0.36723432]]]
["bitfinex","BTCUSD",1756986853844,[[111060.0,0.27370882],[111050.0,0.54096211],[111040.0,0.61632682],[111030.0,0.60047445],[111020.0,0.52545591]],[[111070.0,0.00313],[111080.0,0.55614904],[111090.0,0.53985264],[111100.0,0.361334],[111110.0,1.07222282]]]
["bitfinex","BTCUSD",1756986916139,[[111040.0,0.00014108],[111000.0,0.26313054],[110990.0,0.21767991],[110980.0,1.01372079],[110970.0,0.23026386]],[[111050.0,2.02100891],[111060.0,1.3907605],[111070.0,0.40445505],[111080.0,0.68148433],[111090.0,0.52633924]]]
["bitfinex","BTCUSD",1756986929604,[[111010.0,0.27933053],[111000.0,0.56730477],[110990.0,0.18953116],[110980.0,1.01372079],[110970.0,0.25120268]],[[111020.0,0.07955608],[111030.0,0.58215945],[111040.0,0.62076088],[111050.0,0.84456043],[111060.0,1.02314081]]]
["bitfinex","BTCUSD",1756986989701,[[111040.0,0.18011527],[111030.0,0.62471432],[111020.0,0.21729738],[111010.0,0.18964273],[111000.0,1.0350262]],[[111050.0,0.60398051],[111060.0,0.24704875],[111070.0,0.80902713],[111080.0,0.23012303],[111090.0,0.79328508]]]
["bitfinex","BTCUSD",1756987028295,[[111050.0,0.18209905],[111040.0,0.18015668],[111030.0,0.21727634],[111020.0,1.0223916],[111010.0,0.49315426]],[[111060.0,0.96548086],[111070.0,0.21337452],[111080.0,0.90321727],[111090.0,0.35079565],[111100.0,1.40512812]]]
["bitfinex","BTCUSD",1756987060697,[[111000.0,0.00211],[110990.0,0.0004],[110980.0,0.26316854],[110970.0,0.18958352],[110960.0,0.63192647]],[[111010.0,1.33805677],[111020.0,0.53405482],[111030.0,0.24566076],[111040.0,1.84652975],[111050.0,0.45075294]]]
["bitfinex","BTCUSD",1756987133229,[[111000.0,0.0014],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.54195806]],[[111010.0,1.41370436],[111020.0,0.66124299],[111030.0,0.38614788],[111040.0,1.74013551],[111050.0,0.51594224]]]
["bitfinex","BTCUSD",1756987189059,[[111000.0,0.0014],[110990.0,0.0004],[110980.0,0.00372265],[110970.0,0.54087222],[110960.0,0.54088806]],[[111010.0,1.37137823],[111020.0,0.62884588],[111030.0,0.42659556],[111040.0,1.75621252],[111050.0,0.49972447]]]
["bitfinex","BTCUSD",1756987222606,[[111000.0,0.0014],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18963865],[110960.0,0.19433682]],[[111010.0,1.11604352],[111020.0,0.31135767],[111030.0,0.64035296],[111040.0,0.24403759],[111050.0,0.46594224]]]
["bitfinex","BTCUSD",1756987288895,[[111000.0,0.54865023],[110990.0,0.18975972],[110980.0,0.54065708],[110970.0,0.53856162],[110960.0,1.58275775]],[[111010.0,4.688e-05],[111030.0,0.21021782],[111040.0,0.88940598],[111050.0,0.49498536],[111060.0,0.68949048]]]
["bitfinex","BTCUSD",1756987345769,[[111000.0,0.29705071],[110990.0,0.18362624],[110980.0,0.60714963],[110970.0,0.2776958],[110960.0,0.46131391]],[[111010.0,0.76162047],[111020.0,0.20384772],[111030.0,0.99930649],[111040.0,0.25495917],[111050.0,0.41842931]]]
["bitfinex","BTCUSD",1756987373120,[[111010.0,0.002],[111000.0,0.14389071],[110990.0,0.06676],[110980.0,0.19266163],[110970.0,0.54080863]],[[111020.0,1.256791],[111030.0,0.6371016],[111040.0,0.36308688],[111050.0,0.85430268],[111060.0,0.74529533]]]
["bitfinex","BTCUSD",1756987419392,[[110970.0,0.00563609],[110960.0,0.0004],[110950.0,0.41747418],[110940.0,0.54085108],[110930.0,0.19509477]],[[110980.0,0.53222118],[110990.0,0.77114148],[111000.0,1.19431393],[111010.0,0.37911844],[111020.0,1.42731793]]]
["bitfinex","BTCUSD",1756987430465,[[110970.0,0.16839895],[110960.0,0.53180561],[110950.0,0.25607418],[110940.0,1.0080631],[110930.0,0.45250817]],[[110980.0,0.896406],[110990.0,0.20749064],[111000.0,1.31595939],[111010.0,0.36935096],[111020.0,0.65419875]]]
["bitfinex","BTCUSD",1756987499585,[[111030.0,0.27714748],[111020.0,0.76334053],[111010.0,0.61011095],[111000.0,0.60840586],[110990.0,0.28920623]],[[111040.0,0.00046998],[111050.0,0.18894694],[111060.0,0.55931479],[111070.0,0.38284841],[111080.0,0.73575696]]]
["bitfinex","BTCUSD",1756987548523,[[111030.0,0.43008748],[111020.0,0.24650772],[111010.0,0.76832221],[111000.0,0.97438587],[110990.0,0.23920623]],[[111040.0,0.02948001],[111050.0,0.2071682],[111060.0,0.18908783],[111070.0,0.27791418],[111080.0,1.61399735]]]
["bitfinex","BTCUSD",1756987562145,[[111030.0,0.43506748],[111020.0,0.5973808],[111010.0,0.82650509],[111000.0,1.2612286],[110990.0,0.23920623]],[[111040.0,1e-08],[111050.0,0.57032778],[111060.0,0.53996091],[111070.0,0.29388132],[111080.0,0.7326942]]]
["bitfinex","BTCUSD",1756987637092,[[111060.0,1.30752506],[111050.0,0.18008426],[111040.0,0.84700945],[111030.0,0.71098158],[111020.0,0.65429113]],[[111070.0,0.00014096],[111080.0,0.00296],[111090.0,0.37765554],[111100.0,0.53963075],[111110.0,0.60337183]]]
["bitfinex","BTCUSD",1756987682690,[[111060.0,2.5022346],[111050.0,0.28894405],[111040.0,0.53968945],[111030.0,0.82098158],[111020.0,1.89358533]],[[111070.0,0.00014096],[111090.0,0.0031],[111100.0,0.3507971],[111110.0,0.27150667],[111120.0,0.89391428]]]
["bitfinex","BTCUSD",1756987703867,[[111060.0,1.3331262],[111050.0,0.79766897],[111040.0,0.18909235],[111030.0,1.0214661],[111020.0,0.74369403]],[[111070.0,0.00014096],[111090.0,0.00293],[111100.0,0.6942918],[111110.0,0.08250472],[111120.0,0.56280098]]]
["bitfinex","BTCUSD",1756987762087,[[111070.0,0.84518783],[111060.0,0.59210697],[111050.0,0.38725379],[111040.0,1.02408244],[111030.0,0.37880097]],[[111080.0,0.001],[111090.0,0.37026682],[111100.0,0.19795502],[111110.0,0.22748048],[111120.0,0.37449459]]]
["bitfinex","BTCUSD",1756987768179,[[111070.0,0.49238261],[111060.0,0.53978219],[111050.0,0.58005379],[111040.0,0.90376613],[111030.0,0.42880097]],[[111080.0,0.5808808],[111090.0,0.52003491],[111100.0,0.75846029],[111110.0,0.3019804],[111120.0,0.60356319]]]
["bitfinex","BTCUSD",1756987839722,[[111110.0,0.80038416],[111100.0,0.70557196],[111090.0,0.94682346],[111080.0,0.63364731],[111070.0,0.93868013]],[[111120.0,0.00014091],[111130.0,0.0002],[111140.0,0.00318],[111150.0,0.37216741],[111160.0,0.53977054]]]
["bitfinex","BTCUSD",1756987889606,[[111130.0,0.01],[111100.0,0.4151245],[111090.0,0.25850745],[111080.0,0.60377517],[111070.0,0.44621152]],[[111140.0,1.95953867],[111150.0,0.24463259],[111160.0,1.94179585],[111170.0,0.37319847],[111180.0,0.34330283]]]
["bitfinex","BTCUSD",1756987903595,[[111130.0,0.28721539],[111120.0,0.39877881],[111110.0,0.59795333],[111100.0,0.28961139],[111090.0,0.49176729]],[[111140.0,0.54799898],[111150.0,0.53902291],[111160.0,0.98481596],[111170.0,0.39773752],[111180.0,0.71151058]]]
["bitfinex","BTCUSD",1756987978111,[[111140.0,0.4262292],[111130.0,0.18320937],[111120.0,0.53914469],[111110.0,0.686983],[111100.0,0.58448452]],[[111150.0,0.55352469],[111160.0,0.19793598],[111170.0,0.18022422],[111180.0,1.11327112],[111190.0,0.26935169]]]
["bitfinex","BTCUSD",1756988040444,[[111170.0,0.27267613],[111160.0,0.52996686],[111150.0,0.21289269],[111140.0,1.01278533],[111130.0,0.56896044]],[[111180.0,0.57116363],[111190.0,0.18906594],[111200.0,0.87019897],[111210.0,0.18910302],[111220.0,0.55520055]]]
["bitfinex","BTCUSD",1756988057514,[[111170.0,0.09277148],[111160.0,0.17991641],[111150.0,0.61302269],[111140.0,0.2805756],[111130.0,0.28826441]],[[111180.0,0.22122546],[111190.0,0.18906594],[111200.0,0.52014861],[111210.0,0.18910302],[111220.0,0.20515019]]]
["bitfinex","BTCUSD",1756988129074,[[111230.0,0.65247999],[111220.0,0.99765757],[111210.0,0.52883193],[111200.0,0.64732835],[111190.0,0.61949221]],[[111240.0,0.0002],[111260.0,0.35270758],[111270.0,0.19773206],[111280.0,0.89630154],[111290.0,0.26224346]]]
["bitfinex","BTCUSD",1756988168325,[[111230.0,0.16404],[111220.0,0.17982254],[111210.0,0.27597075],[111200.0,0.97973299],[111190.0,0.84847754]],[[111240.0,0.90759661],[111250.0,0.34169559],[111260.0,0.90552649],[111270.0,0.24614334],[111280.0,1.32880901]]]
["bitfinex","BTCUSD",1756988178419,[[111230.0,1.1968859],[111220.0,0.57982254],[111210.0,0.92820314],[111200.0,0.43017541],[111190.0,0.62843399]],[[111240.0,1e-08],[111260.0,0.00315],[111270.0,0.17994319],[111280.0,0.23868804],[111290.0,0.83017438]]]
["bitfinex","BTCUSD",1756988214803,[[111230.0,1.59464821],[111220.0,0.23283254],[111210.0,0.87820314],[111200.0,0.63709541],[111190.0,0.47135399]],[[111240.0,1e-08],[111250.0,0.00299],[111260.0,0.0002],[111270.0,0.0002],[111280.0,0.5293524]]]
["bitfinex","BTCUSD",1756988266017,[[111190.0,0.88716785],[111180.0,0.18888288],[111170.0,0.6124368],[111160.0,0.71791152],[111150.0,1.45626374]],[[111200.0,0.003],[111230.0,0.54993756],[111240.0,0.33895145],[111250.0,0.62683153],[111260.0,0.2552319]]]
["bitfinex","BTCUSD",1756988277139,[[111190.0,0.15872439],[111180.0,0.17988846],[111170.0,0.61965624],[111160.0,0.6564423],[111150.0,0.22783238]],[[111200.0,0.23376522],[111210.0,0.279815],[111220.0,0.71217131],[111230.0,0.81050028],[111240.0,0.62580738]]]
["bitfinex","BTCUSD",1756988305312,[[111140.0,0.69358778],[111130.0,0.24624788],[111120.0,0.5391596],[111110.0,0.18931195],[111100.0,0.2534712]],[[111150.0,0.01088337],[111160.0,0.67752132],[111170.0,0.635498],[111180.0,0.56992122],[111190.0,0.44339669]]]
["bitfinex","BTCUSD",1756988332517,[[111160.0,0.00114082],[111150.0,0.3364566],[111140.0,0.18899087],[111130.0,0.32879266],[111120.0,0.74943183]],[[111170.0,1.26926391],[111180.0,0.38832656],[111190.0,0.33681803],[111200.0,0.79929652],[111210.0,0.3100309]]]
["bitfinex","BTCUSD",1756988387641,[[111160.0,0.00014082],[111140.0,0.25527061],[111130.0,0.41863266],[111120.0,0.5390243],[111110.0,0.18932551]],[[111170.0,1.52147796],[111180.0,0.68642278],[111190.0,0.26719788],[111200.0,1.41056834],[111210.0,0.67865196]]]
["bitfinex","BTCUSD",1756988417862,[[111110.0,0.0004],[111100.0,0.07354631],[111080.0,0.07354631],[111070.0,0.18906761],[111060.0,0.30121434]],[[111120.0,1.41214242],[111130.0,0.26063663],[111140.0,0.30055257],[111150.0,1.43925969],[111160.0,0.81784112]]]
["bitfinex","BTCUSD",1756988442478,[[111050.0,0.00154091],[111040.0,0.0004],[111030.0,0.0004],[111020.0,0.26310057],[111010.0,0.18957202]],[[111060.0,1.80201343],[111070.0,0.31078693],[111080.0,0.18908103],[111090.0,0.76347797],[111100.0,0.46234236]]]
["bitfinex","BTCUSD",1756988485049,[[111040.0,0.001],[111030.0,0.18053115],[111020.0,0.34575443],[111010.0,0.68029269],[111000.0,0.53992825]],[[111050.0,1.24325895],[111060.0,0.63537161],[111070.0,0.29571499],[111080.0,0.70034539],[111090.0,0.55809013]]]
["bitfinex","BTCUSD",1756988532082,[[111080.0,0.33869041],[111070.0,0.68911697],[111060.0,0.53990133],[111050.0,0.28968133],[111040.0,0.53994119]],[[111090.0,0.55241539],[111100.0,0.18901089],[111110.0,0.24586761],[111120.0,0.73739112],[111130.0,0.47975905]]]
["bitfinex","BTCUSD",1756988547367,[[111080.0,0.81195038],[111070.0,0.64638662],[111060.0,0.53965661],[111050.0,0.48356113],[111040.0,0.57011527]],[[111090.0,0.00014089],[111110.0,0.34332401],[111120.0,0.21606271],[111130.0,0.2536085],[111140.0,0.40466259]]]
["bitfinex","BTCUSD",1756988595733,[[111130.0,0.3392894],[111120.0,0.3382069],[111110.0,0.93920612],[111100.0,0.57172157],[111090.0,0.2896019]],[[111140.0,0.70546846],[111150.0,0.52978812],[111160.0,0.53912191],[111170.0,0.38442075],[111180.0,1.50673191]]]
["bitfinex","BTCUSD",1756988661136,[[111130.0,0.002],[111120.0,0.2463056],[111110.0,0.18900189],[111100.0,0.24776919],[111090.0,0.27138352]],[[111140.0,0.99470259],[111150.0,0.69639972],[111160.0,0.28866897],[111170.0,0.33065937],[111180.0,0.76293724]]]
["bitfinex","BTCUSD",1756988697810,[[111130.0,0.002],[111110.0,0.15616],[111100.0,0.18901873],[111090.0,0.32883369],[111080.0,0.18926055]],[[111140.0,1.65675172],[111150.0,0.59657932],[111160.0,0.43638348],[111170.0,0.28733693],[111180.0,0.33421335]]]
["bitfinex","BTCUSD",1756988737503,[[111090.0,0.4091942],[111080.0,0.18005041],[111070.0,0.22906372],[111060.0,0.9758224],[111050.0,1.32292474]],[[111100.0,0.73337417],[111110.0,0.67588216],[111120.0,0.64072488],[111130.0,0.35308948],[111140.0,1.34457125]]]
["bitfinex","BTCUSD",1756988810274,[[111100.0,0.002],[111090.0,0.25535591],[111080.0,0.18905293],[111070.0,0.30261003],[111060.0,0.40510025]],[[111110.0,0.56238431],[111120.0,0.87952251],[111130.0,0.34422255],[111140.0,0.28748922],[111150.0,0.75747824]]]
["bitfinex","BTCUSD",1756988838289,[[111070.0,0.34802341],[111060.0,0.81322724],[111050.0,0.33965613],[111040.0,0.93070232],[111030.0,0.29811898]],[[111080.0,0.37779632],[111090.0,0.18300493],[111100.0,0.69465421],[111110.0,0.7247726],[111120.0,0.60494117]]]
["bitfinex","BTCUSD",1756988901305,[[111050.0,0.19110389],[111040.0,0.18905797],[111030.0,0.25399016],[111020.0,0.98017729],[111010.0,0.2811087]],[[111060.0,0.71784767],[111070.0,0.1800667],[111080.0,0.37396936],[111090.0,0.58113587],[111100.0,0.31659016]]]
["bitfinex","BTCUSD",1756988924696,[[111050.0,0.002],[111040.0,0.18011522],[111030.0,0.18953778],[111020.0,0.18949389],[111010.0,0.60481953]],[[111060.0,1.45193833],[111070.0,0.20431245],[111080.0,0.41293852],[111090.0,0.63113587],[111100.0,0.27469104]]]
["bitfinex","BTCUSD",1756989004833,[[111160.0,0.90208507],[111150.0,0.17992347],[111140.0,0.7395375],[111130.0,0.86916539],[111120.0,1.50741365]],[[111170.0,0.01126942],[111190.0,0.34],[111200.0,0.0002],[111210.0,0.0002],[111220.0,0.20686164]]]
["bitfinex","BTCUSD",1756989037133,[[111050.0,0.15904],[111040.0,0.18907415],[111030.0,0.24676013],[111020.0,0.18047555],[111010.0,1.0545403]],[[111060.0,0.18008283],[111070.0,1.08096489],[111080.0,0.34829731],[111090.0,0.34658751],[111100.0,0.30755347]]]
["bitfinex","BTCUSD",1756989049897,[[111040.0,0.34007527],[111030.0,0.27258837],[111020.0,0.18948293],[111010.0,0.25584652],[111000.0,0.96955385]],[[111050.0,0.36557598],[111060.0,0.92504889],[111070.0,0.22142401],[111080.0,0.34405431],[111090.0,0.48447286]]]
["bitfinex","BTCUSD",1756989090546,[[111040.0,0.34830663],[111030.0,0.26308437],[111020.0,0.28286809],[111010.0,0.65522003],[111000.0,0.92213633]],[[111050.0,0.3680954],[111060.0,0.69939138],[111070.0,0.18909387],[111080.0,0.55420119],[111090.0,0.50009677]]]
["bitfinex","BTCUSD",1756989125133,[[111010.0,0.18760394],[111000.0,0.18057976],[110990.0,0.25556428],[110980.0,0.65536325],[110970.0,0.34960842]],[[111020.0,0.81636969],[111030.0,0.39697763],[111040.0,0.76073178],[111050.0,0.25700212],[111060.0,0.30966347]]]
["bitfinex","BTCUSD",1756989140400,[[111000.0,0.0014],[110980.0,0.0004],[110970.0,0.18956807],[110960.0,0.26309964],[110950.0,0.24697371]],[[111010.0,1.6437927],[111020.0,0.40440314],[111030.0,0.32995143],[111040.0,0.97974113],[111050.0,0.4240619]]]
["bitfinex","BTCUSD",1756989180406,[[110850.0,0.34501399],[110840.0,0.18954715],[110830.0,0.8091213],[110820.0,0.18949551],[110810.0,0.53042315]],[[110860.0,0.34],[110870.0,0.18039365],[110880.0,0.44215824],[110890.0,0.30571326],[110900.0,0.32914834]]]
["bitfinex","BTCUSD",1756989209458,[[110900.0,0.64491698],[110890.0,0.35341814],[110880.0,0.66354892],[110870.0,0.86651458],[110860.0,0.18040729]],[[110910.0,0.00046857],[110920.0,0.36406523],[110930.0,0.1087869],[110940.0,0.75850101],[110950.0,0.35438598]]]
["bitfinex","BTCUSD",1756989224378,[[110950.0,0.18026137],[110940.0,0.3523715],[110930.0,0.6223369],[110920.0,0.23043945],[110910.0,0.26642342]],[[110960.0,0.50811],[110970.0,0.27314488],[110980.0,0.29020418],[110990.0,0.34605225],[111000.0,0.68506892]]]
["bitfinex","BTCUSD",1756989262118,[[110930.0,0.18564874],[110920.0,0.18030873],[110910.0,0.35300815],[110900.0,0.8093486],[110890.0,0.29471222]],[[110940.0,0.61219361],[110950.0,0.90436041],[110960.0,0.33246914],[110970.0,0.2693641],[110980.0,0.29828819]]]
["bitfinex","BTCUSD",1756989301456,[[110950.0,0.18026137],[110940.0,0.18027762],[110930.0,0.35031343],[110920.0,0.86853148],[110910.0,0.26287446]],[[110960.0,0.341],[110970.0,0.75232521],[110980.0,0.26468819],[110990.0,0.33507181],[111000.0,0.28409117]]]
["bitfinex","BTCUSD",1756989334151,[[110930.0,0.00108487],[110920.0,0.18030923],[110910.0,0.19014214],[110900.0,0.21645585],[110890.0,0.30372465]],[[110940.0,0.80327651],[110950.0,0.70487873],[110960.0,0.30536964],[110970.0,0.57188106],[110980.0,0.35248474]]]
["bitfinex","BTCUSD",1756989361384,[[110930.0,8.487e-05],[110910.0,0.18934189],[110900.0,0.18935755],[110890.0,0.69712623],[109450.0,0.0205162]],[[110940.0,1.1897521],[110950.0,0.39488323],[110960.0,0.69616681],[110970.0,0.60569322],[110980.0,0.28811713]]]
["bitfinex","BTCUSD",1756989398135,[[110810.0,0.00108494],[110800.0,0.18050392],[110790.0,0.35394778],[110780.0,0.24700422],[110770.0,0.18966201]],[[110820.0,1.18982153],[110830.0,0.45755399],[110840.0,0.26306287],[110850.0,0.42454761],[110860.0,0.28048911]]]
["bitfinex","BTCUSD",1756989420361,[[110800.0,0.53165022],[110790.0,0.74427564],[110780.0,0.21050372],[110770.0,0.23077547],[110760.0,0.81496886]],[[110810.0,0.07765852],[110820.0,0.07527361],[110830.0,0.13791392],[110840.0,0.43989027],[110850.0,0.66972701]]]
["bitfinex","BTCUSD",1756989445638,[[110840.0,0.44510626],[110830.0,0.61360753],[110820.0,0.21042078],[110810.0,0.67440123],[110800.0,0.5971677]],[[110850.0,0.00014046],[110870.0,0.68015334],[110880.0,0.5956359],[110890.0,0.33623753],[110900.0,0.40794709]]]
["bitfinex","BTCUSD",1756989457542,[[110840.0,0.44994626],[110830.0,0.64072001],[110820.0,0.28948196],[110810.0,0.54728547],[110800.0,0.82951709]],[[110850.0,1e-08],[110870.0,0.49976026],[110880.0,0.2375407],[110890.0,0.31828193],[110900.0,0.27006589]]]
["bitfinex","BTCUSD",1756989517507,[[110870.0,0.34113724],[110860.0,0.2558681],[110850.0,0.53257042],[110840.0,0.3204076],[110830.0,0.74381521]],[[110880.0,0.63401379],[110890.0,0.21651544],[110900.0,0.25391477],[110910.0,0.41672754],[110920.0,0.26293547]]]
["bitfinex","BTCUSD",1756989544449,[[110820.0,0.41612196],[110810.0,0.19251547],[110800.0,0.18043272],[110790.0,0.77088655],[110780.0,1.18384455]],[[110830.0,0.18249655],[110840.0,0.74688893],[110850.0,0.44156117],[110860.0,0.28134409],[110870.0,0.281327]]]
["bitfinex","BTCUSD",1756989555001,[[110820.0,0.25607693],[110810.0,0.19252547],[110800.0,0.20755508],[110790.0,0.21050834],[110780.0,1.64689186]],[[110840.0,0.53575153],[110850.0,0.75438152],[110860.0,0.6896281],[110870.0,0.32159804],[110880.0,0.81377054]]]
["bitfinex","BTCUSD",1756989596631,[[110820.0,0.34781329],[110810.0,0.54162116],[110800.0,0.59904841],[110790.0,0.20134232],[110780.0,1.88859463]],[[110830.0,0.37926232],[110840.0,0.78449195],[110850.0,0.38419264],[110860.0,0.93075669],[110870.0,0.50243329]]]
["bitfinex","BTCUSD",1756989611557,[[110820.0,0.00014046],[110810.0,0.18347891],[110800.0,0.18953015],[110790.0,0.5416834],[110780.0,0.70157491]],[[110830.0,1.21769211],[110840.0,0.65182298],[110850.0,0.34000528],[110860.0,0.64011596],[110870.0,0.49934917]]]
["bitfinex","BTCUSD",1756989645962,[[110820.0,0.00014046],[110810.0,0.00301],[110790.0,0.18954762],[110780.0,0.18951922],[110770.0,0.64741994]],[[110830.0,1.6246512],[110840.0,0.2369701],[110850.0,0.82464166],[110860.0,0.37769154],[110870.0,0.25971191]]]
["bitfinex","BTCUSD",1756989688557,[[110760.0,0.0055],[110750.0,0.002],[110740.0,0.19128218],[110730.0,0.18101844],[110720.0,0.19001228]],[[110770.0,1.02575223],[110780.0,0.67001335],[110790.0,0.7514781],[110800.0,0.39158642],[110810.0,0.40097399]]]
["bitfinex","BTCUSD",1756989704284,[[110760.0,0.0004],[110750.0,0.002],[110740.0,0.1945138],[110730.0,0.70669284],[110720.0,0.61397663]],[[110770.0,1.62174125],[110780.0,0.69061786],[110790.0,0.4700098],[110800.0,0.7731425],[110810.0,0.51685643]]]
["bitfinex","BTCUSD",1756989743979,[[110720.0,0.70425926],[110710.0,0.18102289],[110700.0,0.71033748],[110690.0,0.23820458],[110680.0,0.95665927]],[[110730.0,4.694e-05],[110740.0,0.87316696],[110750.0,0.42743322],[110760.0,0.54274085],[110770.0,0.39396488]]]
["bitfinex","BTCUSD",1756989790875,[[110720.0,2.06093277],[110710.0,0.3310521],[110700.0,1.00224525],[110690.0,0.69325871],[110680.0,0.50163355]],[[110730.0,4.694e-05],[110760.0,0.00057824],[110770.0,0.07354631],[110780.0,0.03007759],[110790.0,0.60701482]]]
["bitfinex","BTCUSD",1756989848825,[[110780.0,0.91821301],[110770.0,0.20766709],[110760.0,0.64201959],[110750.0,0.72002982],[110740.0,0.773449]],[[110790.0,4.704e-05],[110800.0,0.35242046],[110810.0,0.10381392],[110820.0,0.8820493],[110830.0,0.2630281]]]
["bitfinex","BTCUSD",1756989863415,[[110780.0,1.25799301],[110770.0,0.20766709],[110760.0,1.04201959],[110750.0,0.72002982],[110740.0,0.773449]],[[110790.0,4.704e-05],[110800.0,0.35242046],[110810.0,0.10362392],[110820.0,0.55107294],[110830.0,0.4227481]]]
["bitfinex","BTCUSD",1756989923009,[[110780.0,0.182648],[110770.0,0.18367948],[110760.0,0.59004264],[110750.0,0.57002982],[110740.0,0.28961854]],[[110790.0,0.03123034],[110800.0,0.53585899],[110810.0,0.26306067],[110820.0,0.59081583],[110830.0,0.31961681]]]
["bitfinex","BTCUSD",1756989941722,[[110780.0,0.20672682],[110770.0,0.56008482],[110760.0,0.54201284],[110750.0,0.57002982],[110740.0,0.71557856]],[[110790.0,0.00204704],[110800.0,0.02713212],[110810.0,0.26604067],[110820.0,0.55113644],[110830.0,0.31961681]]]
["bitfinex","BTCUSD",1756989986354,[[110800.0,0.21572115],[110790.0,0.1805217],[110780.0,0.91341001],[110770.0,0.22570243],[110730.0,0.5701304]],[[110810.0,0.35441371],[110820.0,0.563154],[110830.0,0.18952641],[110840.0,0.88246226],[110850.0,0.23848613]]]
["bitfinex","BTCUSD",1756990036605,[[110870.0,0.29828703],[110860.0,0.57298655],[110850.0,0.53357458],[110840.0,0.6304006],[110830.0,1.01833535]],[[110880.0,4.704e-05],[110890.0,0.00904237],[110900.0,0.42079407],[110910.0,0.84670567],[110920.0,0.40981597]]]
["bitfinex","BTCUSD",1756990049218,[[110870.0,0.45062703],[110860.0,0.30015546],[110850.0,0.53357458],[110840.0,0.6304006],[110830.0,1.01833535]],[[110880.0,0.33054372],[110890.0,0.18365121],[110900.0,0.28234983],[110910.0,0.89518539],[110920.0,0.60770562]]]
["bitfinex","BTCUSD",1756990095308,[[110870.0,0.7722435],[110860.0,0.65333466],[110850.0,0.74843091],[110840.0,0.62065338],[110830.0,1.01833535]],[[110880.0,4.704e-05],[110890.0,0.31690647],[110900.0,0.31985647],[110910.0,0.26330721],[110920.0,0.53333726]]]
["bitfinex","BTCUSD",1756990161363,[[110870.0,0.7988908],[110860.0,0.61239924],[110850.0,0.64705683],[110840.0,0.1804006],[110830.0,0.45663306]],[[110880.0,4.704e-05],[110890.0,0.31973399],[110910.0,0.5977117],[110920.0,0.52952815],[110930.0,0.44335259]]]
["bitfinex","BTCUSD",1756990182432,[[110870.0,0.7988508],[110860.0,0.61239924],[110850.0,0.99705683],[110840.0,0.2304006],[110830.0,0.45663306]],[[110880.0,4.704e-05],[110890.0,0.0002],[110900.0,0.31953399],[110910.0,0.41738489],[110920.0,0.52952815]]]
["bitfinex","BTCUSD",1756990253694,[[110900.0,0.9140976],[110890.0,0.18034409],[110880.0,0.95581767],[110870.0,0.92793222],[110860.0,0.45393939]],[[110910.0,0.00367032],[110920.0,0.00316],[110940.0,0.02793331],[110950.0,0.26309398],[110970.0,0.80884523]]]
["bitfinex","BTCUSD",1756990280873,[[110890.0,0.36232773],[110880.0,0.25576519],[110870.0,0.56477518],[110860.0,0.18952061],[110850.0,0.89586931]],[[110900.0,0.32045248],[110910.0,0.6963594],[110920.0,0.34548799],[110930.0,0.2628568],[110940.0,0.67793628]]]
["bitfinex","BTCUSD",1756990316886,[[110900.0,1.1900175],[110890.0,0.88799891],[110880.0,0.57206278],[110870.0,0.82029752],[110860.0,0.79385698]],[[110910.0,1e-08],[110920.0,0.0002],[110930.0,0.00316],[110940.0,0.00083633],[110950.0,0.28110197]]]
["bitfinex","BTCUSD",1756990375213,[[110910.0,0.6610612],[110900.0,0.31468872],[110890.0,0.50861681],[110880.0,1.29564515],[110870.0,0.69418752]],[[110920.0,0.00513001],[110930.0,0.49657585],[110940.0,0.6070515],[110950.0,0.18046222],[110960.0,0.60280446]]]
["bitfinex","BTCUSD",1756990415810,[[110920.0,0.18031013],[110910.0,0.46159751],[110900.0,0.296609],[110890.0,0.21647415],[110880.0,1.12675146]],[[110930.0,0.52577113],[110940.0,1.00455779],[110950.0,0.25587957],[110960.0,0.28708205],[110970.0,0.63649448]]]
["bitfinex","BTCUSD",1756990470427,[[110910.0,0.4550412],[110900.0,0.18935978],[110890.0,0.59935206],[110880.0,0.8704715],[110870.0,0.41338411]],[[110920.0,0.34357658],[110930.0,0.34],[110940.0,0.66140575],[110950.0,0.19247957],[110960.0,1.26891756]]]
["bitfinex","BTCUSD",1756990551657,[[110930.0,0.39166871],[110920.0,0.49655592],[110910.0,0.88706172],[110900.0,0.72916668],[110890.0,0.97937685]],[[110940.0,0.00283633],[110950.0,0.31646059],[110960.0,0.75689608],[110970.0,0.19240266],[110980.0,0.82402854]]]
["bitfinex","BTCUSD",1756990602135,[[110960.0,0.86160198],[110950.0,0.18024656],[110940.0,1.33564746],[110930.0,0.38939793],[110920.0,0.77911773]],[[110970.0,0.00134101],[110980.0,0.31626059],[110990.0,0.37940165],[111000.0,0.50585503],[111020.0,0.80520685]]]
["bitfinex","BTCUSD",1756990637285,[[110990.0,0.4990524],[110980.0,0.53636511],[110970.0,0.61902677],[110960.0,0.95081513],[110950.0,0.45379287]],[[111000.0,0.0004],[111010.0,0.31596851],[111020.0,0.37974929],[111030.0,0.53032029],[111040.0,0.34385705]]]
["bitfinex","BTCUSD",1756990690785,[[111060.0,1.52199137],[111050.0,0.25497433],[111040.0,0.95217747],[111030.0,0.6610778],[111020.0,1.53595051]],[[111070.0,0.00022087],[111080.0,0.0002],[111090.0,0.0002],[111100.0,0.32767634],[111110.0,0.5200019]]]
["bitfinex","BTCUSD",1756990700951,[[111060.0,1.52095137],[111050.0,0.25497433],[111040.0,1.35217747],[111030.0,0.6610778],[111020.0,1.13595051]],[[111070.0,0.00022087],[111080.0,0.0002],[111090.0,0.0002],[111100.0,0.34918224],[111110.0,0.37539214]]]
["bitfinex","BTCUSD",1756990754827,[[111090.0,0.51485901],[111080.0,0.18329041],[111070.0,0.64540326],[111060.0,0.5135708],[111050.0,0.85987559]],[[111100.0,0.00201001],[111110.0,0.68560909],[111120.0,0.50457263],[111130.0,0.36656787],[111140.0,0.23898272]]]
["bitfinex","BTCUSD",1756990797905,[[111090.0,0.51928901],[111080.0,0.18005041],[111070.0,0.19218995],[111060.0,0.62529173],[111050.0,0.46987559]],[[111100.0,0.63590169],[111110.0,0.20705712],[111120.0,0.84449638],[111130.0,0.18917016],[111140.0,1.30027776]]]
["bitfinex","BTCUSD",1756990809730,[[111090.0,0.07032],[111080.0,0.18005041],[111070.0,0.19231995],[111060.0,0.45188697],[111050.0,0.46987559]],[[111100.0,0.81591969],[111110.0,0.18000247],[111120.0,1.02630939],[111130.0,0.18917016],[111140.0,1.30027776]]]
["bitfinex","BTCUSD",1756990858230,[[111050.0,0.34253719],[111040.0,0.21005985],[111030.0,0.56214234],[111020.0,0.22990016],[111010.0,1.32340683]],[[111060.0,0.92768967],[111070.0,0.45782823],[111080.0,0.33009816],[111090.0,0.61139642],[111100.0,0.28749863]]]
["bitfinex","BTCUSD",1756990900314,[[111050.0,0.00014087],[111020.0,0.00307],[111010.0,0.26267503],[111000.0,0.60647635],[110990.0,0.32906613]],[[111060.0,1.78027487],[111070.0,0.32046521],[111080.0,0.56548677],[111090.0,0.57744209],[111100.0,0.67234835]]]
["bitfinex","BTCUSD",1756990912604,[[111050.0,0.00014087],[111040.0,0.00304],[111030.0,0.1891376],[111020.0,0.72676587],[111010.0,0.26267503]],[[111060.0,1.13178955],[111070.0,0.27519549],[111080.0,0.50345787],[111090.0,0.62592181],[111100.0,0.55603017]]]
["bitfinex","BTCUSD",1756990960812,[[111040.0,0.001],[111030.0,0.00302],[111020.0,0.596772],[111010.0,0.47424472],[111000.0,0.49580641]],[[111050.0,1.14289712],[111060.0,0.62092409],[111070.0,0.79678763],[111080.0,1.46503975],[111090.0,0.39872775]]]
["bitfinex","BTCUSD",1756991007852,[[111030.0,0.70953516],[111020.0,0.18915498],[111010.0,0.38781608],[111000.0,0.81125917],[110980.0,0.65318078]],[[111040.0,0.02707042],[111050.0,0.52009923],[111060.0,0.3678868],[111070.0,0.63900339],[111080.0,0.36944077]]]
["bitfinex","BTCUSD",1756991025821,[[111020.0,0.34034772],[111010.0,0.63778422],[111000.0,0.59647111],[110990.0,1.01558026],[110980.0,0.79318067]],[[111030.0,0.28240764],[111040.0,0.18011527],[111050.0,0.40092004],[111060.0,0.9218016],[111070.0,0.42731136]]]
["bitfinex","BTCUSD",1756991085222,[[111050.0,0.70758657],[111040.0,0.6613376],[111030.0,0.26456932],[111020.0,1.24738947],[111010.0,0.27250166]],[[111060.0,0.63851487],[111070.0,0.34596283],[111080.0,0.23951612],[111090.0,0.68052364],[111100.0,0.90365129]]]
["bitfinex","BTCUSD",1756991145258,[[111090.0,1.29036655],[111080.0,0.22039687],[111070.0,0.58904139],[111060.0,0.86103249],[111050.0,1.04658626]],[[111100.0,0.00114083],[111110.0,0.00064225],[111120.0,0.37916069],[111130.0,0.1801699],[111140.0,0.20323656]]]
["bitfinex","BTCUSD",1756991169402,[[111100.0,2.56842793],[111090.0,0.25536934],[111080.0,1.53243855],[111070.0,0.5125877],[111060.0,1.09155275]],[[111110.0,0.00072674],[111120.0,0.0002],[111130.0,0.00321],[111140.0,0.00380608],[111150.0,0.21316889]]]
["bitfinex","BTCUSD",1756991221549,[[111080.0,0.15336],[111070.0,0.08721882],[111060.0,0.22980075],[111050.0,0.99176089],[111040.0,0.18912103]],[[111090.0,0.58020973],[111100.0,0.180018],[111110.0,0.43436237],[111120.0,0.64802686],[111130.0,0.74392776]]]
["bitfinex","BTCUSD",1756991266206,[[111040.0,0.45562008],[111030.0,0.62344115],[111020.0,0.66634208],[111010.0,0.51646698],[111000.0,1.2954818]],[[111050.0,0.18009905],[111060.0,0.7317398],[111070.0,0.61520992],[111080.0,0.20425279],[111090.0,0.65871052]]]
["bitfinex","BTCUSD",1756991293708,[[111050.0,0.18224905],[111040.0,0.81770875],[111030.0,0.25538474],[111020.0,0.63465075],[111010.0,0.91646698]],[[111060.0,0.73393206],[111070.0,0.61520992],[111080.0,0.63888146],[111090.0,0.33913383],[111100.0,0.6079103]]]
["bitfinex","BTCUSD",1756991382619,[[111040.0,0.33492527],[111030.0,0.64348567],[111020.0,0.28245186],[111010.0,0.2746058],[111000.0,0.86213273]],[[111050.0,0.30370419],[111060.0,0.70131572],[111070.0,0.63920897],[111080.0,0.36844033],[111090.0,0.68233546]]]
["bitfinex","BTCUSD",1756991433816,[[111080.0,0.18201041],[111070.0,0.33579662],[111060.0,0.64922597],[111050.0,0.77724557],[111040.0,1.02732322]],[[111090.0,0.60638539],[111100.0,0.67446124],[111110.0,0.76246785],[111120.0,0.70456097],[111130.0,0.31767607]]]
["bitfinex","BTCUSD",1756991455849,[[111080.0,0.4294464],[111070.0,0.54813357],[111060.0,1.05348539],[111050.0,0.28070589],[111040.0,0.55720238]],[[111090.0,0.20791595],[111100.0,0.6563527],[111110.0,0.68471599],[111120.0,0.67876733],[111130.0,0.35739298]]]
["bitfinex","BTCUSD",1756991504090,[[111060.0,0.00228082],[111050.0,0.00312],[111040.0,0.18911849],[111030.0,0.63087594],[111020.0,0.4088585]],[[111070.0,1.36488447],[111080.0,0.29254859],[111090.0,0.72280884],[111100.0,0.3126861],[111110.0,0.39416758]]]
["bitfinex","BTCUSD",1756991521130,[[111060.0,0.00014082],[111040.0,0.19223849],[111030.0,0.63087594],[111020.0,0.2554185],[110790.0,0.67017481]],[[111070.0,1.21102222],[111080.0,0.35417555],[111090.0,0.67280884],[111100.0,0.3626861],[111110.0,0.83656758]]]
["bitfinex","BTCUSD",1756991568081,[[111060.0,0.00014082],[111030.0,4e-05],[111020.0,0.18320733],[111010.0,0.69838202],[111000.0,0.87573957]],[[111070.0,2.21672656],[111080.0,0.80651616],[111090.0,0.40859738],[111100.0,1.32298866],[111110.0,0.86804041]]]
["bitfinex","BTCUSD",1756991652000,[[110980.0,0.0004],[110970.0,0.00354],[110960.0,0.0004],[110950.0,0.55862094],[110940.0,0.26319523]],[[110990.0,0.9137171],[111000.0,0.61399103],[111010.0,0.50828565],[111020.0,1.01608537],[111030.0,0.466506]]]
["bitfinex","BTCUSD",1756991664019,[[110980.0,0.00248],[110970.0,0.00354],[110960.0,0.0004],[110950.0,0.55861955],[110940.0,0.63214203]],[[110990.0,1.78330499],[111000.0,0.60219171],[111010.0,0.49242918],[111020.0,1.83468476],[111030.0,0.466506]]]
["bitfinex","BTCUSD",1756991699909,[[110970.0,0.0004],[110960.0,0.0004],[110950.0,0.00345],[110940.0,0.0004],[110930.0,0.55865519]],[[110980.0,2.01930916],[110990.0,0.43039912],[111000.0,1.9527333],[111010.0,0.68891617],[111020.0,0.51693583]]]
["bitfinex","BTCUSD",1756991729436,[[110940.0,0.00547978],[110930.0,0.0004],[110920.0,0.0004],[110910.0,0.263289],[110900.0,0.19004974]],[[110950.0,0.83408648],[110960.0,0.44024926],[110970.0,0.90425446],[110980.0,0.46203925],[110990.0,0.29312202]]]
["bitfinex","BTCUSD",1756991766835,[[110990.0,0.00014074],[110980.0,0.18021224],[110970.0,0.18923875],[110960.0,0.41639613],[110950.0,0.89379867]],[[111000.0,1.53238794],[111010.0,0.35297403],[111020.0,0.30526499],[111030.0,0.25409672],[111040.0,1.01623216]]]
["bitfinex","BTCUSD",1756991811116,[[111010.0,0.18016394],[111000.0,0.18278018],[110990.0,0.34269899],[110980.0,0.25658287],[110970.0,0.60318305]],[[111020.0,0.68543707],[111030.0,0.42457892],[111040.0,0.6305356],[111050.0,0.21422254],[111060.0,0.8533451]]]
["bitfinex","BTCUSD",1756991821663,[[111030.0,0.2955863],[111020.0,0.33446772],[111010.0,0.26442254],[111000.0,0.8521463],[110990.0,1.04943825]],[[111040.0,0.0004694],[111050.0,0.00078465],[111060.0,0.37157199],[111070.0,0.1891726],[111080.0,0.61494578]]]
["bitfinex","BTCUSD",1756991873074,[[111030.0,0.4485863],[111020.0,0.22094061],[111010.0,1.03364395],[111000.0,0.75625809],[110990.0,0.44663825]],[[111040.0,0.37387037],[111050.0,0.1800996],[111060.0,0.58437758],[111070.0,0.26261753],[111080.0,0.67052993]]]
["bitfinex","BTCUSD",1756991925830,[[111040.0,0.29311082],[111030.0,0.20719757],[111020.0,0.59936028],[111010.0,0.77907844],[111000.0,1.36040147]],[[111050.0,0.37458229],[111060.0,0.57556129],[111070.0,0.35064637],[111080.0,1.0247167],[111090.0,0.68439886]]]
["bitfinex","BTCUSD",1756991948551,[[111080.0,0.33257041],[111070.0,0.35924143],[111060.0,0.26616708],[111050.0,0.66362228],[111040.0,1.14688756]],[[111090.0,0.74332138],[111100.0,0.21616678],[111110.0,0.68151339],[111120.0,1.38303828],[111130.0,0.79561741]]]
["bitfinex","BTCUSD",1756992002171,[[111000.0,0.01],[110980.0,0.18922233],[110970.0,0.25156178],[110960.0,0.43602194],[110950.0,0.27033747]],[[111010.0,1.74468504],[111020.0,0.29616371],[111030.0,0.74399984],[111040.0,0.41100859],[111050.0,0.52113485]]]
["bitfinex","BTCUSD",1756992055365,[[110940.0,0.00014075],[110930.0,0.0004],[110920.0,0.18070882],[110910.0,0.18974248],[110900.0,0.19096284]],[[110950.0,1.76052478],[110960.0,0.63857018],[110970.0,0.48193724],[110980.0,1.42729524],[110990.0,0.47865176]]]
["bitfinex","BTCUSD",1756992071105,[[110940.0,0.18201837],[110930.0,0.1816915],[110920.0,0.55877725],[110910.0,0.18974248],[110900.0,0.73846801]],[[110950.0,0.77745173],[110960.0,0.55248163],[110970.0,0.7428109],[110980.0,0.63945932],[110990.0,0.4353935]]]
["bitfinex","BTCUSD",1756992130583,[[110940.0,0.00014075],[110930.0,0.0004],[110920.0,0.0004],[110910.0,0.0004],[110900.0,0.19100377]],[[110950.0,1.71398783],[110960.0,0.33619049],[110970.0,1.12892822],[110980.0,0.49477795],[110990.0,0.42305928]]]
["bitfinex","BTCUSD",1756992180906,[[110900.0,0.00241729],[110890.0,0.0004],[110880.0,0.0014],[110870.0,0.18941097],[110830.0,0.54318354]],[[110910.0,1.73791131],[110920.0,0.7468086],[110930.0,1.157562],[110940.0,1.50537048],[110950.0,0.36264366]]]
["bitfinex","BTCUSD",1756992194887,[[110900.0,0.00081729],[110890.0,0.0004],[110880.0,0.0014],[110870.0,0.18941082],[110860.0,0.65019164]],[[110910.0,1.77259001],[110920.0,0.69032177],[110930.0,0.6666194],[110940.0,1.452701],[110950.0,0.32347974]]]
["bitfinex","BTCUSD",1756992263911,[[110900.0,0.00241729],[110890.0,0.0004],[110880.0,0.18177514],[110870.0,0.18941045],[110860.0,0.57676904]],[[110910.0,1.68712426],[110920.0,0.69044548],[110930.0,1.06058139],[110940.0,1.47355278],[110950.0,0.34657059]]]
["bitfinex","BTCUSD",1756992344185,[[110950.0,0.002],[110940.0,0.33259735],[110930.0,0.55930305],[110920.0,0.33296667],[110910.0,0.63186888]],[[110960.0,0.26826631],[110970.0,0.80250287],[110980.0,0.6102115],[110990.0,0.28791425],[111000.0,2.11564681]]]
["bitfinex","BTCUSD",1756992363960,[[110940.0,0.73209066],[110930.0,0.21639954],[110920.0,0.30587304],[110910.0,1.07186888],[110900.0,0.83500978]],[[110950.0,0.01948702],[110960.0,0.02448561],[110970.0,0.27365967],[110980.0,0.7107402],[110990.0,0.67864877]]]
["bitfinex","BTCUSD",1756992415651,[[110950.0,0.15308],[110940.0,0.18027745],[110930.0,0.6456477],[110920.0,0.97552679],[110910.0,0.31287439]],[[110960.0,0.95058604],[110970.0,0.33230976],[110980.0,0.9315442],[110990.0,0.36821891],[111000.0,1.81218046]]]
["bitfinex","BTCUSD",1756992440798,[[110940.0,0.55087794],[110930.0,0.33233387],[110920.0,0.55932595],[110910.0,0.68660086],[110900.0,0.57998892]],[[110950.0,0.1654161],[110960.0,0.61621926],[110970.0,0.70523207],[110980.0,0.58261357],[110990.0,0.2850079]]]
["bitfinex","BTCUSD",1756992489501,[[110900.0,0.00081729],[110890.0,0.0004],[110880.0,0.18979302],[110870.0,0.71030889],[110860.0,0.57721574]],[[110910.0,0.79825091],[110920.0,0.24671013],[110930.0,0.28717124],[110940.0,0.97942488],[110950.0,0.50288094]]]
["bitfinex","BTCUSD",1756992543359,[[110900.0,0.18275994],[110890.0,0.55010818],[110880.0,0.71206256],[110870.0,0.18941036],[110860.0,0.97367062]],[[110910.0,0.70159639],[110920.0,0.61901013],[110930.0,0.21721714],[110940.0,0.8986415],[110950.0,0.59567162]]]
["bitfinex","BTCUSD",1756992568573,[[110920.0,0.72771459],[110910.0,0.21763915],[110900.0,0.34857306],[110890.0,0.6796783],[110880.0,0.7588182]],[[110930.0,0.00080443],[110940.0,0.2103338],[110950.0,1.19012638],[110960.0,0.18932328],[110970.0,0.63185528]]]
["bitfinex","BTCUSD",1756992624123,[[110820.0,0.00048704],[110810.0,0.0004],[110800.0,0.19306061],[110790.0,0.18994695],[110780.0,0.1895645]],[[110830.0,1.68098356],[110840.0,0.18110673],[110850.0,0.60207964],[110860.0,0.36784198],[110870.0,0.30948909]]]
["bitfinex","BTCUSD",1756992657310,[[110830.0,0.18045655],[110820.0,0.3493163],[110810.0,0.25639317],[110800.0,0.56580762],[110790.0,0.32533029]],[[110840.0,0.39896815],[110850.0,0.57740832],[110860.0,0.74038143],[110870.0,0.25689101],[110880.0,0.66631849]]]
["bitfinex","BTCUSD",1756992675931,[[110830.0,0.18244655],[110820.0,0.34386987],[110810.0,0.57491545],[110800.0,0.25632617],[110790.0,0.21079506]],[[110840.0,0.74200911],[110850.0,0.66879582],[110860.0,0.28303121],[110870.0,0.26295732],[110880.0,0.57443039]]]
["bitfinex","BTCUSD",1756992703084,[[110880.0,0.90524043],[110870.0,0.33815107],[110860.0,0.3059081],[110850.0,0.50393632],[110840.0,0.73835564]],[[110890.0,0.00046887],[110910.0,0.00581645],[110930.0,0.19235949],[110940.0,0.24736461],[110950.0,0.30584423]]]
["bitfinex","BTCUSD",1756992735290,[[110910.0,1.29212164],[110900.0,0.23034265],[110890.0,0.68696316],[110880.0,0.85304502],[110870.0,0.66295732]],[[110920.0,0.00014062],[110960.0,0.18024519],[110970.0,0.189346],[110980.0,0.81494711],[110990.0,0.25573771]]]
["bitfinex","BTCUSD",1756992752533,[[110890.0,0.44181284],[110880.0,0.57724358],[110870.0,0.35033614],[110860.0,0.62009331],[110840.0,1.02405576]],[[110910.0,0.18539639],[110920.0,0.57609311],[110930.0,0.68990871],[110940.0,0.25573239],[110950.0,0.18931498]]]
["bitfinex","BTCUSD",1756992779392,[[110910.0,1.24998806],[110900.0,0.18034265],[110890.0,0.57052316],[110880.0,0.7240201],[110870.0,0.28389614]],[[110920.0,0.00100001],[110960.0,0.66556578],[110970.0,0.39985294]]]
["bitfinex","BTCUSD",1756992815282,[[110990.0,1.34859428],[110980.0,0.33019815],[110970.0,0.30564033],[110960.0,0.76244513],[110950.0,0.28989657]],[[111000.0,1e-08],[111030.0,0.07374631],[111040.0,0.0002],[111050.0,0.25689644],[111060.0,0.18928718]]]
["bitfinex","BTCUSD",1756992832587,[[110970.0,0.34054889],[110960.0,0.27216112],[110950.0,0.25563443],[110940.0,0.2631],[110930.0,2.1284853]],[[110980.0,0.60246849],[110990.0,0.21182663],[111000.0,0.35841674],[111010.0,0.28980588],[111020.0,0.63522197]]]
["bitfinex","BTCUSD",1756992861913,[[110900.0,0.00014062],[110880.0,0.18939031],[110870.0,0.26656479],[110860.0,0.38234614],[110840.0,1.12757176]],[[110910.0,1.15263952],[110920.0,0.3044348],[110930.0,0.60472802],[110940.0,0.40449445],[110950.0,0.39337349]]]
["bitfinex","BTCUSD",1756992871740,[[110910.0,0.18239639],[110900.0,0.34433327],[110890.0,0.18937579],[110880.0,0.59583031],[110870.0,0.9316021]],[[110920.0,0.99092738],[110930.0,0.26388563],[110940.0,0.19848723],[110950.0,0.39370914],[110960.0,1.27047728]]]
["bitfinex","BTCUSD",1756992906518,[[110910.0,0.34246639],[110900.0,0.19259978],[110890.0,0.32026065],[110880.0,0.58588371],[110870.0,0.66213675]],[[110920.0,0.38464304],[110930.0,0.34348825],[110940.0,0.62120749],[110950.0,0.38597306],[110960.0,0.65442213]]]
["bitfinex","BTCUSD",1756992945259,[[110950.0,2.05926042],[110940.0,0.23939835],[110930.0,0.42394903],[110920.0,0.42902141],[110910.0,0.68576901]],[[110960.0,1e-08],[110990.0,0.18019714],[111000.0,0.78145319],[111010.0,0.26271863],[111020.0,0.18022367]]]
["bitfinex","BTCUSD",1756992952935,[[110910.0,0.16150087],[110890.0,0.25577658],[110880.0,0.1925128],[110870.0,1.02418445],[110860.0,0.98602362]],[[110920.0,0.78371936],[110930.0,0.34066722],[110940.0,0.19828122],[110950.0,0.34437841],[110960.0,1.4007731]]]
["bitfinex","BTCUSD",1756992986808,[[110880.0,0.18037518],[110870.0,0.50877654],[110860.0,0.1894281],[110850.0,1.02388339],[110840.0,0.86950646]],[[110890.0,0.59814923],[110900.0,0.21381903],[110910.0,0.40546039],[110920.0,0.23789505],[110930.0,0.66016634]]]
["bitfinex","BTCUSD",1756993023222,[[110870.0,0.18039144],[110860.0,0.28181374],[110850.0,0.18944488],[110840.0,0.5320548],[110830.0,0.18987937]],[[110890.0,0.66117265],[110900.0,0.21353152],[110910.0,0.27915436],[110920.0,0.65709594],[110930.0,0.38729666]]]
["bitfinex","BTCUSD",1756993032154,[[110830.0,0.0004],[110820.0,0.00044],[110810.0,0.18991343],[110800.0,0.2634757],[110790.0,0.22059823]],[[110840.0,1.66569496],[110850.0,0.21279022],[110860.0,0.31169377],[110870.0,0.50417307],[110880.0,0.2608969]]]
["bitfinex","BTCUSD",1756993064784,[[110820.0,0.00444],[110810.0,0.0004],[110800.0,0.35205049],[110790.0,0.66099762],[110780.0,0.21090322]],[[110830.0,0.94773296],[110840.0,0.18044321],[110850.0,0.28013732],[110860.0,0.60118836],[110870.0,0.37757775]]]
["bitfinex","BTCUSD",1756993100178,[[110840.0,0.18350027],[110830.0,0.19096689],[110820.0,0.35173647],[110810.0,0.39227746],[110800.0,0.18993039]],[[110860.0,0.34253528],[110870.0,0.78983689],[110880.0,0.1894709],[110890.0,0.61148647],[110900.0,0.32013745]]]
["bitfinex","BTCUSD",1756993108747,[[110850.0,0.34326399],[110840.0,0.2768811],[110830.0,0.86447062],[110820.0,0.52949647],[110810.0,0.70416745]],[[110860.0,0.18548772],[110870.0,0.94373732],[110880.0,0.18939643],[110890.0,0.18976587],[110900.0,0.62014781]]]
["bitfinex","BTCUSD",1756993144745,[[110800.0,0.34266528],[110790.0,0.18992163],[110780.0,0.64375545],[110770.0,0.86640374],[110760.0,0.91717461]],[[110820.0,0.57083035],[110830.0,0.17078282],[110840.0,0.59901721],[110850.0,0.28818662],[110860.0,0.60494328]]]
["bitfinex","BTCUSD",1756993183184,[[110800.0,0.00189],[110790.0,0.0004],[110780.0,0.19089463],[110770.0,0.26360747],[110760.0,0.18999805]],[[110810.0,1.49680112],[110820.0,0.2966092],[110830.0,0.78799249],[110840.0,0.5382592],[110850.0,0.29885137]]]
["bitfinex","BTCUSD",1756993185588,[[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.18186773],[110770.0,0.26360747],[110760.0,0.18999805]],[[110810.0,1.49258112],[110820.0,0.2998292],[110830.0,0.78799249],[110840.0,0.5382592],[110850.0,0.29885137]]]
["bitfinex","BTCUSD",1756993227869,[[110820.0,0.18047283],[110810.0,0.1804771],[110800.0,0.46432667],[110790.0,0.78962101],[110780.0,0.27702372]],[[110830.0,0.05],[110840.0,0.78371564],[110850.0,0.2470508],[110860.0,0.22935683],[110870.0,0.34371511]]]
["bitfinex","BTCUSD",1756993260769,[[110770.0,0.25610905],[110760.0,0.18056763],[110750.0,0.4597101],[110730.0,0.33053911],[110720.0,2.75728954]],[[110790.0,0.61876583],[110800.0,0.18249541],[110810.0,0.70903357],[110820.0,0.21366993],[110830.0,0.3049407]]]
["bitfinex","BTCUSD",1756993263864,[[110780.0,0.27245369],[110770.0,0.25610905],[110760.0,0.63942807],[110750.0,0.4597101],[110510.0,0.58258789]],[[110790.0,0.1805217],[110800.0,0.62073954],[110810.0,0.70951632],[110820.0,0.21366993],[110830.0,0.79573286]]]
["bitfinex","BTCUSD",1756993306951,[[110740.0,4.704e-05],[110710.0,0.18968446],[110700.0,0.26501711],[110690.0,0.2713738],[110680.0,1.06330932]],[[110750.0,1.61346231],[110760.0,0.70363889],[110770.0,0.30064519],[110780.0,0.5281446],[110790.0,0.27007008]]]
["bitfinex","BTCUSD",1756993316716,[[110740.0,4.704e-05],[110700.0,0.07354631],[110690.0,0.19011841],[110680.0,0.19004356],[110670.0,0.8549741]],[[110750.0,1.72811179],[110760.0,0.34500266],[110770.0,0.3316354],[110780.0,0.92488123],[110790.0,0.33464836]]]
["bitfinex","BTCUSD",1756993345881,[[110700.0,0.00170118],[110690.0,0.18185474],[110680.0,0.19013565],[110670.0,0.32985877],[110660.0,0.23091932]],[[110710.0,0.66536932],[110720.0,0.78140527],[110730.0,0.33429242],[110740.0,0.21285678],[110750.0,0.23799609]]]
["bitfinex","BTCUSD",1756993387808,[[110640.0,0.00014122],[110620.0,0.18991889],[110610.0,0.74917983],[110600.0,0.45208168],[107430.0,0.0005078]],[[110650.0,1.15995438],[110660.0,0.20491967],[110670.0,0.29754853],[110680.0,0.69142911],[110690.0,0.27792694]]]
["bitfinex","BTCUSD",1756993395362,[[110640.0,0.00114122],[110620.0,8e-05],[110610.0,0.18985476],[110600.0,0.37238439],[110590.0,1.12599751]],[[110650.0,1.40005792],[110660.0,0.18073616],[110670.0,0.25417068],[110680.0,1.18920883],[110690.0,0.32803185]]]
["bitfinex","BTCUSD",1756993432761,[[110700.0,0.00123],[110690.0,0.27260078],[110680.0,0.19050617],[110670.0,0.79057741],[110660.0,0.79479006]],[[110710.0,0.57968475],[110720.0,0.79369336],[110730.0,0.26825448],[110750.0,0.3461188],[110760.0,2.41172164]]]
["bitfinex","BTCUSD",1756993456121,[[110700.0,0.003],[110680.0,0.2302587],[110670.0,0.21146184],[110660.0,1.76674559],[110610.0,0.90380809]],[[110710.0,0.86037595],[110720.0,0.23704789],[110730.0,0.23803176],[110740.0,0.25405118],[110750.0,0.82625328]]]
["bitfinex","BTCUSD",1756993481484,[[110690.0,0.27683078],[110680.0,0.18070048],[110670.0,0.55146213],[110660.0,0.71331548],[110650.0,0.85802853]],[[110700.0,0.18066847],[110710.0,0.23400366],[110720.0,0.52966914],[110730.0,0.18965076],[110740.0,0.66622223]]]
["bitfinex","BTCUSD",1756993521754,[[110690.0,0.0011413],[110680.0,0.00225876],[110670.0,0.1897519],[110660.0,0.26331625],[110650.0,0.70923296]],[[110700.0,0.25965847],[110710.0,0.24721215],[110720.0,0.18966762],[110730.0,0.55680545],[110740.0,0.34253204]]]
["bitfinex","BTCUSD",1756993542926,[[110710.0,0.18968475],[110700.0,0.27797071],[110690.0,1.04947675],[110680.0,0.23973515],[110660.0,1.20223351]],[[110730.0,0.18061952],[110740.0,0.62198985],[110750.0,0.19019231],[110760.0,0.90688764],[110770.0,0.37726858]]]
["bitfinex","BTCUSD",1756993567723,[[110660.0,0.003],[110640.0,0.1899409],[110630.0,0.6593595],[110620.0,0.46529168],[110610.0,0.57980896]],[[110670.0,0.83706989],[110680.0,0.18973617],[110690.0,0.18971902],[110700.0,0.5297165],[110710.0,0.3539365]]]
["bitfinex","BTCUSD",1756993605480,[[110600.0,0.29454946],[110590.0,0.18084785],[110580.0,0.95740961],[110570.0,0.26387114],[110560.0,0.45852016]],[[110610.0,0.2312483],[110620.0,0.1808139],[110630.0,0.88176396],[110640.0,0.26442886],[110650.0,0.2817036]]]
["bitfinex","BTCUSD",1756993641044,[[110610.0,0.00047136],[110600.0,0.10809628],[110580.0,0.00356],[110570.0,0.42911049],[110560.0,0.77543958]],[[110620.0,1.33665517],[110630.0,0.24738294],[110640.0,0.65991388],[110650.0,0.53722316],[110660.0,0.30602747]]]
["bitfinex","BTCUSD",1756993649846,[[110610.0,0.00247136],[110600.0,0.10809628],[110580.0,0.0004],[110570.0,0.07710631],[110560.0,0.3678867]],[[110620.0,1.31433253],[110630.0,0.31126228],[110640.0,0.70692648],[110650.0,0.65589153],[110660.0,0.21070932]]]
["bitfinex","BTCUSD",1756993686793,[[110580.0,0.00204712],[110570.0,0.0004],[110560.0,0.11431763],[110550.0,0.37922194],[110540.0,0.56147258]],[[110590.0,1.0026915],[110600.0,0.18083182],[110610.0,0.18985624],[110620.0,0.30774172],[110630.0,0.73381971]]]
["bitfinex","BTCUSD",1756993698107,[[110550.0,0.12266355],[110540.0,4e-05],[110520.0,0.00420092],[110510.0,0.36185724],[110500.0,0.8133532]],[[110560.0,1.61683256],[110570.0,0.27393794],[110580.0,0.28202097],[110590.0,0.41114748],[110600.0,0.28818084]]]
["bitfinex","BTCUSD",1756993733466,[[110440.0,0.00304],[110430.0,0.01],[110420.0,0.28841094],[110410.0,1.07474182],[110400.0,1.02061224]],[[110450.0,0.4202834],[110460.0,0.64706068],[110470.0,0.23840453],[110480.0,0.27091892],[110490.0,0.39527119]]]
["bitfinex","BTCUSD",1756993768352,[[110510.0,0.43625508],[110500.0,0.56895478],[110490.0,0.21099174],[110480.0,0.75945323],[110470.0,0.71482289]],[[110520.0,0.18110413],[110530.0,0.18670021],[110540.0,0.57805617],[110550.0,0.79882571],[110560.0,0.56898389]]]
["bitfinex","BTCUSD",1756993777284,[[110490.0,0.09191599],[110480.0,0.34530613],[110470.0,0.2567762],[110460.0,1.05328286],[110450.0,0.6252777]],[[110500.0,0.6002752],[110510.0,0.24909761],[110520.0,0.78948917],[110530.0,0.25441431],[110540.0,0.67020356]]]
["bitfinex","BTCUSD",1756993813238,[[110570.0,2.13804481],[110560.0,0.73913638],[110550.0,0.40659871],[110540.0,0.36750347],[110530.0,0.26353876]],[[110580.0,0.0002],[110620.0,0.18079927],[110630.0,0.19704672],[110640.0,0.88098341],[110650.0,0.62873766]]]
["bitfinex","BTCUSD",1756993845392,[[110610.0,0.25498738],[110600.0,0.18082277],[110590.0,0.71047308],[110580.0,1.36325651],[110570.0,0.30435014]],[[110620.0,0.18892913],[110630.0,0.78323896],[110640.0,0.32112888],[110650.0,0.31243873],[110660.0,0.56881696]]]
["bitfinex","BTCUSD",1756993854405,[[110570.0,0.34648448],[110560.0,0.34411593],[110550.0,0.67005826],[110540.0,0.83331241],[110530.0,1.08971789]],[[110590.0,0.78330424],[110600.0,0.35242181],[110610.0,0.18394516],[110620.0,0.81390289],[110640.0,1.01285976]]]
["bitfinex","BTCUSD",1756993888581,[[110660.0,1.18898704],[110650.0,0.22243259],[110640.0,0.74336322],[110630.0,1.03274991],[110620.0,0.5669943]],[[110670.0,0.00072274],[110700.0,0.18402893],[110710.0,0.43008968],[110720.0,0.56768354],[110730.0,0.25442755]]]
["bitfinex","BTCUSD",1756993918530,[[110650.0,0.09491599],[110640.0,0.3460658],[110630.0,0.29798965],[110620.0,1.3377351],[110610.0,0.42463634]],[[110660.0,0.59234143],[110670.0,0.36753522],[110680.0,0.94872947],[110690.0,0.33851057],[110700.0,0.3118463]]]
["bitfinex","BTCUSD",1756993937308,[[110660.0,0.50647976],[110650.0,0.80321982],[110640.0,0.58978843],[110630.0,1.01162173],[110620.0,0.40795613]],[[110670.0,0.00039269],[110690.0,0.25423166],[110700.0,0.80654923],[110710.0,0.32110849],[110720.0,0.21691656]]]
["bitfinex","BTCUSD",1756993972995,[[110570.0,0.0122913],[110560.0,0.18089658],[110550.0,0.18995812],[110540.0,0.7915061],[110530.0,0.29450703]],[[110580.0,1.46361797],[110590.0,0.23689586],[110600.0,0.26823333],[110610.0,0.34527243],[110620.0,0.33493085]]]
["bitfinex","BTCUSD",1756994000764,[[110610.0,0.82692389],[110600.0,0.24747182],[110590.0,0.18987422],[110580.0,0.54176353],[110570.0,0.49369904]],[[110620.0,0.07354631],[110630.0,0.00039759],[110640.0,0.36197473],[110650.0,0.58019095],[110660.0,0.4404092]]]
["bitfinex","BTCUSD",1756994019868,[[110530.0,0.00314136],[110520.0,0.18136195],[110510.0,0.35540519],[110500.0,0.58795258],[110490.0,0.66146606]],[[110540.0,0.73506241],[110550.0,0.18092819],[110560.0,0.5771109],[110570.0,0.18092024],[110580.0,0.4473327]]]
["bitfinex","BTCUSD",1756994059682,[[110590.0,0.27784416],[110580.0,0.38267083],[110570.0,0.65656492],[110560.0,0.21087913],[110550.0,0.501357]],[[110600.0,0.18097302],[110610.0,0.34237787],[110620.0,0.2670418],[110630.0,0.18227453],[110640.0,0.61104225]]]
["bitfinex","BTCUSD",1756994086975,[[110640.0,0.00295],[110630.0,0.43588877],[110620.0,0.18983892],[110610.0,0.18985624],[110600.0,0.67741172]],[[110650.0,0.36138102],[110660.0,0.26386432],[110670.0,0.72958932],[110680.0,0.30424731],[110720.0,2.25804881]]]
["bitfinex","BTCUSD",1756994109318,[[110660.0,0.18595377],[110650.0,0.31295126],[110640.0,0.35064476],[110630.0,0.32996351],[110620.0,1.0026385]],[[110670.0,0.18271744],[110680.0,0.35056408],[110690.0,0.62708073],[110700.0,0.23042867],[110730.0,0.25447429]]]
["bitfinex","BTCUSD",1756994147098,[[110660.0,0.43488976],[110650.0,0.57399721],[110640.0,0.27730358],[110630.0,0.27355204],[110620.0,0.57624484]],[[110670.0,0.56712336],[110680.0,0.57614209],[110690.0,0.45764959],[110700.0,0.18990338],[110710.0,0.18988546]]]
["bitfinex","BTCUSD",1756994157720,[[110640.0,0.003],[110630.0,0.00014125],[110620.0,0.19300823],[110610.0,0.42356166],[110600.0,0.60828368]],[[110650.0,1.23755794],[110660.0,0.28349662],[110670.0,0.23975331],[110680.0,0.26536195],[110690.0,0.63762299]]]
["bitfinex","BTCUSD",1756994202666,[[110680.0,1.20712593],[110670.0,0.99890107],[110660.0,0.43837693],[110650.0,0.49974705],[110640.0,0.45340017]],[[110690.0,0.00012726],[110700.0,0.0002],[110710.0,0.1808576],[110720.0,0.79447281],[110730.0,0.25436662]]]
["bitfinex","BTCUSD",1756994235658,[[110690.0,1.68058173],[110680.0,0.55129947],[110670.0,0.48048881],[110660.0,1.10897528],[110650.0,0.5741532]],[[110700.0,0.00032754],[110710.0,0.37079835],[110720.0,0.37059835],[110730.0,0.18386958],[110740.0,0.56043185]]]
["bitfinex","BTCUSD",1756994246023,[[110690.0,1.64112499],[110680.0,0.18070112],[110670.0,0.45334729],[110660.0,1.10897528],[110650.0,0.58429972]],[[110700.0,0.00027308],[110710.0,0.37079835],[110720.0,0.37059835],[110730.0,0.18387033],[110740.0,0.56043393]]]
["bitfinex","BTCUSD",1756994301990,[[110650.0,0.83389205],[110640.0,0.22986631],[110630.0,0.25432909],[110620.0,0.18976533],[110610.0,1.22749862]],[[110660.0,0.18591377],[110670.0,0.18073221],[110680.0,0.82553308],[110690.0,0.18972833],[110700.0,0.18984743]]]
["bitfinex","BTCUSD",1756994342811,[[110620.0,0.10033724],[110610.0,0.25436176],[110600.0,0.57797857],[110590.0,0.42290626],[110580.0,0.33080763]],[[110630.0,0.35113702],[110640.0,0.18384129],[110650.0,0.18981639],[110660.0,0.20498377],[110670.0,0.27850557]]]
["bitfinex","BTCUSD",1756994358028,[[110620.0,0.09911724],[110610.0,0.56078499],[110600.0,0.79669857],[110590.0,0.26414626],[110580.0,0.33080763]],[[110630.0,0.18078278],[110640.0,0.34265686],[110650.0,0.21698377],[110660.0,0.20498377],[110670.0,0.27851841]]]
["bitfinex","BTCUSD",1756994414363,[[110580.0,0.20802924],[110570.0,0.20260794],[110560.0,0.18985247],[110550.0,0.2635056],[110530.0,0.32503]],[[110610.0,0.18988505],[110620.0,0.24119722],[110630.0,0.36755392],[110640.0,0.15280678],[110650.0,0.5959162]]]
["bitfinex","BTCUSD",1756994440766,[[110590.0,0.87114298],[110580.0,0.93317961],[110570.0,0.52993316],[110560.0,0.59818085],[110550.0,0.4381356]],[[110600.0,4.706e-05],[110630.0,0.79213883],[110640.0,0.34340589],[110650.0,0.29998513],[110720.0,0.85568854]]]
["bitfinex","BTCUSD",1756994453281,[[110590.0,1.62987091],[110580.0,0.53086453],[110570.0,0.47511316],[110560.0,0.44818085],[110550.0,0.2635056]],[[110600.0,4.706e-05],[110640.0,0.79212072],[110650.0,0.25730675],[110660.0,0.26592557],[110670.0,0.35109554]]]
["bitfinex","BTCUSD",1756994488657,[[110640.0,0.18476644],[110630.0,0.33998278],[110620.0,0.18981184],[110610.0,0.37354257],[110600.0,0.5761442]],[[110650.0,0.7315721],[110660.0,0.18073388],[110670.0,0.18975375],[110680.0,0.6994016],[110690.0,0.77655769]]]
["bitfinex","BTCUSD",1756994527645,[[110570.0,0.00577101],[110560.0,0.07354631],[110550.0,0.18991913],[110540.0,0.33008029],[110530.0,0.21794777]],[[110580.0,1.23981229],[110590.0,0.2797194],[110600.0,0.24119871],[110610.0,0.89858738],[110620.0,0.32077819]]]
["bitfinex","BTCUSD",1756994537445,[[110570.0,0.00542101],[110550.0,0.26350488],[110540.0,0.18997619],[110530.0,0.47207394],[110510.0,0.36388078]],[[110580.0,1.38600744],[110590.0,0.29581422],[110600.0,0.25447615],[110610.0,0.43299932],[110620.0,0.33454546]]]
["bitfinex","BTCUSD",1756994576240,[[110470.0,0.00047081],[110460.0,0.00316],[110450.0,0.07354631],[110430.0,0.07354631],[110420.0,0.16819077]],[[110480.0,1.1048604],[110490.0,0.55615101],[110500.0,0.49690304],[110510.0,0.34363077],[110520.0,0.24374978]]]
["bitfinex","BTCUSD",1756994583902,[[110450.0,0.00524],[110430.0,0.07854631],[110420.0,0.19018218],[110410.0,0.33078299],[110380.0,1.97143336]],[[110460.0,1.31123051],[110470.0,0.32115154],[110480.0,1.02369711],[110490.0,0.43949185],[110500.0,0.34437068]]]
["bitfinex","BTCUSD",1756994623651,[[110350.0,0.54335901],[110340.0,0.57175711],[110330.0,0.64518462],[110320.0,0.41814993],[110310.0,0.70776705]],[[110360.0,0.00046944],[110390.0,0.25695502],[110400.0,1.29209419],[110450.0,0.181184],[110480.0,0.07354631]]]
["bitfinex","BTCUSD",1756994660179,[[110300.0,0.00040816],[110280.0,0.20399983],[110270.0,1.88476772],[110260.0,0.85861979],[110250.0,0.22914269]],[[110310.0,1.0647564],[110320.0,0.27520011],[110330.0,0.3231977],[110340.0,0.8281089],[110350.0,0.39030124]]]
["bitfinex","BTCUSD",1756994668667,[[110300.0,0.00154957],[110280.0,0.01048557],[110270.0,1.69432664],[110260.0,0.19354777],[110250.0,0.22920646]],[[110310.0,1.64287874],[110320.0,1.07734775],[110330.0,0.38291393],[110340.0,0.24761437],[110350.0,0.39263691]]]
["bitfinex","BTCUSD",1756994706608,[[110220.0,0.62778589],[110210.0,0.18146825],[110200.0,0.26399456],[110190.0,1.78750018],[110180.0,0.60699579]],[[110230.0,2.52963046],[110240.0,0.60523161],[110250.0,0.19047687],[110260.0,0.35526721],[110270.0,0.37787569]]]
["bitfinex","BTCUSD",1756994741192,[[110070.0,0.66593129],[110060.0,0.3783463],[110050.0,0.6587587],[110040.0,0.58013199],[110030.0,0.64817985]],[[110080.0,0.00014019],[110100.0,0.18165431],[110110.0,0.4498223],[110120.0,0.19078378],[110130.0,0.59833117]]]
["bitfinex","BTCUSD",1756994750659,[[110010.0,0.19084464],[110000.0,0.22730996],[109990.0,0.814562],[109980.0,1.27823877],[109970.0,0.70655793]],[[110040.0,0.1817537],[110050.0,0.2317416],[110060.0,0.92783912],[110070.0,0.19078767],[110080.0,0.77677014]]]
["bitfinex","BTCUSD",1756994777990,[[110060.0,0.00014019],[110040.0,0.18174947],[110030.0,0.19392698],[110020.0,0.26441483],[110010.0,0.19088965]],[[110070.0,1.64306368],[110080.0,0.24106786],[110090.0,0.32022012],[110100.0,0.41907586],[110110.0,0.35687834]]]
["bitfinex","BTCUSD",1756994819291,[[110110.0,0.2771338],[110100.0,0.39405497],[110090.0,0.19279301],[110080.0,0.69830482],[110070.0,0.49074333]],[[110120.0,0.60997848],[110130.0,0.18160405],[110140.0,0.39716642],[110150.0,0.67107541],[110160.0,0.78957629]]]
["bitfinex","BTCUSD",1756994829128,[[110130.0,0.18160355],[110120.0,0.64839151],[110110.0,0.19271165],[110100.0,0.19062925],[110090.0,0.50510715]],[[110140.0,0.18159332],[110150.0,0.78955727],[110160.0,0.3947318],[110170.0,0.25763582],[110180.0,0.53059719]]]
["bitfinex","BTCUSD",1756994854485,[[110120.0,0.09191599],[110110.0,0.19071309],[110100.0,0.59073569],[110090.0,0.25971301],[110080.0,0.83443393]],[[110130.0,0.57177938],[110140.0,0.38319834],[110150.0,0.1907578],[110160.0,0.64782168],[110170.0,0.59515929]]]
["bitfinex","BTCUSD",1756994896370,[[110160.0,0.48875891],[110150.0,0.89623588],[110140.0,0.60159379],[110130.0,0.66423003],[110120.0,0.83978788]],[[110170.0,0.00047149],[110200.0,0.60664878],[110210.0,0.26726492],[110240.0,1.5879736],[110250.0,0.29664665]]]
["bitfinex","BTCUSD",1756994906305,[[110120.0,0.00111383],[110090.0,0.1906934],[110080.0,0.71863147],[110070.0,0.24853502],[110060.0,0.26584284]],[[110130.0,1.31891233],[110140.0,0.1816157],[110150.0,0.25756769],[110160.0,0.97695483],[110170.0,0.82800001]]]
["bitfinex","BTCUSD",1756994939587,[[110000.0,0.00597107],[109990.0,0.32245685],[109980.0,0.20298353],[109970.0,0.19216443],[109960.0,0.22363403]],[[110010.0,0.96949043],[110020.0,0.24874512],[110030.0,0.2593981],[110040.0,0.65261048],[110050.0,0.49582609]]]
["bitfinex","BTCUSD",1756994957292,[[110000.0,0.28064524],[109990.0,0.50129719],[109980.0,0.26789648],[109970.0,0.29221195],[109960.0,0.74262225]],[[110010.0,0.60664878],[110030.0,0.17884],[110040.0,0.25784753],[110050.0,0.79044601],[110060.0,0.32082526]]]
["bitfinex","BTCUSD",1756994984130,[[109980.0,0.46348658],[109970.0,0.19425182],[109960.0,0.2328471],[109950.0,0.24889989],[109720.0,5.28482153]],[[109990.0,0.18183471],[110000.0,0.57282604],[110010.0,0.19437251],[110020.0,0.19088918],[110030.0,0.29175538]]]
["bitfinex","BTCUSD",1756995019342,[[109970.0,0.18186778],[109960.0,0.27380031],[109950.0,0.20513609],[109940.0,1.05135922],[109930.0,0.19099997]],[[109980.0,0.18185124],[109990.0,0.19410876],[110000.0,0.53100592],[110010.0,0.36818444],[110020.0,0.20594985]]]
["bitfinex","BTCUSD",1756995032675,[[109970.0,0.00514019],[109950.0,0.19099533],[109940.0,0.37709247],[109930.0,0.20281981],[109890.0,0.94888734]],[[109980.0,0.9779595],[109990.0,0.18501471],[110000.0,0.53091097],[110010.0,0.33143946],[110020.0,0.2650391]]]
["bitfinex","BTCUSD",1756995061320,[[109990.0,0.15891599],[109980.0,0.66447534],[109970.0,0.1836691],[109960.0,0.79099786],[109950.0,1.24205638]],[[110000.0,0.18181818],[110010.0,0.79412991],[110020.0,0.19088921],[110030.0,0.37541703],[110040.0,0.24922427]]]
["bitfinex","BTCUSD",1756995096239,[[110010.0,0.008],[110000.0,0.36181809],[109990.0,0.19092644],[109980.0,0.72452693],[109970.0,0.60189998]],[[110020.0,0.57916684],[110030.0,0.18176865],[110040.0,0.58200774],[110050.0,0.21493691],[110060.0,0.2807976]]]
["bitfinex","BTCUSD",1756995108796,[[110010.0,1.08281015],[110000.0,0.18181818],[109990.0,0.75788644],[109980.0,0.41448952],[109970.0,0.63370116]],[[110020.0,0.0010249],[110040.0,0.18175215],[110050.0,0.57609382],[110060.0,0.19080586],[110070.0,0.49144153]]]
["bitfinex","BTCUSD",1756995137786,[[110110.0,0.86148508],[110100.0,0.18163839],[110090.0,0.65074983],[110080.0,0.43168604],[110070.0,0.67350557]],[[110120.0,0.41190525],[110130.0,0.39448682],[110140.0,0.1908714],[110150.0,0.25511778],[110160.0,0.5820003]]]
["bitfinex","BTCUSD",1756995172776,[[110180.0,0.001],[110170.0,0.09],[110160.0,0.17888],[110150.0,0.26419454],[110140.0,0.84173364]],[[110190.0,1.340971],[110200.0,0.18152827],[110210.0,0.1997838],[110220.0,0.31561706],[110230.0,2.89695822]]]
["bitfinex","BTCUSD",1756995180847,[[110140.0,0.42918755],[110130.0,0.96763106],[110120.0,0.65757953],[110110.0,0.64477193],[110100.0,0.69233739]],[[110150.0,0.001],[110180.0,0.1936758],[110190.0,0.54878641],[110210.0,0.34022661],[110230.0,2.89717479]]]
["bitfinex","BTCUSD",1756995216048,[[110140.0,0.00100001],[110120.0,0.05015],[110110.0,0.11554631],[110100.0,0.1907347],[110090.0,0.65466611]],[[110150.0,1.28325698],[110160.0,0.59921574],[110170.0,0.48395576],[110180.0,0.25971355],[110190.0,1.40182944]]]
["bitfinex","BTCUSD",1756995253426,[[110040.0,0.00519],[110030.0,0.27076719],[110020.0,0.19141464],[110010.0,0.19088914],[110000.0,0.96466705]],[[110050.0,1.10828313],[110060.0,0.2727092],[110070.0,0.48341004],[110080.0,0.68201566],[110090.0,1.01387771]]]
["bitfinex","BTCUSD",1756995261694,[[110020.0,0.00054138],[110000.0,0.0474],[109990.0,0.04517],[109980.0,0.0004],[109970.0,0.26446139]],[[110030.0,1.40520076],[110040.0,0.604259],[110050.0,0.27919217],[110060.0,0.34040932],[110070.0,0.45900149]]]
["bitfinex","BTCUSD",1756995296870,[[109980.0,0.00688127],[109970.0,0.089],[109960.0,0.19097828],[109950.0,0.23241433],[109940.0,0.82080652]],[[109990.0,0.90054946],[110000.0,0.2362978],[110010.0,0.42983953],[110020.0,0.4112493],[110030.0,0.36154621]]]
["bitfinex","BTCUSD",1756995332767,[[109890.0,0.048071],[109880.0,0.22901607],[109870.0,0.19368313],[109860.0,0.6246857],[109850.0,0.36618158]],[[109900.0,1.08803911],[109910.0,0.23416377],[109920.0,0.67713529],[109930.0,0.21831241],[109940.0,0.7399257]]]
["bitfinex","BTCUSD",1756995342805,[[109930.0,0.091],[109920.0,0.18209118],[109910.0,0.19419541],[109900.0,0.3651625],[109890.0,0.67432568]],[[109940.0,1.09274097],[109950.0,0.19107374],[109960.0,0.81522096],[109970.0,0.45776405],[109980.0,0.55112816]]]
["bitfinex","BTCUSD",1756995372387,[[110000.0,0.45116818],[109990.0,0.18183434],[109980.0,0.23238474],[109970.0,1.11410958],[109960.0,0.59282205]],[[110010.0,0.39236676],[110020.0,0.1817852],[110030.0,0.36729771],[110040.0,0.91344896],[110050.0,0.25611792]]]
["bitfinex","BTCUSD",1756995384548,[[110020.0,1.03691192],[110010.0,0.97348228],[110000.0,0.25790908],[109990.0,0.5692285],[109980.0,0.54091524]],[[110030.0,0.0001285],[110060.0,0.57341484],[110070.0,0.20311627],[110080.0,1.1668168],[110100.0,0.43209367]]]
["bitfinex","BTCUSD",1756995418415,[[110090.0,0.044],[110080.0,0.04],[110070.0,0.36542612],[110060.0,0.19080439],[110050.0,0.33128817]],[[110100.0,0.7899496],[110110.0,0.37609503],[110120.0,0.52171495],[110130.0,0.23889242],[110140.0,0.45707217]]]
["bitfinex","BTCUSD",1756995452958,[[110100.0,0.73001074],[110090.0,0.97182161],[110080.0,0.21170883],[110070.0,0.31433398],[110060.0,0.77066347]],[[110110.0,0.00069508],[110140.0,0.18158757],[110150.0,0.6924909],[110180.0,0.27994918],[110190.0,0.30640396]]]
["bitfinex","BTCUSD",1756995477212,[[110150.0,0.49079657],[110140.0,0.32867777],[110130.0,0.19068136],[110120.0,0.59070105],[110110.0,1.38664787]],[[110160.0,0.57170617],[110170.0,0.18153804],[110180.0,0.38650524],[110190.0,0.52211854],[110200.0,0.79552659]]]
["bitfinex","BTCUSD",1756995497054,[[110090.0,0.04],[110070.0,0.14337631],[110060.0,0.27390304],[110050.0,0.26429192],[110040.0,0.41805699]],[[110100.0,0.18165304],[110110.0,0.18163654],[110120.0,0.19071578],[110130.0,0.19071225],[110140.0,1.80390905]]]
["bitfinex","BTCUSD",1756995530421,[[110070.0,0.08203],[110060.0,0.00324],[110050.0,0.35978234],[110040.0,0.19098096],[110030.0,0.68338165]],[[110080.0,0.98082526],[110090.0,0.37330154],[110100.0,0.64578614],[110110.0,1.05509093],[110120.0,0.34226721]]]
["bitfinex","BTCUSD",1756995555720,[[110110.0,0.08],[110100.0,0.3499714],[110090.0,0.19384814],[110080.0,0.27679952],[110070.0,0.20264137]],[[110120.0,0.9702656],[110130.0,0.19373509],[110140.0,0.52158727],[110150.0,0.28463949],[110160.0,1.10653214]]]
["bitfinex","BTCUSD",1756995579399,[[110140.0,0.08516],[110130.0,0.22203433],[110120.0,0.35854014],[110110.0,0.66778599],[110100.0,0.31428121]],[[110150.0,0.73978554],[110160.0,0.18155417],[110170.0,0.23819305],[110180.0,0.77856395],[110190.0,0.39122771]]]
["bitfinex","BTCUSD",1756995616073,[[110100.0,0.079],[110090.0,0.17015],[110080.0,0.19124037],[110070.0,0.2577076],[110060.0,0.9609101]],[[110110.0,1.09712619],[110120.0,0.58068528],[110130.0,0.19378372],[110140.0,0.62369544],[110150.0,0.35812647]]]
["bitfinex","BTCUSD",1756995640755,[[110150.0,0.00051073],[110140.0,0.04],[110130.0,0.039],[110120.0,0.00306],[110110.0,0.39871748]],[[110160.0,2.09499083],[110170.0,0.18163129],[110180.0,0.36626781],[110190.0,0.37644187],[110200.0,0.51238224]]]
["bitfinex","BTCUSD",1756995662799,[[110090.0,0.00014117],[110080.0,0.04],[110070.0,0.039],[110050.0,0.30593816],[110040.0,0.19083192]],[[110100.0,1.43952211],[110110.0,0.18165145],[110120.0,0.40214936],[110130.0,0.229734],[110140.0,0.25477701]]]
["bitfinex","BTCUSD",1756995702163,[[110070.0,0.08414],[110060.0,0.18171834],[110050.0,0.35622234],[110040.0,0.25779732],[110030.0,0.72533757]],[[110080.0,0.57246776],[110090.0,0.74686966],[110100.0,0.25775774],[110110.0,0.49158502],[110120.0,0.66536387]]]
["bitfinex","BTCUSD",1756995711572,[[110090.0,0.08414],[110080.0,0.18168602],[110070.0,0.23153541],[110060.0,0.35600462],[110050.0,0.67134803]],[[110100.0,0.75596027],[110110.0,0.53078648],[110120.0,0.66981135],[110130.0,0.30933329],[110140.0,0.64388748]]]
["bitfinex","BTCUSD",1756995755693,[[110050.0,0.00014127],[110040.0,0.04],[110030.0,0.04203],[110020.0,0.19127416],[110010.0,0.30506424]],[[110060.0,1.63474207],[110070.0,0.18276255],[110080.0,0.29283208],[110090.0,0.60744062],[110100.0,0.24449727]]]
["bitfinex","BTCUSD",1756995757432,[[110050.0,0.00014127],[110040.0,0.04],[110030.0,0.04203],[110020.0,0.19127303],[110010.0,0.30506424]],[[110060.0,1.44614473],[110070.0,0.18276255],[110080.0,0.31834942],[110090.0,0.60744062],[110100.0,0.24449727]]]
["bitfinex","BTCUSD",1756995802563,[[110070.0,0.52273854],[110060.0,0.28862426],[110050.0,0.84015834],[110040.0,0.69083969],[110030.0,0.43241803]],[[110080.0,0.00014106],[110090.0,0.18167063],[110100.0,0.97592644],[110110.0,0.63167845],[110120.0,0.45793201]]]
["bitfinex","BTCUSD",1756995817580,[[110060.0,0.26575906],[110050.0,0.34841557],[110040.0,0.79932221],[110030.0,0.23241814],[110020.0,0.48063439]],[[110070.0,0.36731031],[110080.0,0.34446896],[110090.0,0.19075475],[110100.0,0.29551771],[110110.0,0.33878648]]]
["bitfinex","BTCUSD",1756995846851,[[110140.0,0.35961306],[110130.0,0.3743469],[110120.0,0.60341646],[110110.0,0.30763836],[110100.0,1.20141324]],[[110150.0,0.57264924],[110160.0,0.73751258],[110170.0,0.26416107],[110180.0,0.63880016],[110190.0,0.18220506]]]
["bitfinex","BTCUSD",1756995880712,[[110090.0,0.00315],[110080.0,0.43907203],[110070.0,0.20330837],[110060.0,0.58141256],[110050.0,0.35175457]],[[110100.0,0.73659059],[110110.0,0.20626034],[110120.0,0.67905582],[110130.0,0.61111548],[110140.0,0.44355278]]]
["bitfinex","BTCUSD",1756995898080,[[110100.0,0.18700304],[110090.0,0.43578526],[110080.0,0.244591],[110070.0,1.60537325],[110060.0,0.31174302]],[[110110.0,0.002],[110120.0,0.95461811],[110130.0,0.19077742],[110140.0,0.28522486],[110150.0,0.61271814]]]
["bitfinex","BTCUSD",1756995929884,[[110180.0,0.18152114],[110170.0,0.18152312],[110160.0,0.0090777],[110150.0,0.18154177],[110140.0,1.5379473]],[[110190.0,0.69263765],[110200.0,0.60430936],[110210.0,0.41957472],[110220.0,0.36495635],[110230.0,2.7615558]]]
["bitfinex","BTCUSD",1756995968075,[[110180.0,4e-05],[110170.0,4e-05],[110160.0,0.35223052],[110150.0,0.23450517],[110140.0,0.59758642]],[[110190.0,0.60392745],[110200.0,0.74519844],[110210.0,0.21793087],[110220.0,0.73953278],[110230.0,2.86593792]]]
["bitfinex","BTCUSD",1756996009487,[[110100.0,0.18745377],[110090.0,0.18166884],[110080.0,0.35228912],[110070.0,0.23211759],[110060.0,0.54273146]],[[110110.0,0.60982596],[110120.0,0.18162005],[110130.0,0.2848905],[110140.0,0.30096971],[110150.0,0.7135622]]]
["bitfinex","BTCUSD",1756996012834,[[110120.0,0.18691005],[110110.0,0.18162157],[110100.0,0.35276642],[110090.0,0.18166884],[110080.0,0.25768912]],[[110130.0,0.60782596],[110140.0,0.28262257],[110150.0,0.63054007],[110160.0,0.91718422],[110170.0,0.35366855]]]
["bitfinex","BTCUSD",1756996060993,[[110070.0,0.18701255],[110060.0,0.34358031],[110050.0,0.19082223],[110040.0,0.82607266],[110030.0,0.73943149]],[[110080.0,0.01190333],[110090.0,0.96003176],[110100.0,0.21808067],[110110.0,0.68244499],[110120.0,0.30940669]]]
["bitfinex","BTCUSD",1756996102642,[[110070.0,0.34579097],[110060.0,0.32507412],[110050.0,0.63270232],[110040.0,0.64310396],[110030.0,0.49330148]],[[110080.0,0.18168604],[110090.0,1.106804],[110100.0,0.64245308],[110110.0,0.64018373],[110120.0,0.77649492]]]
["bitfinex","BTCUSD",1756996110001,[[110090.0,0.8136326],[110080.0,0.62356717],[110070.0,0.19078609],[110060.0,0.73541937],[110050.0,0.95977119]],[[110100.0,0.001],[110110.0,0.37496113],[110120.0,0.53580113],[110130.0,0.30885594],[110140.0,0.64241551]]]
["bitfinex","BTCUSD",1756996150501,[[110120.0,0.18679005],[110110.0,0.34291654],[110100.0,0.23063321],[110090.0,0.28396236],[110080.0,0.95317167]],[[110130.0,0.78879132],[110140.0,0.37828681],[110150.0,0.21720115],[110160.0,0.6829724],[110180.0,0.43172732]]]
["bitfinex","BTCUSD",1756996162851,[[110130.0,0.00301],[110120.0,0.18578005],[110110.0,0.35083764],[110100.0,0.2306273],[110090.0,0.86385672]],[[110140.0,0.82519629],[110150.0,0.35125217],[110160.0,0.62404864],[110170.0,0.37889034],[110180.0,0.45409212]]]
["bitfinex","BTCUSD",1756996210511,[[110080.0,0.00558015],[110070.0,0.1817009],[110060.0,0.56592956],[110050.0,0.39144388],[110040.0,0.63903257]],[[110090.0,0.53604486],[110100.0,0.55639276],[110110.0,0.59766716],[110120.0,0.81065564],[110130.0,0.21382611]]]
["bitfinex","BTCUSD",1756996234614,[[110090.0,0.00711],[110080.0,0.22409011],[110070.0,0.72447088],[110060.0,0.66015079],[110050.0,0.83488388]],[[110100.0,1.11740399],[110110.0,0.28263616],[110120.0,0.59546125],[110130.0,0.27561465],[110140.0,2.27720683]]]
["bitfinex","BTCUSD",1756996258359,[[110120.0,0.18866703],[110110.0,0.18163376],[110100.0,0.38961687],[110090.0,0.25767301],[110080.0,0.32262801]],[[110130.0,0.70753929],[110140.0,0.21234453],[110150.0,0.88924879],[110160.0,0.35541567],[110170.0,0.82502501]]]
["bitfinex","BTCUSD",1756996300806,[[110180.0,0.003],[110150.0,0.34872827],[110140.0,0.29149474],[110130.0,0.85504266],[110120.0,0.453498]],[[110190.0,1.4575338],[110200.0,0.29962334],[110210.0,0.29815994],[110220.0,0.93565754],[110230.0,2.6222338]]]
["bitfinex","BTCUSD",1756996322799,[[110120.0,4.698e-05],[110110.0,0.00295],[110100.0,0.19073506],[110090.0,0.62231264],[110080.0,0.29156839]],[[110130.0,0.75838098],[110140.0,0.2771111],[110150.0,0.60419541],[110160.0,1.04420284],[110170.0,0.29716743]]]
["bitfinex","BTCUSD",1756996345262,[[110140.0,0.18870707],[110130.0,0.33940355],[110120.0,0.62219437],[110110.0,0.28488593],[110100.0,0.68134379]],[[110150.0,0.69874092],[110160.0,0.5990717],[110170.0,0.41392919],[110180.0,0.2610198],[110190.0,0.42261481]]]
["bitfinex","BTCUSD",1756996385246,[[110170.0,0.00104],[110140.0,0.38939819],[110130.0,0.26423003],[110120.0,1.20420657],[110110.0,0.2816439]],[[110180.0,0.79368887],[110190.0,0.32970981],[110200.0,0.2510578],[110210.0,0.42386942],[110220.0,0.31941627]]]
["bitfinex","BTCUSD",1756996407504,[[110110.0,0.19126669],[110100.0,0.18165281],[110090.0,0.95482413],[110080.0,0.33119414],[110070.0,0.1907876]],[[110120.0,0.35585531],[110130.0,0.18160355],[110140.0,1.25243022],[110150.0,0.20580639],[110160.0,0.39614238]]]
["bitfinex","BTCUSD",1756996437649,[[110120.0,0.2317944],[110110.0,0.73868402],[110100.0,0.19073557],[110090.0,0.23247157],[110080.0,0.84866179]],[[110130.0,0.01949728],[110140.0,0.36314991],[110150.0,1.00128816],[110160.0,0.2771814],[110170.0,0.35542532]]]
["bitfinex","BTCUSD",1756996477905,[[110150.0,0.00412819],[110140.0,0.18473622],[110130.0,0.79559437],[110120.0,0.69924673],[110110.0,0.54445903]],[[110160.0,0.74216673],[110170.0,0.18155261],[110180.0,1.04946757],[110190.0,0.3231268],[110200.0,1.47946475]]]
["bitfinex","BTCUSD",1756996523356,[[110170.0,0.18152869],[110160.0,0.72180511],[110150.0,0.23194299],[110140.0,0.26421269],[110130.0,0.99929937]],[[110180.0,0.18152147],[110190.0,0.21728078],[110200.0,1.03061763],[110210.0,0.30517696],[110220.0,0.93696816]]]
["bitfinex","BTCUSD",1756996539999,[[110210.0,0.34323727],[110200.0,0.19056261],[110190.0,1.0661578],[110180.0,0.20879512],[110170.0,0.7074945]],[[110230.0,2.83219995],[110240.0,0.36232701],[110250.0,0.72074722],[110260.0,1.262486],[110300.0,0.59148502]]]
["bitfinex","BTCUSD",1756996575320,[[110220.0,1.28057039],[110210.0,0.20872282],[110200.0,1.02990357],[110190.0,0.74185019],[110180.0,0.47607719]],[[110230.0,1.25345054],[110240.0,0.0002],[110250.0,0.18160612],[110260.0,0.34697916],[110270.0,0.63140775]]]
["bitfinex","BTCUSD",1756996615607,[[110260.0,2.06436969],[110250.0,0.61308494],[110240.0,1.05851471],[110230.0,0.85479804],[110220.0,0.46350176]],[[110270.0,0.00067027],[110280.0,0.0002],[110290.0,0.0002],[110300.0,0.0002],[110310.0,0.07374631]]]
["bitfinex","BTCUSD",1756996632770,[[110270.0,0.003],[110260.0,0.71067147],[110250.0,0.57500705],[110240.0,0.32229588],[110230.0,0.37259236]],[[110280.0,0.2221548],[110290.0,0.55482588],[110300.0,0.34661594],[110310.0,0.63740236],[110320.0,0.25836729]]]
["bitfinex","BTCUSD",1756996667399,[[110290.0,0.1843601],[110280.0,1.33682278],[110270.0,0.25724143],[110260.0,0.22653393],[110250.0,0.41415307]],[[110310.0,0.16088567],[110320.0,0.38326291],[110330.0,0.81702456],[110340.0,0.67315551],[110350.0,0.30737743]]]
["bitfinex","BTCUSD",1756996677882,[[110300.0,0.002],[110280.0,0.72950571],[110270.0,0.71967691],[110260.0,0.1904583],[110240.0,1.26527068]],[[110310.0,0.88940194],[110320.0,0.22730291],[110330.0,0.25752978],[110340.0,0.74409433],[110350.0,0.76661552]]]
["bitfinex","BTCUSD",1756996722530,[[110340.0,0.54746714],[110330.0,0.24803425],[110320.0,0.62150374],[110310.0,0.70533376],[110300.0,0.69477844]],[[110350.0,0.55415192],[110360.0,0.55433569],[110370.0,0.40410965],[110380.0,0.56345602],[110390.0,0.34638142]]]
["bitfinex","BTCUSD",1756996757385,[[110350.0,0.34892356],[110340.0,0.67059472],[110330.0,0.6311213],[110320.0,0.26236795]],[[110380.0,0.29404705],[110390.0,0.20700996],[110400.0,1.24785468],[110410.0,0.70703838],[110420.0,0.21368708]]]
["bitfinex","BTCUSD",1756996766920,[[110360.0,0.00899],[110350.0,0.33684033],[110340.0,0.67059834],[110330.0,0.65848423],[110320.0,0.52516795]],[[110370.0,0.55422945],[110380.0,0.3640272],[110390.0,0.18883649],[110400.0,1.19171745],[110410.0,0.7981301]]]
["bitfinex","BTCUSD",1756996808219,[[110330.0,0.001],[110320.0,0.00623094],[110310.0,0.37313448],[110300.0,0.25718784],[110290.0,0.56842904]],[[110340.0,0.6442368],[110350.0,0.37303298],[110360.0,0.69689521],[110370.0,0.31527019],[110380.0,0.79389761]]]
["bitfinex","BTCUSD",1756996844926,[[110350.0,0.1863315],[110340.0,0.33673793],[110330.0,0.61518586],[110320.0,0.25763056],[110310.0,0.33071572]],[[110360.0,0.37342829],[110370.0,0.57935826],[110380.0,0.22944726],[110390.0,0.695025],[110400.0,0.90260533]]]
["bitfinex","BTCUSD",1756996858430,[[110390.0,0.18117583],[110380.0,0.34164224],[110370.0,0.1902542],[110360.0,0.8888883],[110350.0,0.25005127]],[[110400.0,0.53679341],[110410.0,0.24801109],[110420.0,0.68255894],[110430.0,0.35297123],[110440.0,0.29652868]]]
["bitfinex","BTCUSD",1756996900121,[[110350.0,0.1882915],[110340.0,0.3365918],[110330.0,0.59044671],[110320.0,1.15585263],[110310.0,1.21346149]],[[110360.0,0.55409669],[110370.0,0.34546909],[110380.0,0.25390766],[110390.0,0.53023462],[110410.0,0.45069575]]]
["bitfinex","BTCUSD",1756996942734,[[110310.0,0.57519113],[110300.0,0.33632366],[110290.0,0.19039916],[110280.0,0.95945957],[110270.0,0.38543279]],[[110320.0,0.155],[110330.0,0.19033806],[110340.0,0.25712124],[110350.0,0.28811904],[110360.0,0.30015357]]]
["bitfinex","BTCUSD",1756996958878,[[110280.0,0.18662166],[110270.0,0.62011749],[110260.0,0.72276301],[110250.0,0.66402129],[110240.0,0.76654301]],[[110290.0,0.1813401],[110300.0,0.42816036],[110310.0,0.70939247],[110320.0,0.19035532],[110330.0,0.61423549]]]
["bitfinex","BTCUSD",1756997000354,[[110290.0,0.56005373],[110280.0,0.71864311],[110270.0,0.19044032],[110260.0,0.21139753],[110250.0,0.80827874]],[[110300.0,0.33608366],[110310.0,0.18130722],[110320.0,0.5576072],[110330.0,0.83927169],[110340.0,0.58797649]]]
["bitfinex","BTCUSD",1756997038002,[[110280.0,8.512e-05],[110250.0,0.00319],[110230.0,0.29167472],[110220.0,0.89559774],[110210.0,0.48953906]],[[110290.0,2.16964771],[110300.0,1.44376916],[110310.0,0.29640756],[110320.0,0.91220666],[110330.0,0.57774868]]]
["bitfinex","BTCUSD",1756997059215,[[110280.0,0.00528512],[110270.0,0.18137288],[110260.0,0.23145869],[110250.0,0.44580174],[110240.0,0.70440917]],[[110290.0,0.65366358],[110300.0,0.64916967],[110310.0,0.19037258],[110320.0,1.47786417],[110330.0,0.6959672]]]
["bitfinex","BTCUSD",1756997104374,[[110280.0,8.512e-05],[110260.0,0.60544807],[110250.0,0.41830238],[110240.0,0.69787809],[110220.0,1.42168446]],[[110290.0,0.70979234],[110300.0,0.18132366],[110310.0,0.63065078],[110320.0,0.68878699],[110330.0,0.63639382]]]
["bitfinex","BTCUSD",1756997117451,[[110280.0,8.512e-05],[110270.0,0.00318],[110250.0,0.2549514],[110240.0,0.5639695],[110230.0,0.4598391]],[[110290.0,1.16823957],[110300.0,0.28132366],[110310.0,0.67870038],[110320.0,0.3959852],[110330.0,0.66868468]]]
["bitfinex","BTCUSD",1756997178874,[[110240.0,0.00047027],[110230.0,0.0004],[110220.0,0.0004],[110210.0,0.07700631],[110200.0,0.0004]],[[110250.0,1.47399727],[110260.0,0.22219237],[110270.0,0.48314344],[110280.0,0.66905099],[110290.0,0.68697155]]]
["bitfinex","BTCUSD",1756997202611,[[110200.0,0.00496001],[110180.0,0.26454101],[110170.0,0.5647203],[110160.0,0.63867319],[110140.0,0.66895353]],[[110210.0,0.91875534],[110220.0,0.6395428],[110230.0,0.45766796],[110240.0,0.86445783],[110250.0,0.49491579]]]
["bitfinex","BTCUSD",1756997212430,[[110230.0,0.1863988],[110220.0,0.725803],[110210.0,0.4251813],[110200.0,0.64471572],[110190.0,0.53057927]],[[110240.0,0.00841419],[110250.0,0.17779648],[110260.0,0.58015501],[110270.0,0.68450716],[110280.0,0.61924279]]]
["bitfinex","BTCUSD",1756997266880,[[110240.0,0.001],[110200.0,0.07354631],[110190.0,0.59642558],[110180.0,0.33138101],[110170.0,0.20873512]],[[110250.0,1.6644008],[110260.0,0.3316335],[110270.0,0.38381736],[110280.0,0.9826769],[110290.0,0.32812579]]]
["bitfinex","BTCUSD",1756997291983,[[110270.0,0.18733299],[110260.0,0.42814543],[110250.0,0.19047618],[110240.0,0.34864698],[110230.0,0.64776422]],[[110280.0,0.58895511],[110290.0,0.34526141],[110300.0,0.31263276],[110310.0,0.34614844],[110320.0,1.55344767]]]
["bitfinex","BTCUSD",1756997300000,[[110240.0,0.07549631],[110230.0,0.38901805],[110220.0,0.33091411],[110210.0,0.60866278],[110190.0,0.44039254]],[[110250.0,0.7274816],[110260.0,0.18140434],[110270.0,0.19047051],[110280.0,1.30427657],[110290.0,0.26471122]]]
["bitfinex","BTCUSD",1756997325325,[[110270.0,0.7966278],[110260.0,0.63861949],[110250.0,0.65731618],[110240.0,1.03398515],[110230.0,0.23124805]],[[110280.0,4.692e-05],[110300.0,0.60328306],[110310.0,0.3692113],[110320.0,1.04039501],[110330.0,0.3126875]]]
["bitfinex","BTCUSD",1756997388926,[[110300.0,0.18658366],[110290.0,0.22129595],[110280.0,0.43670539],[110270.0,0.22776543],[110260.0,0.79285899]],[[110310.0,1.12463234],[110320.0,0.18135504],[110330.0,0.62454264],[110340.0,0.92191715],[110350.0,0.85846234]]]
["bitfinex","BTCUSD",1756997401513,[[110300.0,0.18758366],[110290.0,0.23036179],[110280.0,0.88357645],[110270.0,0.19044074],[110260.0,1.02808344]],[[110310.0,0.37336475],[110320.0,0.59085306],[110330.0,0.62454331],[110340.0,0.78895175],[110350.0,0.79935234]]]
["bitfinex","BTCUSD",1756997442648,[[110340.0,0.50460382],[110330.0,0.19033806],[110320.0,0.65145889],[110310.0,1.28454252],[110300.0,0.68730062]],[[110360.0,0.33554695],[110370.0,0.22276514],[110380.0,0.59092477],[110390.0,0.35512877],[110410.0,0.38879081]]]
["bitfinex","BTCUSD",1756997482397,[[110260.0,0.00711504],[110240.0,0.29130186],[110230.0,0.55688368],[110220.0,0.54527076],[110210.0,0.86333845]],[[110270.0,0.33688299],[110280.0,0.58182082],[110290.0,0.2581271],[110300.0,0.53038984],[110310.0,0.56360291]]]
["bitfinex","BTCUSD",1756997492295,[[110260.0,0.00308504],[110240.0,0.00297],[110230.0,0.19051049],[110220.0,0.50852234],[110210.0,0.54864341]],[[110270.0,1.24969663],[110280.0,0.6387595],[110290.0,0.30589911],[110300.0,0.87509134],[110310.0,0.36260998]]]
["bitfinex","BTCUSD",1756997535337,[[110190.0,0.00314102],[110180.0,0.00343],[110170.0,0.19061441],[110160.0,0.51222316],[110150.0,0.57014473]],[[110200.0,1.47983712],[110210.0,0.23227806],[110220.0,1.34693518],[110230.0,0.75586451],[110240.0,0.29703245]]]
["bitfinex","BTCUSD",1756997550244,[[110180.0,0.19157806],[110170.0,0.38650121],[110160.0,0.31504589],[110150.0,1.38278624],[110140.0,0.71558668]],[[110190.0,0.3903072],[110200.0,0.1814882],[110210.0,0.22014331],[110220.0,0.24758781],[110230.0,1.27233859]]]
["bitfinex","BTCUSD",1756997586140,[[110180.0,4.692e-05],[110170.0,0.00325],[110160.0,0.26457748],[110150.0,0.25866415],[110140.0,0.63892116]],[[110190.0,1.5456442],[110200.0,0.20595626],[110210.0,0.4769352],[110220.0,0.69594294],[110230.0,0.60093974]]]
["bitfinex","BTCUSD",1756997636619,[[110180.0,4.692e-05],[110160.0,0.00345],[110150.0,0.0004],[110140.0,0.60461208],[110130.0,0.43316662]],[[110190.0,1.65951779],[110200.0,0.20596936],[110210.0,0.72712264],[110220.0,0.67563159],[110230.0,0.37927974]]]
["bitfinex","BTCUSD",1756997653897,[[110180.0,0.00523692],[110160.0,0.0004],[110150.0,0.19104908],[110140.0,0.67960718],[110130.0,0.19464976]],[[110190.0,1.77479371],[110200.0,0.62111324],[110210.0,0.69544021],[110220.0,1.71583012],[110230.0,0.54190434]]]
["bitfinex","BTCUSD",1756997701567,[[110180.0,4.692e-05],[110160.0,0.03080586],[110150.0,0.0004],[110140.0,0.70504273],[110130.0,0.74767319]],[[110190.0,1.20632261],[110200.0,0.63748373],[110210.0,0.99303324],[110220.0,1.69005645],[110230.0,0.43433171]]]
["bitfinex","BTCUSD",1756997748790,[[110180.0,4.692e-05],[110160.0,0.0004],[110150.0,0.00354],[110140.0,0.07394631],[110130.0,0.30503995]],[[110190.0,2.20189968],[110200.0,0.30477483],[110210.0,0.30955025],[110220.0,0.64037291],[110230.0,0.37021131]]]
["bitfinex","BTCUSD",1756997758101,[[110150.0,4.703e-05],[110140.0,0.0004],[110130.0,0.00354],[110120.0,0.0004],[110110.0,0.07354631]],[[110160.0,0.1815541],[110170.0,1.91564428],[110180.0,0.33952898],[110190.0,0.79210774],[110200.0,0.45155834]]]
["bitfinex","BTCUSD",1756997787931,[[110070.0,0.00543698],[110060.0,0.00339],[110050.0,0.26880526],[110040.0,0.57253776],[110030.0,0.30104466]],[[110080.0,1.17983303],[110090.0,0.60580289],[110100.0,0.63621338],[110110.0,0.43986653],[110120.0,1.52974594]]]
["bitfinex","BTCUSD",1756997833554,[[110100.0,0.00014125],[110090.0,0.18393788],[110080.0,0.37487468],[110070.0,0.60565428],[110060.0,0.8777204]],[[110110.0,0.79758906],[110120.0,0.20892521],[110130.0,0.25798309],[110140.0,0.29831147],[110150.0,1.3692707]]]
["bitfinex","BTCUSD",1756997847312,[[110100.0,0.00014125],[110070.0,0.48918956],[110060.0,0.27134788],[110050.0,1.21243973],[106990.0,0.35631887]],[[110110.0,1.31423939],[110120.0,0.20605794],[110130.0,0.41854527],[110140.0,0.26856826],[110150.0,1.07588154]]]
["bitfinex","BTCUSD",1756997884372,[[110050.0,0.0004],[110040.0,0.0004],[110030.0,0.07394631],[110020.0,8e-05],[110010.0,0.00137]],[[110060.0,1.75195249],[110070.0,0.85275128],[110080.0,0.86065648],[110090.0,0.42192121],[110100.0,0.41424046]]]
["bitfinex","BTCUSD",1756997931221,[[110060.0,0.0323506],[110050.0,0.18213557],[110040.0,0.41069592],[110030.0,1.09508287],[110020.0,1.35953938]],[[110070.0,0.93764359],[110080.0,0.72631857],[110090.0,0.28448057],[110100.0,0.59334358],[110110.0,0.71158599]]]
["bitfinex","BTCUSD",1756997950509,[[110060.0,0.003],[110050.0,0.02771446],[110040.0,0.0004],[110030.0,0.0004],[110020.0,0.56623307]],[[110070.0,0.85947931],[110080.0,0.556968],[110090.0,0.35858863],[110100.0,0.59051955],[110110.0,0.83554156]]]
["bitfinex","BTCUSD",1756998002995,[[110040.0,0.00552],[110030.0,0.00177],[110020.0,0.26450038],[110010.0,0.21821042],[110000.0,0.70237371]],[[110050.0,0.73208258],[110060.0,0.64370324],[110070.0,0.84771301],[110080.0,0.33159978],[110090.0,0.31431417]]]
["bitfinex","BTCUSD",1756998029697,[[110020.0,8e-05],[110000.0,0.00303],[109980.0,0.0678438],[109960.0,0.53328302],[109950.0,0.29922834]],[[110030.0,0.92392816],[110040.0,3.24902844],[110050.0,0.39722883],[110060.0,0.25776501],[110070.0,0.77497273]]]
["bitfinex","BTCUSD",1756998055541,[[110020.0,0.74817678],[110010.0,0.80516084],[110000.0,0.95635519],[109990.0,0.24092258],[109980.0,0.63375014]],[[110030.0,4.703e-05],[110040.0,0.53080685],[110050.0,0.25528215],[110060.0,0.56621186],[110070.0,0.69865092]]]
["bitfinex","BTCUSD",1756998094470,[[109980.0,0.00389127],[109970.0,0.00322],[109950.0,0.21233387],[109940.0,0.53141317],[109930.0,0.37975511]],[[109990.0,0.94845948],[110000.0,0.79408792],[110010.0,0.91623093],[110020.0,0.27096329],[110030.0,0.50823644]]]
["bitfinex","BTCUSD",1756998119127,[[109980.0,0.00603127],[109970.0,0.18186757],[109960.0,0.19097638],[109950.0,0.218729],[109940.0,0.53141317]],[[109990.0,1.33781843],[110000.0,0.24170749],[110010.0,0.51724513],[110020.0,0.31404077],[110030.0,0.54963665]]]
["bitfinex","BTCUSD",1756998145256,[[110000.0,0.09604449],[109990.0,0.33703373],[109980.0,0.30612137],[109970.0,0.92178963],[109960.0,0.63210891]],[[110010.0,0.57820155],[110020.0,0.22616933],[110030.0,0.34605703],[110040.0,0.65559075],[110050.0,0.64902939]]]
["bitfinex","BTCUSD",1756998184862,[[110000.0,0.09204449],[109990.0,0.37875018],[109980.0,0.3093015],[109970.0,0.93391806],[109960.0,0.61641091]],[[110010.0,1.09329545],[110020.0,0.57331657],[110030.0,0.22789664],[110040.0,1.75820203],[110050.0,0.76150977]]]
["bitfinex","BTCUSD",1756998208635,[[109960.0,0.28346158],[109950.0,0.37813709],[109940.0,0.40981167],[109930.0,1.39108371],[109920.0,0.39126357]],[[109970.0,0.71282492],[109980.0,0.61101699],[109990.0,0.19418542],[110000.0,0.74140864],[110010.0,0.74338955]]]
["bitfinex","BTCUSD",1756998240418,[[109960.0,0.00047127],[109950.0,0.0004],[109940.0,0.0004],[109930.0,0.19142886],[109920.0,0.19417717]],[[109970.0,1.57671156],[109980.0,0.62751739],[109990.0,0.33183934],[110000.0,0.85431219],[110010.0,0.66002218]]]
["bitfinex","BTCUSD",1756998288180,[[109940.0,0.00014098],[109930.0,0.0004],[109910.0,0.19373925],[109900.0,0.19148272],[109890.0,0.61252718]],[[109950.0,1.88684145],[109960.0,1.47148707],[109970.0,0.38332463],[109980.0,0.82419163],[109990.0,0.38992972]]]
["bitfinex","BTCUSD",1756998300909,[[109940.0,0.00014098],[109930.0,0.0004],[109910.0,0.00348],[109900.0,0.1914817],[109890.0,0.31960359]],[[109950.0,1.88634998],[109960.0,0.68473935],[109970.0,0.35276621],[109980.0,1.95447897],[109990.0,0.53269187]]]
["bitfinex","BTCUSD",1756998345229,[[109930.0,0.1004],[109910.0,0.0004],[109900.0,0.04409779],[109890.0,0.27447873],[109880.0,0.79905501]],[[109940.0,1.27224887],[109950.0,0.62486706],[109960.0,0.30958451],[109970.0,0.55293423],[109980.0,1.36086163]]]
["bitfinex","BTCUSD",1756998381773,[[109910.0,0.09554698],[109900.0,0.34656192],[109890.0,0.65902961],[109880.0,0.95708752],[109870.0,0.66089664]],[[109920.0,0.35290629],[109930.0,0.27384994],[109940.0,0.65759687],[109950.0,0.18191576],[109960.0,1.04055146]]]
["bitfinex","BTCUSD",1756998392753,[[109910.0,0.00154099],[109900.0,0.0004],[109890.0,0.23161648],[109880.0,1.09287731],[109870.0,0.27844915]],[[109920.0,1.02924081],[109930.0,0.2102858],[109940.0,1.02210183],[109950.0,0.28851587],[109960.0,1.44560228]]]
["bitfinex","BTCUSD",1756998430160,[[109840.0,0.34390396],[109830.0,0.20946271],[109820.0,0.34766158],[109810.0,1.09390749],[109800.0,0.82292577]],[[109850.0,0.15604],[109860.0,0.57431996],[109870.0,0.33320437],[109880.0,1.00490107],[109890.0,0.33406638]]]
["bitfinex","BTCUSD",1756998470462,[[109840.0,0.28010901],[109830.0,0.33973919],[109820.0,0.21551023],[109810.0,1.32170838],[109800.0,0.48802151]],[[109850.0,0.21604484],[109860.0,1.01737846],[109870.0,0.53122089],[109880.0,0.24297991],[109890.0,0.37044939]]]
["bitfinex","BTCUSD",1756998480998,[[109840.0,0.32067155],[109830.0,0.18504919],[109820.0,0.58910995],[109810.0,1.1884237],[109800.0,0.78720624]],[[109850.0,0.59060456],[109860.0,0.34288119],[109870.0,0.19122089],[109880.0,0.25819757],[109890.0,1.05323951]]]
["bitfinex","BTCUSD",1756998525009,[[109900.0,2.06839656],[109890.0,0.27640856],[109880.0,0.83277989],[109870.0,1.1796784],[109860.0,0.41469868]],[[109910.0,4.714e-05],[109920.0,0.00053118],[109940.0,0.07354631],[109950.0,0.18508221],[109960.0,0.656458]]]
["bitfinex","BTCUSD",1756998535781,[[109900.0,0.45665843],[109890.0,0.22688753],[109880.0,0.63277989],[109870.0,0.68285349],[109860.0,0.19115237]],[[109910.0,0.00220714],[109920.0,0.57414466],[109930.0,0.34676019],[109940.0,0.32143649],[109950.0,0.69034784]]]
["bitfinex","BTCUSD",1756998578014,[[109910.0,0.27985305],[109900.0,0.38250477],[109890.0,0.22857267],[109880.0,1.23526767],[109870.0,0.54476274]],[[109920.0,0.1819505],[109930.0,0.96697929],[109940.0,0.25807411],[109950.0,0.1909959],[109960.0,1.37261523]]]
["bitfinex","BTCUSD",1756998624367,[[109880.0,0.00246991],[109840.0,0.23512317],[109830.0,0.29777522],[109820.0,0.70382749],[109800.0,1.0237364]],[[109890.0,1.74741429],[109900.0,0.28157851],[109910.0,0.40553124],[109920.0,0.58771409],[109930.0,0.35863547]]]
["bitfinex","BTCUSD",1756998661307,[[109820.0,0.0004],[109810.0,0.00045102],[109800.0,0.73409488],[109790.0,0.19171123],[109780.0,0.86014155]],[[109830.0,1.17065784],[109840.0,0.71188008],[109850.0,0.43340475],[109860.0,0.6313119],[109870.0,0.50340074]]]
["bitfinex","BTCUSD",1756998677019,[[109800.0,0.10274607],[109790.0,0.00044],[109780.0,0.2504],[109760.0,0.21172539],[109750.0,0.47712552]],[[109810.0,1.37328355],[109820.0,0.97319574],[109830.0,0.51213369],[109840.0,1.61910085],[109850.0,0.59710236]]]
["bitfinex","BTCUSD",1756998708480,[[109650.0,0.17312328],[109640.0,0.00125092],[109630.0,0.0412789],[109620.0,0.38033015],[109610.0,0.36798248]],[[109660.0,1.57617599],[109670.0,0.20670522],[109680.0,0.27400663],[109690.0,0.30224557],[109700.0,0.64247912]]]
["bitfinex","BTCUSD",1756998736287,[[109650.0,0.27224479],[109640.0,0.37314583],[109630.0,0.22961143],[109620.0,0.21250955],[109610.0,0.88316288]],[[109660.0,1.24025685],[109670.0,0.23134199],[109680.0,0.39754229],[109690.0,0.64451089],[109700.0,0.42925132]]]
["bitfinex","BTCUSD",1756998752655,[[109650.0,0.1732088],[109640.0,0.0035311],[109630.0,0.427402],[109620.0,0.21250819],[109610.0,1.21754891]],[[109660.0,0.95700623],[109670.0,0.20977979],[109680.0,0.92503543],[109690.0,0.44921278],[109700.0,0.47191401]]]
["bitfinex","BTCUSD",1756998786089,[[109650.0,1.4205213],[109640.0,0.64325946],[109630.0,0.2043281],[109620.0,0.83243181],[109610.0,0.64672171]],[[109660.0,0.1806102],[109700.0,0.25586573],[109710.0,0.19141664],[109720.0,0.44457748],[109730.0,0.40499127]]]
["bitfinex","BTCUSD",1756998810859,[[109660.0,0.27855599],[109650.0,0.02093882],[109640.0,0.26219465],[109630.0,0.64642086],[109620.0,0.24502534]],[[109670.0,0.18754527],[109680.0,0.19146608],[109690.0,0.37824953],[109700.0,0.37415683],[109710.0,0.66947949]]]
["bitfinex","BTCUSD",1756998826052,[[109640.0,0.00046962],[109610.0,0.07354631],[109600.0,0.19160527],[109590.0,0.28908459],[109580.0,0.49570293]],[[109650.0,0.9134884],[109660.0,0.37446147],[109670.0,0.29111979],[109680.0,0.2613792],[109690.0,0.54038222]]]
["bitfinex","BTCUSD",1756998859043,[[109620.0,0.00299],[109610.0,0.29834991],[109600.0,0.80424412],[109590.0,0.19162155],[109580.0,0.28518695]],[[109630.0,0.37736838],[109640.0,0.19156494],[109650.0,0.59281854],[109660.0,0.24766409],[109690.0,0.51797422]]]
["bitfinex","BTCUSD",1756998869688,[[109610.0,0.27640673],[109600.0,0.84627217],[109590.0,0.19162155],[109580.0,0.40615281],[109570.0,0.28253287]],[[109620.0,0.18244845],[109630.0,0.3669652],[109640.0,0.19472935],[109650.0,0.20376412],[109660.0,0.19157975]]]
["bitfinex","BTCUSD",1756998919363,[[109600.0,1.22231656],[109590.0,0.47271398],[109580.0,0.46426118],[109570.0,0.78535595],[109560.0,1.24524736]],[[109610.0,1.215e-05],[109630.0,0.19155585],[109640.0,0.19011625],[109650.0,0.19151894],[109660.0,0.36917856]]]
["bitfinex","BTCUSD",1756998946823,[[109640.0,0.86715948],[109630.0,0.79534386],[109620.0,0.33618066],[109610.0,0.75710586],[109600.0,0.27319288]],[[109650.0,4.712e-05],[109670.0,0.19148416],[109680.0,0.36836494],[109690.0,0.19154305],[109700.0,0.64135625]]]
["bitfinex","BTCUSD",1756998957017,[[109640.0,2.01100633],[109630.0,0.30597812],[109620.0,0.54554776],[109610.0,0.83181667],[109600.0,1.00451788]],[[109650.0,7.12e-06],[109700.0,0.19670363],[109710.0,0.18242208],[109720.0,0.49620434],[109730.0,0.5804606]]]
["bitfinex","BTCUSD",1756998979600,[[109700.0,0.64042021],[109690.0,0.26497831],[109680.0,0.23552841],[109670.0,0.52335832],[109660.0,0.4451819]],[[109710.0,0.005],[109720.0,0.00047139],[109730.0,0.19157893],[109740.0,0.21347104],[109750.0,0.21596765]]]
["bitfinex","BTCUSD",1756999003944,[[109700.0,0.1852854],[109690.0,0.27630801],[109680.0,0.19160747],[109670.0,1.11736858],[109660.0,0.33224647]],[[109710.0,0.36285371],[109720.0,0.27259323],[109730.0,0.40153893],[109740.0,0.64960346],[109750.0,0.37944549]]]
["bitfinex","BTCUSD",1756999042663,[[109700.0,0.00925],[109690.0,0.18233131],[109680.0,0.60501157],[109670.0,0.50267291],[109660.0,0.74423757]],[[109710.0,0.35505878],[109720.0,0.21286043],[109730.0,0.62329482],[109740.0,0.48371599],[109750.0,0.76180985]]]
["bitfinex","BTCUSD",1756999068432,[[109730.0,0.44967155],[109720.0,0.52228175],[109710.0,0.80329803],[109700.0,0.43152367],[109690.0,0.58610184]],[[109740.0,0.18482666],[109750.0,0.20224985],[109760.0,0.19453068],[109770.0,0.27706388],[109780.0,1.01559149]]]
["bitfinex","BTCUSD",1756999096346,[[109730.0,0.004],[109710.0,0.17256],[109700.0,0.26497738],[109690.0,1.27175109],[109680.0,0.37426029]],[[109740.0,0.35736666],[109750.0,0.24959403],[109760.0,0.23327631],[109770.0,0.87022584],[109780.0,0.30517926]]]
["bitfinex","BTCUSD",1756999135322,[[109640.0,0.00318141],[109620.0,0.00351],[109610.0,0.07394631],[109600.0,0.9862481],[109590.0,0.23758279]],[[109650.0,0.46716102],[109660.0,0.26380743],[109670.0,0.69254251],[109680.0,0.5577025],[109690.0,0.35081988]]]
["bitfinex","BTCUSD",1756999174316,[[109610.0,1e-08],[109600.0,0.00319],[109590.0,1e-08],[109580.0,0.09394631],[109570.0,0.19173746]],[[109620.0,0.90152487],[109630.0,0.89470873],[109640.0,0.40440216],[109650.0,0.54087462],[109660.0,0.5100807]]]
["bitfinex","BTCUSD",1756999184011,[[109580.0,0.00047061],[109570.0,0.0031],[109560.0,0.25321229],[109550.0,0.1126],[109540.0,0.19171071]],[[109590.0,0.91074321],[109600.0,0.23565175],[109610.0,0.26389046],[109620.0,0.47230116],[109630.0,0.50583659]]]
["bitfinex","BTCUSD",1756999218274,[[109580.0,0.18451505],[109570.0,0.35691247],[109560.0,0.19165912],[109550.0,0.54348152],[109540.0,0.32385145]],[[109590.0,0.020474],[109600.0,0.38920831],[109610.0,0.70779604],[109620.0,0.39284055],[109630.0,0.32164252]]]
["bitfinex","BTCUSD",1756999251657,[[109530.0,0.07660631],[109520.0,0.00053562],[109510.0,0.50177546],[109500.0,1.23236094]],[[109580.0,0.93269306],[109590.0,0.32407291],[109600.0,0.32137555],[109610.0,0.53182665],[109620.0,0.41217267]]]
["bitfinex","BTCUSD",1756999259553,[[109530.0,0.00314582],[109520.0,0.0028183],[109510.0,0.80700726],[109500.0,1.17707484],[109490.0,0.57412308]],[[109540.0,0.36568036],[109550.0,0.18257977],[109560.0,0.62954042],[109570.0,0.46635772],[109580.0,0.32448951]]]
["bitfinex","BTCUSD",1756999298829,[[109530.0,0.09806599],[109520.0,0.51108],[109510.0,0.49090683],[109500.0,0.9043284],[109490.0,0.39918963]],[[109540.0,0.35380282],[109550.0,0.20139772],[109560.0,0.26212429],[109570.0,0.53419012],[109580.0,1.27708404]]]
["bitfinex","BTCUSD",1756999339800,[[109560.0,0.001],[109540.0,0.36374075],[109530.0,0.32818235],[109520.0,0.62642136],[109510.0,1.16525969]],[[109570.0,0.35339171],[109580.0,0.17332227],[109590.0,0.2190576],[109600.0,0.54141049],[109610.0,0.43244896]]]
["bitfinex","BTCUSD",1756999351951,[[109530.0,0.00296],[109520.0,0.00527268],[109510.0,0.59673555],[109500.0,1.54292782],[109490.0,0.28998501]],[[109540.0,0.36293299],[109550.0,0.21002475],[109560.0,0.23227189],[109570.0,0.25607802],[109580.0,1.33015227]]]
["bitfinex","BTCUSD",1756999382214,[[109590.0,0.80878321],[109580.0,0.6809695],[109570.0,0.19162663],[109560.0,0.67650218],[109550.0,0.34732221]],[[109600.0,0.00225752],[109620.0,0.2009773],[109630.0,0.3818772],[109640.0,0.3376459],[109650.0,0.62864531]]]
["bitfinex","BTCUSD",1756999403606,[[109620.0,0.16816],[109610.0,0.27753745],[109600.0,0.19157908],[109590.0,0.9648529],[109580.0,0.29190108]],[[109630.0,0.18456181],[109640.0,0.27075698],[109650.0,0.52266274],[109660.0,0.65237385],[109670.0,0.38891976]]]
["bitfinex","BTCUSD",1756999441977,[[109630.0,0.30033662],[109620.0,0.71310544],[109610.0,0.25878835],[109600.0,0.85587427],[109590.0,0.57796963]],[[109640.0,0.03217326],[109650.0,0.1825987],[109660.0,0.36855685],[109670.0,0.19157642],[109690.0,0.95005464]]]
["bitfinex","BTCUSD",1756999475234,[[109620.0,4e-05],[109580.0,0.00313],[109570.0,0.07354631],[109550.0,0.15019281],[109540.0,0.18250663]],[[109630.0,0.8890055],[109640.0,0.68871517],[109650.0,0.29954706],[109660.0,0.7265921],[109670.0,0.41520142]]]
["bitfinex","BTCUSD",1756999498990,[[109600.0,0.09805599],[109590.0,0.41748589],[109580.0,0.99825237],[109570.0,0.65617233],[109560.0,0.66100963]],[[109610.0,0.1824651],[109620.0,0.34928885],[109630.0,0.20399113],[109640.0,0.28622719],[109650.0,0.6466459]]]
["bitfinex","BTCUSD",1756999536830,[[109660.0,1.23788308],[109650.0,0.2770046],[109640.0,1.23279818],[109630.0,0.40609337],[109620.0,0.5700332]],[[109670.0,0.00047108],[109680.0,0.0002],[109690.0,0.20426694],[109700.0,0.19175462],[109710.0,0.21047905]]]
["bitfinex","BTCUSD",1756999576790,[[109660.0,0.007],[109640.0,0.35641585],[109630.0,0.76160196],[109620.0,0.5721828],[109610.0,0.3323811]],[[109670.0,0.18746695],[109680.0,0.35677398],[109690.0,0.21906118],[109700.0,0.58967812],[109710.0,0.26587515]]]
["bitfinex","BTCUSD",1756999596215,[[109610.0,0.21023318],[109600.0,0.35924583],[109590.0,0.69359889],[109580.0,0.58748231],[109570.0,1.04515727]],[[109620.0,0.18452845],[109630.0,0.35007663],[109640.0,0.21895822],[109650.0,0.19194261],[109660.0,0.57330936]]]
["bitfinex","BTCUSD",1756999643834,[[109610.0,0.18818618],[109600.0,0.18248161],[109590.0,0.64330514],[109580.0,0.66444232],[109570.0,0.32678559]],[[109620.0,0.34624845],[109630.0,0.18244663],[109640.0,0.28303872],[109650.0,0.48662317],[109660.0,0.24761615]]]
["bitfinex","BTCUSD",1756999690268,[[109620.0,0.09721599],[109610.0,0.34584689],[109600.0,0.34923228],[109590.0,0.64347123],[109580.0,0.63163992]],[[109630.0,0.18243181],[109640.0,0.34594501],[109650.0,0.23161212],[109660.0,0.53152986],[109670.0,0.27390807]]]
["bitfinex","BTCUSD",1756999715688,[[109630.0,1.30571981],[109620.0,0.60990074],[109610.0,0.36560476],[109600.0,0.2336737],[109590.0,0.84347123]],[[109640.0,0.00060984],[109680.0,0.46371147],[109690.0,0.2863048],[109700.0,0.67759531],[109750.0,0.29178334]]]
["bitfinex","BTCUSD",1756999744729,[[109690.0,1.19171219],[109680.0,1.06018169],[109670.0,0.70916213],[109660.0,0.56933403],[109650.0,0.72963653]],[[109700.0,0.0002],[109710.0,0.0002],[109720.0,0.0002],[109730.0,0.19157897],[109740.0,0.19458408]]]
["bitfinex","BTCUSD",1756999790313,[[109700.0,0.68578484],[109690.0,0.21887683],[109680.0,0.73217239],[109670.0,0.28200055],[109660.0,0.1823819]],[[109710.0,0.0002],[109720.0,0.18248277],[109730.0,0.19453924],[109740.0,0.19150531],[109750.0,0.35674104]]]
["bitfinex","BTCUSD",1756999810226,[[109690.0,0.11285481],[109680.0,0.02400882],[109670.0,0.25864179],[109660.0,0.72737699],[109630.0,0.18234143]],[[109700.0,0.1823154],[109710.0,0.18465878],[109720.0,0.19459637],[109730.0,0.37181924],[109740.0,0.54969286]]]
["bitfinex","BTCUSD",1756999840894,[[109700.0,0.55601395],[109690.0,0.60483882],[109680.0,1.35886844],[109670.0,0.2414776],[109660.0,0.79742262]],[[109710.0,0.0002],[109720.0,0.0002],[109730.0,0.19459919],[109740.0,0.22818828],[109750.0,0.77479828]]]
["bitfinex","BTCUSD",1756999877956,[[109710.0,0.001],[109680.0,0.07354631],[109670.0,0.17064],[109660.0,0.37258169],[109650.0,0.41855184]],[[109720.0,0.6576933],[109730.0,0.75778571],[109740.0,0.22263876],[109750.0,0.66614375],[109760.0,0.4897722]]]
["bitfinex","BTCUSD",1756999898853,[[109680.0,0.002],[109670.0,0.00325],[109660.0,0.26518351],[109650.0,0.40103182],[109640.0,1.08657193]],[[109690.0,0.35109202],[109700.0,0.2768864],[109710.0,0.22044924],[109720.0,0.72360651],[109730.0,0.97159652]]]
["bitfinex","BTCUSD",1756999930507,[[109680.0,0.001],[109670.0,0.00321],[109660.0,0.43040684],[109650.0,0.32061624],[109640.0,0.68708944]],[[109690.0,0.18233202],[109700.0,0.3479954],[109710.0,0.3149872],[109720.0,0.59094583],[109730.0,0.27291709]]]
["bitfinex","BTCUSD",1756999939816,[[109640.0,0.002],[109630.0,0.00321],[109620.0,0.26505085],[109610.0,0.42399571],[109600.0,1.15619514]],[[109650.0,0.35702246],[109660.0,0.20981624],[109670.0,0.1915124],[109680.0,0.76047833],[109690.0,0.29784887]]]
["bitfinex","BTCUSD",1756999990372,[[109620.0,4e-05],[109600.0,0.00318],[109590.0,0.07394631],[109580.0,0.0004],[109570.0,0.28654308]],[[109630.0,1.01162628],[109640.0,0.26485437],[109650.0,0.3378555],[109660.0,1.01585833],[109670.0,0.29350835]]]
["bitfinex","BTCUSD",1757000045576,[[109630.0,0.10218599],[109620.0,0.18248638],[109610.0,0.25426757],[109600.0,0.60792128],[109590.0,0.66190694]],[[109640.0,0.18246219],[109650.0,0.19151371],[109660.0,0.35660926],[109670.0,0.6122058],[109680.0,0.37238252]]]
["bitfinex","BTCUSD",1757000054209,[[109630.0,0.2827178],[109620.0,0.34688638],[109610.0,0.32781388],[109600.0,0.98599767],[109590.0,0.28383346]],[[109640.0,0.37812341],[109650.0,0.7339501],[109660.0,0.19212926],[109670.0,0.61558015],[109680.0,0.7180785]]]
["bitfinex","BTCUSD",1757000097608,[[109640.0,0.00047108],[109620.0,0.0032],[109610.0,0.07354631],[109600.0,0.21258139],[109590.0,1.23313246]],[[109650.0,1.93720563],[109660.0,1.3937233],[109670.0,0.7546851],[109680.0,0.25771001],[109690.0,0.4853995]]]
["bitfinex","BTCUSD",1757000141305,[[109600.0,0.00524124],[109590.0,0.0004],[109580.0,0.18291256],[109570.0,0.26560392],[109560.0,0.19731608]],[[109610.0,1.7023028],[109620.0,0.61758971],[109630.0,0.8421148],[109640.0,1.4331638],[109650.0,0.4883084]]]
["bitfinex","BTCUSD",1757000151234,[[109600.0,0.00524124],[109590.0,0.0004],[109580.0,0.19204073],[109570.0,0.38120997],[109560.0,0.95811484]],[[109610.0,0.7352087],[109620.0,0.56088348],[109630.0,0.31544144],[109640.0,0.66239447],[109650.0,0.70878401]]]
["bitfinex","BTCUSD",1757000200195,[[109620.0,0.27642146],[109610.0,0.18245045],[109600.0,0.21054465],[109590.0,0.70170468],[109580.0,0.60136672]],[[109630.0,0.72329178],[109640.0,0.16664956],[109650.0,0.93740589],[109660.0,0.70182809],[109670.0,0.53161545]]]
["bitfinex","BTCUSD",1757000242545,[[109630.0,0.005],[109620.0,4.702e-05],[109600.0,0.07663631],[109580.0,0.55595514],[109520.0,0.74353964]],[[109640.0,3.12380985],[109650.0,1.1049218],[109660.0,0.31667944],[109670.0,0.45541239],[109680.0,0.69674681]]]
["bitfinex","BTCUSD",1757000255141,[[109620.0,4.702e-05],[109600.0,0.00309],[109580.0,0.07394631],[109570.0,0.0004],[109560.0,0.19207536]],[[109630.0,3.83240863],[109640.0,0.25336761],[109650.0,0.80553241],[109660.0,0.31667944],[109670.0,0.7176965]]]
["bitfinex","BTCUSD",1757000294535,[[109630.0,0.09790599],[109620.0,0.34340845],[109610.0,0.25977023],[109600.0,1.07365918],[109590.0,0.53162332]],[[109640.0,0.72397206],[109650.0,0.6004419],[109660.0,0.59941933],[109670.0,0.392638],[109680.0,1.16741937]]]
["bitfinex","BTCUSD",1757000336331,[[109630.0,0.004],[109600.0,0.00313],[109590.0,0.26516824],[109580.0,0.44803254],[109570.0,0.29298207]],[[109640.0,1.59565337],[109650.0,0.2904368],[109660.0,0.31637948],[109670.0,0.27161815],[109680.0,0.74573841]]]
["bitfinex","BTCUSD",1757000364651,[[109590.0,0.01019],[109580.0,0.0004],[109570.0,0.26560417],[109560.0,0.85946243],[109550.0,0.30160817]],[[109600.0,1.135744],[109610.0,0.18248007],[109620.0,0.91305702],[109630.0,0.24971238],[109640.0,1.50934261]]]
["bitfinex","BTCUSD",1757000384808,[[109590.0,0.27960439],[109580.0,0.2231912],[109570.0,0.37275311],[109560.0,0.57041075],[109550.0,0.40197613]],[[109600.0,0.93915605],[109610.0,0.36070225],[109620.0,0.66772575],[109630.0,0.52247238],[109640.0,1.31742662]]]
["bitfinex","BTCUSD",1757000396515,[[109630.0,0.00433039],[109620.0,0.43699444],[109610.0,0.23183201],[109600.0,0.19160583],[109590.0,0.67319941]],[[109640.0,0.35336939],[109650.0,0.94024689],[109660.0,0.25942754],[109670.0,0.19159552],[109710.0,1.29231924]]]
["bitfinex","BTCUSD",1757000464542,[[109650.0,0.49479518],[109640.0,0.5602826],[109630.0,0.2617319],[109620.0,0.93319362],[109610.0,1.03058835]],[[109660.0,0.38101229],[109670.0,0.21878595],[109680.0,1.06945862],[109700.0,0.56939147],[109710.0,0.4336135]]]
["bitfinex","BTCUSD",1757000490690,[[109630.0,0.28343789],[109620.0,0.2740685],[109610.0,0.26090835],[109600.0,0.56948812],[109580.0,3.29476107]],[[109640.0,0.75878458],[109650.0,0.18436854],[109660.0,0.72902328],[109670.0,0.19148426],[109680.0,1.89231364]]]
["bitfinex","BTCUSD",1757000501447,[[109630.0,0.34307181],[109620.0,0.23350927],[109610.0,0.704444],[109600.0,0.19160583],[109590.0,0.34258721]],[[109640.0,0.94316975],[109650.0,0.37743436],[109660.0,0.90938867],[109670.0,0.19148426],[109680.0,1.89231364]]]
["bitfinex","BTCUSD",1757000534907,[[109670.0,0.44179126],[109660.0,0.58143405],[109650.0,1.41703582],[109640.0,0.30982083],[109630.0,0.26509971]],[[109680.0,0.29859063],[109700.0,0.57000396],[109710.0,0.97681824],[109720.0,0.68319945],[109740.0,0.70859903]]]
["bitfinex","BTCUSD",1757000587192,[[109700.0,0.1886254],[109690.0,0.38344115],[109680.0,0.65705466],[109670.0,0.27421045],[109660.0,0.90897587]],[[109710.0,0.58718788],[109720.0,1.22342218],[109730.0,0.20074997],[109740.0,0.97628632],[109750.0,0.23931331]]]
["bitfinex","BTCUSD",1757000598269,[[109700.0,0.001],[109690.0,0.39227775],[109680.0,0.28279481],[109670.0,0.30160802],[109660.0,0.90897587]],[[109710.0,1.12915861],[109720.0,1.06066116],[109730.0,0.20074997],[109740.0,1.73126602],[109750.0,0.28047921]]]
["bitfinex","BTCUSD",1757000656720,[[109660.0,0.005],[109640.0,0.35028595],[109630.0,0.20331147],[109620.0,1.28933569],[109610.0,0.68371837]],[[109670.0,0.75156121],[109680.0,0.62733773],[109690.0,0.54057113],[109700.0,0.42802267],[109710.0,0.77642716]]]
["bitfinex","BTCUSD",1757000677716,[[109640.0,0.005048],[109630.0,0.18243121],[109620.0,1.19457075],[109610.0,0.4854101],[109600.0,0.59884245]],[[109650.0,1.47852274],[109660.0,0.19151509],[109670.0,0.19153057],[109680.0,0.67733773],[109690.0,0.77620079]]]
["bitfinex","BTCUSD",1757000723241,[[109650.0,0.56560542],[109640.0,0.66658679],[109630.0,0.37085221],[109620.0,1.93707011],[109610.0,0.30571128]],[[109660.0,0.15832],[109670.0,0.59113198],[109680.0,0.63675583],[109690.0,0.63384906],[109700.0,1.00755826]]]
["bitfinex","BTCUSD",1757000763832,[[109730.0,0.15892],[109720.0,0.18228217],[109710.0,0.99713512],[109700.0,0.29542045],[109690.0,0.45423377]],[[109740.0,0.18875024],[109750.0,0.20982433],[109760.0,0.1915271],[109770.0,0.75156026],[109780.0,0.69546996]]]
["bitfinex","BTCUSD",1757000783204,[[109700.0,0.37386217],[109690.0,0.28258259],[109680.0,0.63240989],[109670.0,0.91160396],[109660.0,0.56585142]],[[109710.0,0.18229878],[109720.0,0.74815423],[109730.0,0.20035841],[109740.0,0.56932527],[109750.0,0.24959336]]]
["bitfinex","BTCUSD",1757000816035,[[109690.0,0.006046],[109680.0,0.43178444],[109670.0,0.21238687],[109660.0,0.98552237],[109650.0,0.28597437]],[[109700.0,0.94277034],[109710.0,0.19141371],[109720.0,0.63625874],[109730.0,0.45878176],[109740.0,1.41476332]]]
["bitfinex","BTCUSD",1757000870194,[[109650.0,0.00118127],[109640.0,0.00309],[109630.0,0.07354631],[109620.0,1.2327932],[109610.0,0.68199305]],[[109660.0,1.12438412],[109670.0,0.61753126],[109680.0,0.63638351],[109690.0,0.28300746],[109700.0,1.44309809]]]
["bitfinex","BTCUSD",1757000883091,[[109650.0,0.00219127],[109640.0,0.00306],[109630.0,0.07354631],[109620.0,1.19156834],[109610.0,0.30640004]],[[109660.0,1.55802493],[109670.0,0.18548527],[109680.0,1.38919592],[109690.0,0.27942214],[109700.0,0.39368348]]]
["bitfinex","BTCUSD",1757000930416,[[109650.0,0.6785995],[109640.0,0.33921481],[109630.0,0.67261994],[109620.0,2.08688492],[109610.0,0.42962245]],[[109660.0,0.003],[109680.0,0.56046424],[109690.0,0.19463761],[109700.0,0.28609447],[109710.0,1.6355549]]]
["bitfinex","BTCUSD",1757000968858,[[109700.0,0.1884554],[109690.0,0.41243591],[109680.0,0.56931723],[109670.0,0.30645223],[109660.0,1.03393272]],[[109720.0,0.73797624],[109730.0,0.55884999],[109740.0,0.62760969],[109750.0,0.62492708],[109760.0,1.7546995]]]
["bitfinex","BTCUSD",1757000977914,[[109710.0,0.34395878],[109700.0,0.22355808],[109690.0,0.761801],[109680.0,0.81520432],[109670.0,0.40645223]],[[109720.0,0.00208583],[109730.0,0.57859952],[109740.0,0.3573026],[109750.0,0.20992418],[109760.0,1.22635368]]]
["bitfinex","BTCUSD",1757001027033,[[109700.0,0.00508583],[109670.0,0.07354631],[109660.0,0.41482711],[109650.0,0.27681738],[109640.0,0.93613709]],[[109710.0,1.56143976],[109720.0,0.24945716],[109730.0,0.29140788],[109740.0,0.81083044],[109750.0,0.40330325]]]
["bitfinex","BTCUSD",1757001075882,[[109730.0,0.84065673],[109720.0,0.70420525],[109710.0,0.19141371],[109700.0,1.194317],[109690.0,0.40653708]],[[109740.0,0.0002],[109750.0,0.0002],[109760.0,0.20344767],[109770.0,0.54989553],[109780.0,0.62711815]]]
["bitfinex","BTCUSD",1757001090001,[[109730.0,1.24993453],[109720.0,1.33961493],[109710.0,0.36496002],[109700.0,1.53391608],[109690.0,0.45653708]],[[109740.0,0.0002],[109750.0,0.0002],[109760.0,0.0002],[109770.0,0.0002],[109780.0,0.5755221]]]
["bitfinex","BTCUSD",1757001132033,[[109740.0,0.22853407],[109730.0,0.19455883],[109720.0,0.62590947],[109710.0,0.66296509],[109700.0,0.83721471]],[[109750.0,0.57305249],[109760.0,0.33765574],[109770.0,0.59577047],[109780.0,0.19176258],[109790.0,0.48217498]]]
["bitfinex","BTCUSD",1757001176797,[[109760.0,0.22842168],[109750.0,0.56841526],[109740.0,0.29229226],[109730.0,0.66146195],[109720.0,0.50437889]],[[109780.0,0.72511666],[109790.0,0.09685416],[109800.0,0.9666638],[109810.0,0.72291508],[109840.0,0.39748819]]]
["bitfinex","BTCUSD",1757001185589,[[109760.0,0.2268909],[109750.0,0.81541254],[109740.0,0.66936486],[109730.0,0.66146195],[109700.0,1.52332136]],[[109770.0,0.18353914],[109780.0,0.72491795],[109790.0,0.43601416],[109800.0,0.62666509],[109810.0,0.75529549]]]
["bitfinex","BTCUSD",1757001231296,[[109780.0,0.56748514],[109770.0,0.38532023],[109760.0,0.6089666],[109750.0,0.26743315],[109740.0,0.64197847]],[[109790.0,0.00014118],[109800.0,0.21896201],[109810.0,0.5232468],[109820.0,0.63616298],[109830.0,0.33051927]]]
["bitfinex","BTCUSD",1757001264518,[[109790.0,1.23497631],[109780.0,0.25841166],[109770.0,0.8308785],[109760.0,0.281894],[109750.0,0.40521943]],[[109800.0,0.00252063],[109810.0,0.18213339],[109820.0,0.5695053],[109830.0,0.21877934],[109840.0,0.41928386]]]
["bitfinex","BTCUSD",1757001285293,[[109800.0,0.20825818],[109790.0,0.60084582],[109780.0,0.34577113],[109770.0,0.5954546],[109760.0,0.71256031]],[[109810.0,0.18213277],[109820.0,0.7231453],[109830.0,0.28590069],[109840.0,0.53201755],[109850.0,0.9181167]]]
["bitfinex","BTCUSD",1757001332300,[[109780.0,0.00918701],[109770.0,0.18219886],[109760.0,0.79603137],[109750.0,0.21228277],[109740.0,0.74621492]],[[109790.0,0.71332632],[109800.0,0.55898973],[109810.0,0.21862126],[109820.0,1.02669599],[109830.0,0.75735144]]]
["bitfinex","BTCUSD",1757001369037,[[109790.0,0.005],[109780.0,4.701e-05],[109770.0,0.36966768],[109760.0,0.64561498],[109750.0,0.66278135]],[[109800.0,1.19333134],[109810.0,0.21862165],[109820.0,0.19122199],[109830.0,1.02498335],[109840.0,0.33950184]]]
["bitfinex","BTCUSD",1757001395182,[[109780.0,4.701e-05],[109760.0,0.00322],[109750.0,0.19134131],[109740.0,0.26483558],[109730.0,0.42443967]],[[109790.0,1.55117694],[109800.0,0.6852202],[109810.0,0.72412686],[109820.0,0.34477766],[109830.0,1.09361647]]]
["bitfinex","BTCUSD",1757001454156,[[109800.0,0.23357476],[109790.0,0.19125911],[109780.0,0.39413466],[109770.0,0.18219836],[109760.0,0.61406398]],[[109810.0,0.18213277],[109820.0,0.95449697],[109830.0,0.37242477],[109840.0,0.93268888],[109850.0,0.90692856]]]
["bitfinex","BTCUSD",1757001485306,[[109780.0,4.701e-05],[109750.0,0.00314],[109740.0,0.07354631],[109730.0,0.25235498],[109720.0,0.67351571]],[[109790.0,2.64065055],[109800.0,1.38635136],[109810.0,0.51507349],[109820.0,0.46372602],[109830.0,0.79433935]]]
["bitfinex","BTCUSD",1757001508667,[[109710.0,0.00698],[109700.0,0.0004],[109680.0,0.19179108],[109670.0,0.34096236],[109660.0,1.11956397]],[[109720.0,1.28660838],[109730.0,0.18228035],[109740.0,0.64319145],[109750.0,1.33844298],[109760.0,0.32853519]]]
["bitfinex","BTCUSD",1757001560624,[[109710.0,0.00801],[109700.0,0.18271454],[109690.0,0.26499356],[109680.0,0.37323446],[109670.0,0.3552043]],[[109720.0,1.18898504],[109730.0,0.20968511],[109740.0,0.63610608],[109750.0,1.37384867],[109760.0,1.56039787]]]
["bitfinex","BTCUSD",1757001574548,[[109710.0,0.003],[109700.0,0.00345],[109690.0,0.18233196],[109680.0,0.34583108],[109670.0,0.35885824]],[[109720.0,1.90990267],[109730.0,0.2096849],[109740.0,1.44862953],[109750.0,0.98374792],[109760.0,0.40812696]]]
["bitfinex","BTCUSD",1757001625408,[[109680.0,0.00587118],[109670.0,0.07394631],[109660.0,0.0004],[109650.0,0.26510357],[109640.0,0.21013842]],[[109690.0,1.52702446],[109700.0,0.18233043],[109710.0,0.75915263],[109720.0,0.28120907],[109730.0,0.66162461]]]
["bitfinex","BTCUSD",1757001661994,[[109680.0,0.00138118],[109670.0,0.00338],[109660.0,0.0004],[109650.0,4e-05],[109640.0,0.22855566]],[[109690.0,0.67117323],[109700.0,0.28125355],[109710.0,0.42209143],[109720.0,0.44290821],[109730.0,0.53023288]]]
["bitfinex","BTCUSD",1757001676395,[[109670.0,8.583e-05],[109660.0,0.0004],[109650.0,0.00303],[109640.0,0.03702],[109630.0,0.25597715]],[[109680.0,3.15430469],[109690.0,0.20644825],[109700.0,0.57529309],[109710.0,0.24059269],[109720.0,0.52278009]]]
["bitfinex","BTCUSD",1757001733729,[[109690.0,0.18233202],[109680.0,0.28155464],[109670.0,0.22866353],[109660.0,0.77861534],[109650.0,0.44538621]],[[109700.0,0.71580471],[109710.0,0.53141371],[109720.0,0.74181573],[109730.0,0.48403117],[109740.0,1.43015845]]]
["bitfinex","BTCUSD",1757001771469,[[109740.0,0.54102209],[109730.0,0.20965462],[109720.0,1.04136217],[109710.0,1.36599756],[109700.0,0.18227477]],[[109750.0,0.00012874],[109760.0,0.40027445],[109770.0,0.74181805],[109780.0,0.26449039],[109790.0,0.67254432]]]
["bitfinex","BTCUSD",1757001782412,[[109740.0,0.18817895],[109730.0,0.18226469],[109720.0,0.37557209],[109710.0,1.02560036],[109700.0,0.65360477]],[[109750.0,0.73714184],[109760.0,0.20680839],[109770.0,0.67314179],[109780.0,0.3425357],[109790.0,1.1302182]]]
["bitfinex","BTCUSD",1757001831266,[[109770.0,0.27710045],[109760.0,0.22193292],[109750.0,0.97561659],[109740.0,0.55940159],[109730.0,0.40042427]],[[109780.0,0.93657357],[109790.0,0.33888672],[109800.0,0.63573071],[109810.0,0.30870238],[109820.0,0.64110943]]]
["bitfinex","BTCUSD",1757001833118,[[109770.0,0.27711513],[109760.0,0.37541292],[109750.0,0.93267541],[109740.0,0.26925553],[109730.0,0.40042427]],[[109780.0,1.09325357],[109790.0,0.18216672],[109800.0,0.63573071],[109810.0,0.33632132],[109820.0,1.39541471]]]
["bitfinex","BTCUSD",1757001874371,[[109790.0,0.52741544],[109780.0,0.55920749],[109770.0,0.67834191],[109760.0,0.28218254],[109750.0,0.68682355]],[[109800.0,0.00028577],[109810.0,0.55937364],[109820.0,0.36871956],[109830.0,0.7000086],[109840.0,0.55866968]]]
["bitfinex","BTCUSD",1757001917429,[[109820.0,0.9091705],[109810.0,0.18213277],[109800.0,1.22613662],[109790.0,0.2314654],[109780.0,0.62113969]],[[109830.0,0.0002],[109850.0,0.0002],[109860.0,0.44431991],[109870.0,0.29923991],[109880.0,0.59571936]]]
["bitfinex","BTCUSD",1757001950238,[[109810.0,0.18723277],[109800.0,0.37850917],[109790.0,0.96888778],[109780.0,0.68850041],[109770.0,0.35567199]],[[109820.0,1.1102807],[109830.0,0.1820996],[109840.0,0.59504416],[109850.0,0.19116977],[109860.0,1.80143033]]]
["bitfinex","BTCUSD",1757001970057,[[109810.0,0.002],[109800.0,0.0031],[109790.0,0.37129301],[109780.0,0.67335275],[109770.0,0.61165261]],[[109820.0,1.1096807],[109830.0,0.20947347],[109840.0,0.93223078],[109850.0,0.40468773],[109860.0,1.36990764]]]
["bitfinex","BTCUSD",1757002027521,[[109750.0,0.0073],[109740.0,0.29510376],[109730.0,0.88085009],[109720.0,0.44070122],[109710.0,1.07307615]],[[109760.0,0.74300485],[109770.0,0.56821447],[109780.0,0.19664101],[109790.0,0.33194055],[109810.0,1.05076098]]]
["bitfinex","BTCUSD",1757002066858,[[109770.0,0.83606448],[109760.0,0.55948584],[109750.0,0.35939168],[109740.0,1.09185214],[109730.0,0.65482935]],[[109780.0,4.698e-05],[109790.0,0.73035266],[109800.0,0.5685326],[109810.0,0.69940143],[109820.0,0.58401496]]]
["bitfinex","BTCUSD",1757002086864,[[109740.0,0.00528],[109730.0,0.18226177],[109720.0,0.47646502],[109710.0,0.6739573],[109700.0,0.93226139]],[[109750.0,0.55950287],[109760.0,0.72503705],[109770.0,0.21871523],[109780.0,1.06764516],[109790.0,0.33640904]]]
["bitfinex","BTCUSD",1757002137897,[[109760.0,0.01008],[109750.0,0.2741467],[109740.0,0.76535742],[109730.0,0.75561681],[109720.0,0.25422651]],[[109770.0,0.71573923],[109780.0,0.19133864],[109790.0,0.2991228],[109800.0,0.93314355],[109810.0,0.59843587]]]
["bitfinex","BTCUSD",1757002148172,[[109800.0,0.86859426],[109790.0,0.18214977],[109780.0,0.26480873],[109770.0,1.06804294],[109760.0,0.26190133]],[[109810.0,0.003],[109830.0,0.72843243],[109840.0,0.21863284],[109850.0,0.58929507],[109860.0,0.63319199]]]
["bitfinex","BTCUSD",1757002197656,[[109830.0,0.9482204],[109820.0,0.675778],[109810.0,0.93122453],[109800.0,0.73223717],[109790.0,0.44764977]],[[109840.0,4.698e-05],[109860.0,0.56793469],[109870.0,0.18279039],[109880.0,1.06382068],[109890.0,0.61732805]]]
["bitfinex","BTCUSD",1757002255247,[[109830.0,0.50192545],[109820.0,0.27656262],[109810.0,0.90771666],[109800.0,1.07115536],[109790.0,0.24039535]],[[109840.0,4.698e-05],[109850.0,0.37649213],[109860.0,0.59521131],[109870.0,0.34761263],[109880.0,0.59839887]]]
["bitfinex","BTCUSD",1757002266661,[[109830.0,0.3427396],[109820.0,0.18523619],[109810.0,0.57953253],[109800.0,0.38395675],[109790.0,0.9092419]],[[109840.0,0.55862213],[109850.0,0.36507736],[109860.0,0.5793562],[109870.0,0.19189263],[109880.0,1.1012001]]]
["bitfinex","BTCUSD",1757002298253,[[109800.0,0.00707],[109790.0,0.33766977],[109780.0,0.2804588],[109770.0,0.60681274],[109760.0,0.33288196]],[[109810.0,0.59789921],[109820.0,0.71462145],[109830.0,0.19121967],[109840.0,1.02461345],[109850.0,1.05975436]]]
["bitfinex","BTCUSD",1757002325240,[[109820.0,0.18721619],[109810.0,0.89610608],[109800.0,0.19125682],[109790.0,0.68293682],[109780.0,1.0590889]],[[109830.0,0.72646579],[109840.0,0.56813198],[109850.0,0.21854328],[109860.0,1.06653859],[109870.0,0.290099]]]
["bitfinex","BTCUSD",1757002370014,[[109790.0,0.00312111],[109770.0,0.19130827],[109760.0,0.19132484],[109750.0,0.68382209],[108300.0,0.002]],[[109800.0,0.88369558],[109810.0,0.239434],[109820.0,0.77749501],[109830.0,0.45667608],[109840.0,0.31913798]]]
["bitfinex","BTCUSD",1757002400758,[[109830.0,0.1872296],[109820.0,0.31454629],[109810.0,0.77190546],[109800.0,0.27546873],[109790.0,0.58127424]],[[109840.0,0.71440365],[109850.0,0.20190013],[109860.0,1.09388361],[109870.0,0.1828639],[109880.0,0.46658487]]]
["bitfinex","BTCUSD",1757002427931,[[109840.0,0.002],[109830.0,0.45972297],[109820.0,0.56803277],[109810.0,0.59247285],[109800.0,0.70856164]],[[109850.0,0.74451618],[109860.0,0.68371777],[109870.0,0.29207065],[109880.0,0.9659779],[109890.0,0.4223727]]]
["bitfinex","BTCUSD",1757002471948,[[109790.0,0.01130698],[109780.0,0.20955735],[109770.0,0.30506794],[109760.0,0.4670128],[109750.0,1.03303733]],[[109800.0,1.09131416],[109810.0,0.20952648],[109820.0,0.25837082],[109830.0,0.99095799],[109840.0,0.62758302]]]
["bitfinex","BTCUSD",1757002502789,[[109840.0,0.18702302],[109830.0,0.27401559],[109820.0,0.75077123],[109810.0,0.1912394],[109800.0,0.75387715]],[[109850.0,0.71424885],[109860.0,0.18229492],[109870.0,1.0783797],[109880.0,0.4590484],[109890.0,0.74916158]]]
["bitfinex","BTCUSD",1757002540376,[[109820.0,4.698e-05],[109810.0,0.003],[109790.0,0.07354631],[109780.0,0.19129075],[109770.0,1.08974582]],[[109830.0,1.9715452],[109840.0,1.39472367],[109850.0,1.02361048],[109860.0,0.43657909],[109870.0,0.56163223]]]
["bitfinex","BTCUSD",1757002585445,[[109820.0,4.698e-05],[109790.0,0.07654631],[109780.0,0.03022],[109770.0,0.07354631],[109760.0,0.19128032]],[[109830.0,3.36774837],[109840.0,0.24755452],[109850.0,1.11224239],[109860.0,0.59255605],[109870.0,0.730088]]]
["bitfinex","BTCUSD",1757002630567,[[109780.0,8.577e-05],[109750.0,0.07650631],[109740.0,0.03044],[109730.0,0.29231457],[109720.0,0.29968523]],[[109790.0,1.80219466],[109800.0,1.21137223],[109810.0,0.29495414],[109820.0,0.63293057],[109830.0,0.46063959]]]
["bitfinex","BTCUSD",1757002653049,[[109780.0,0.00514577],[109750.0,0.07354631],[109740.0,0.03955244],[109730.0,0.64228771],[109720.0,0.5965514]],[[109790.0,2.14697813],[109800.0,0.78363197],[109810.0,0.60851618],[109820.0,1.94959745],[109830.0,0.44606446]]]
["bitfinex","BTCUSD",1757002687282,[[109800.0,0.00202],[109790.0,0.21862305],[109780.0,1.20962997],[109770.0,0.32286503],[109760.0,1.10057839]],[[109810.0,0.33733277],[109820.0,0.18211761],[109830.0,0.22172135],[109840.0,0.62656673],[109850.0,0.89003323]]]
["bitfinex","BTCUSD",1757002725567,[[109730.0,0.00247061],[109720.0,0.00361],[109710.0,0.07394631],[109700.0,0.0004],[109680.0,0.25418975]],[[109740.0,1.38279895],[109750.0,0.78428128],[109760.0,0.52991998],[109770.0,0.69138012],[109780.0,0.36295326]]]
["bitfinex","BTCUSD",1757002742972,[[109730.0,0.00047061],[109720.0,0.00361],[109710.0,0.0004],[109700.0,0.19183071],[109690.0,0.66315415]],[[109740.0,1.58733926],[109750.0,0.26175968],[109760.0,0.70415196],[109770.0,0.76492643],[109780.0,0.50892959]]]
["bitfinex","BTCUSD",1757002786832,[[109710.0,8.572e-05],[109700.0,0.00358],[109690.0,0.0004],[109680.0,0.0004],[109670.0,0.07394631]],[[109720.0,2.64403718],[109730.0,0.36158491],[109740.0,1.47319356],[109750.0,0.63315822],[109760.0,0.25892578]]]
["bitfinex","BTCUSD",1757002827012,[[109750.0,0.0031],[109740.0,0.18547845],[109730.0,0.26492428],[109720.0,0.75115683],[109710.0,0.35574004]],[[109760.0,0.87347105],[109770.0,0.18497125],[109780.0,0.66750454],[109790.0,0.73647668],[109800.0,1.51508984]]]
["bitfinex","BTCUSD",1757002840035,[[109750.0,0.18841234],[109740.0,0.18224818],[109730.0,0.82438609],[109720.0,0.19139627],[109710.0,1.12309003]],[[109760.0,0.73392622],[109770.0,0.20670137],[109780.0,0.66136513],[109790.0,0.68647668],[109800.0,0.62509357]]]
["bitfinex","BTCUSD",1757002888552,[[109710.0,0.19075884],[109700.0,0.33723776],[109690.0,0.70984043],[109680.0,1.00750603],[109670.0,0.33552312]],[[109720.0,0.33688217],[109730.0,0.55961555],[109740.0,0.66342242],[109750.0,0.53134395],[109760.0,0.20673091]]]
["bitfinex","BTCUSD",1757002903889,[[109710.0,0.00147006],[109700.0,0.18263776],[109690.0,0.79738095],[109680.0,0.98003725],[109670.0,0.40268312]],[[109720.0,0.72546239],[109730.0,0.21243746],[109740.0,0.72794294],[109750.0,1.04214103],[109760.0,1.39644285]]]
["bitfinex","BTCUSD",1757002943941,[[109750.0,0.4589268],[109740.0,0.5688519],[109730.0,0.33208514],[109720.0,1.0520481],[109700.0,0.82008534]],[[109760.0,0.18221574],[109770.0,0.56163965],[109780.0,0.76328411],[109790.0,0.18223534],[109800.0,0.99151521]]]
["bitfinex","BTCUSD",1757002983311,[[109760.0,0.18517574],[109750.0,0.31064596],[109740.0,0.99348762],[109730.0,0.59299853],[109690.0,1.15260602]],[[109770.0,0.18219914],[109780.0,0.34815172],[109790.0,0.79365526],[109800.0,0.55876621],[109810.0,0.74521131]]]
["bitfinex","BTCUSD",1757002998405,[[109760.0,0.002],[109750.0,0.19437088],[109740.0,0.73659655],[109730.0,0.25299853],[109720.0,0.27099527]],[[109770.0,0.71886007],[109780.0,0.18222951],[109790.0,0.22776834],[109800.0,1.00008053],[109810.0,0.66959581]]]
["bitfinex","BTCUSD",1757003045435,[[109770.0,0.004],[109760.0,0.33641574],[109750.0,0.53442088],[109740.0,0.73644072],[109730.0,0.28267853]],[[109780.0,0.94140251],[109790.0,0.33636596],[109800.0,0.56828423],[109810.0,0.73144394],[109820.0,1.76085301]]]
["bitfinex","BTCUSD",1757003080477,[[109700.0,0.1823054],[109690.0,0.27764801],[109680.0,0.19186601],[109670.0,0.46505306],[109660.0,1.09628291]],[[109710.0,0.74051715],[109720.0,0.55846354],[109730.0,0.30295808],[109740.0,1.01450467],[109770.0,3.0196663]]]
["bitfinex","BTCUSD",1757003093222,[[109690.0,0.18972202],[109680.0,0.34478729],[109670.0,0.33306825],[109660.0,1.39652016],[109650.0,0.77270687]],[[109700.0,0.57958837],[109710.0,0.74635918],[109720.0,0.32358768],[109730.0,0.24050378],[109740.0,1.42000461]]]
["bitfinex","BTCUSD",1757003129915,[[109670.0,0.00557571],[109660.0,0.0004],[109650.0,0.25598398],[109640.0,0.22087566],[109630.0,0.80419283]],[[109680.0,0.99576172],[109690.0,0.52233202],[109700.0,0.74494672],[109710.0,0.24367463],[109720.0,0.32580114]]]
["bitfinex","BTCUSD",1757003168836,[[109610.0,0.00993109],[109600.0,0.18292173],[109590.0,0.26556604],[109580.0,0.22081573],[109570.0,0.48988758]],[[109620.0,1.51278693],[109630.0,0.24963181],[109640.0,1.66571619],[109650.0,0.30798404],[109660.0,0.78908405]]]
["bitfinex","BTCUSD",1757003192096,[[109630.0,0.2764078],[109620.0,0.35885087],[109610.0,0.632569],[109600.0,1.10459414],[109590.0,0.29627604]],[[109640.0,0.93819535],[109650.0,0.35187854],[109660.0,0.56939108],[109670.0,0.63582474],[109680.0,1.82264453]]]
["bitfinex","BTCUSD",1757003219868,[[109640.0,0.001],[109630.0,0.18550093],[109620.0,0.35688728],[109610.0,0.30681531],[109600.0,1.14203466]],[[109650.0,1.10471294],[109660.0,0.20980043],[109670.0,0.31986143],[109680.0,0.99137629],[109690.0,0.29695238]]]
["bitfinex","BTCUSD",1757003269589,[[109610.0,0.00087109],[109600.0,0.00044],[109590.0,0.00354],[109580.0,0.26558571],[109570.0,0.19161134]],[[109620.0,2.06585907],[109630.0,0.21518508],[109640.0,1.48447123],[109650.0,0.57788669],[109660.0,0.39788184]]]
["bitfinex","BTCUSD",1757003304107,[[109610.0,0.00087109],[109600.0,0.00338],[109590.0,0.0004],[109580.0,0.26558599],[109570.0,0.19165656]],[[109620.0,3.29399596],[109630.0,0.724119],[109640.0,0.28332622],[109650.0,0.68807722],[109660.0,0.29219548]]]
["bitfinex","BTCUSD",1757003327298,[[109600.0,0.00682887],[109590.0,0.18289779],[109580.0,0.265587],[109570.0,0.47529547],[109560.0,0.28608589]],[[109610.0,0.722622],[109620.0,0.59142248],[109630.0,0.1915534],[109640.0,0.65082031],[109650.0,0.76573726]]]
["bitfinex","BTCUSD",1757003342526,[[109600.0,0.03495887],[109590.0,0.1828982],[109580.0,0.26558639],[109570.0,0.3788868],[109560.0,0.69351397]],[[109610.0,0.720632],[109620.0,0.58824416],[109630.0,0.5987934],[109640.0,0.85039098],[109650.0,0.74121551]]]
["bitfinex","BTCUSD",1757003418568,[[109600.0,0.18923062],[109590.0,0.18289787],[109580.0,0.19203917],[109570.0,0.59749928],[109560.0,0.92007698]],[[109610.0,1.46641382],[109620.0,0.62810049],[109630.0,0.6370534],[109640.0,0.86491079],[109650.0,0.35461709]]]
["bitfinex","BTCUSD",1757003448345,[[109640.0,0.001],[109630.0,0.18243096],[109620.0,0.35053087],[109610.0,0.25975463],[109600.0,0.34952212]],[[109650.0,1.09814019],[109660.0,0.20980188],[109670.0,0.20787612],[109680.0,1.25584282],[109690.0,0.75885803]]]
["bitfinex","BTCUSD",1757003463417,[[109640.0,0.001],[109630.0,0.184427],[109620.0,0.35045087],[109610.0,0.25975463],[109600.0,0.82788625]],[[109650.0,1.09802019],[109660.0,0.20980188],[109670.0,0.23247932],[109680.0,1.31010664],[109690.0,0.7946159]]]
["bitfinex","BTCUSD",1757003512424,[[109600.0,0.05621187],[109590.0,0.0004],[109580.0,0.21965017],[109570.0,0.19164955],[109560.0,0.67099334]],[[109610.0,1.57672665],[109620.0,1.09815588],[109630.0,0.51441939],[109640.0,1.59570285],[109650.0,0.56282195]]]
["bitfinex","BTCUSD",1757003559310,[[109600.0,0.0021],[109590.0,0.46354439],[109580.0,0.58009341],[109570.0,0.67805823],[109560.0,1.07010312]],[[109610.0,0.57454556],[109620.0,0.74404067],[109630.0,0.26517302],[109640.0,1.00893088],[109650.0,0.28471949]]]
["bitfinex","BTCUSD",1757003566168,[[109600.0,0.18248175],[109590.0,0.3404984],[109580.0,1.03258519],[109570.0,0.37316054],[109560.0,1.09104194]],[[109610.0,0.73677556],[109620.0,0.57006123],[109630.0,0.29260133],[109640.0,1.00893088],[109650.0,0.25669179]]]
["bitfinex","BTCUSD",1757003607184,[[109560.0,0.00014141],[109550.0,0.0008],[109540.0,0.19490866],[109530.0,0.49415789],[109520.0,0.99240164]],[[109570.0,0.2744477],[109580.0,0.94099569],[109590.0,0.66190689],[109600.0,0.69438477],[109610.0,0.39809038]]]
["bitfinex","BTCUSD",1757003649959,[[109700.0,0.20717388],[109690.0,0.36809481],[109680.0,0.22507776],[109670.0,0.65831168],[109660.0,0.65243981]],[[109710.0,0.00654071],[109720.0,0.18501312],[109730.0,0.1947889],[109740.0,0.61716089],[109750.0,0.6654182]]]
["bitfinex","BTCUSD",1757003658826,[[109710.0,0.18933878],[109700.0,0.20971609],[109690.0,0.42315446],[109680.0,0.31317658],[109670.0,0.75831168]],[[109720.0,0.71995228],[109730.0,0.21902074],[109740.0,0.62244858],[109750.0,0.68693363],[109760.0,0.62420653]]]
["bitfinex","BTCUSD",1757003701018,[[109710.0,0.1822943],[109700.0,0.20158101],[109690.0,0.76267446],[109680.0,0.36317658],[109670.0,0.96131355]],[[109720.0,0.95204587],[109730.0,0.22300883],[109740.0,0.19156265],[109750.0,0.25947177],[109760.0,1.8199706]]]
["bitfinex","BTCUSD",1757003717584,[[109680.0,0.00214148],[109670.0,0.18236472],[109660.0,0.35209099],[109650.0,0.63623045],[109640.0,0.51497655]],[[109690.0,0.97211998],[109700.0,0.34000874],[109710.0,0.61613395],[109720.0,0.59855627],[109730.0,0.29850096]]]
["bitfinex","BTCUSD",1757003754733,[[109680.0,0.00014148],[109660.0,0.0032],[109650.0,0.25594399],[109640.0,0.55885079],[109630.0,0.30923549]],[[109690.0,1.67150193],[109700.0,0.20656058],[109710.0,1.02341198],[109720.0,0.39139627],[109730.0,0.33334083]]]
["bitfinex","BTCUSD",1757003805984,[[109610.0,0.1899551],[109600.0,0.18288169],[109590.0,0.82818386],[109580.0,0.60746988],[109570.0,0.70555492]],[[109620.0,1.09606615],[109630.0,0.24968681],[109640.0,1.03848785],[109650.0,0.24543478],[109660.0,2.06537567]]]
["bitfinex","BTCUSD",1757003857896,[[109610.0,0.2152992],[109600.0,0.19200563],[109590.0,0.82201272],[109580.0,0.57313109],[109550.0,0.48638462]],[[109620.0,0.56075458],[109630.0,0.33999181],[109640.0,0.22734711],[109650.0,0.6279917],[109660.0,1.25654336]]]
["bitfinex","BTCUSD",1757003864506,[[109610.0,0.2102892],[109600.0,0.19496563],[109590.0,0.28610659],[109580.0,0.62313109],[109570.0,1.02660105]],[[109620.0,0.18244845],[109630.0,1.16349944],[109640.0,0.19667301],[109650.0,0.6279917],[109660.0,1.25654336]]]
["bitfinex","BTCUSD",1757003916517,[[109610.0,0.35436835],[109600.0,0.24036782],[109590.0,0.60516888],[109580.0,0.99467116],[109570.0,1.16022944]],[[109620.0,0.75642426],[109630.0,0.33971181],[109640.0,0.57692514],[109650.0,0.19156549],[109660.0,2.44405069]]]
["bitfinex","BTCUSD",1757003927320,[[109630.0,0.18753181],[109620.0,0.36710996],[109610.0,0.71098679],[109600.0,0.59115664],[109590.0,0.71176229]],[[109640.0,0.91880135],[109650.0,0.18244557],[109660.0,1.47750463],[109670.0,0.19353856],[109680.0,1.32378964]]]
["bitfinex","BTCUSD",1757003973393,[[109630.0,0.00497],[109620.0,0.18244843],[109610.0,0.45011728],[109600.0,0.59319713],[109590.0,0.33955961]],[[109640.0,0.71757538],[109650.0,0.75601189],[109660.0,0.18238271],[109670.0,0.23847921],[109680.0,1.03755425]]]
["bitfinex","BTCUSD",1757004028283,[[109580.0,0.00593207],[109570.0,0.0004],[109560.0,0.19395742],[109550.0,0.29347729],[109540.0,0.19163113]],[[109590.0,1.43823257],[109600.0,1.04810091],[109610.0,0.5508737],[109620.0,1.52940423],[109630.0,0.47124383]]]
["bitfinex","BTCUSD",1757004045782,[[109580.0,0.00087207],[109570.0,0.0004],[109560.0,0.00314],[109550.0,0.07434631],[109540.0,0.21915114]],[[109590.0,2.17514725],[109600.0,1.41653654],[109610.0,0.59269977],[109620.0,0.41068384],[109630.0,0.43758898]]]
["bitfinex","BTCUSD",1757004087150,[[109580.0,0.00087207],[109570.0,0.00335],[109560.0,0.1916733],[109550.0,0.1924925],[109540.0,0.21914955]],[[109590.0,1.56767233],[109600.0,0.1825568],[109610.0,0.46747766],[109620.0,0.93996525],[109630.0,0.20586494]]]
["bitfinex","BTCUSD",1757004155207,[[109580.0,0.18756505],[109570.0,0.21953897],[109560.0,0.72665817],[109550.0,0.62066634],[109540.0,0.67013256]],[[109590.0,0.53498248],[109600.0,1.10767007],[109610.0,0.22202218],[109620.0,0.90999335],[109630.0,0.23235391]]]
["bitfinex","BTCUSD",1757004175566,[[109610.0,0.18559213],[109600.0,0.18246659],[109590.0,0.36900214],[109580.0,0.58836634],[109570.0,0.59929829]],[[109620.0,1.17496961],[109630.0,0.6400534],[109640.0,1.18893567],[109650.0,0.20988903],[109660.0,1.57000191]]]
["bitfinex","BTCUSD",1757004229099,[[109620.0,0.18244845],[109610.0,0.18777213],[109600.0,0.19160434],[109590.0,0.44232713],[109580.0,0.21257923]],[[109630.0,0.62793349],[109640.0,0.19960857],[109650.0,0.60036125],[109660.0,0.22715118],[109670.0,0.21614226]]]
["bitfinex","BTCUSD",1757004260653,[[109640.0,0.33833517],[109630.0,0.24289925],[109620.0,0.22253754],[109610.0,0.97684708],[109600.0,0.67789933]],[[109650.0,0.94399687],[109660.0,0.56866698],[109670.0,0.34756728],[109680.0,0.99509821],[109690.0,0.69335223]]]
["bitfinex","BTCUSD",1757004297718,[[109630.0,0.15784],[109620.0,0.20986807],[109610.0,0.62281717],[109600.0,0.19160434],[109590.0,0.77649066]],[[109640.0,0.96924263],[109650.0,0.33823854],[109660.0,0.67240535],[109670.0,0.19160728],[109680.0,1.68101255]]]
["bitfinex","BTCUSD",1757004348309,[[109660.0,0.001],[109650.0,0.15556],[109640.0,0.2619051],[109630.0,0.23078588],[109620.0,0.65501929]],[[109670.0,0.74610934],[109680.0,0.56891224],[109690.0,0.62613947],[109700.0,0.63723804],[109710.0,0.72380458]]]
["bitfinex","BTCUSD",1757004383248,[[109620.0,0.19310932],[109610.0,0.33156717],[109600.0,0.26091946],[109590.0,0.90901834],[109580.0,0.66528328]],[[109630.0,0.94721883],[109640.0,0.71589123],[109650.0,0.19453758],[109660.0,1.3857665],[109670.0,0.96786527]]]
["bitfinex","BTCUSD",1757004416576,[[109620.0,0.00564087],[109600.0,0.37435041],[109590.0,0.59062302],[109580.0,0.64883875],[109540.0,2.22250109]],[[109630.0,1.10257883],[109640.0,1.00905123],[109650.0,0.28617099],[109660.0,1.69834421],[109670.0,0.28089525]]]
["bitfinex","BTCUSD",1757004466544,[[109640.0,0.00442018],[109630.0,0.43627951],[109620.0,0.21298056],[109610.0,0.56964448],[109600.0,0.63160416]],[[109650.0,0.57134446],[109660.0,0.3406727],[109670.0,0.28614347],[109680.0,0.95021792],[109690.0,0.42850422]]]
["bitfinex","BTCUSD",1757004485246,[[109650.0,0.0346248],[109640.0,0.20335399],[109630.0,0.2587934],[109620.0,0.96064011],[109610.0,0.29158789]],[[109660.0,0.56935855],[109670.0,0.18549527],[109680.0,1.09193746],[109690.0,0.32570826],[109700.0,0.1917047]]]
["bitfinex","BTCUSD",1757004543242,[[109690.0,0.002],[109670.0,0.02740941],[109660.0,0.40422041],[109650.0,0.53151846],[109640.0,0.23240257]],[[109700.0,1.50318749],[109710.0,0.25047934],[109720.0,1.73291409],[109730.0,0.85814051],[109740.0,0.35777882]]]
["bitfinex","BTCUSD",1757004592183,[[109640.0,0.001],[109630.0,0.18243145],[109620.0,0.34613071],[109610.0,0.1915869],[109600.0,0.63677691]],[[109650.0,1.09802748],[109660.0,0.62789692],[109670.0,0.62314542],[109680.0,0.6828295],[109690.0,0.31533762]]]
["bitfinex","BTCUSD",1757004606822,[[109640.0,0.001],[109610.0,0.3491069],[109600.0,0.25873244],[109590.0,0.96244781],[109580.0,1.22247874]],[[109650.0,1.10752573],[109660.0,0.62789692],[109670.0,0.62507102],[109680.0,0.60110378],[109690.0,0.36430031]]]
["bitfinex","BTCUSD",1757004663934,[[109640.0,0.004],[109630.0,0.02742008],[109620.0,0.40408814],[109610.0,0.194698],[109600.0,0.59071184]],[[109650.0,1.46357992],[109660.0,0.56055259],[109670.0,0.28614362],[109680.0,1.31687573],[109690.0,0.61426181]]]
["bitfinex","BTCUSD",1757004708591,[[109620.0,0.00047087],[109590.0,0.00315],[109580.0,0.25887833],[109570.0,0.19201184],[109560.0,0.68443019]],[[109630.0,1.6124496],[109640.0,0.20881779],[109650.0,0.86506095],[109660.0,0.27030368],[109670.0,0.24051896]]]
["bitfinex","BTCUSD",1757004722846,[[109620.0,1e-08],[109590.0,0.00315],[109580.0,0.02743074],[109570.0,0.57015362],[109560.0,0.6253568]],[[109630.0,2.11162283],[109640.0,0.26512059],[109650.0,1.15138316],[109660.0,0.30299397],[109670.0,0.27320926]]]
["bitfinex","BTCUSD",1757004774683,[[109650.0,0.00612],[109640.0,0.36730935],[109630.0,0.56980751],[109620.0,0.67781027],[109610.0,0.62246467]],[[109660.0,0.94095196],[109670.0,0.3396472],[109680.0,0.63698612],[109690.0,0.59974071],[109700.0,1.80633445]]]
["bitfinex","BTCUSD",1757004820655,[[109660.0,0.49264296],[109650.0,0.56027186],[109640.0,0.64153155],[109630.0,0.6962913],[109620.0,0.83494423]],[[109670.0,4.711e-05],[109690.0,0.38698616],[109700.0,0.34889612],[109710.0,0.58675366],[109740.0,1.24043447]]]
["bitfinex","BTCUSD",1757004832242,[[109660.0,0.66936958],[109650.0,0.24149574],[109640.0,1.01940491],[109630.0,0.5717913],[109620.0,0.56944423]],[[109670.0,7.11e-06],[109680.0,0.37787336],[109690.0,0.1853528],[109700.0,0.20059442],[109710.0,0.7407257]]]
["bitfinex","BTCUSD",1757004900637,[[109670.0,0.00404],[109650.0,0.00312],[109640.0,0.25873155],[109630.0,0.53154248],[109620.0,0.19157087]],[[109680.0,1.80455389],[109690.0,0.20974556],[109700.0,1.46961218],[109710.0,0.62780234],[109720.0,0.46615279]]]
["bitfinex","BTCUSD",1757004940180,[[109620.0,0.19676087],[109610.0,0.18246467],[109600.0,0.98762602],[109590.0,0.24936479],[109580.0,0.8275531]],[[109640.0,0.33623016],[109650.0,0.90953164],[109660.0,0.27700309],[109670.0,0.21168026]]]
["bitfinex","BTCUSD",1757004960865,[[109620.0,0.0031],[109600.0,0.37267128],[109590.0,0.18240438],[109580.0,1.17773386],[109570.0,0.29675196]],[[109630.0,0.56041711],[109640.0,0.18243015],[109650.0,0.56953276],[109660.0,0.77405964],[109670.0,0.18236527]]]
["bitfinex","BTCUSD",1757005011742,[[109590.0,0.19182963],[109580.0,0.20994574],[109570.0,0.34714188],[109560.0,0.18285254],[109550.0,0.69068307]],[[109600.0,0.33756175],[109610.0,0.25882835],[109620.0,0.1924994],[109630.0,1.09444904],[109640.0,0.67043946]]]
["bitfinex","BTCUSD",1757005072248,[[109590.0,0.21688771],[109580.0,0.18251475],[109570.0,0.34638188],[109560.0,0.18285254],[109550.0,0.80543189]],[[109600.0,0.72411802],[109610.0,0.2497051],[109620.0,0.59830818],[109630.0,0.99581181],[109640.0,0.31454128]]]
["bitfinex","BTCUSD",1757005092618,[[109600.0,0.21530028],[109590.0,0.1824984],[109580.0,0.57002003],[109570.0,0.34666188],[109560.0,0.77598083]],[[109610.0,0.23965139],[109620.0,0.56997887],[109630.0,0.99626034],[109640.0,0.20938015],[109650.0,0.92910759]]]
["bitfinex","BTCUSD",1757005145580,[[109610.0,4.703e-05],[109600.0,0.00317],[109570.0,0.21948885],[109560.0,0.25925714],[109550.0,0.71674183]],[[109620.0,3.0849826],[109630.0,0.18244682],[109640.0,0.69568881],[109650.0,0.69690982],[109660.0,0.4082399]]]
["bitfinex","BTCUSD",1757005198647,[[109610.0,0.18962213],[109600.0,0.20990516],[109590.0,0.38743398],[109580.0,0.25888069],[109570.0,0.74680708]],[[109620.0,1.09483189],[109630.0,0.24968682],[109640.0,0.21986202],[109650.0,1.01789556],[109660.0,0.71245736]]]
["bitfinex","BTCUSD",1757005219233,[[109630.0,0.18753181],[109620.0,0.18244845],[109610.0,0.22105619],[109600.0,0.41288528],[109590.0,0.9600489]],[[109640.0,0.33645517],[109650.0,0.67789556],[109660.0,0.57721634],[109670.0,0.73707155],[109680.0,0.87058347]]]
["bitfinex","BTCUSD",1757005268768,[[109690.0,0.33621202],[109680.0,0.68177702],[109670.0,0.21888861],[109660.0,0.90961082],[109650.0,0.49243854]],[[109700.0,0.37957491],[109710.0,0.21153878],[109720.0,0.75658299],[109730.0,0.56296955],[109740.0,0.59434044]]]
["bitfinex","BTCUSD",1757005282659,[[109690.0,0.15588],[109680.0,0.25252796],[109670.0,0.19148353],[109660.0,0.60039433],[109650.0,0.80092207]],[[109700.0,0.56148941],[109710.0,0.71476279],[109720.0,0.29177808],[109730.0,0.65620671],[109740.0,0.68042794]]]
["bitfinex","BTCUSD",1757005338474,[[109740.0,0.52951895],[109730.0,0.24986743],[109720.0,0.47208771],[109710.0,0.29141371],[109700.0,0.61321838]],[[109750.0,0.38011915],[109760.0,0.18241601],[109770.0,0.60019116],[109780.0,0.19149298],[109790.0,0.34519717]]]
["bitfinex","BTCUSD",1757005371691,[[109750.0,0.18827234],[109740.0,0.40316895],[109730.0,0.23319208],[109720.0,0.56867097],[109710.0,0.58141371]],[[109760.0,0.73621857],[109770.0,0.3843971],[109780.0,1.01516768],[109790.0,0.62576717],[109800.0,1.31464344]]]
["bitfinex","BTCUSD",1757005387301,[[109760.0,0.78537044],[109750.0,0.18223234],[109740.0,0.59160546],[109730.0,1.215326],[109720.0,0.56867097]],[[109770.0,0.01267069],[109780.0,0.40080256],[109790.0,0.02758482],[109800.0,0.90099404],[109810.0,0.79069394]]]
["bitfinex","BTCUSD",1757005442792,[[109780.0,0.33778254],[109770.0,0.18219914],[109760.0,0.29939059],[109750.0,0.82223965],[109740.0,0.69611021]],[[109790.0,0.58810447],[109800.0,0.56051909],[109810.0,0.36884647],[109820.0,0.59854271],[109830.0,0.59712276]]]
["bitfinex","BTCUSD",1757005482891,[[109810.0,0.33863277],[109800.0,0.24926936],[109790.0,0.23300838],[109780.0,0.54925733],[109770.0,0.26868421]],[[109820.0,0.77457159],[109830.0,0.37226307],[109840.0,1.35476051],[109850.0,0.24926099],[109860.0,1.38116608]]]
["bitfinex","BTCUSD",1757005501956,[[109810.0,0.34072277],[109800.0,0.62612057],[109790.0,0.26038091],[109780.0,0.97644104],[109770.0,0.62155791]],[[109820.0,0.02851363],[109830.0,0.0002],[109840.0,0.57842558],[109850.0,0.19124431],[109860.0,1.08024598]]]
["bitfinex","BTCUSD",1757005573669,[[109850.0,0.001],[109840.0,0.00322],[109830.0,0.19120379],[109820.0,0.45299909],[109810.0,0.1912394]],[[109860.0,1.4848341],[109870.0,0.18293367],[109880.0,0.22422526],[109890.0,0.76361084],[109900.0,0.67639642]]]
["bitfinex","BTCUSD",1757005618517,[[109810.0,0.00915851],[109800.0,0.41141183],[109790.0,0.25073978],[109780.0,1.17751878],[109770.0,0.5221357]],[[109820.0,1.15285256],[109830.0,0.18211468],[109840.0,0.66453185],[109850.0,0.56326102],[109860.0,1.3118062]]]
["bitfinex","BTCUSD",1757005630816,[[109810.0,0.00722851],[109800.0,0.18214922],[109790.0,0.34434988],[109780.0,0.32580916],[109770.0,0.5221357]],[[109820.0,1.49285256],[109830.0,0.18211468],[109840.0,0.66497454],[109850.0,0.27326102],[109860.0,1.65314781]]]
["bitfinex","BTCUSD",1757005687231,[[109890.0,0.33392018],[109880.0,0.18517165],[109870.0,0.25821497],[109860.0,0.59970407],[109850.0,0.25518586]],[[109900.0,0.99298131],[109910.0,0.18297953],[109920.0,1.2331963],[109930.0,0.3490521],[109940.0,0.28084205]]]
["bitfinex","BTCUSD",1757005707143,[[109910.0,0.18513706],[109900.0,0.68241844],[109890.0,0.29768326],[109880.0,0.95853754],[109870.0,0.2184875]],[[109920.0,0.59626435],[109930.0,0.2191585],[109940.0,0.43288363],[109950.0,1.00400921],[110000.0,0.06993335]]]
["bitfinex","BTCUSD",1757005760944,[[109920.0,0.1819505],[109910.0,0.34137706],[109900.0,0.19585366],[109890.0,0.70318473],[109880.0,0.96729011]],[[109930.0,0.80955391],[109940.0,0.56750713],[109950.0,0.58991332],[109960.0,1.60680978],[114210.0,0.0204494]]]
["bitfinex","BTCUSD",1757005810719,[[109900.0,0.00014101],[109880.0,0.003],[109860.0,0.30582126],[109850.0,0.2581718],[109840.0,0.35925289]],[[109910.0,1.65968314],[109920.0,0.73238317],[109930.0,0.91325841],[109940.0,0.39348505],[109950.0,0.44157332]]]
["bitfinex","BTCUSD",1757005824326,[[109840.0,0.00712],[109820.0,0.1912212],[109810.0,0.4552288],[109800.0,0.60944293],[109790.0,0.64606736]],[[109850.0,0.83497155],[109860.0,0.58504423],[109870.0,0.19203497],[109880.0,0.7872226],[109890.0,1.24450941]]]
["bitfinex","BTCUSD",1757005878719,[[109820.0,0.1901758],[109810.0,0.41451361],[109800.0,0.62730847],[109790.0,1.41668376],[109770.0,0.95029937]],[[109830.0,0.55879867],[109840.0,0.83427305],[109850.0,0.25914977],[109860.0,0.96138728],[109870.0,0.75126575]]]
["bitfinex","BTCUSD",1757005929968,[[109840.0,0.18308302],[109830.0,0.34012528],[109820.0,0.56779482],[109810.0,0.35074547],[109800.0,1.03631573]],[[109850.0,0.70762969],[109860.0,0.41959369],[109870.0,1.04375497],[109880.0,1.11162382],[109890.0,0.74237574]]]
["bitfinex","BTCUSD",1757005939485,[[109870.0,0.00316],[109860.0,0.33616003],[109850.0,0.2313882],[109840.0,0.63486788],[109830.0,0.59515775]],[[109880.0,0.83262211],[109890.0,1.00148671],[109900.0,0.91082203],[109910.0,0.27307733],[109920.0,0.8973112]]]
["bitfinex","BTCUSD",1757005988402,[[109890.0,0.00709],[109880.0,0.18201621],[109870.0,0.19113198],[109860.0,0.86173894],[109850.0,0.25875001]],[[109900.0,1.52805897],[109910.0,0.26994779],[109920.0,1.01300268],[109930.0,0.36914279],[109940.0,1.83444247]]]
["bitfinex","BTCUSD",1757006046216,[[109860.0,0.0007867],[109850.0,0.0031],[109840.0,0.41226286],[109830.0,0.23225992],[109820.0,0.22579101]],[[109870.0,1.16463424],[109880.0,0.25819757],[109890.0,0.58726044],[109900.0,0.2910828],[109910.0,0.38704267]]]
["bitfinex","BTCUSD",1757006060117,[[109870.0,0.18727945],[109860.0,0.34515237],[109850.0,0.20942876],[109840.0,0.65826668],[109830.0,0.68212147]],[[109880.0,0.55833198],[109890.0,0.74875435],[109900.0,0.33170911],[109910.0,0.8001658],[109920.0,0.80572976]]]
["bitfinex","BTCUSD",1757006108435,[[109870.0,0.18715331],[109860.0,0.33584988],[109850.0,0.19116798],[109840.0,0.63463731],[109830.0,0.33317177]],[[109880.0,1.54779952],[109890.0,0.7036952],[109900.0,0.56745343],[109910.0,0.3507158],[109920.0,1.60756184]]]
["bitfinex","BTCUSD",1757006171819,[[109900.0,0.34078362],[109890.0,0.1819851],[109880.0,0.66180292],[109870.0,0.66920228],[109860.0,0.65781174]],[[109910.0,0.37672357],[109920.0,0.34979965],[109930.0,0.37668702],[109940.0,0.52219141],[109950.0,0.69412458]]]
["bitfinex","BTCUSD",1757006187215,[[109900.0,0.34051362],[109890.0,0.22312367],[109880.0,0.66180292],[109870.0,0.26920228],[109860.0,1.03216056]],[[109910.0,0.0004707],[109920.0,0.39062113],[109930.0,0.46304702],[109940.0,0.52219141],[109950.0,0.73662062]]]
["bitfinex","BTCUSD",1757006249908,[[109910.0,0.18196706],[109900.0,0.33838362],[109890.0,0.32661708],[109880.0,0.96726523],[109870.0,0.26820044]],[[109920.0,0.75444358],[109930.0,0.19123187],[109940.0,0.90743494],[109950.0,0.38491171],[109960.0,1.95138599]]]
["bitfinex","BTCUSD",1757006278587,[[109880.0,0.34032674],[109870.0,0.25817497],[109860.0,0.27128709],[109850.0,1.04108027],[109820.0,1.47210018]],[[109890.0,0.962093],[109900.0,0.67506362],[109910.0,0.19106541],[109920.0,0.58124601],[109930.0,0.37379425]]]
["bitfinex","BTCUSD",1757006349276,[[109880.0,1.09491944],[109870.0,0.24957495],[109860.0,0.60789022],[109850.0,0.67705613],[109840.0,1.42010791]],[[109890.0,0.02736086],[109910.0,0.52197209],[109920.0,1.0265703],[109930.0,0.38914995],[109940.0,0.68492415]]]
["bitfinex","BTCUSD",1757006405763,[[109900.0,0.18913362],[109890.0,0.29954835],[109880.0,0.96735645],[109870.0,0.29202728],[109860.0,0.61887162]],[[109910.0,0.20932211],[109920.0,0.7518459],[109930.0,0.33185818],[109940.0,0.53128728],[109950.0,0.65638333]]]
["bitfinex","BTCUSD",1757006435074,[[109900.0,0.33989362],[109890.0,0.18200018],[109880.0,0.56735645],[109870.0,0.75906827],[109860.0,0.60779775]],[[109910.0,0.02735605],[109920.0,0.7207897],[109930.0,0.19123187],[109940.0,0.59836728],[109950.0,1.04321333]]]
["bitfinex","BTCUSD",1757006479606,[[109990.0,0.33347471],[109980.0,0.18493124],[109970.0,0.70767799],[109960.0,0.59444063],[109950.0,0.35453146]],[[110000.0,0.40629876],[110010.0,0.20913341],[110020.0,0.72066131],[110030.0,0.26475612],[110040.0,1.31881727]]]
["bitfinex","BTCUSD",1757006527253,[[109990.0,0.0062],[109970.0,0.19096076],[109960.0,0.19097803],[109950.0,0.29188023],[109940.0,0.69258818]],[[110000.0,1.62860408],[110010.0,0.55769785],[110020.0,0.75338447],[110030.0,0.57440661],[110040.0,0.51146174]]]
["bitfinex","BTCUSD",1757006561693,[[109990.0,0.00603],[109970.0,0.19096043],[109960.0,0.23168709],[109950.0,0.88809558],[109910.0,0.64684467]],[[110000.0,1.26989412],[110010.0,0.55769785],[110020.0,0.7860757],[110030.0,0.55597433],[110040.0,0.88687776]]]
["bitfinex","BTCUSD",1757006600042,[[109990.0,0.001],[109950.0,0.33154152],[109940.0,0.64929282],[109920.0,0.90850762],[109650.0,0.0004]],[[110000.0,2.09524713],[110010.0,0.35630833],[110020.0,2.25937771],[110030.0,0.54187341],[110040.0,0.5972526]]]
["bitfinex","BTCUSD",1757006652125,[[109940.0,0.00813547],[109920.0,0.34460751],[109910.0,0.37281136],[109900.0,0.21836338]],[[109950.0,1.0528344],[109960.0,0.19097853],[109970.0,0.61634778],[109980.0,0.79129279],[109990.0,0.91372645]]]
["bitfinex","BTCUSD",1757006678473,[[109980.0,0.18719671],[109970.0,0.18486778],[109960.0,0.38468463],[109950.0,0.63386352],[109940.0,0.23269456]],[[109990.0,0.73836168],[110000.0,0.29173126],[110010.0,1.0746664],[110020.0,0.88842518],[110030.0,0.38163933]]]
["bitfinex","BTCUSD",1757006722102,[[109980.0,8.547e-05],[109970.0,0.00323],[109950.0,0.33158221],[109940.0,1.1287024],[109920.0,0.56679221]],[[109990.0,1.65931395],[110000.0,0.72024192],[110010.0,0.30170556],[110020.0,2.27895502],[110030.0,0.33017144]]]
["bitfinex","BTCUSD",1757006787532,[[109980.0,0.00538547],[109960.0,0.19097829],[109950.0,0.27363522],[109940.0,1.01544821],[109810.0,0.46748846]],[[109990.0,0.84898934],[110000.0,0.46108722],[110010.0,0.62786921],[110020.0,0.94224091],[110030.0,0.56576144]]]
["bitfinex","BTCUSD",1757006806528,[[109980.0,0.18723671],[109970.0,0.36196418],[109960.0,0.63373194],[109950.0,0.64025466],[109940.0,0.57269456]],[[109990.0,0.18283471],[110000.0,0.47182861],[110010.0,0.56664612],[110020.0,0.72907656],[110030.0,0.73352209]]]
["bitfinex","BTCUSD",1757006864382,[[109980.0,0.43378257],[109970.0,0.5982527],[109960.0,0.57628027],[109950.0,0.26454101],[109940.0,1.11304836]],[[109990.0,0.37660498],[110000.0,0.56724036],[110010.0,0.19138247],[110020.0,0.78720298],[110030.0,0.31547942]]]
["bitfinex","BTCUSD",1757006917080,[[110030.0,0.005],[110020.0,0.18496417],[110010.0,0.3053561],[110000.0,0.90641211],[109990.0,0.40870392]],[[110040.0,0.78318053],[110050.0,0.2090746],[110060.0,0.21480215],[110070.0,0.70474194],[110080.0,0.49903068]]]
["bitfinex","BTCUSD",1757006934370,[[110030.0,0.005],[110020.0,0.18178417],[110010.0,0.3085361],[110000.0,0.53086334],[109990.0,0.78426993]],[[110040.0,1.09136963],[110050.0,0.21637138],[110060.0,0.37402509],[110070.0,0.59899237],[110080.0,0.50815498]]]
["bitfinex","BTCUSD",1757006996456,[[110000.0,0.18895818],[109990.0,0.59708973],[109980.0,0.71898841],[109970.0,0.64526611],[109960.0,0.56687273]],[[110010.0,0.71522297],[110020.0,0.73444595],[110030.0,0.21822426],[110040.0,0.8417334],[110050.0,0.49085492]]]
["bitfinex","BTCUSD",1757007011009,[[110010.0,0.002],[109990.0,0.00050967],[109970.0,0.26756064],[109960.0,0.18181441],[109950.0,0.39671825]],[[110020.0,1.44811737],[110030.0,0.7290832],[110040.0,0.90714583],[110050.0,0.46096042],[110060.0,0.2408504]]]
["bitfinex","BTCUSD",1757007057816,[[109960.0,0.004],[109950.0,0.21236772],[109940.0,0.34397279],[109930.0,0.29975084],[109920.0,0.26233928]],[[109970.0,0.33486778],[109980.0,0.6429469],[109990.0,0.65319547],[110000.0,0.30719548],[110010.0,0.82947011]]]
["bitfinex","BTCUSD",1757007119147,[[109990.0,0.02733436],[109980.0,0.33461124],[109970.0,0.63700652],[109960.0,0.60781697],[109950.0,0.9309959]],[[110000.0,1.10101244],[110010.0,0.21656667],[110020.0,1.19754103],[110030.0,0.34113611],[110040.0,0.89014341]]]
["bitfinex","BTCUSD",1757007130387,[[109960.0,0.02934204],[109950.0,0.34375384],[109940.0,0.19419279],[109930.0,0.68441826],[109910.0,0.56871119]],[[109970.0,0.5626524],[109980.0,0.82741185],[109990.0,0.29184259],[110000.0,0.74570507],[110010.0,0.72984968]]]
["bitfinex","BTCUSD",1757007185863,[[109970.0,0.34014778],[109960.0,0.58491836],[109950.0,0.25799507],[109940.0,0.56670464],[109930.0,0.24164575]],[[109980.0,0.27381418],[109990.0,0.71968609],[110000.0,1.09147753],[110010.0,0.31249393],[110020.0,0.99966909]]]
["bitfinex","BTCUSD",1757007239085,[[109970.0,0.00504547],[109950.0,0.18190023],[109940.0,0.56670288],[109930.0,0.19102943],[109920.0,0.64173439]],[[109980.0,1.09025299],[109990.0,0.87859017],[110000.0,0.81836091],[110010.0,0.54409684],[110020.0,1.51718259]]]
["bitfinex","BTCUSD",1757007275051,[[109970.0,8.547e-05],[109950.0,0.00303],[109930.0,0.21837775],[109920.0,0.25844375],[109910.0,0.65628613]],[[109980.0,1.46887397],[109990.0,0.74368112],[110000.0,0.49058049],[110010.0,0.93635867],[110020.0,0.57308704]]]
["bitfinex","BTCUSD",1757007304282,[[109970.0,8.547e-05],[109960.0,0.00297],[109940.0,0.02734672],[109920.0,0.25848722],[109910.0,0.71654448]],[[109980.0,1.42474208],[109990.0,0.25397916],[110000.0,0.75724295],[110010.0,0.81785475],[110020.0,0.50564131]]]
["bitfinex","BTCUSD",1757007368832,[[109980.0,0.002],[109970.0,0.21232091],[109960.0,0.41085644],[109950.0,0.56700912],[109940.0,0.94726132]],[[109990.0,1.08867053],[110000.0,0.56692309],[110010.0,0.3588313],[110020.0,1.51245466],[110030.0,0.5864154]]]
["bitfinex","BTCUSD",1757007409603,[[110000.0,0.1870909],[109990.0,0.36415813],[109980.0,0.28285979],[109970.0,0.56677861],[109960.0,0.25797832]],[[110010.0,0.18181659],[110020.0,0.31011131],[110030.0,0.34974111],[110040.0,0.63572327],[110050.0,0.34566184]]]
["bitfinex","BTCUSD",1757007434154,[[109990.0,0.002],[109980.0,0.36502708],[109970.0,0.25804663],[109960.0,0.94690344],[109950.0,0.24099511]],[[110000.0,1.08787618],[110010.0,0.18471659],[110020.0,1.1302996],[110030.0,0.36788582],[110040.0,1.41728401]]]
["bitfinex","BTCUSD",1757007486043,[[109970.0,0.00526547],[109950.0,0.00227376],[109940.0,0.19101296],[109930.0,0.28541734],[109920.0,0.71472124]],[[109980.0,2.07043337],[109990.0,0.40315941],[110000.0,1.3416199],[110010.0,0.78018348],[110020.0,0.58828704]]]
["bitfinex","BTCUSD",1757007529294,[[109940.0,0.00609695],[109920.0,0.19144719],[109910.0,0.25850513],[109900.0,0.21838949],[109890.0,0.70432419]],[[109950.0,1.7943863],[109960.0,0.18189934],[109970.0,0.44005835],[109980.0,1.04082738],[109990.0,0.52082378]]]
["bitfinex","BTCUSD",1757007566448,[[109940.0,0.00640695],[109920.0,0.19509476],[109910.0,0.19146493],[109900.0,0.5671773],[109880.0,0.96675866]],[[109950.0,1.68718334],[109960.0,0.62392889],[109970.0,0.37021795],[109980.0,1.86161637],[109990.0,0.37710087]]]
["bitfinex","BTCUSD",1757007578175,[[109940.0,0.00104695],[109930.0,0.02735009],[109920.0,0.19438678],[109910.0,0.41114493],[109900.0,0.91614345]],[[109950.0,1.15888186],[109960.0,0.58534581],[109970.0,0.33157658],[109980.0,1.82194291],[109990.0,0.5724889]]]
["bitfinex","BTCUSD",1757007645832,[[109950.0,0.03134189],[109940.0,0.19421022],[109930.0,0.25806897],[109920.0,0.60843308],[109910.0,0.31240375]],[[109960.0,0.56899513],[109970.0,0.18476144],[109980.0,0.74672684],[109990.0,0.38965202],[110000.0,0.25748292]]]
["bitfinex","BTCUSD",1757007675675,[[109960.0,0.00729],[109950.0,0.36164446],[109940.0,0.19106022],[109930.0,0.63391148],[109920.0,0.96451773]],[[109970.0,0.5687304],[109980.0,0.7404052],[109990.0,0.26453493],[110000.0,0.39829996],[110010.0,1.1849321]]]
["bitfinex","BTCUSD",1757007733077,[[109960.0,0.002],[109950.0,0.0273444],[109940.0,0.15240695],[109930.0,0.19409897],[109920.0,0.63955447]],[[109970.0,1.5258524],[109980.0,1.32615187],[109990.0,0.35617036],[110000.0,0.44376455],[110010.0,0.93208347]]]
["bitfinex","BTCUSD",1757007800278,[[109920.0,0.46231071],[109910.0,0.258505],[109900.0,0.19108277],[109890.0,1.46892964],[109880.0,0.56764214]],[[109930.0,0.37615434],[109940.0,0.55808642],[109950.0,0.21689836],[109960.0,0.71327367],[109970.0,0.79157747]]]
["bitfinex","BTCUSD",1757007825268,[[109920.0,0.00783552],[109910.0,0.15598748],[109900.0,0.19108127],[109890.0,0.23183763],[109880.0,0.98147076]],[[109930.0,0.93634263],[109940.0,0.71326655],[109950.0,0.3359448],[109960.0,1.47230547],[109970.0,0.31082425]]]
["bitfinex","BTCUSD",1757007873615,[[109880.0,1e-08],[109870.0,0.0004],[109860.0,0.00044],[109850.0,0.00334],[109840.0,0.0004]],[[109890.0,2.16308674],[109900.0,1.1966703],[109910.0,0.37073376],[109920.0,0.39104802],[109930.0,0.42399751]]]
["bitfinex","BTCUSD",1757007916342,[[109810.0,0.19168277],[109800.0,0.55907528],[109790.0,0.19167352],[109780.0,0.87008382],[109770.0,0.64965922]],[[109820.0,0.17253907],[109830.0,0.58321765],[109840.0,0.34024426],[109850.0,0.34670565],[109860.0,0.63322236]]]
["bitfinex","BTCUSD",1757007936252,[[109820.0,0.18926619],[109810.0,0.18253255],[109800.0,0.19165674],[109790.0,0.72234592],[109780.0,1.09387673]],[[109830.0,0.712812],[109840.0,0.63509957],[109850.0,0.34572131],[109860.0,0.60681506],[109870.0,0.89637837]]]
["bitfinex","BTCUSD",1757007972720,[[109850.0,0.32718742],[109840.0,0.24916302],[109830.0,0.33197591],[109820.0,0.97181666],[109810.0,0.1916394]],[[109860.0,0.00014075],[109870.0,0.3767924],[109880.0,0.55880992],[109890.0,0.26761813],[109900.0,0.68017122]]]
["bitfinex","BTCUSD",1757008021935,[[109900.0,0.93429205],[109890.0,0.60833226],[109880.0,0.50661757],[109870.0,0.59113497],[109860.0,0.61748445]],[[109910.0,0.00014098],[109920.0,0.37633208],[109930.0,0.27884685],[109940.0,0.20871128],[109950.0,0.64186776]]]
["bitfinex","BTCUSD",1757008081266,[[109880.0,0.28871527],[109870.0,0.19113497],[109860.0,0.61779698],[109850.0,0.61530925],[109830.0,2.90175965]],[[109890.0,0.18200018],[109900.0,0.93574258],[109910.0,0.37133639],[109920.0,0.59454614],[109930.0,0.35606095]]]
["bitfinex","BTCUSD",1757008091487,[[109850.0,0.03046546],[109840.0,0.58916066],[109830.0,0.18202662],[109820.0,0.23202353],[109810.0,1.01767279]],[[109860.0,0.18204988],[109870.0,0.18204821],[109880.0,0.19114644],[109890.0,1.61036892],[109900.0,1.39336273]]]
["bitfinex","BTCUSD",1757008147246,[[109850.0,0.43235244],[109840.0,0.25232914],[109830.0,0.21856932],[109820.0,1.47515001],[109810.0,0.45703331]],[[109860.0,0.9356662],[109870.0,0.33515442],[109880.0,0.27346868],[109890.0,0.65718465],[109900.0,0.23394333]]]
["bitfinex","BTCUSD",1757008208335,[[109870.0,0.00598],[109860.0,0.02736384],[109850.0,0.34424967],[109840.0,0.68848293],[109830.0,0.60214186]],[[109880.0,1.09006015],[109890.0,0.22341251],[109900.0,0.69197418],[109910.0,0.75919789],[109920.0,2.18342423]]]
["bitfinex","BTCUSD",1757008231961,[[109880.0,0.00714],[109870.0,0.30131176],[109860.0,0.34419201],[109850.0,0.58849573],[109840.0,0.34836621]],[[109890.0,0.72527933],[109900.0,0.1910828],[109910.0,0.80551688],[109920.0,1.19970789],[109930.0,0.31374077]]]
["bitfinex","BTCUSD",1757008304432,[[109880.0,1.2685352],[109870.0,0.67253465],[109860.0,0.6175354],[109850.0,0.57141849],[109840.0,0.6576696]],[[109890.0,8.552e-05],[109900.0,0.37638339],[109920.0,0.73248332],[109930.0,0.29018897],[109950.0,0.28013192]]]
["bitfinex","BTCUSD",1757008322971,[[109880.0,2.09687859],[109870.0,0.27253465],[109860.0,0.8330354],[109850.0,0.36797856],[109840.0,0.6076696]],[[109890.0,8.552e-05],[109910.0,0.37638339],[109930.0,0.28005272],[109940.0,0.7885603],[109960.0,1.34780219]]]
["bitfinex","BTCUSD",1757008383717,[[109960.0,0.25282314],[109950.0,2.37649626],[109940.0,0.19099828],[109930.0,0.30577946],[109920.0,0.66036873]],[[109970.0,0.0002],[109990.0,0.07374631],[110000.0,0.0002],[110010.0,0.65477877],[110020.0,0.24304838]]]
["bitfinex","BTCUSD",1757008421251,[[109990.0,1.69913711],[109980.0,1.15109458],[109970.0,0.19094611],[109960.0,0.73110352],[109950.0,0.91661757]],[[110000.0,0.0003408],[110010.0,0.0002],[110020.0,0.07374631],[110030.0,0.37553617],[110040.0,0.44908248]]]
["bitfinex","BTCUSD",1757008450652,[[110050.0,1.69516392],[110040.0,0.67668261],[110030.0,0.40017703],[110020.0,0.61621054],[110010.0,0.54714788]],[[110060.0,0.0002],[110070.0,0.07374631],[110080.0,0.40034617],[110090.0,0.07354631],[110100.0,0.37645617]]]
["bitfinex","BTCUSD",1757008492699,[[110040.0,0.09191599],[110030.0,0.2518686],[110020.0,0.21819134],[110010.0,0.23239906],[110000.0,0.97855497]],[[110050.0,0.55912603],[110060.0,0.33445403],[110070.0,0.6005226],[110080.0,0.25793034],[110090.0,0.28884295]]]
["bitfinex","BTCUSD",1757008529258,[[110030.0,4e-05],[110020.0,0.00014078],[110010.0,0.34742011],[110000.0,0.28518616],[109990.0,0.95836752]],[[110040.0,1.08777721],[110050.0,0.19172778],[110060.0,0.26436629],[110070.0,1.18669905],[110080.0,0.53166089]]]
["bitfinex","BTCUSD",1757008566209,[[110030.0,4e-05],[110020.0,0.00338078],[110000.0,0.28523574],[109990.0,0.95850013],[109940.0,1.48132524]],[[110040.0,1.4631876],[110050.0,0.28605515],[110060.0,0.62344016],[110070.0,0.92999728],[110080.0,1.68633729]]]
["bitfinex","BTCUSD",1757008617127,[[110030.0,0.00301],[110010.0,0.43793544],[110000.0,0.99792823],[109990.0,0.53192546],[109980.0,0.79631215]],[[110040.0,1.08494273],[110050.0,0.20907734],[110060.0,0.89277731],[110070.0,0.60588388],[110080.0,0.49897812]]]
["bitfinex","BTCUSD",1757008657848,[[110030.0,4e-05],[110010.0,0.00324],[109990.0,0.1909259],[109980.0,0.19093784],[109970.0,1.21967151]],[[110040.0,2.6800366],[110050.0,0.73714406],[110060.0,1.63140289],[110070.0,0.44725849],[110080.0,0.32269607]]]
["bitfinex","BTCUSD",1757008687821,[[110000.0,0.00733],[109980.0,0.19094349],[109970.0,0.37715473],[109960.0,1.33811871],[109950.0,0.47181333]],[[110010.0,1.20925547],[110020.0,0.7135876],[110030.0,0.6691309],[110040.0,2.12882108],[110050.0,2.74454076]]]
["bitfinex","BTCUSD",1757008759918,[[110000.0,0.00712],[109980.0,0.21827674],[109970.0,0.65846619],[109960.0,1.18209379],[109660.0,0.02261626]],[[110010.0,1.19421067],[110020.0,0.29998994],[110030.0,0.70962339],[110040.0,1.20793438],[110050.0,2.81931465]]]
["bitfinex","BTCUSD",1757008821483,[[109980.0,0.0051],[109970.0,0.67685112],[109960.0,0.78618847],[109950.0,0.19134889],[109940.0,1.00903745]],[[109990.0,0.71198553],[110000.0,0.59667152],[110010.0,0.35948924],[110020.0,0.76951655],[110030.0,1.01356339]]]
["bitfinex","BTCUSD",1757008840157,[[110070.0,0.80690936],[110060.0,0.55744988],[110050.0,0.32545117],[110040.0,0.96656977],[110030.0,0.72534216]],[[110080.0,0.00034084],[110100.0,0.71908987],[110110.0,0.21312445],[110120.0,0.91649245],[110130.0,0.28093028]]]
["bitfinex","BTCUSD",1757008877951,[[110090.0,1.14797126],[110080.0,0.25830238],[110070.0,0.61575256],[110060.0,0.53080501],[110050.0,0.24082234]],[[110100.0,0.0002],[110110.0,0.00144917],[110130.0,0.63235131],[110140.0,0.30411399],[110150.0,0.25695717]]]
["bitfinex","BTCUSD",1757008893086,[[110090.0,0.33977954],[110080.0,0.65087783],[110070.0,0.23188762],[110060.0,0.56876927],[110050.0,0.29082234]],[[110100.0,0.18165304],[110110.0,0.55805183],[110120.0,0.26424807],[110130.0,0.80240453],[110140.0,0.30546732]]]
["bitfinex","BTCUSD",1757008960991,[[110120.0,1.67181833],[110110.0,0.39074167],[110100.0,0.65735348],[110090.0,0.23166954],[110080.0,0.56575104]],[[110130.0,1e-08],[110140.0,0.3751807],[110150.0,0.26419872],[110160.0,0.55653541],[110170.0,0.26514861]]]
["bitfinex","BTCUSD",1757009008460,[[110210.0,0.33339173],[110200.0,0.1814882],[110190.0,0.22105177],[110180.0,0.82433397],[110170.0,0.57150947]],[[110220.0,0.61080778],[110230.0,0.19051228],[110240.0,0.48656495],[110250.0,0.89439257],[110260.0,0.87285124]]]
["bitfinex","BTCUSD",1757009026162,[[110210.0,0.27868943],[110200.0,0.56457301],[110190.0,0.5905799],[110180.0,0.66440693],[110170.0,0.57150947]],[[110220.0,0.18145527],[110230.0,0.2077874],[110240.0,0.58901555],[110250.0,0.40632867],[110260.0,0.77184856]]]
["bitfinex","BTCUSD",1757009093565,[[110220.0,0.33833527],[110210.0,0.2574247],[110200.0,0.68425496],[110190.0,1.0052381],[110180.0,0.28508232]],[[110230.0,0.1814388],[110240.0,0.56461135],[110250.0,0.7186233],[110260.0,0.62892783],[110270.0,0.84422966]]]
["bitfinex","BTCUSD",1757009125058,[[110260.0,0.808096],[110250.0,0.22884354],[110240.0,0.21096277],[110230.0,0.25735042],[110220.0,1.00925914]],[[110270.0,0.00039103],[110290.0,0.20408614],[110300.0,0.19051177],[110310.0,0.72529178],[110320.0,0.54581775]]]
["bitfinex","BTCUSD",1757009135790,[[110300.0,0.18695297],[110290.0,0.7079299],[110280.0,0.19040792],[110270.0,0.31706472],[110260.0,0.61587457]],[[110310.0,0.18150722],[110320.0,0.7277631],[110330.0,0.28779498],[110340.0,0.57997237],[110350.0,0.65404923]]]
["bitfinex","BTCUSD",1757009179152,[[110340.0,2.39041679],[110330.0,0.29807435],[110320.0,1.33537446],[110310.0,0.44911773],[110300.0,0.26393615]],[[110350.0,1e-08],[110400.0,0.55661604],[110410.0,0.22506131],[110420.0,1.14952778],[110430.0,0.20568598]]]
["bitfinex","BTCUSD",1757009223616,[[110380.0,0.00046931],[110370.0,0.15567],[110360.0,0.25704499],[110350.0,0.26382086],[110340.0,0.61452764]],[[110390.0,0.91913448],[110400.0,0.69460139],[110410.0,0.72023145],[110420.0,0.41044061],[110430.0,0.77551805]]]
["bitfinex","BTCUSD",1757009238655,[[110330.0,0.07924593],[110320.0,0.40057038],[110310.0,0.19029817],[110300.0,0.25476468],[110290.0,1.50288276]],[[110340.0,0.92707523],[110350.0,0.3337615],[110360.0,0.19030275],[110370.0,0.554165],[110380.0,0.61841012]]]
["bitfinex","BTCUSD",1757009285617,[[110260.0,0.0004],[110250.0,0.00309],[110230.0,0.25730982],[110220.0,0.79007036],[110210.0,0.22613438]],[[110270.0,0.92894351],[110280.0,1.39648239],[110290.0,0.63005565],[110300.0,1.77907468],[110310.0,0.48672465]]]
["bitfinex","BTCUSD",1757009333105,[[110260.0,0.00091087],[110240.0,0.00322],[110220.0,0.25493234],[110210.0,0.32641979],[110200.0,1.01459317]],[[110270.0,1.83913911],[110280.0,1.18338295],[110290.0,0.42724734],[110300.0,0.35160288],[110310.0,0.88741525]]]
["bitfinex","BTCUSD",1757009348816,[[110240.0,0.00931],[110230.0,0.18143773],[110220.0,0.34292658],[110210.0,0.65895899],[110200.0,0.27984198]],[[110250.0,1.09094713],[110260.0,0.62690442],[110270.0,0.34966795],[110280.0,0.66237522],[110290.0,0.54800501]]]
["bitfinex","BTCUSD",1757009396152,[[110280.0,0.18862654],[110270.0,0.33349069],[110260.0,0.56423455],[110250.0,0.28458329],[110240.0,0.63776862]],[[110290.0,1.042627],[110300.0,0.56414774],[110310.0,0.31275295],[110320.0,0.65904026],[110330.0,0.51002461]]]
["bitfinex","BTCUSD",1757009436480,[[110280.0,0.00402],[110270.0,4.696e-05],[110250.0,0.43666397],[110240.0,0.96862435],[110190.0,0.37711172]],[[110290.0,1.54006204],[110300.0,0.66364463],[110310.0,0.75944775],[110320.0,1.39093715],[110330.0,0.48278695]]]
["bitfinex","BTCUSD",1757009451261,[[110270.0,0.00516696],[110260.0,0.18138881],[110250.0,0.25731569],[110240.0,0.74407682],[110230.0,0.59041837]],[[110280.0,0.89515192],[110290.0,0.36116766],[110300.0,0.35603055],[110310.0,1.05856836],[110320.0,0.81852442]]]
["bitfinex","BTCUSD",1757009494647,[[110270.0,0.00504696],[110260.0,0.00301],[110240.0,0.25733241],[110230.0,0.37038164],[110220.0,0.62871972]],[[110280.0,1.60610192],[110290.0,0.71675502],[110300.0,0.44313008],[110310.0,0.99398443],[110320.0,0.73117367]]]
["bitfinex","BTCUSD",1757009506407,[[110260.0,0.18137478],[110250.0,0.66262788],[110240.0,0.33394209],[110230.0,0.6387202],[110220.0,0.70470118]],[[110280.0,0.58242102],[110290.0,0.58819502],[110300.0,0.70945104],[110310.0,0.73513564],[110320.0,1.40265752]]]
["bitfinex","BTCUSD",1757009540676,[[110330.0,0.27642034],[110320.0,1.03145419],[110310.0,0.27009694],[110300.0,0.56413768],[110290.0,0.72487734]],[[110350.0,0.55490416],[110360.0,0.90602182],[110370.0,0.33344874],[110380.0,0.77982162],[110400.0,0.93821892]]]
["bitfinex","BTCUSD",1757009598512,[[110320.0,0.18743079],[110310.0,0.3431769],[110300.0,0.19038976],[110290.0,1.03026121],[110280.0,0.97708149]],[[110340.0,0.99994689],[110350.0,0.59710357],[110360.0,0.27919991],[110370.0,0.64592085],[110410.0,0.29602631]]]
["bitfinex","BTCUSD",1757009607297,[[110310.0,0.00822552],[110300.0,0.19038976],[110290.0,0.28435472],[110280.0,1.30353518],[110270.0,0.32788984]],[[110320.0,0.55445079],[110330.0,0.34597291],[110340.0,1.34900978],[110350.0,0.27556384],[110360.0,0.34485801]]]
["bitfinex","BTCUSD",1757009642431,[[110310.0,0.00108552],[110300.0,0.00311],[110280.0,0.19405871],[110270.0,0.40955528],[110260.0,0.62838154]],[[110320.0,2.24781872],[110330.0,0.2358632],[110340.0,1.402031],[110350.0,0.49558239],[110360.0,0.61221388]]]
["bitfinex","BTCUSD",1757009716423,[[110330.0,0.00522553],[110310.0,0.19037137],[110300.0,0.28444529],[110290.0,0.71605628],[110280.0,0.26397022]],[[110340.0,1.48404626],[110350.0,0.24908871],[110360.0,0.6368779],[110370.0,0.91515237],[110380.0,0.65036205]]]
["bitfinex","BTCUSD",1757009726845,[[110340.0,0.00814],[110330.0,0.18127435],[110320.0,0.8100535],[110310.0,0.96378353],[110300.0,0.30566084]],[[110350.0,0.34529881],[110360.0,0.90377006],[110370.0,0.65848189],[110380.0,0.34800204],[110390.0,0.63569426]]]
["bitfinex","BTCUSD",1757009770665,[[110340.0,0.3085508],[110330.0,0.70675262],[110320.0,0.97047188],[110310.0,0.66131087],[110300.0,1.0139347]],[[110350.0,0.37431869],[110360.0,0.55455095],[110370.0,0.34324397],[110380.0,1.03767804],[110390.0,0.63991067]]]
["bitfinex","BTCUSD",1757009833581,[[110330.0,0.19058435],[110320.0,0.40953917],[110310.0,0.99091398],[110300.0,0.22588889],[110290.0,0.82007311]],[[110340.0,0.55454931],[110350.0,0.1812415],[110360.0,0.34384633],[110370.0,1.03283935],[110380.0,0.28823976]]]
["bitfinex","BTCUSD",1757009848859,[[110360.0,0.0001041],[110350.0,0.33919925],[110340.0,0.19032082],[110330.0,0.59084565],[110320.0,0.77216132]],[[110370.0,1.08744838],[110380.0,0.19149379],[110390.0,0.35057874],[110400.0,0.89151348],[110410.0,0.48677385]]]
["bitfinex","BTCUSD",1757009910666,[[110300.0,0.00618067],[110290.0,0.18133996],[110280.0,0.41063326],[110270.0,0.21759889],[110260.0,1.17435463]],[[110310.0,1.11272968],[110320.0,0.58305322],[110330.0,0.2816142],[110340.0,1.92951838],[110350.0,0.45106664]]]
["bitfinex","BTCUSD",1757009932428,[[110270.0,0.01018],[110260.0,0.18138913],[110250.0,0.25980912],[110240.0,0.6667265],[110230.0,0.78135395]],[[110280.0,1.0810124],[110290.0,0.20862238],[110300.0,0.65496499],[110310.0,1.28849114],[110320.0,1.45168376]]]
["bitfinex","BTCUSD",1757009971977,[[110260.0,0.00314075],[110250.0,0.0004],[110240.0,0.0034],[110230.0,0.41006617],[110220.0,0.18139328]],[[110270.0,1.54204746],[110280.0,0.64917807],[110290.0,0.8430279],[110300.0,0.31199792],[110310.0,0.46198824]]]
["bitfinex","BTCUSD",1757010012956,[[110200.0,0.00497001],[110190.0,0.0004],[110180.0,0.19099623],[110170.0,0.56491666],[110160.0,0.5926226]],[[110210.0,2.0765718],[110220.0,0.73595255],[110230.0,0.48604805],[110240.0,0.93556937],[110250.0,0.52513739]]]
["bitfinex","BTCUSD",1757010032217,[[110190.0,0.0004],[110180.0,0.00341],[110160.0,0.19103075],[110150.0,0.56899035],[110140.0,0.8347095]],[[110200.0,2.06547931],[110210.0,0.23171579],[110220.0,1.66696915],[110230.0,1.02043737],[110240.0,0.51406779]]]
["bitfinex","BTCUSD",1757010069310,[[110180.0,0.18761114],[110170.0,0.33649699],[110160.0,0.65951469],[110150.0,0.5910488],[110140.0,0.63106631]],[[110190.0,0.71077962],[110200.0,0.2483682],[110210.0,0.55937362],[110220.0,0.70279249],[110230.0,0.5950116]]]
["bitfinex","BTCUSD",1757010106271,[[110200.0,0.002],[110180.0,0.0001],[110170.0,0.26057374],[110160.0,0.21832077],[110150.0,0.56532375]],[[110210.0,1.19924179],[110220.0,1.12813037],[110230.0,0.2359716],[110240.0,0.46945782],[110250.0,0.94541572]]]
["bitfinex","BTCUSD",1757010123525,[[110200.0,0.003],[110190.0,0.15584],[110180.0,0.59521694],[110170.0,0.65749374],[110160.0,0.65646749]],[[110210.0,0.56012853],[110220.0,1.1765291],[110230.0,0.53052524],[110240.0,0.70510459],[110250.0,0.32493552]]]
["bitfinex","BTCUSD",1757010165453,[[110190.0,0.34504467],[110180.0,0.30989833],[110170.0,0.2574942],[110160.0,1.10572314],[110150.0,0.1910488]],[[110200.0,0.555645],[110210.0,0.33691173],[110220.0,1.03286186],[110230.0,0.6246905],[110240.0,0.6953899]]]
["bitfinex","BTCUSD",1757010206069,[[110180.0,0.00723],[110160.0,0.0004],[110150.0,0.19104904],[110140.0,0.56539316],[110130.0,0.63588318]],[[110190.0,1.55809573],[110200.0,0.69388313],[110210.0,0.63030944],[110220.0,0.74654225],[110230.0,0.41486524]]]
["bitfinex","BTCUSD",1757010221051,[[110180.0,1e-08],[110160.0,0.0004],[110150.0,0.0036],[110140.0,0.0004],[110130.0,0.0004]],[[110190.0,2.87231582],[110200.0,0.85942712],[110210.0,0.69562737],[110220.0,0.66862373],[110230.0,0.35510037]]]
["bitfinex","BTCUSD",1757010266216,[[110120.0,1e-08],[110100.0,0.00352],[110090.0,0.0004],[110080.0,0.0004],[110070.0,0.20609467]],[[110130.0,2.18357049],[110140.0,1.77174328],[110150.0,0.93333713],[110160.0,0.94410665],[110170.0,0.20905581]]]
["bitfinex","BTCUSD",1757010318855,[[110090.0,0.0004],[110080.0,0.00341],[110070.0,0.19118699],[110060.0,0.27211205],[110050.0,1.12798353]],[[110100.0,1.18305629],[110110.0,0.18416654],[110120.0,0.79715059],[110130.0,0.70302912],[110140.0,0.71806988]]]
["bitfinex","BTCUSD",1757010328583,[[110080.0,1e-08],[110070.0,0.0004],[110060.0,0.0004],[110040.0,0.00341],[110020.0,0.30636269]],[[110090.0,2.35032351],[110100.0,1.29998157],[110110.0,0.25626235],[110120.0,0.44209739],[110130.0,0.32763765]]]
["bitfinex","BTCUSD",1757010364892,[[110040.0,1.85031061],[110030.0,0.2490254],[110020.0,0.19135333],[110010.0,0.5592299],[110000.0,0.79932024]],[[110050.0,0.00046911],[110090.0,0.07354631],[110100.0,0.18165304],[110110.0,0.99114364],[110120.0,0.4403711]]]
["bitfinex","BTCUSD",1757010406636,[[110100.0,0.00014078],[110080.0,0.19304113],[110070.0,0.59434293],[110060.0,0.71569886],[110050.0,0.35226747]],[[110110.0,0.91037194],[110120.0,0.20615775],[110130.0,0.29751829],[110140.0,0.3934146],[110150.0,0.95406583]]]
["bitfinex","BTCUSD",1757010417514,[[110120.0,0.00417],[110110.0,0.27355253],[110100.0,0.73892741],[110090.0,0.23245837],[110080.0,0.71928576]],[[110130.0,0.33907605],[110140.0,0.59961994],[110150.0,0.69676184],[110160.0,0.64135104],[110170.0,0.38069196]]]
["bitfinex","BTCUSD",1757010460562,[[110140.0,0.27673364],[110130.0,0.37450026],[110120.0,1.19100773],[110110.0,0.37857718],[110030.0,0.58721441]],[[110150.0,0.18157058],[110160.0,0.18360668],[110170.0,1.05180879],[110180.0,0.30058621],[110190.0,0.77898786]]]
["bitfinex","BTCUSD",1757010490782,[[110140.0,0.00114078],[110130.0,0.18482951],[110120.0,0.42795494],[110110.0,0.25763836],[110100.0,1.29173834]],[[110150.0,0.18355058],[110160.0,0.4059541],[110170.0,0.21802191],[110180.0,1.44013838],[110190.0,0.82093117]]]
["bitfinex","BTCUSD",1757010516539,[[110150.0,0.48967197],[110140.0,0.21810257],[110130.0,0.98618617],[110120.0,0.70608013],[110110.0,0.25763836]],[[110160.0,0.37456383],[110170.0,0.33868748],[110180.0,0.63235433],[110190.0,0.57169869],[110200.0,0.6533723]]]
["bitfinex","BTCUSD",1757010571596,[[110160.0,0.00407],[110150.0,0.18156962],[110140.0,0.20163178],[110130.0,0.37402135],[110120.0,0.67284301]],[[110170.0,1.63558456],[110180.0,0.18172114],[110190.0,0.56510956],[110200.0,0.51140482],[110210.0,0.75228263]]]
["bitfinex","BTCUSD",1757010601765,[[110110.0,0.18657654],[110100.0,0.27756903],[110090.0,0.80030162],[110080.0,0.25763828],[110070.0,0.70426726]],[[110120.0,0.37440671],[110130.0,0.22492],[110140.0,0.18158758],[110150.0,0.7212214],[110160.0,0.75020053]]]
["bitfinex","BTCUSD",1757010624105,[[110090.0,0.0082108],[110070.0,0.56548475],[110060.0,0.56550503],[110050.0,0.23254259],[110040.0,0.67107208]],[[110100.0,1.6507509],[110110.0,0.20610468],[110120.0,0.74808502],[110130.0,0.62461104],[110140.0,1.73653344]]]
["bitfinex","BTCUSD",1757010659064,[[110040.0,0.18726209],[110030.0,0.19125693],[110020.0,0.75808965],[110010.0,0.23181326],[110000.0,0.66054172]],[[110050.0,0.17612],[110060.0,0.0274525],[110070.0,0.24866335],[110080.0,1.64372132],[110090.0,0.45429992]]]
["bitfinex","BTCUSD",1757010687012,[[110040.0,0.0004],[110030.0,0.0004],[110020.0,0.00353],[110000.0,0.0004],[109990.0,0.19092619]],[[110050.0,2.80160033],[110060.0,0.70072002],[110070.0,0.83522894],[110080.0,1.1950306],[110090.0,0.42460336]]]
["bitfinex","BTCUSD",1757010710302,[[109960.0,4e-05],[109940.0,0.00298],[109910.0,0.19106349],[109900.0,0.19102453],[109890.0,0.56396226]],[[109970.0,1.60576587],[109980.0,1.2178269],[109990.0,0.6385921],[110000.0,1.24120739],[110010.0,0.64778243]]]
["bitfinex","BTCUSD",1757010747093,[[109980.0,0.004],[109970.0,0.35082473],[109960.0,0.19420853],[109950.0,0.65963998],[109940.0,0.9519374]],[[109990.0,0.2790107],[110000.0,0.75813874],[110010.0,0.32609488],[110020.0,0.47546254],[110030.0,0.38002337]]]
["bitfinex","BTCUSD",1757010756489,[[109980.0,0.004],[109960.0,0.19097806],[109950.0,0.4395094],[109940.0,0.19099858],[109930.0,0.58240055]],[[109990.0,1.27186373],[110000.0,0.6544989],[110010.0,0.51726307],[110020.0,0.4404398],[110030.0,0.59620511]]]
["bitfinex","BTCUSD",1757010802972,[[110040.0,0.39556818],[110030.0,0.2487686],[110020.0,1.16668679],[110010.0,0.70090203],[110000.0,0.19090908]],[[110050.0,0.00046899],[110070.0,0.79322162],[110080.0,0.75312749],[110090.0,0.26442143],[110100.0,0.61648056]]]
["bitfinex","BTCUSD",1757010836259,[[110090.0,0.18181038],[110080.0,0.34499125],[110070.0,0.24525178],[110060.0,1.00028018],[110050.0,0.19079369]],[[110100.0,0.66471694],[110110.0,0.52163681],[110120.0,0.59596448],[110130.0,0.82606916],[110140.0,0.76795236]]]
["bitfinex","BTCUSD",1757010848294,[[110090.0,0.00014084],[110080.0,0.18490562],[110070.0,0.39569973],[110060.0,0.22787271],[110050.0,0.25775369]],[[110100.0,1.24888363],[110110.0,0.52163681],[110120.0,0.4666144],[110130.0,0.92478474],[110140.0,0.71518625]]]
["bitfinex","BTCUSD",1757010901022,[[110100.0,0.18165304],[110090.0,1.23380578],[110080.0,0.58398899],[110070.0,0.56487973],[110060.0,1.07061816]],[[110110.0,0.37499193],[110120.0,0.58392385],[110130.0,0.33119068],[110140.0,0.75018102],[110160.0,1.97562861]]]
["bitfinex","BTCUSD",1757010940207,[[110110.0,0.18689654],[110100.0,0.38550922],[110090.0,1.06574671],[110080.0,0.2187073],[110070.0,0.69517141]],[[110120.0,0.54013286],[110130.0,0.25764414],[110140.0,0.56718777],[110150.0,0.47289813],[110160.0,1.3353576]]]
["bitfinex","BTCUSD",1757010952003,[[110150.0,0.18383058],[110140.0,0.38446273],[110130.0,0.56553658],[110120.0,0.22776647],[110110.0,0.53071836]],[[110160.0,0.3476741],[110170.0,0.27607012],[110180.0,0.26642525],[110190.0,1.72425685],[110200.0,0.32657081]]]
["bitfinex","BTCUSD",1757010993948,[[110200.0,0.1866682],[110190.0,0.34390467],[110180.0,0.29227559],[110170.0,0.63242243],[110160.0,1.02300236]],[[110210.0,0.20974708],[110220.0,0.73504042],[110230.0,0.28150112],[110240.0,1.53132724],[110250.0,0.42515991]]]
["bitfinex","BTCUSD",1757010999212,[[110200.0,0.22934988],[110190.0,0.78531863],[110180.0,0.71503351],[110170.0,1.02060161],[110160.0,0.60608236]],[[110210.0,0.37473396],[110220.0,0.37473396],[110230.0,0.37204216],[110240.0,0.97225932],[110250.0,0.46229381]]]
["bitfinex","BTCUSD",1757011041687,[[110180.0,0.00014084],[110160.0,0.34375241],[110150.0,0.1905991],[110140.0,0.25754642],[110120.0,0.6559535]],[[110190.0,1.19374499],[110200.0,0.27567396],[110210.0,0.81235628],[110220.0,0.5895336],[110230.0,0.48378078]]]
["bitfinex","BTCUSD",1757011087865,[[110210.0,0.00204],[110200.0,0.3848338],[110190.0,0.1938151],[110180.0,0.60701776],[110170.0,0.34378882]],[[110220.0,0.93051267],[110230.0,0.37564295],[110240.0,0.31075939],[110250.0,0.69626558],[110260.0,0.83492845]]]
["bitfinex","BTCUSD",1757011097286,[[110210.0,0.18878173],[110200.0,0.7592625],[110190.0,0.1905651],[110180.0,1.03429921],[110170.0,0.6820036]],[[110220.0,0.0002],[110230.0,0.5362287],[110240.0,0.25757352],[110250.0,0.69085786],[110260.0,0.81884869]]]
["bitfinex","BTCUSD",1757011150275,[[110270.0,0.90133162],[110260.0,0.59160544],[110250.0,0.51528045],[110240.0,1.35454728],[110230.0,0.29626655]],[[110280.0,0.0012],[110290.0,0.0002],[110300.0,0.05218173],[110310.0,0.37288917],[110320.0,0.92462663]]]
["bitfinex","BTCUSD",1757011191444,[[110300.0,0.38268127],[110290.0,0.1845101],[110280.0,0.54999335],[110270.0,0.92475111],[110260.0,0.44549891]],[[110310.0,0.3749411],[110320.0,0.36931198],[110330.0,0.28858119],[110340.0,0.58751868],[110350.0,0.38871219]]]
["bitfinex","BTCUSD",1757011202894,[[110300.0,0.38778127],[110290.0,0.1813401],[110280.0,0.65786401],[110270.0,0.55138045],[110260.0,0.71099891]],[[110310.0,0.3749411],[110320.0,0.34205165],[110330.0,0.21510413],[110340.0,0.63628761],[110350.0,0.33994326]]]
["bitfinex","BTCUSD",1757011255445,[[110300.0,0.18451366],[110290.0,0.75703699],[110280.0,0.66728822],[110270.0,0.28492676],[110260.0,1.20667853]],[[110310.0,0.55648494],[110320.0,0.74244142],[110330.0,0.62861693],[110340.0,0.86280351],[110350.0,0.3457292]]]
["bitfinex","BTCUSD",1757011294907,[[110320.0,0.80661208],[110310.0,0.18442247],[110300.0,0.60485383],[110290.0,0.28933731],[110280.0,0.61391383]],[[110330.0,0.00028],[110340.0,0.0002],[110350.0,0.45086582],[110360.0,0.99538635],[110380.0,0.97546018]]]
["bitfinex","BTCUSD",1757011301279,[[110340.0,0.18629793],[110330.0,0.55477881],[110320.0,0.44217215],[110310.0,0.57311511],[110300.0,0.64908497]],[[110350.0,0.6819215],[110360.0,0.63093505],[110370.0,0.55477546],[110380.0,0.48886749],[110390.0,0.6343388]]]
["bitfinex","BTCUSD",1757011367863,[[110350.0,0.43683749],[110340.0,0.60260458],[110330.0,0.63207619],[110320.0,0.63049771],[110310.0,0.24974828]],[[110360.0,0.0012],[110370.0,0.37316155],[110380.0,1.0992375],[110390.0,0.37897143],[110420.0,1.4324317]]]
["bitfinex","BTCUSD",1757011423969,[[110310.0,0.00308],[110300.0,0.40636876],[110290.0,0.42262332],[110280.0,0.38225728],[110270.0,0.26394019]],[[110320.0,0.37318946],[110330.0,0.44001405],[110340.0,0.55446358],[110350.0,0.58210508],[110360.0,0.63077295]]]
["bitfinex","BTCUSD",1757011434309,[[110310.0,0.00062315],[110300.0,0.34204288],[110290.0,0.34907701],[110280.0,0.60858529],[110270.0,0.65806847]],[[110320.0,0.74041933],[110330.0,0.18127478],[110340.0,0.59702453],[110350.0,0.70842657],[110360.0,0.94642425]]]
["bitfinex","BTCUSD",1757011465993,[[110270.0,0.18346344],[110260.0,0.56410845],[110250.0,0.18136061],[110240.0,0.79383724],[110220.0,0.81127232]],[[110280.0,0.8896716],[110290.0,0.49508081],[110300.0,0.67632839],[110310.0,0.41394755],[110320.0,1.40098063]]]
["bitfinex","BTCUSD",1757011496478,[[110270.0,0.00014124],[110250.0,0.0031],[110240.0,0.19089221],[110230.0,0.27288787],[110220.0,0.3789215]],[[110280.0,2.82740187],[110290.0,0.45737434],[110300.0,1.71873795],[110310.0,0.3666121],[110320.0,0.78454598]]]
["bitfinex","BTCUSD",1757011549937,[[110280.0,0.34330654],[110270.0,0.19058287],[110260.0,0.64102814],[110250.0,0.27825457],[110240.0,0.55623221]],[[110290.0,0.37566155],[110300.0,0.00297],[110310.0,1.22118974],[110320.0,0.33128421],[110330.0,0.41145801]]]
["bitfinex","BTCUSD",1757011584121,[[110300.0,0.18337366],[110290.0,0.3406901],[110280.0,0.19042436],[110270.0,0.63108442],[110260.0,0.22663097]],[[110310.0,0.57982434],[110320.0,0.21799706],[110330.0,1.19790111],[110340.0,0.77678802],[110350.0,0.81688374]]]
["bitfinex","BTCUSD",1757011623592,[[110300.0,0.18132366],[110290.0,0.3404001],[110280.0,0.19042436],[110270.0,0.65824653],[110260.0,0.57313094]],[[110310.0,0.41025278],[110320.0,0.59116521],[110330.0,1.14075035],[110340.0,0.86431156],[110350.0,0.60777609]]]
["bitfinex","BTCUSD",1757011676376,[[110290.0,0.1813401],[110280.0,0.33979654],[110270.0,0.22680088],[110260.0,0.63106912],[110250.0,0.30467486]],[[110300.0,0.86328033],[110310.0,0.65550858],[110320.0,0.71301882],[110330.0,0.3355777],[110340.0,1.41472763]]]
["bitfinex","BTCUSD",1757011707128,[[110270.0,0.00227124],[110260.0,0.19338863],[110250.0,0.34555575],[110240.0,0.6919741],[110230.0,0.64964841]],[[110280.0,0.47736346],[110290.0,0.64085164],[110300.0,0.3819906],[110310.0,0.89186614],[110320.0,1.32985695]]]
["bitfinex","BTCUSD",1757011745675,[[110270.0,0.00014124],[110260.0,0.00324],[110250.0,0.19047526],[110240.0,0.44012658],[110230.0,0.67803705]],[[110280.0,1.93760233],[110290.0,0.42268509],[110300.0,1.07723481],[110310.0,0.50381246],[110320.0,1.95061381]]]
["bitfinex","BTCUSD",1757011798643,[[110290.0,0.3417201],[110280.0,0.18134165],[110270.0,0.67135843],[110260.0,0.19042389],[110250.0,0.99868797]],[[110300.0,0.40199722],[110310.0,0.71003862],[110320.0,0.62482909],[110330.0,0.91472821],[110340.0,1.46969458]]]
["bitfinex","BTCUSD",1757011849318,[[110340.0,0.47118282],[110330.0,0.27841605],[110320.0,0.96361197],[110310.0,0.5503114],[110300.0,0.62258433]],[[110350.0,0.37796728],[110360.0,0.37325665],[110370.0,0.31557838],[110380.0,0.96995091],[110390.0,0.4820132]]]
["bitfinex","BTCUSD",1757011865083,[[110360.0,0.15468],[110350.0,0.18138274],[110340.0,0.35286479],[110330.0,0.25713806],[110320.0,0.59035532]],[[110370.0,0.94231524],[110380.0,0.77648118],[110390.0,0.26316505],[110400.0,0.93003168],[110410.0,0.59177493]]]
["bitfinex","BTCUSD",1757011916760,[[110350.0,0.18657274],[110340.0,0.18125546],[110330.0,0.37210798],[110320.0,1.07181686],[110310.0,0.27292803]],[[110360.0,0.73612066],[110370.0,1.02644611],[110380.0,0.43152629],[110390.0,0.72671805],[110400.0,1.05139284]]]
["bitfinex","BTCUSD",1757011973641,[[110310.0,0.00505],[110300.0,0.18132331],[110290.0,0.26442038],[110280.0,0.63067511],[110270.0,0.47720203]],[[110320.0,1.59413479],[110330.0,0.23029865],[110340.0,1.13895314],[110350.0,0.92486626],[110360.0,1.74108185]]]
["bitfinex","BTCUSD",1757011997391,[[110290.0,0.18681072],[110280.0,0.18135541],[110270.0,0.21761392],[110260.0,0.6706529],[110250.0,0.60395206]],[[110300.0,0.3735248],[110310.0,0.20858846],[110320.0,0.92676081],[110330.0,0.42934024],[110340.0,0.80081705]]]
["bitfinex","BTCUSD",1757012043938,[[110270.0,0.007203],[110260.0,0.18138934],[110250.0,0.21767878],[110240.0,0.24861744],[110230.0,0.32903888]],[[110280.0,0.47643626],[110290.0,1.06659096],[110300.0,0.31481837],[110310.0,0.87431379],[110320.0,0.73435686]]]
["bitfinex","BTCUSD",1757012059280,[[110270.0,0.001823],[110250.0,0.34778575],[110240.0,0.64960531],[110230.0,0.32903888],[110210.0,0.75034019]],[[110280.0,0.82601676],[110290.0,0.74254974],[110300.0,0.53938169],[110310.0,1.48580766],[110320.0,0.39035532]]]
["bitfinex","BTCUSD",1757012097668,[[110190.0,0.0004],[110180.0,0.0004],[110170.0,0.0004],[110160.0,0.19421001],[110150.0,0.34044203]],[[110200.0,1.61740403],[110210.0,0.48003533],[110220.0,0.88969926],[110230.0,0.81192104],[110240.0,1.98950715]]]
["bitfinex","BTCUSD",1757012134367,[[110180.0,0.18981114],[110170.0,0.71250553],[110160.0,0.65917245],[110150.0,0.93104736],[110140.0,0.83043671]],[[110190.0,0.01957501],[110200.0,0.79176201],[110210.0,0.2899383],[110220.0,1.10325102],[110230.0,0.57911979]]]
["bitfinex","BTCUSD",1757012152743,[[110190.0,1.52603804],[110180.0,0.73852114],[110170.0,0.29101309],[110160.0,0.81636881],[110150.0,0.19104736]],[[110200.0,0.02471404],[110230.0,0.07657631],[110240.0,0.70526716],[110250.0,0.3817748],[110260.0,0.545406]]]
["bitfinex","BTCUSD",1757012208041,[[110220.0,1.09301203],[110210.0,0.19076825],[110200.0,0.75073716],[110190.0,1.1074775],[110180.0,1.36329233]],[[110230.0,4.7e-05],[110250.0,0.00299],[110260.0,0.83012598],[110270.0,0.61274472],[110280.0,1.00488792]]]
["bitfinex","BTCUSD",1757012251959,[[110220.0,0.44794337],[110210.0,0.59534622],[110200.0,1.32559981],[110190.0,0.29558237],[110180.0,0.82409557]],[[110230.0,0.005397],[110250.0,0.21775589],[110260.0,0.63810413],[110270.0,0.43164548],[114230.0,0.00011836]]]
["bitfinex","BTCUSD",1757012273009,[[110270.0,0.18137299],[110260.0,0.2086446],[110250.0,0.63432065],[110240.0,0.18138765],[110230.0,0.26399519]],[[110280.0,0.37602931],[110290.0,0.1813412],[110300.0,0.21840701],[110310.0,1.34958174],[110320.0,0.2968485]]]
["bitfinex","BTCUSD",1757012328500,[[110210.0,4.7e-05],[110200.0,0.18448811],[110190.0,0.19057471],[110180.0,0.74735732],[110170.0,0.70386864]],[[110220.0,1.56551681],[110230.0,0.39913426],[110240.0,0.79188929],[110250.0,0.62900494],[110260.0,2.25650462]]]
["bitfinex","BTCUSD",1757012369516,[[110210.0,0.005137],[110200.0,0.3726078],[110190.0,0.19057471],[110180.0,0.65615781],[110160.0,0.67708415]],[[110220.0,0.71246427],[110230.0,0.70527078],[110240.0,0.59400852],[110250.0,0.38786238],[110260.0,1.32003194]]]
["bitfinex","BTCUSD",1757012392687,[[110210.0,4.7e-05],[110190.0,0.00315],[110180.0,0.19091881],[110170.0,0.65697961],[110160.0,0.39007633]],[[110220.0,2.98365362],[110230.0,0.52959567],[110240.0,0.28467798],[110250.0,1.31233252],[110260.0,0.32651602]]]
["bitfinex","BTCUSD",1757012439995,[[110190.0,0.18627467],[110180.0,0.20459077],[110170.0,0.56526155],[110160.0,0.21832747],[110150.0,0.2645346]],[[110200.0,1.03391645],[110210.0,0.66044192],[110220.0,0.87138601],[110230.0,0.67516808],[110240.0,0.52067103]]]
["bitfinex","BTCUSD",1757012487125,[[110240.0,0.5557818],[110230.0,0.36326246],[110220.0,0.64378409],[110210.0,0.2759115],[110200.0,1.26110303]],[[110250.0,0.00723106],[110260.0,0.5648211],[110270.0,0.3326642],[110280.0,1.79866211],[110290.0,0.48547303]]]
["bitfinex","BTCUSD",1757012513073,[[110190.0,0.18968467],[110180.0,0.34571385],[110170.0,0.21824046],[110160.0,0.6069164],[110150.0,1.03635857]],[[110200.0,0.15678],[110210.0,0.55865423],[110220.0,0.65876962],[110230.0,0.38035473],[110240.0,1.15429728]]]
["bitfinex","BTCUSD",1757012538875,[[110180.0,0.00054067],[110170.0,0.0004],[110160.0,0.1941215],[110150.0,0.19104847],[110140.0,0.57768026]],[[110190.0,2.11316999],[110200.0,0.1814882],[110210.0,0.83836137],[110220.0,0.85998969],[110230.0,0.62288779]]]
["bitfinex","BTCUSD",1757012583448,[[110190.0,0.56087595],[110180.0,0.55643309],[110170.0,0.21830387],[110160.0,0.76308868],[110150.0,0.93701478]],[[110200.0,0.002],[110210.0,0.28497755],[110220.0,1.35352931],[110230.0,0.45944914],[110240.0,0.9165455]]]
["bitfinex","BTCUSD",1757012605340,[[110230.0,0.1874588],[110220.0,0.33861527],[110210.0,0.21782626],[110200.0,0.56293389],[110190.0,0.34759448]],[[110240.0,0.33876338],[110250.0,0.6682028],[110260.0,0.92323638],[110270.0,0.73548804],[110280.0,0.6901294]]]
["bitfinex","BTCUSD",1757012638917,[[110250.0,0.18670589],[110240.0,0.18141504],[110230.0,0.43898673],[110220.0,0.230612],[110210.0,0.67097162]],[[110260.0,0.02057038],[110270.0,0.3509619],[110280.0,0.24257723],[110290.0,0.9778284],[110300.0,0.89126773]]]
["bitfinex","BTCUSD",1757012650579,[[110280.0,0.18654654],[110270.0,0.5554075],[110260.0,0.35677417],[110250.0,0.63327131],[110240.0,0.59736615]],[[110290.0,0.24605956],[110300.0,0.62929106],[110310.0,0.6854698],[110320.0,0.8523605],[110330.0,0.60339784]]]
["bitfinex","BTCUSD",1757012714876,[[110270.0,0.003],[110250.0,0.19371618],[110240.0,0.7810003],[110230.0,0.63783345],[110220.0,0.88348158]],[[110280.0,1.20436942],[110290.0,0.29787945],[110300.0,1.24048646],[110310.0,0.28495209],[110320.0,2.33664176]]]
["bitfinex","BTCUSD",1757012750990,[[110270.0,0.18137299],[110260.0,0.18462944],[110250.0,0.56625258],[110240.0,0.63209124],[110230.0,0.83561515]],[[110280.0,1.13514344],[110290.0,0.8302371],[110300.0,0.62933081],[110370.0,0.08192573],[110380.0,0.9338032]]]
["bitfinex","BTCUSD",1757012765226,[[110270.0,0.18137299],[110260.0,0.22096889],[110250.0,0.79356334],[110240.0,0.49654046],[110230.0,0.74482705]],[[110280.0,0.56016739],[110290.0,0.40512111],[110300.0,0.22767333],[110310.0,0.90415369],[110320.0,1.05205706]]]
["bitfinex","BTCUSD",1757012812810,[[110280.0,0.00215],[110270.0,0.55838384],[110260.0,0.4380549],[110250.0,0.68825343],[110240.0,0.62460345]],[[110290.0,0.28439531],[110300.0,0.64068627],[110310.0,0.77132962],[110320.0,1.34010427],[110330.0,0.59477303]]]
["bitfinex","BTCUSD",1757012826323,[[110260.0,0.18337944],[110250.0,0.76429122],[110240.0,0.64021981],[110230.0,0.65226851],[110220.0,0.93418745]],[[110270.0,0.18346299],[110280.0,0.86515636],[110290.0,0.13255231],[110300.0,0.63089842],[110310.0,0.38932465]]]
["bitfinex","BTCUSD",1757012875653,[[110320.0,0.70988424],[110310.0,0.24735966],[110300.0,0.27537734],[110290.0,0.52347641],[110280.0,1.05630242]],[[110330.0,0.004677],[110340.0,0.15763426],[110350.0,0.64724326],[110360.0,0.45605521],[110370.0,0.97723912]]]
["bitfinex","BTCUSD",1757012940280,[[110290.0,0.00832],[110280.0,0.62107797],[110270.0,0.42139778],[110260.0,0.57593481],[110250.0,0.78837916]],[[110300.0,0.55493021],[110310.0,0.36618901],[110320.0,0.59387534],[110330.0,0.31430513],[110340.0,1.30729792]]]
["bitfinex","BTCUSD",1757012955321,[[110260.0,0.718057],[110250.0,0.32575414],[110240.0,0.9245131],[110230.0,0.27754588],[110220.0,0.79386421]],[[110270.0,0.21069504],[110280.0,0.70977489],[110290.0,0.28719482],[110300.0,0.88876219],[110310.0,0.5621462]]]
["bitfinex","BTCUSD",1757012999276,[[110230.0,0.37893655],[110220.0,0.55706182],[110210.0,0.34532634],[110200.0,0.61633331],[110190.0,0.30452706]],[[110240.0,0.25416623],[110250.0,0.21494513],[110260.0,0.9544254],[110270.0,0.8432278],[110310.0,0.47310784]]]
["bitfinex","BTCUSD",1757013052028,[[110220.0,0.00709],[110210.0,0.55562357],[110200.0,0.34500102],[110190.0,0.66532839],[110180.0,0.68054875]],[[110230.0,0.38476319],[110240.0,0.28325891],[110250.0,0.8156085],[110260.0,0.28940867],[110270.0,1.32244054]]]
["bitfinex","BTCUSD",1757013072624,[[110220.0,0.002],[110210.0,0.00014103],[110200.0,0.00308],[110190.0,0.44560085],[110180.0,0.27366875]],[[110230.0,1.86649612],[110240.0,0.68182899],[110250.0,0.46449345],[110260.0,0.68484216],[110270.0,0.86745835]]]
["bitfinex","BTCUSD",1757013122893,[[110250.0,0.7418999],[110240.0,0.55553819],[110230.0,0.25739074],[110220.0,0.56464387],[110210.0,0.54866094]],[[110260.0,0.01957737],[110270.0,0.37973603],[110280.0,2.12208532],[110290.0,0.43026321],[110300.0,0.73007508]]]
["bitfinex","BTCUSD",1757013194904,[[110270.0,0.74127851],[110260.0,0.55506734],[110250.0,0.36850819],[110240.0,0.59697317],[110230.0,0.89579705]],[[110280.0,0.59592111],[110290.0,0.70871466],[110300.0,0.97823505],[110310.0,0.73700718],[110320.0,1.09115437]]]
["bitfinex","BTCUSD",1757013217376,[[110270.0,1.6407029],[110260.0,0.55506734],[110250.0,0.3265922],[110240.0,1.39435873],[110230.0,0.26405705]],[[110280.0,0.59459111],[110300.0,0.4536],[110310.0,0.18213917],[110320.0,0.64684996],[110330.0,0.39955334]]]
["bitfinex","BTCUSD",1757013288065,[[110270.0,0.71942959],[110260.0,0.20864477],[110250.0,0.97113975],[110240.0,0.24421921],[110230.0,0.60735705]],[[110280.0,0.37335024],[110290.0,0.33462029],[110300.0,0.51849198],[110310.0,0.64640843],[110320.0,0.4955079]]]
["bitfinex","BTCUSD",1757013357486,[[110270.0,0.18737299],[110260.0,0.70485864],[110250.0,0.65177081],[110240.0,0.55489119],[110230.0,0.29011705]],[[110280.0,0.74723551],[110290.0,0.18217607],[110300.0,1.04112984],[110310.0,0.35481009],[110320.0,1.2672277]]]
["bitfinex","BTCUSD",1757013368696,[[110270.0,0.56414183],[110260.0,0.73517192],[110250.0,0.26406946],[110240.0,0.89489119],[110230.0,0.41903426]],[[110280.0,0.19108013],[110290.0,0.70781491],[110300.0,1.13247354],[110310.0,0.26427743],[110320.0,1.14368139]]]
["bitfinex","BTCUSD",1757013410905,[[110240.0,0.00404697],[110230.0,0.18453815],[110220.0,0.34345389],[110210.0,0.64285538],[110200.0,0.56260456]],[[110250.0,0.70943542],[110260.0,0.28681829],[110270.0,0.30907157],[110280.0,0.80794914],[110290.0,0.89152123]]]
["bitfinex","BTCUSD",1757013477629,[[110240.0,4.697e-05],[110230.0,0.00313],[110210.0,0.63809329],[110200.0,0.56456442],[110190.0,0.29135706]],[[110250.0,4.02007807],[110260.0,1.4807201],[110270.0,0.26070922],[110280.0,1.42653348],[110290.0,0.37377869]]]
["bitfinex","BTCUSD",1757013488821,[[110220.0,0.00609],[110210.0,0.07354631],[110200.0,0.19056077],[110190.0,0.63806951],[110180.0,0.96128608]],[[110230.0,1.53638445],[110240.0,1.10452043],[110250.0,0.48975883],[110260.0,1.26295164],[110270.0,0.19047033]]]
["bitfinex","BTCUSD",1757013542044,[[110200.0,0.00335103],[110180.0,0.0004],[110170.0,0.26456045],[110160.0,0.59246268],[110150.0,0.35433888]],[[110210.0,3.15856287],[110220.0,1.53583263],[110230.0,0.71341452],[110240.0,0.43410182],[110250.0,0.65662221]]]
["bitfinex","BTCUSD",1757013609217,[[110250.0,0.18140589],[110240.0,0.3646802],[110230.0,0.19051074],[110220.0,0.25739156],[110210.0,0.25498511]],[[110260.0,0.06436],[110270.0,0.63371986],[110280.0,1.23393418],[110290.0,0.57359923],[110300.0,1.6219688]]]
["bitfinex","BTCUSD",1757013621184,[[110250.0,0.36866064],[110240.0,0.55523794],[110230.0,0.60308293],[110220.0,0.89670715],[110210.0,0.35498511]],[[110260.0,0.00012784],[110270.0,0.1921059],[110280.0,0.74151845],[110290.0,0.67010306],[110300.0,0.96341823]]]
["bitfinex","BTCUSD",1757013680896,[[110230.0,0.37350099],[110220.0,0.19052803],[110210.0,0.26405869],[110200.0,0.62544549],[110180.0,0.19090776]],[[110250.0,0.70800886],[110260.0,0.64162397],[110270.0,0.43370024],[110280.0,1.02479101],[110290.0,0.97603186]]]
["bitfinex","BTCUSD",1757013711411,[[110230.0,0.002],[110220.0,0.00296],[110210.0,0.59168064],[110200.0,1.07481117],[110190.0,0.36190638]],[[110240.0,0.91355995],[110250.0,0.35869118],[110260.0,0.64614285],[110270.0,1.17646971],[110280.0,2.03293017]]]
["bitfinex","BTCUSD",1757013743791,[[110180.0,0.0024],[110170.0,0.0036],[110160.0,0.19098452],[110150.0,0.29181732],[110140.0,0.18192534]],[[110190.0,0.78487985],[110200.0,0.43293807],[110210.0,1.05776434],[110220.0,1.05016331],[110230.0,0.31862617]]]
["bitfinex","BTCUSD",1757013805917,[[110180.0,0.21427622],[110170.0,0.34693307],[110160.0,0.23248543],[110150.0,0.3598481],[110140.0,0.83168901]],[[110190.0,0.18150467],[110200.0,0.41528696],[110210.0,0.53054531],[110220.0,0.76668811],[110230.0,0.47919806]]]
["bitfinex","BTCUSD",1757013842619,[[110180.0,0.00541],[110170.0,0.55624121],[110160.0,0.59263323],[110150.0,0.4191981],[110140.0,0.59428901]],[[110190.0,0.7305955],[110200.0,1.37608208],[110210.0,1.02291889],[110220.0,1.27311989],[110230.0,0.29730856]]]
["bitfinex","BTCUSD",1757013878109,[[110180.0,0.18894217],[110170.0,0.191014],[110160.0,0.71946656],[110150.0,0.2645181],[110130.0,1.5284525]],[[110190.0,0.33767467],[110200.0,0.635943],[110210.0,1.31334105],[110220.0,0.92937898],[110230.0,0.56404514]]]
["bitfinex","BTCUSD",1757013939308,[[110150.0,0.00086986],[110140.0,0.00342],[110130.0,0.56557123],[110120.0,0.74656781],[110110.0,0.52196153]],[[110160.0,1.52124725],[110170.0,0.87163514],[110180.0,0.6038139],[110190.0,1.10971492],[110200.0,1.38870933]]]
["bitfinex","BTCUSD",1757013951591,[[110150.0,0.00601986],[110140.0,0.18198682],[110130.0,0.21838854],[110120.0,0.26460027],[110110.0,0.52196153]],[[110160.0,0.79878131],[110170.0,0.92342965],[110180.0,0.98680449],[110190.0,0.99223524],[110200.0,0.84893279]]]
["bitfinex","BTCUSD",1757014007374,[[110200.0,0.18672304],[110190.0,0.74607233],[110180.0,0.24844114],[110170.0,0.26216081],[110140.0,1.09154542]],[[110210.0,0.5],[110220.0,0.94840681],[110230.0,0.27405537],[110240.0,0.87518551],[110250.0,0.9257758]]]
["bitfinex","BTCUSD",1757014059588,[[110230.0,0.2137598],[110220.0,0.65712828],[110210.0,0.26408963],[110200.0,1.05138076],[110190.0,0.33506503]],[[110240.0,0.0001409],[110250.0,0.37492058],[110260.0,0.73037872],[110270.0,0.19072083],[110280.0,0.78174957]]]
["bitfinex","BTCUSD",1757014078802,[[110230.0,0.90341599],[110220.0,0.56521229],[110210.0,0.30510466],[110200.0,1.27020076],[110190.0,0.52390503]],[[110240.0,0.0001409],[110250.0,0.00078038],[110260.0,0.3770802],[110270.0,0.19850051],[110280.0,1.00399506]]]
["bitfinex","BTCUSD",1757014130136,[[110200.0,0.1886682],[110190.0,0.18150417],[110180.0,0.21788971],[110170.0,0.50179364],[110160.0,0.90464069]],[[110210.0,1.05552823],[110220.0,0.73604921],[110230.0,0.21493422],[110240.0,0.84520371],[110250.0,1.28238191]]]
["bitfinex","BTCUSD",1757014196858,[[110220.0,0.56093679],[110210.0,0.36226412],[110200.0,0.56475413],[110190.0,0.67100571],[110180.0,0.65819785]],[[110230.0,0.001],[110240.0,0.74537845],[110250.0,0.43809841],[110260.0,0.94332823],[110270.0,0.66725837]]]
["bitfinex","BTCUSD",1757014216063,[[110220.0,0.36751078],[110210.0,0.18145858],[110200.0,0.56475413],[110190.0,0.67100571],[110180.0,0.65819785]],[[110230.0,0.37515152],[110240.0,0.86304171],[110250.0,0.43494839],[110260.0,1.01020739],[110270.0,0.66725837]]]
["bitfinex","BTCUSD",1757014272912,[[110260.0,0.18640944],[110250.0,0.33459632],[110240.0,0.65848068],[110230.0,0.64336555],[110220.0,0.65581271]],[[110270.0,0.39801837],[110280.0,0.74174729],[110290.0,0.55503353],[110300.0,0.75879113],[110310.0,1.46903023]]]
["bitfinex","BTCUSD",1757014320968,[[110220.0,0.18660527],[110210.0,0.37113294],[110200.0,0.19060261],[110190.0,0.26405275],[110180.0,0.63726284]],[[110230.0,0.3346888],[110240.0,0.58486553],[110250.0,0.38643472],[110260.0,1.86378154],[110270.0,0.46084007]]]
["bitfinex","BTCUSD",1757014332341,[[110220.0,0.002],[110210.0,0.34685621],[110200.0,0.59196487],[110190.0,0.33093275],[110180.0,1.21055672]],[[110230.0,0.70876318],[110240.0,0.57539944],[110250.0,0.40651215],[110260.0,1.51217199],[110270.0,0.63952246]]]
["bitfinex","BTCUSD",1757014389620,[[110200.0,0.00104],[110190.0,0.33769121],[110180.0,0.21784433],[110170.0,1.06470036],[110160.0,1.31181522]],[[110210.0,0.70883131],[110220.0,1.08303338],[110230.0,0.81301861],[110240.0,1.1375652],[110250.0,0.81462688]]]
["bitfinex","BTCUSD",1757014437143,[[110230.0,0.71391372],[110220.0,0.62254019],[110210.0,0.19054531],[110200.0,0.92104742],[110190.0,0.28499157]],[[110240.0,0.00208529],[110250.0,0.15304],[110260.0,1.01166173],[110270.0,0.34356781],[110280.0,1.05851218]]]
["bitfinex","BTCUSD",1757014460740,[[110230.0,4e-05],[110200.0,0.19384258],[110190.0,0.66554899],[110180.0,0.78471596],[110170.0,0.62366741]],[[110240.0,3.79531218],[110250.0,0.99565522],[110260.0,1.43309332],[110270.0,0.3431218],[110280.0,0.70069728]]]
["bitfinex","BTCUSD",1757014518593,[[110200.0,0.00515],[110190.0,0.19057934],[110180.0,0.21789119],[110170.0,0.82025305],[110150.0,0.21906137]],[[110210.0,1.04898049],[110220.0,1.23253748],[110230.0,0.24895153],[110240.0,0.62784533],[110250.0,0.77796092]]]
["bitfinex","BTCUSD",1757014554628,[[110150.0,0.00861986],[110140.0,0.55670108],[110130.0,0.21838685],[110120.0,0.88159671],[110100.0,1.74141965]],[[110160.0,1.47313436],[110170.0,0.53577713],[110180.0,0.63962606],[110190.0,0.30079402],[110200.0,0.64254271]]]
["bitfinex","BTCUSD",1757014577973,[[110150.0,0.00346986],[110140.0,0.18512648],[110130.0,0.56579754],[110120.0,0.79258771],[110110.0,0.20926543]],[[110160.0,2.11587671],[110170.0,0.23847592],[110180.0,0.7228234],[110190.0,0.29599619],[110200.0,0.84720838]]]
["bitfinex","BTCUSD",1757014629603,[[110150.0,0.00530001],[110140.0,0.0004],[110130.0,0.0004],[110120.0,0.07394631],[110110.0,0.19111656]],[[110160.0,6.56799519],[110170.0,0.52664361],[110180.0,0.43261251],[110190.0,0.69217518],[110200.0,0.3461036]]]
["bitfinex","BTCUSD",1757014662301,[[110090.0,0.60093976],[110080.0,0.18208598],[110070.0,0.34598728],[110060.0,0.67625477],[110050.0,0.22127218]],[[110100.0,1.12294079],[110110.0,0.41151765],[110120.0,0.64980653],[110130.0,0.54561498],[110140.0,0.9394689]]]
["bitfinex","BTCUSD",1757014685504,[[110090.0,0.38991974],[110080.0,0.0004],[110070.0,0.00339],[110060.0,0.19120472],[110050.0,0.1912219]],[[110100.0,3.81102541],[110110.0,1.16148016],[110120.0,0.28637105],[110130.0,0.35644683],[110140.0,0.2406829]]]
["bitfinex","BTCUSD",1757014740161,[[110080.0,0.00248],[110070.0,0.0004],[110060.0,0.18510777],[110050.0,0.19122215],[110040.0,0.60043308]],[[110090.0,3.90959487],[110100.0,1.99305315],[110110.0,0.29089678],[110120.0,0.26042961],[110130.0,0.72097447]]]
["bitfinex","BTCUSD",1757014757859,[[110080.0,0.0004],[110070.0,0.0004],[110060.0,0.0004],[110050.0,0.00339],[110040.0,0.22544585]],[[110090.0,3.46351464],[110100.0,1.96168145],[110110.0,0.33289205],[110120.0,0.27717289],[110130.0,0.75382387]]]
["bitfinex","BTCUSD",1757014818588,[[110060.0,0.0004],[110050.0,0.0004],[110040.0,0.0004],[110030.0,0.0004],[110020.0,0.00307]],[[110070.0,3.02951418],[110080.0,1.04703896],[110090.0,0.91466875],[110100.0,1.52590069],[110110.0,0.40072485]]]
["bitfinex","BTCUSD",1757014847894,[[110080.0,0.18365604],[110070.0,0.18270255],[110060.0,0.34891501],[110050.0,0.59373497],[110040.0,0.61643032]],[[110090.0,1.10254671],[110100.0,0.56606758],[110110.0,0.83149912],[110120.0,0.43505428],[110130.0,1.63201135]]]
["bitfinex","BTCUSD",1757014856318,[[110080.0,0.002],[110070.0,0.18170109],[110060.0,0.41268501],[110050.0,0.5967246],[110040.0,0.25204806]],[[110090.0,0.70919212],[110100.0,0.70698492],[110110.0,0.43720945],[110120.0,0.26878962],[110130.0,0.68843179]]]
["bitfinex","BTCUSD",1757014880433,[[110090.0,0.43381553],[110080.0,0.58713219],[110070.0,0.73293774],[110060.0,0.21214034],[110050.0,0.53122147]],[[110100.0,0.00014079],[110110.0,0.00301],[110120.0,0.55016628],[110130.0,0.66282955],[110140.0,0.24834608]]]
["bitfinex","BTCUSD",1757014916027,[[110060.0,0.34927747],[110050.0,0.25818147],[110040.0,0.6071249],[110030.0,0.33133975],[110020.0,1.39244778]],[[110070.0,0.37991306],[110080.0,0.56675547],[110090.0,0.3811312],[110100.0,0.94802976],[110110.0,0.71289915]]]
["bitfinex","BTCUSD",1757014969010,[[110090.0,0.34185954],[110080.0,0.18172604],[110070.0,0.66000805],[110060.0,0.28189589],[110050.0,0.50672147]],[[110100.0,0.00206155],[110110.0,0.71042149],[110120.0,0.28497862],[110130.0,1.22602032],[110140.0,0.72880508]]]
["bitfinex","BTCUSD",1757014995105,[[110090.0,0.18668954],[110080.0,0.71051012],[110070.0,0.21810532],[110060.0,0.25816293],[110050.0,0.28291432]],[[110100.0,0.33657641],[110110.0,1.0089414],[110120.0,0.81351902],[110130.0,0.94253758],[110140.0,0.4088628]]]
["bitfinex","BTCUSD",1757015042046,[[110120.0,0.18162005],[110110.0,0.33837654],[110100.0,0.56566837],[110090.0,0.35643897],[110080.0,0.62363377]],[[110130.0,1.14648364],[110140.0,0.5832448],[110150.0,1.11242448],[110160.0,0.84222018],[110170.0,0.68137145]]]
["bitfinex","BTCUSD",1757015096257,[[110120.0,0.36756769],[110110.0,0.25767836],[110100.0,0.56543023],[110090.0,0.35514946],[110050.0,0.83725702]],[[110130.0,0.37668959],[110140.0,0.34787528],[110150.0,0.20055595],[110160.0,0.99939715],[110170.0,0.54642678]]]
["bitfinex","BTCUSD",1757015140924,[[110080.0,0.00118079],[110060.0,0.0004],[110050.0,0.00339],[110040.0,0.0004],[110030.0,0.33533385]],[[110090.0,1.93203175],[110100.0,1.6766583],[110110.0,0.32245884],[110120.0,0.45130788],[110130.0,0.21940613]]]
["bitfinex","BTCUSD",1757015158417,[[110060.0,0.0004],[110050.0,0.00339],[110040.0,0.0004],[110030.0,0.19125622],[110020.0,0.19090534]],[[110070.0,4.7667405],[110080.0,1.90956871],[110090.0,0.58219651],[110100.0,0.36410409],[110110.0,0.40583082]]]
["bitfinex","BTCUSD",1757015203726,[[109970.0,0.00245518],[109960.0,0.00334],[109940.0,0.264959],[109930.0,0.56645485],[109920.0,0.80754648]],[[109980.0,3.38265526],[109990.0,0.44183152],[110000.0,0.78803829],[110010.0,0.93628637],[110020.0,1.47991867]]]
["bitfinex","BTCUSD",1757015244306,[[110010.0,0.18180165],[110000.0,0.43822417],[109990.0,0.59420932],[109980.0,0.3579689],[109970.0,0.60484359]],[[110020.0,0.54030724],[110030.0,0.20332009],[110040.0,1.52025273],[110050.0,0.45326061],[110070.0,0.91565074]]]
["bitfinex","BTCUSD",1757015256908,[[110010.0,0.34380165],[110000.0,0.18181818],[109990.0,0.33836252],[109980.0,0.7903689],[109970.0,0.66172965]],[[110020.0,0.00509541],[110030.0,0.33676996],[110040.0,0.67377703],[110050.0,0.44474235],[110060.0,0.72655342]]]
["bitfinex","BTCUSD",1757015300437,[[110030.0,0.46037144],[110020.0,0.18178512],[110010.0,0.3704896],[110000.0,0.62933929],[109990.0,0.22226644]],[[110040.0,0.00558079],[110050.0,0.18173571],[110060.0,0.64896061],[110070.0,0.37424943],[110080.0,1.60638683]]]
["bitfinex","BTCUSD",1757015356862,[[110030.0,0.00204],[110020.0,0.18178419],[110010.0,0.19415173],[110000.0,0.37336422],[109990.0,0.25792644]],[[110040.0,1.51239119],[110050.0,0.19625158],[110060.0,0.96967299],[110070.0,0.94565767],[110080.0,0.67097375]]]
["bitfinex","BTCUSD",1757015368573,[[110030.0,0.1890086],[110020.0,0.18178428],[110010.0,0.2182643],[110000.0,0.73047962],[109990.0,0.35792644]],[[110040.0,1.05904595],[110050.0,0.35907122],[110060.0,1.14194075],[110070.0,0.77450949],[110080.0,0.67097375]]]
["bitfinex","BTCUSD",1757015419766,[[110030.0,0.00504],[110010.0,0.19093145],[110000.0,0.19090907],[109990.0,0.26447255],[109980.0,0.57006674]],[[110040.0,3.15060226],[110050.0,0.47309055],[110060.0,1.60505795],[110070.0,0.66344234],[110080.0,0.18244499]]]
["bitfinex","BTCUSD",1757015462869,[[110010.0,0.00512],[109990.0,0.18183426],[109980.0,0.22215293],[109970.0,0.64030005],[109960.0,0.385698]],[[110020.0,1.82181867],[110030.0,0.26327898],[110040.0,1.10219938],[110050.0,0.22911663],[110060.0,0.37761821]]]
["bitfinex","BTCUSD",1757015475858,[[110010.0,4e-05],[110000.0,0.00294],[109980.0,0.19094307],[109970.0,0.26454735],[109960.0,0.28570117]],[[110020.0,3.32009713],[110030.0,0.21464698],[110040.0,1.06517011],[110050.0,0.44671817],[110060.0,0.29589248]]]
["bitfinex","BTCUSD",1757015505814,[[110010.0,0.21483165],[110000.0,0.34530845],[109990.0,0.19092085],[109980.0,0.61669668],[109970.0,0.38158708]],[[110020.0,0.49999988],[110030.0,0.7177794],[110040.0,0.63363275],[110050.0,0.35267454],[110060.0,0.39996703]]]
["bitfinex","BTCUSD",1757015528564,[[110010.0,0.00826],[110000.0,0.18181672],[109990.0,0.26447233],[109980.0,0.7146966],[109970.0,0.26454708]],[[110020.0,1.1955396],[110030.0,1.18853129],[110040.0,1.22297877],[110050.0,0.47935125],[110060.0,1.44624291]]]
["bitfinex","BTCUSD",1757015573657,[[110050.0,0.18173557],[110040.0,0.44127271],[110030.0,0.28518273],[110020.0,0.33191519],[110010.0,0.64910391]],[[110060.0,0.00198],[110070.0,1.07090113],[110080.0,0.4745803],[110090.0,0.75447337],[110100.0,1.33290721]]]
["bitfinex","BTCUSD",1757015610911,[[110070.0,0.19000255],[110060.0,0.33591887],[110050.0,0.26436865],[110040.0,0.70810083],[110030.0,0.39057746]],[[110080.0,0.90693837],[110090.0,0.3776432],[110100.0,1.29459176],[110110.0,0.28505972],[110120.0,0.31321442]]]
["bitfinex","BTCUSD",1757015636874,[[110070.0,0.003],[110050.0,0.19403151],[110040.0,0.53128789],[110030.0,0.63972928],[110020.0,1.08639282]],[[110080.0,1.70785438],[110090.0,0.44828136],[110100.0,2.03487977],[110110.0,0.2964403],[110120.0,0.55024369]]]
["bitfinex","BTCUSD",1757015688870,[[110080.0,1.30021657],[110070.0,0.28941048],[110060.0,0.96544728],[110050.0,0.49466747],[110040.0,1.36681751]],[[110090.0,0.00028549],[110120.0,0.90605137],[110130.0,0.50178102],[110140.0,1.09572883],[110150.0,0.29703178]]]
["bitfinex","BTCUSD",1757015727381,[[110140.0,0.18158707],[110120.0,0.35665704],[110110.0,0.7104156],[110100.0,0.64282148],[110090.0,0.65426632]],[[110150.0,1.31439955],[110160.0,0.62537008],[110170.0,0.45189097],[110180.0,0.25490399],[110190.0,0.80548808]]]
["bitfinex","BTCUSD",1757015745790,[[110140.0,0.34084707],[110130.0,0.18160355],[110120.0,0.5654806],[110110.0,0.26426369],[110100.0,0.72382543]],[[110150.0,0.96707058],[110160.0,0.37240904],[110170.0,0.25221024],[110180.0,0.46673206],[110190.0,0.60548808]]]
["bitfinex","BTCUSD",1757015791714,[[110140.0,0.002],[110110.0,0.19396947],[110100.0,0.25765523],[110090.0,0.66635464],[110080.0,1.15570572]],[[110150.0,2.31901276],[110160.0,0.73113717],[110170.0,0.49202538],[110180.0,1.8608576],[110190.0,0.77200974]]]
["bitfinex","BTCUSD",1757015835678,[[110060.0,0.004],[110050.0,0.18467542],[110040.0,0.345005],[110030.0,0.63305409],[110020.0,0.26838736]],[[110070.0,1.13126828],[110080.0,0.30073318],[110090.0,0.58049762],[110100.0,0.79753698],[110110.0,0.33697292]]]
["bitfinex","BTCUSD",1757015859383,[[110060.0,0.004],[110050.0,0.18477551],[110040.0,0.345005],[110030.0,0.63305409],[110020.0,0.21874204]],[[110070.0,1.23330422],[110080.0,0.27358123],[110090.0,0.60181951],[110100.0,0.93255453],[110110.0,0.58089912]]]
["bitfinex","BTCUSD",1757015903253,[[110060.0,1.25511222],[110050.0,0.29873554],[110040.0,0.97718938],[110030.0,0.70506403],[110020.0,1.35807018]],[[110070.0,0.1],[110100.0,0.18127766],[110110.0,0.97057279],[110120.0,0.67598051],[110130.0,0.42966951]]]
["bitfinex","BTCUSD",1757015946945,[[110120.0,0.18683005],[110110.0,0.20894501],[110100.0,0.34449529],[110090.0,0.2991779],[110080.0,0.24075546]],[[110130.0,0.5532611],[110140.0,0.83817763],[110150.0,0.21431111],[110160.0,0.91970966],[110170.0,0.63591923]]]
["bitfinex","BTCUSD",1757015965015,[[110100.0,0.00629538],[110090.0,0.18166925],[110080.0,0.25772969],[110070.0,0.55663719],[110060.0,0.35254868]],[[110110.0,1.21029104],[110120.0,0.18162185],[110130.0,0.57472168],[110140.0,0.84855994],[110150.0,0.25256303]]]
["bitfinex","BTCUSD",1757015994970,[[110020.0,0.00718079],[110010.0,0.18184128],[110000.0,0.19130802],[109990.0,0.19132613],[109980.0,0.34558146]],[[110030.0,1.307898],[110040.0,0.49728098],[110050.0,0.43396056],[110060.0,0.49194836],[110070.0,0.58238429]]]
["bitfinex","BTCUSD",1757016005000,[[110020.0,0.89744102],[110010.0,0.24093168],[110000.0,0.63252789],[109990.0,0.62581126],[109980.0,0.25984]],[[110060.0,0.33736007],[110070.0,0.30104863],[110080.0,0.44967399],[110090.0,0.43050498],[110100.0,0.41435828]]]
["bitfinex","BTCUSD",1757016043528,[[110030.0,0.27975459],[110020.0,0.18178407],[110010.0,0.58219863],[110000.0,0.75834724],[109990.0,0.29220389]],[[110040.0,0.34],[110050.0,0.33753561],[110060.0,0.61235379],[110070.0,0.35555508],[110080.0,0.80963062]]]
["bitfinex","BTCUSD",1757016079697,[[110170.0,0.18464762],[110160.0,0.18464113],[110150.0,0.25756893],[110140.0,0.19066545],[110130.0,0.96307157]],[[110180.0,0.35942516],[110190.0,0.5780021],[110200.0,0.34651604],[110210.0,0.40472113],[110220.0,0.41064817]]]
["bitfinex","BTCUSD",1757016091228,[[110180.0,0.001],[110170.0,0.1688],[110160.0,0.19378883],[110150.0,0.33111524],[110140.0,0.84835242]],[[110190.0,1.20839558],[110200.0,0.40754392],[110210.0,0.29138827],[110220.0,1.01382995],[110230.0,1.02851251]]]
["bitfinex","BTCUSD",1757016129297,[[110180.0,0.002],[110160.0,0.16504703],[110150.0,0.33111524],[110140.0,0.19360545],[110120.0,1.48635825]],[[110190.0,1.73975731],[110200.0,0.81527158],[110210.0,1.0129809],[110220.0,0.62457669],[110230.0,0.4817774]]]
["bitfinex","BTCUSD",1757016176790,[[110180.0,0.18363114],[110170.0,0.8091106],[110160.0,0.63225582],[110150.0,0.26419519],[110140.0,0.70555862]],[[110190.0,0.71465699],[110200.0,0.72637969],[110210.0,0.75532878],[110220.0,0.60075118],[110230.0,0.48038964]]]
["bitfinex","BTCUSD",1757016191606,[[110190.0,0.35050066],[110180.0,0.55580805],[110170.0,0.35527662],[110160.0,1.00135501],[110150.0,0.31419519]],[[110200.0,1e-08],[110210.0,0.89595965],[110220.0,0.19351817],[110230.0,0.53585308],[110240.0,0.31366768]]]
["bitfinex","BTCUSD",1757016253294,[[110240.0,1.5125879],[110230.0,0.8969388],[110220.0,0.84018016],[110210.0,0.23073854],[110200.0,1.43542822]],[[110250.0,0.00067065],[110260.0,0.0002],[110270.0,0.0002],[110280.0,0.18216696],[110290.0,0.20847011]]]
["bitfinex","BTCUSD",1757016302723,[[110290.0,0.83592801],[110280.0,1.03238728],[110270.0,0.63970276],[110260.0,0.56420072],[110250.0,0.26402249]],[[110300.0,0.303],[110310.0,0.0002],[110320.0,0.3739731],[110330.0,0.58972583],[110340.0,0.712863]]]
["bitfinex","BTCUSD",1757016317237,[[110290.0,1.17595955],[110280.0,1.08198004],[110270.0,0.51615645],[110260.0,0.19042762],[110250.0,0.78301713]],[[110300.0,1e-08],[110310.0,0.0002],[110320.0,0.0002],[110330.0,0.55472017],[110340.0,0.57650888]]]
["bitfinex","BTCUSD",1757016372062,[[110360.0,0.18647508],[110350.0,0.77881039],[110340.0,0.63703602],[110330.0,0.25672415],[110320.0,1.11570981]],[[110370.0,0.04569478],[110380.0,0.19025337],[110390.0,0.70328152],[110400.0,0.71593242],[110410.0,0.85613993]]]
["bitfinex","BTCUSD",1757016417336,[[110360.0,0.50357107],[110350.0,0.1792415],[110340.0,0.22005524],[110330.0,0.3747345],[110320.0,0.91430348]],[[110370.0,0.0002],[110380.0,0.02910949],[110390.0,0.18124009],[110400.0,0.89444902],[110410.0,0.38288434]]]
["bitfinex","BTCUSD",1757016454441,[[110350.0,0.43533749],[110340.0,0.25712067],[110330.0,0.73001052],[110320.0,0.48443459],[110310.0,1.03891867]],[[110360.0,0.18122508],[110370.0,0.60941705],[110380.0,0.21923373],[110390.0,0.37180834],[110400.0,0.94119445]]]
["bitfinex","BTCUSD",1757016481481,[[110340.0,0.16223],[110330.0,0.18127297],[110320.0,0.63027091],[110310.0,0.32016005],[110290.0,0.8745621]],[[110350.0,0.58262071],[110360.0,0.62812342],[110370.0,0.57760979],[110380.0,0.27627921],[110390.0,1.14261634]]]
["bitfinex","BTCUSD",1757016499015,[[110340.0,0.87741117],[110330.0,0.18127297],[110320.0,0.56355184],[110310.0,1.03566005],[110300.0,0.64076866]],[[110350.0,0.36725289],[110360.0,0.55443241],[110370.0,0.34690909],[110380.0,0.60665463],[110390.0,0.85006958]]]
["bitfinex","BTCUSD",1757016576386,[[110340.0,0.43524392],[110330.0,0.33068299],[110320.0,0.56336122],[110310.0,1.34035237],[110290.0,0.57358279]],[[110350.0,0.41988353],[110360.0,0.52122508],[110370.0,0.71922057],[110380.0,0.41061246],[110390.0,0.71537056]]]
["bitfinex","BTCUSD",1757016606361,[[110370.0,0.49977465],[110360.0,0.18420027],[110350.0,0.61753085],[110340.0,1.04353696],[110330.0,0.26388299]],[[110380.0,0.3750936],[110390.0,0.23165205],[110400.0,0.59133244],[110410.0,0.55499695],[110420.0,0.42374659]]]
["bitfinex","BTCUSD",1757016619651,[[110370.0,1.27560413],[110360.0,0.55413975],[110350.0,0.39107493],[110340.0,1.2286757],[110330.0,0.26388299]],[[110380.0,4.697e-05],[110400.0,0.39286602],[110410.0,0.22085152],[110420.0,0.99140274],[110430.0,0.91405758]]]
["bitfinex","BTCUSD",1757016656677,[[110400.0,0.99134489],[110390.0,0.40329583],[110380.0,0.96316642],[110370.0,0.4310326],[110360.0,0.83691121]],[[110410.0,0.00204698],[110420.0,0.00091533],[110430.0,0.1811847],[110440.0,0.58711733],[110450.0,0.20584546]]]
["bitfinex","BTCUSD",1757016738411,[[110400.0,0.18612942],[110390.0,0.4093206],[110380.0,0.25701169],[110370.0,1.03650005],[110360.0,0.22161026]],[[110410.0,0.92005436],[110420.0,0.35386678],[110430.0,0.69285484],[110440.0,0.65228368],[110450.0,0.57300004]]]
["bitfinex","BTCUSD",1757016747050,[[110410.0,0.499269],[110400.0,0.18119942],[110390.0,0.25799354],[110380.0,0.61302155],[110370.0,0.72279027]],[[110420.0,0.74645505],[110430.0,0.24434306],[110440.0,0.71868818],[110450.0,0.55852224],[110460.0,1.49915299]]]
["bitfinex","BTCUSD",1757016806609,[[110400.0,4e-05],[110380.0,0.15707],[110370.0,0.14030631],[110360.0,0.19028451],[110340.0,0.3989292]],[[110410.0,1.7344809],[110420.0,0.44877334],[110430.0,1.30985973],[110440.0,0.87136716],[110450.0,0.48433178]]]
["bitfinex","BTCUSD",1757016841083,[[110380.0,0.00525698],[110370.0,0.29422631],[110360.0,0.19028594],[110350.0,0.66387505],[110330.0,0.71056957]],[[110390.0,0.84036948],[110400.0,1.21667943],[110410.0,0.68609122],[110420.0,0.49017147],[110430.0,0.78867907]]]
["bitfinex","BTCUSD",1757016887753,[[110380.0,0.15360698],[110370.0,0.25110859],[110360.0,0.59028594],[110350.0,0.70434333],[110340.0,0.82191598]],[[110390.0,1.00099425],[110400.0,0.55416097],[110410.0,0.73639013],[110420.0,1.44174585],[110430.0,0.29253562]]]
["bitfinex","BTCUSD",1757016934585,[[110370.0,0.28227465],[110360.0,0.33494508],[110350.0,1.10285027],[110340.0,0.24032082],[110330.0,0.37247623]],[[110380.0,0.00046955],[110390.0,0.39393852],[110400.0,0.19034123],[110410.0,0.32945952],[110420.0,0.38467305]]]
["bitfinex","BTCUSD",1757016954021,[[110420.0,0.84000259],[110410.0,0.76121301],[110400.0,0.5252265],[110390.0,0.21117286],[110380.0,0.31377008]],[[110430.0,0.0008334],[110440.0,0.00124917],[110450.0,0.78563603],[110460.0,0.27747806],[110470.0,0.29443158]]]
["bitfinex","BTCUSD",1757016984058,[[110400.0,0.22342082],[110390.0,0.18436539],[110380.0,0.1902507],[110370.0,0.2638154],[110360.0,0.96960911]],[[110410.0,0.99003794],[110420.0,0.28714165],[110430.0,0.41141418],[110440.0,0.71944637],[110450.0,1.05677044]]]
["bitfinex","BTCUSD",1757017023718,[[110410.0,0.27503859],[110400.0,0.25711821],[110390.0,1.04304432],[110380.0,0.77960531],[110370.0,0.6293154]],[[110420.0,0.1831166],[110430.0,0.57026668],[110440.0,0.37396444],[110450.0,0.2965104],[110460.0,1.13204265]]]
["bitfinex","BTCUSD",1757017041743,[[110370.0,0.15652],[110360.0,0.06999],[110350.0,0.26384855],[110340.0,0.57853839],[110330.0,0.59477343]],[[110380.0,0.59243414],[110390.0,0.34006583],[110400.0,0.78195576],[110410.0,0.97045016],[110420.0,0.59510167]]]
["bitfinex","BTCUSD",1757017078840,[[110350.0,0.3429115],[110340.0,0.6211934],[110330.0,0.66383714],[110320.0,0.39001783],[110310.0,0.80568886]],[[110360.0,0.22525809],[110370.0,0.31045639],[110380.0,0.62736313],[110390.0,0.70899344],[110400.0,1.37439522]]]
["bitfinex","BTCUSD",1757017129708,[[110390.0,1.27366184],[110380.0,0.59435798],[110370.0,0.49976984],[110360.0,1.2596451],[110350.0,0.28184936]],[[110400.0,8.501e-05],[110410.0,0.0178268],[110420.0,0.21469339],[110430.0,0.25330917],[110440.0,0.98147466]]]
["bitfinex","BTCUSD",1757017145593,[[110390.0,0.87362184],[110380.0,0.95411226],[110370.0,0.51381346],[110360.0,0.97138048],[110350.0,0.59734936]],[[110400.0,0.01120191],[110410.0,0.39074682],[110420.0,0.56552648],[110430.0,0.30347831],[110440.0,1.10789644]]]
["bitfinex","BTCUSD",1757017209942,[[110420.0,0.90374948],[110410.0,0.58112814],[110400.0,0.602815],[110390.0,0.69472214],[110380.0,0.19025185]],[[110430.0,0.0008334],[110440.0,0.00124917],[110450.0,0.20628769],[110460.0,0.57282723],[110470.0,0.61655219]]]
["bitfinex","BTCUSD",1757017293125,[[110460.0,0.18206101],[110450.0,0.49722763],[110440.0,0.21737171],[110430.0,1.07641987],[110420.0,0.5673109]],[[110470.0,0.58277159],[110480.0,0.24984679],[110490.0,0.75348078],[110500.0,0.78117895],[110510.0,0.67430774]]]
["bitfinex","BTCUSD",1757017302687,[[110390.0,0.34165583],[110380.0,0.18119137],[110370.0,0.70304222],[110360.0,0.60837353],[110350.0,0.29546225]],[[110400.0,0.0272431],[110410.0,0.89365269],[110420.0,0.22535736],[110430.0,0.82668222],[110440.0,0.57344033]]]
["bitfinex","BTCUSD",1757017347956,[[110430.0,0.50293619],[110420.0,0.19018293],[110410.0,1.03525538],[110400.0,0.92995446],[110390.0,0.50974868]],[[110440.0,0.22508855],[110450.0,0.58616449],[110460.0,0.77022468],[110470.0,0.74830426],[110480.0,0.52903745]]]
["bitfinex","BTCUSD",1757017395073,[[110470.0,0.27806061],[110460.0,0.77439011],[110450.0,0.59013128],[110440.0,0.5988735],[110430.0,0.63093087]],[[110480.0,0.21880576],[110490.0,0.55386263],[110500.0,0.97132896],[110510.0,1.00513007],[110520.0,0.67704919]]]
["bitfinex","BTCUSD",1757017406473,[[110470.0,1.07792307],[110460.0,0.82903011],[110450.0,0.26367759],[110440.0,0.76075066],[110430.0,0.86921202]],[[110480.0,0.00042083],[110490.0,0.0002],[110500.0,0.21812212],[110510.0,0.56605804],[110520.0,1.41919555]]]
["bitfinex","BTCUSD",1757017469116,[[110500.0,1.59382715],[110490.0,0.82842911],[110480.0,0.29007965],[110470.0,0.62657551],[110460.0,0.56233132]],[[110510.0,0.00099984],[110520.0,0.0002],[110530.0,0.0002],[110540.0,0.00382917],[110550.0,0.59696024]]]
["bitfinex","BTCUSD",1757017514820,[[110590.0,0.33925817],[110580.0,0.18086453],[110570.0,0.69904301],[110560.0,0.79742362],[110550.0,0.70519327]],[[110600.0,0.96157816],[110610.0,0.18081633],[110620.0,0.62876025],[110630.0,0.56009504],[110640.0,1.06606351]]]
["bitfinex","BTCUSD",1757017526306,[[110590.0,0.18605817],[110580.0,0.42794052],[110570.0,0.69904301],[110560.0,1.17023371],[110550.0,0.33238318]],[[110600.0,0.9130736],[110610.0,0.24144256],[110620.0,0.67149297],[110630.0,0.66081706],[110640.0,1.84824166]]]
["bitfinex","BTCUSD",1757017582154,[[110610.0,0.40045547],[110600.0,0.18378694],[110590.0,0.72690241],[110580.0,0.65854085],[110570.0,0.26347123]],[[110620.0,0.9511972],[110630.0,0.64207086],[110640.0,0.62584028],[110650.0,1.26609716],[110660.0,0.4295786]]]
["bitfinex","BTCUSD",1757017623170,[[110600.0,0.43071781],[110590.0,1.01906376],[110580.0,0.25751592],[110570.0,0.47179123],[110560.0,0.69102752]],[[110610.0,0.3987619],[110620.0,0.39813906],[110630.0,0.53657086],[110640.0,0.6258805],[110650.0,1.34882987]]]
["bitfinex","BTCUSD",1757017656621,[[110610.0,0.22236],[110590.0,0.25761278],[110580.0,0.18990544],[110570.0,0.89893969],[110560.0,0.61458209]],[[110620.0,1.47856275],[110630.0,0.28551362],[110640.0,1.20848147],[110650.0,1.35177333],[110660.0,0.70648554]]]
["bitfinex","BTCUSD",1757017720504,[[110570.0,0.22748066],[110560.0,0.18994127],[110550.0,1.06238],[110540.0,0.80233364],[110530.0,0.20416455]],[[110580.0,0.55254459],[110590.0,0.20804337],[110600.0,0.58596636],[110610.0,0.72921845],[110620.0,1.13185251]]]
["bitfinex","BTCUSD",1757017769686,[[110570.0,0.00014066],[110560.0,0.00294],[110550.0,0.21908],[110540.0,0.26352222],[110530.0,0.21710154]],[[110580.0,2.12560787],[110590.0,0.41937186],[110600.0,1.66352476],[110610.0,0.65458475],[110620.0,0.32450443]]]
["bitfinex","BTCUSD",1757017808526,[[110570.0,0.15242066],[110560.0,0.00308],[110550.0,0.2565959],[110540.0,0.26352222],[110530.0,0.6170996]],[[110580.0,1.37312951],[110590.0,0.86339161],[110600.0,0.27966353],[110610.0,0.84062477],[110620.0,0.53344559]]]
["bitfinex","BTCUSD",1757017866280,[[110530.0,0.00528],[110520.0,0.15212],[110510.0,0.33025378],[110500.0,0.77024259],[110490.0,0.34818277]],[[110540.0,1.00848073],[110550.0,0.18092851],[110560.0,0.87105868],[110570.0,0.78592708],[110580.0,2.23189046]]]
["bitfinex","BTCUSD",1757017877583,[[110510.0,0.29757631],[110490.0,0.26400871],[110480.0,0.21340969],[110470.0,1.21858545],[110460.0,1.26238974]],[[110520.0,0.95190859],[110530.0,0.18096124],[110540.0,1.35526711],[110550.0,0.72567182],[110560.0,1.79509175]]]
["bitfinex","BTCUSD",1757017944714,[[110510.0,0.00529],[110500.0,0.42495146],[110490.0,0.25728313],[110480.0,0.98993932],[110470.0,0.26364268]],[[110520.0,0.93047062],[110530.0,0.6758464],[110540.0,0.42023121],[110550.0,0.82206434],[110560.0,1.03716662]]]
["bitfinex","BTCUSD",1757017999584,[[110490.0,0.07026069],[110480.0,0.00362],[110470.0,0.47212268],[110460.0,0.58982051],[110450.0,0.25497779]],[[110500.0,1.35525421],[110510.0,0.18097909],[110520.0,0.73852794],[110530.0,0.85840971],[110540.0,1.52924773]]]
["bitfinex","BTCUSD",1757018019804,[[110490.0,0.22536069],[110480.0,0.0004],[110470.0,0.26364252],[110460.0,0.58995487],[110450.0,0.25497779]],[[110500.0,1.094681],[110510.0,0.35733409],[110520.0,0.62309002],[110530.0,0.47107454],[110540.0,0.38557444]]]
["bitfinex","BTCUSD",1757018105526,[[110520.0,0.34288272],[110510.0,0.3668223],[110500.0,0.56229334],[110490.0,0.26414944],[110480.0,0.56273821]],[[110530.0,0.89320527],[110540.0,0.60434678],[110550.0,0.39842766],[110560.0,0.61574857],[110570.0,0.49892563]]]
["bitfinex","BTCUSD",1757018158975,[[110490.0,0.22474069],[110480.0,0.0004],[110470.0,0.29724314],[110460.0,0.82616715],[110450.0,0.26398373]],[[110500.0,1.29287275],[110510.0,0.18097909],[110520.0,0.79250021],[110530.0,0.33193551],[110540.0,0.6150734]]]
["bitfinex","BTCUSD",1757018178100,[[110490.0,0.15466069],[110480.0,0.00363],[110470.0,0.06672],[110460.0,0.39895285],[110450.0,0.29119887]],[[110500.0,1.315311],[110510.0,0.3650624],[110520.0,1.13703734],[110530.0,0.5083491],[110540.0,0.81632477]]]
["bitfinex","BTCUSD",1757018260486,[[110520.0,0.49591871],[110510.0,0.55313887],[110500.0,0.98941066],[110490.0,0.47284644],[110480.0,0.69970886]],[[110530.0,0.55310612],[110540.0,0.2293456],[110550.0,1.01624489],[110560.0,0.77811832],[110570.0,0.4726056]]]
["bitfinex","BTCUSD",1757018313222,[[110520.0,0.49923871],[110510.0,0.19002804],[110500.0,0.21725061],[110490.0,0.8785272],[110480.0,0.55438611]],[[110530.0,0.37210845],[110540.0,0.22934659],[110550.0,0.94597334],[110560.0,0.81158441],[110570.0,0.4245725]]]
["bitfinex","BTCUSD",1757018330840,[[110530.0,0.43261233],[110520.0,0.25673085],[110510.0,0.98915641],[110500.0,0.73379463],[110490.0,0.50641875]],[[110540.0,0.77100216],[110550.0,0.18091392],[110560.0,1.03761485],[110570.0,0.58630183],[110580.0,1.41923734]]]
["bitfinex","BTCUSD",1757018398366,[[110540.0,0.31319599],[110530.0,0.25448954],[110520.0,0.19001085],[110510.0,0.87201435],[110500.0,1.08931764]],[[110550.0,0.92477815],[110560.0,0.18091214],[110570.0,0.73948429],[110580.0,1.06542327],[110590.0,0.24390356]]]
["bitfinex","BTCUSD",1757018464357,[[110540.0,0.15963],[110530.0,0.18094514],[110520.0,0.65576931],[110510.0,0.26357435],[110500.0,0.94198359]],[[110550.0,0.69322908],[110560.0,0.70409853],[110570.0,0.63679222],[110580.0,1.27857031],[110590.0,0.50595802]]]
["bitfinex","BTCUSD",1757018487957,[[110540.0,0.15962],[110530.0,0.20814948],[110520.0,0.25669085],[110510.0,1.03544997],[110500.0,0.94198359]],[[110550.0,0.57236005],[110560.0,0.57998289],[110570.0,0.6368101],[110580.0,1.27857031],[110590.0,0.50595802]]]
["bitfinex","BTCUSD",1757018565269,[[110500.0,0.00808],[110490.0,0.42628509],[110480.0,0.19007932],[110470.0,0.63556527],[110460.0,0.72979577]],[[110510.0,0.59822615],[110520.0,0.59336491],[110530.0,0.38098875],[110540.0,1.37915816],[110550.0,0.74356295]]]
["bitfinex","BTCUSD",1757018631649,[[110490.0,0.00851071],[110480.0,0.15192],[110470.0,0.25681678],[110460.0,0.59002141],[110450.0,0.26401458]],[[110500.0,0.91278402],[110510.0,0.45613545],[110520.0,1.30365642],[110530.0,0.21595875],[110540.0,0.62117649]]]
["bitfinex","BTCUSD",1757018651553,[[110500.0,0.1536],[110490.0,0.34304855],[110480.0,0.21729207],[110470.0,0.63593454],[110460.0,0.77132496]],[[110510.0,0.36473604],[110520.0,0.98359018],[110530.0,0.74982812],[110540.0,0.36406632],[110550.0,0.82842474]]]
["bitfinex","BTCUSD",1757018724784,[[110500.0,0.002],[110490.0,0.00341071],[110480.0,0.15132],[110470.0,0.35758069],[110460.0,0.56272079]],[[110510.0,1.66788687],[110520.0,1.02990143],[110530.0,0.47920604],[110540.0,1.58983434],[110550.0,0.53091361]]]
["bitfinex","BTCUSD",1757018804473,[[110500.0,0.00696],[110490.0,0.21818071],[110480.0,0.21729166],[110470.0,0.67039564],[110460.0,0.19051351]],[[110510.0,0.90171846],[110520.0,1.21459832],[110530.0,0.31441084],[110540.0,0.34073364],[110550.0,0.9294875]]]
["bitfinex","BTCUSD",1757018841985,[[110500.0,0.00204],[110490.0,0.00342071],[110480.0,0.21792],[110470.0,0.29085923],[110460.0,0.5627563]],[[110510.0,1.65553278],[110520.0,1.09287962],[110530.0,0.43298319],[110540.0,1.50174963],[110550.0,0.66088245]]]
["bitfinex","BTCUSD",1757018936077,[[110490.0,0.00747071],[110470.0,0.34343623],[110460.0,0.28445189],[110450.0,0.67071514],[110440.0,0.38992521]],[[110500.0,0.9895963],[110510.0,0.26845011],[110520.0,0.63724399],[110530.0,0.69218852],[110540.0,0.5945925]]]
["bitfinex","BTCUSD",1757018955708,[[110490.0,0.18842256],[110480.0,0.18102717],[110470.0,0.8809448],[110460.0,0.56283895],[110450.0,0.29848626]],[[110500.0,1.28522604],[110510.0,0.4386122],[110520.0,0.5949161],[110530.0,0.32642983],[110540.0,1.70065408]]]
["bitfinex","BTCUSD",1757019043546,[[110560.0,0.27916324],[110550.0,0.42574909],[110540.0,1.0023784],[110530.0,0.54087878],[110520.0,0.95184218]],[[110570.0,0.39336825],[110580.0,0.90438931],[110590.0,0.26509188],[110600.0,0.748699],[110610.0,0.92465929]]]
["bitfinex","BTCUSD",1757019080021,[[110540.0,0.15264],[110530.0,0.00321],[110520.0,0.2566907],[110510.0,0.26357334],[110500.0,0.7702634]],[[110550.0,1.33778688],[110560.0,1.18507443],[110570.0,0.26400606],[110580.0,1.87973553],[110590.0,0.66857655]]]
["bitfinex","BTCUSD",1757019094534,[[110540.0,0.31636599],[110530.0,0.18093943],[110520.0,0.21721141],[110510.0,0.63547721],[110500.0,0.8543234]],[[110550.0,1.28618549],[110560.0,1.05242015],[110570.0,0.37410318],[110580.0,1.66634192],[110590.0,0.35786918]]]
["bitfinex","BTCUSD",1757019141817,[[110550.0,0.31215599],[110540.0,0.2110969],[110530.0,0.23099147],[110520.0,0.59000981],[110510.0,0.36357334]],[[110560.0,0.55484583],[110570.0,0.22074209],[110580.0,0.90212724],[110590.0,0.33247773],[110600.0,0.37321106]]]
["bitfinex","BTCUSD",1757019217045,[[110550.0,0.31215599],[110540.0,0.21128852],[110530.0,0.18999018],[110520.0,0.95284797],[110510.0,0.57197334]],[[110560.0,0.9462135],[110570.0,0.25410894],[110580.0,1.53166889],[110590.0,0.27111415],[110600.0,1.7379154]]]
["bitfinex","BTCUSD",1757019240492,[[110550.0,0.40632361],[110540.0,0.20812916],[110530.0,0.5618771],[110520.0,0.76124797],[110510.0,0.36357334]],[[110560.0,0.92467109],[110570.0,0.24160003],[110580.0,1.38264889],[110590.0,0.42271415],[110600.0,1.7379154]]]
["bitfinex","BTCUSD",1757019291330,[[110550.0,0.15664],[110540.0,0.06668],[110530.0,0.21719374],[110520.0,0.53000918],[110510.0,0.84381786]],[[110560.0,0.98881713],[110570.0,0.33351743],[110580.0,1.07390125],[110590.0,0.25492883],[110600.0,0.95228889]]]
["bitfinex","BTCUSD",1757019341164,[[110550.0,0.002],[110530.0,0.06969],[110510.0,0.26357334],[110500.0,1.18434364],[110490.0,0.26434002]],[[110560.0,2.02526106],[110570.0,0.18887819],[110580.0,1.96426846],[110590.0,0.68904552],[110600.0,0.56083533]]]
["bitfinex","BTCUSD",1757019418574,[[110570.0,0.15057946],[110560.0,0.00301],[110550.0,0.25663185],[110540.0,0.58906932],[110530.0,0.51333521]],[[110580.0,0.98972695],[110590.0,0.33227773],[110600.0,0.75044926],[110610.0,0.63153244],[110620.0,0.49610955]]]
["bitfinex","BTCUSD",1757019514422,[[110550.0,0.00515],[110540.0,0.21788],[110530.0,0.08259362],[110520.0,0.42557148],[110510.0,0.6724108]],[[110560.0,1.27087862],[110570.0,1.10056266],[110580.0,0.60360669],[110590.0,0.24389345],[110600.0,0.56717476]]]
["bitfinex","BTCUSD",1757019539410,[[110550.0,0.36645192],[110540.0,0.24760956],[110530.0,0.1899936],[110520.0,0.19000802],[110510.0,0.35055334]],[[110560.0,0.55275471],[110570.0,0.80478156],[110580.0,0.93546291],[110590.0,0.28320849],[110600.0,0.55428237]]]
["bitfinex","BTCUSD",1757019599117,[[110580.0,1.54374006],[110570.0,0.65658983],[110560.0,0.70291863],[110550.0,0.2635056],[110540.0,0.60081047]],[[110590.0,8.477e-05],[110610.0,0.56178003],[110620.0,0.63531239],[110630.0,1.00017616],[110640.0,0.72256834]]]
["bitfinex","BTCUSD",1757019663142,[[110620.0,0.49443512],[110610.0,0.18071552],[110600.0,0.58846862],[110590.0,0.51231359],[110580.0,0.96323268]],[[110630.0,0.57223414],[110640.0,0.59578055],[110650.0,0.29973178],[110660.0,0.35787512],[110670.0,0.75491374]]]
["bitfinex","BTCUSD",1757019699646,[[110620.0,0.2186],[110610.0,0.21123818],[110600.0,0.18985852],[110590.0,0.51231359],[110580.0,0.91316463]],[[110630.0,0.96658572],[110640.0,0.57137898],[110650.0,0.43920314],[110660.0,1.37178323],[110670.0,0.29179699]]]
["bitfinex","BTCUSD",1757019753113,[[110610.0,0.22084],[110600.0,0.27321433],[110590.0,0.18989057],[110580.0,0.62731706],[110570.0,0.26347065]],[[110620.0,0.68068773],[110630.0,0.24956988],[110640.0,1.15599446],[110650.0,1.51640595],[110660.0,0.50338829]]]
["bitfinex","BTCUSD",1757019859520,[[110620.0,0.33666913],[110610.0,0.71088143],[110600.0,0.56186335],[110590.0,0.26343603],[110580.0,0.99140631]],[[110630.0,1.01735507],[110640.0,0.58690063],[110650.0,0.67923086],[110660.0,0.59928753],[110670.0,0.28193478]]]
["bitfinex","BTCUSD",1757019884230,[[110630.0,0.45566639],[110620.0,0.18079913],[110610.0,1.06808636],[110600.0,0.44858216],[110590.0,0.31343603]],[[110640.0,0.00112269],[110650.0,0.37274998],[110660.0,0.68710066],[110670.0,1.1333779],[110680.0,0.38403534]]]
["bitfinex","BTCUSD",1757019969487,[[110630.0,0.52340639],[110620.0,0.55210188],[110610.0,0.63014555],[110600.0,0.82897543],[110590.0,0.33437485]],[[110640.0,0.00112269],[110650.0,0.37275192],[110660.0,1.0221836],[110670.0,0.63849249],[110680.0,0.87812141]]]
["bitfinex","BTCUSD",1757020063835,[[110640.0,1.96601183],[110630.0,0.22300254],[110620.0,0.95084194],[110610.0,0.56919186],[110600.0,0.86071627]],[[110650.0,0.00153387],[110660.0,0.0002],[110670.0,0.3983694],[110680.0,0.72016945],[110690.0,0.21435071]]]
["bitfinex","BTCUSD",1757020089470,[[110640.0,1.68321079],[110630.0,0.47534159],[110620.0,0.97178076],[110610.0,0.56919186],[110600.0,1.60272199]],[[110650.0,0.00153387],[110660.0,0.02736905],[110670.0,0.37120286],[110680.0,0.72016945],[110690.0,0.21434671]]]
["bitfinex","BTCUSD",1757020196295,[[110640.0,0.49670243],[110630.0,0.55186968],[110620.0,1.50912598],[110610.0,0.45180456],[110600.0,0.56096031]],[[110650.0,0.57553993],[110660.0,0.56113646],[110670.0,0.21438336],[110680.0,0.58456325],[110690.0,0.27857284]]]
["bitfinex","BTCUSD",1757020305462,[[110640.0,0.86878549],[110630.0,0.18078278],[110620.0,1.53636439],[110610.0,0.4337351],[110600.0,0.82652647]],[[110650.0,0.02370292],[110660.0,0.3804672],[110670.0,0.21439528],[110680.0,0.63349144],[110690.0,0.64959283]]]
["bitfinex","BTCUSD",1757020328273,[[110640.0,0.49751243],[110630.0,0.1807809],[110620.0,0.73803908],[110610.0,1.11106893],[110600.0,0.68196529]],[[110650.0,0.76600904],[110660.0,0.56120182],[110670.0,0.24696997],[110680.0,1.56692918],[110690.0,0.89737282]]]
["bitfinex","BTCUSD",1757020427115,[[110640.0,0.22498],[110630.0,0.55197592],[110620.0,0.90103575],[110610.0,0.93906682],[110600.0,0.6320089]],[[110650.0,0.59520351],[110660.0,0.57657459],[110670.0,0.27139307],[110680.0,0.55209833],[110690.0,0.93141828]]]
["bitfinex","BTCUSD",1757020449994,[[110610.0,0.15312],[110600.0,0.0666],[110580.0,0.39810775],[110570.0,0.6464916],[110560.0,0.55197084]],[[110620.0,1.42620069],[110630.0,0.37764308],[110640.0,0.72409266],[110650.0,0.48328795],[110660.0,1.91610871]]]
["bitfinex","BTCUSD",1757020502445,[[110520.0,0.15098068],[110510.0,0.20866522],[110500.0,0.25704782],[110490.0,0.47240202],[110480.0,0.18132993]],[[110530.0,0.23301977],[110540.0,0.29517552],[110550.0,0.44633542],[110560.0,0.40209458],[110570.0,1.12137813]]]
["bitfinex","BTCUSD",1757020562434,[[110560.0,0.15522068],[110550.0,0.06668],[110540.0,0.0031],[110530.0,0.26353996],[110520.0,0.18136272]],[[110570.0,0.65519454],[110580.0,0.3998869],[110590.0,0.75201994],[110600.0,0.50772682],[110610.0,0.38089551]]]
["bitfinex","BTCUSD",1757020601500,[[110550.0,0.2668944],[110540.0,0.40901595],[110530.0,0.26353996],[110520.0,0.18136272],[110470.0,0.47354631]],[[110560.0,0.20809653],[110570.0,0.74031912],[110580.0,0.23161645],[110590.0,0.7910497],[110600.0,0.39104682]]]
["bitfinex","BTCUSD",1757020653488,[[110560.0,0.24559599],[110550.0,0.24759361],[110540.0,0.19307595],[110530.0,0.66251232],[110520.0,0.81153911]],[[110570.0,0.87375914],[110580.0,0.75507284],[110590.0,0.76510727],[110600.0,0.370108],[110610.0,0.73791007]]]
["bitfinex","BTCUSD",1757020716602,[[110580.0,0.42896052],[110570.0,0.68650086],[110560.0,0.56171077],[110550.0,0.75366091],[110540.0,1.15453307]],[[110590.0,0.40095712],[110600.0,0.73169017],[110620.0,0.85143855],[110630.0,0.35753062],[110640.0,1.86402253]]]
["bitfinex","BTCUSD",1757020754735,[[110610.0,0.47748876],[110600.0,0.18083182],[110590.0,0.38007688],[110580.0,1.22663175],[110570.0,0.69104123]],[[110620.0,0.00046878],[110630.0,0.38788656],[110640.0,0.4108727],[110650.0,0.18084488],[110660.0,0.62803602]]]
["bitfinex","BTCUSD",1757020806808,[[110620.0,0.42375512],[110610.0,0.25065547],[110600.0,0.41905223],[110590.0,0.74061536],[110580.0,0.6809223]],[[110630.0,0.61556071],[110640.0,0.56111112],[110650.0,0.20525781],[110660.0,1.08436482],[110670.0,0.39889449]]]
["bitfinex","BTCUSD",1757020898766,[[110600.0,0.43093781],[110590.0,0.24748737],[110580.0,0.18990775],[110570.0,1.08347891],[110560.0,0.81540955]],[[110610.0,0.93906296],[110620.0,0.20834871],[110630.0,0.45220135],[110640.0,0.68306984],[110650.0,0.91749629]]]
["bitfinex","BTCUSD",1757020960062,[[110600.0,0.24475599],[110590.0,0.25061737],[110580.0,0.76970474],[110570.0,0.3391655],[110560.0,0.97064127]],[[110610.0,0.9441705],[110620.0,0.57674497],[110630.0,0.2905335],[110640.0,0.61640797],[110650.0,1.06833629]]]
["bitfinex","BTCUSD",1757021035777,[[110630.0,0.39810278],[110620.0,0.27579512],[110610.0,0.18985624],[110600.0,0.63526535],[110590.0,0.66343608]],[[110640.0,1.42827242],[110650.0,0.20529955],[110660.0,0.64291528],[110670.0,0.46352196],[110680.0,1.51349919]]]
["bitfinex","BTCUSD",1757021099384,[[110640.0,0.42516243],[110630.0,0.45515756],[110620.0,0.6107779],[110610.0,0.34920464],[110600.0,0.63596205]],[[110650.0,0.59990581],[110660.0,0.18093417],[110670.0,0.92560183],[110680.0,0.31685916],[110690.0,0.23048317]]]
["bitfinex","BTCUSD",1757021116360,[[110620.0,0.0666],[110610.0,0.28174631],[110600.0,0.21797341],[110590.0,0.5342549],[110560.0,0.74379261]],[[110630.0,0.57155214],[110640.0,0.5520093],[110650.0,1.01833943],[110660.0,0.2699894],[110670.0,1.02608423]]]
["bitfinex","BTCUSD",1757021210311,[[110600.0,0.27852659],[110590.0,0.18084363],[110580.0,0.25654732],[110570.0,0.69059684],[110560.0,0.57327469]],[[110610.0,1.31065263],[110620.0,0.24082323],[110630.0,0.98098834],[110640.0,0.73843562],[110650.0,0.52033549]]]
["bitfinex","BTCUSD",1757021218346,[[110600.0,0.42579659],[110590.0,0.18381363],[110580.0,0.65654732],[110570.0,0.29059684],[110560.0,0.57327469]],[[110610.0,1.31281263],[110620.0,0.24082323],[110630.0,0.83050834],[110640.0,0.73843562],[110650.0,0.52033549]]]
["bitfinex","BTCUSD",1757021302399,[[110610.0,0.42329146],[110600.0,0.20533942],[110590.0,0.2565296],[110580.0,0.25844786],[110570.0,0.89320746]],[[110620.0,1.3175852],[110630.0,0.21424847],[110640.0,0.85070071],[110650.0,0.3108034],[110660.0,1.95423719]]]
["bitfinex","BTCUSD",1757021420264,[[110610.0,0.34437146],[110600.0,0.1844406],[110590.0,0.5898896],[110580.0,0.51125582],[110570.0,0.31341112]],[[110620.0,0.97584307],[110630.0,0.545233],[110640.0,0.74418492],[110650.0,0.28037744],[110660.0,1.92683078]]]
["bitfinex","BTCUSD",1757021433919,[[110610.0,0.31391599],[110600.0,0.1813006],[110590.0,0.1898896],[110580.0,0.46989727],[110570.0,0.63487341]],[[110620.0,0.97584307],[110630.0,0.545233],[110640.0,0.74414492],[110650.0,0.30884276],[110660.0,1.92683078]]]
["bitfinex","BTCUSD",1757021514227,[[110600.0,0.15138878],[110590.0,0.06981],[110580.0,0.42177732],[110570.0,0.26341112],[110560.0,0.91328498]],[[110610.0,1.06783732],[110620.0,1.02067632],[110630.0,0.41429226],[110640.0,1.81292539],[110650.0,0.69872214]]]
["bitfinex","BTCUSD",1757021634326,[[110600.0,0.49668659],[110590.0,0.18084717],[110580.0,0.64068137],[110570.0,0.84311668],[110560.0,0.59172273]],[[110610.0,0.40069395],[110620.0,0.52396057],[110630.0,0.24677506],[110640.0,1.2060846],[110650.0,0.33926838]]]
["bitfinex","BTCUSD",1757021652534,[[110600.0,0.49659659],[110590.0,0.18084717],[110580.0,0.64068137],[110570.0,0.84316176],[110560.0,0.96319337]],[[110610.0,0.77012967],[110620.0,0.37463064],[110630.0,0.24677506],[110640.0,1.79847096],[110650.0,0.32378591]]]
["bitfinex","BTCUSD",1757021743473,[[110610.0,0.49399146],[110600.0,0.20516942],[110590.0,0.82535236],[110580.0,0.62616617],[110570.0,0.62891112]],[[110620.0,0.40513497],[110630.0,0.52078309],[110640.0,1.03118057],[110650.0,0.27103132],[110660.0,0.50185256]]]
["bitfinex","BTCUSD",1757021878564,[[110610.0,0.53031967],[110600.0,0.60223942],[110590.0,0.47171588],[110580.0,0.65256009],[110570.0,0.57891112]],[[110620.0,0.39857666],[110630.0,0.3431],[110640.0,0.55216287],[110650.0,0.24673828],[110660.0,0.29571137]]]
["bitfinex","BTCUSD",1757021940675,[[110640.0,1.14213593],[110630.0,0.55200319],[110620.0,0.91703239],[110610.0,0.31080193],[110600.0,0.55205223]],[[110650.0,0.00014055],[110660.0,0.37142041],[110670.0,0.03998028],[110680.0,0.89213029],[110690.0,0.21443454]]]
["bitfinex","BTCUSD",1757022005217,[[110640.0,1.13319928],[110630.0,0.60184134],[110620.0,0.87011198],[110610.0,0.63186049],[110600.0,0.18083182]],[[110650.0,0.00014055],[110660.0,0.0002],[110670.0,0.40142476],[110680.0,0.52090264],[110690.0,0.2237668]]]
["bitfinex","BTCUSD",1757022099332,[[110650.0,0.51684492],[110640.0,0.76669524],[110630.0,0.63808118],[110620.0,0.88581198],[110610.0,0.88169498]],[[110660.0,0.4037169],[110670.0,0.55201093],[110680.0,0.52993769],[110690.0,0.31882439],[110700.0,0.7512274]]]
["bitfinex","BTCUSD",1757022114912,[[110650.0,0.51980492],[110640.0,0.76369524],[110630.0,0.63808118],[110620.0,0.88581198],[110610.0,0.88169498]],[[110660.0,0.3985069],[110670.0,0.18400788],[110680.0,0.52993769],[110690.0,0.31882259],[110700.0,0.7512274]]]
["bitfinex","BTCUSD",1757022240879,[[110650.0,0.51648492],[110640.0,0.79386144],[110630.0,0.68444471],[110620.0,0.62031198],[110610.0,0.88132923]],[[110660.0,0.40059936],[110670.0,0.0002],[110680.0,0.52090116],[110690.0,0.28871953],[110700.0,0.60073084]]]
["bitfinex","BTCUSD",1757022256990,[[110650.0,0.58073236],[110640.0,1.13472729],[110630.0,0.31336822],[110620.0,1.25684403],[110610.0,0.51025274]],[[110660.0,0.37127887],[110670.0,0.02736605],[110680.0,0.37426205],[110690.0,0.22368204],[110700.0,0.92444999]]]
["bitfinex","BTCUSD",1757022367357,[[110650.0,1.48940015],[110640.0,0.52652159],[110630.0,0.55532191],[110620.0,0.50420198],[110610.0,0.63143909]],[[110660.0,0.00024682],[110670.0,0.40136167],[110680.0,0.0002],[110690.0,0.1992537],[110700.0,0.61787226]]]
["bitfinex","BTCUSD",1757022452604,[[110630.0,0.15951599],[110620.0,0.39218594],[110610.0,0.26045938],[110600.0,1.02932695],[110590.0,0.8741747]],[[110640.0,0.61279296],[110650.0,0.20518007],[110660.0,0.31443691],[110670.0,0.79454362],[110680.0,0.89147238]]]
["bitfinex","BTCUSD",1757022480692,[[110630.0,0.31375599],[110620.0,0.00302],[110610.0,0.26045938],[110600.0,0.41624818],[110590.0,1.04510345]],[[110640.0,0.98097036],[110650.0,0.24082537],[110660.0,0.48247332],[110670.0,0.68968764],[110680.0,0.9928332]]]
["bitfinex","BTCUSD",1757022561466,[[110650.0,0.4290661],[110640.0,0.23484581],[110630.0,0.63447254],[110620.0,0.2607779],[110610.0,1.33003808]],[[110660.0,0.00024682],[110670.0,0.40756726],[110680.0,0.19308684],[110690.0,1.02910047],[110700.0,0.81784194]]]
["bitfinex","BTCUSD",1757022615997,[[110650.0,1.57927056],[110640.0,0.85285798],[110630.0,0.56316822],[110620.0,0.82623427],[110610.0,0.32721376]],[[110660.0,0.00024682],[110670.0,0.0002],[110680.0,0.00332],[110690.0,0.0002],[110700.0,0.20261281]]]
["bitfinex","BTCUSD",1757022689912,[[110660.0,1.98147008],[110650.0,0.33948861],[110640.0,1.26044686],[110630.0,0.27213375],[110620.0,0.35276519]],[[110670.0,1e-08],[110680.0,0.0002],[110690.0,0.00341],[110700.0,0.00382118],[110720.0,0.56176665]]]
["bitfinex","BTCUSD",1757022770566,[[110700.0,2.01165266],[110690.0,0.50532479],[110680.0,0.61040029],[110670.0,0.57727851],[110660.0,1.30176281]],[[110710.0,0.00235],[110720.0,0.00345],[110730.0,0.37126412],[110740.0,0.67211329],[110750.0,0.31707676]]]
["bitfinex","BTCUSD",1757022857885,[[110700.0,2.28568608],[110690.0,0.23068479],[110680.0,1.125462],[110670.0,0.30427851],[110660.0,1.3294327]],[[110710.0,0.0002],[110720.0,0.00321],[110730.0,0.37480575],[110740.0,0.672035],[110750.0,0.32337981]]]
["bitfinex","BTCUSD",1757022935348,[[110710.0,1.1281075],[110700.0,0.56080861],[110690.0,0.87582544],[110680.0,0.43937617],[110670.0,0.72488493]],[[110720.0,0.03172485],[110730.0,0.37120642],[110740.0,0.30144917],[110750.0,0.32337981],[110760.0,0.9917246]]]
["bitfinex","BTCUSD",1757023039155,[[110710.0,0.49571814],[110700.0,1.11564089],[110690.0,0.63781143],[110680.0,0.5603743],[110670.0,0.91941851]],[[110720.0,0.02804708],[110730.0,0.37435813],[110740.0,0.86172193],[110750.0,0.3558808],[110760.0,0.95925266]]]
["bitfinex","BTCUSD",1757023088831,[[110720.0,0.43076182],[110710.0,0.66968458],[110700.0,0.81403618],[110690.0,0.55065784],[110680.0,0.23973617]],[[110730.0,0.02937881],[110740.0,0.67504963],[110750.0,0.28982375],[110760.0,0.62743896],[110770.0,0.5989283]]]
["bitfinex","BTCUSD",1757023149687,[[110720.0,0.31083599],[110700.0,0.2112],[110690.0,0.6242017],[110680.0,0.96028924],[110670.0,0.32769851]],[[110730.0,1.03285058],[110740.0,0.9095288],[110750.0,0.49891315],[110760.0,1.42652042],[110770.0,0.71875056]]]
["bitfinex","BTCUSD",1757023208870,[[110690.0,0.42922078],[110680.0,0.64385671],[110670.0,0.58975295],[110660.0,0.23090369],[110650.0,0.9003678]],[[110700.0,0.22736104],[110710.0,0.92777936],[110720.0,0.41350198],[110730.0,0.71790199],[110740.0,0.65747254]]]
["bitfinex","BTCUSD",1757023274974,[[110680.0,0.49827393],[110670.0,0.55159727],[110660.0,0.58781364],[110650.0,0.87138672],[110640.0,0.62466062]],[[110690.0,0.59826576],[110700.0,0.62055474],[110710.0,0.57842481],[110720.0,0.76835723],[110730.0,0.57853337]]]
["bitfinex","BTCUSD",1757023299850,[[110700.0,0.49300446],[110690.0,0.18379072],[110680.0,0.64183684],[110670.0,0.99177928],[110660.0,0.52977036]],[[110710.0,0.12907801],[110720.0,0.60027159],[110730.0,1.05803471],[110740.0,0.59291486],[110750.0,0.65073782]]]
["bitfinex","BTCUSD",1757023352792,[[110710.0,0.24379599],[110700.0,0.24726343],[110690.0,0.21685876],[110680.0,1.19259405],[110670.0,0.30344945]],[[110720.0,1.01620547],[110730.0,0.58808566],[110740.0,0.94706508],[110750.0,0.60266922],[110760.0,1.42625445]]]
["bitfinex","BTCUSD",1757023366126,[[110710.0,0.24383599],[110700.0,0.24726343],[110690.0,0.66440413],[110680.0,0.78958405],[110670.0,0.56894945]],[[110720.0,1.01612971],[110730.0,0.58808566],[110740.0,0.94706508],[110750.0,0.60278922],[110760.0,1.42625445]]]
["bitfinex","BTCUSD",1757023418771,[[110700.0,0.49581446],[110690.0,0.18068295],[110680.0,0.71570478],[110670.0,0.75157616],[110660.0,0.48822183]],[[110710.0,0.36454757],[110720.0,0.20814719],[110730.0,0.54977513],[110740.0,1.02447823],[110750.0,0.87961038]]]
["bitfinex","BTCUSD",1757023471783,[[110720.0,0.49628328],[110710.0,0.49830063],[110700.0,0.59561787],[110690.0,0.67879926],[110680.0,1.37100143]],[[110730.0,0.34548354],[110740.0,0.80274097],[110750.0,0.32327281],[110760.0,0.93884209],[110770.0,0.41333403]]]
["bitfinex","BTCUSD",1757023489013,[[110720.0,0.49272328],[110710.0,0.50123063],[110700.0,0.81268325],[110690.0,0.54429926],[110680.0,0.89738143]],[[110730.0,0.35054355],[110740.0,0.79970165],[110750.0,0.32325534],[110760.0,0.89010203],[110770.0,0.22965083]]]
["bitfinex","BTCUSD",1757023568593,[[110730.0,2.37215324],[110720.0,0.29719583],[110710.0,0.56283098],[110700.0,0.55650198],[110690.0,0.72407149]],[[110740.0,1e-08],[110750.0,0.10314],[110760.0,0.0002],[110770.0,0.31769896],[110780.0,0.18990912]]]
["bitfinex","BTCUSD",1757023640576,[[110740.0,0.31289604],[110730.0,0.18061952],[110720.0,0.18966762],[110710.0,0.50153972],[110700.0,1.16701854]],[[110750.0,0.84771906],[110760.0,0.49821266],[110770.0,0.27643352],[110780.0,1.72429788],[110790.0,0.44508884]]]
["bitfinex","BTCUSD",1757023659176,[[110720.0,0.31091599],[110710.0,0.18065193],[110700.0,0.19286189],[110690.0,0.27775926],[110680.0,0.39777287]],[[110730.0,1.27545835],[110740.0,0.26193505],[110750.0,0.45349743],[110760.0,0.71530897],[110770.0,0.35859484]]]
["bitfinex","BTCUSD",1757023722543,[[110740.0,1.01161202],[110730.0,0.92829629],[110720.0,0.66337185],[110710.0,0.55379824],[110700.0,0.53165207]],[[110750.0,0.00204001],[110760.0,0.31758018],[110770.0,0.00028],[110780.0,0.55866015],[110790.0,0.27097548]]]
["bitfinex","BTCUSD",1757023798223,[[110740.0,0.31047599],[110730.0,0.1806053],[110720.0,0.71829697],[110710.0,0.25419824],[110700.0,0.90790082]],[[110750.0,0.54988287],[110760.0,0.2470164],[110770.0,0.63558075],[110780.0,0.4981531],[110790.0,0.64348614]]]
["bitfinex","BTCUSD",1757023836922,[[110740.0,0.31039599],[110730.0,0.1806053],[110720.0,0.40078762],[110710.0,0.59888834],[110700.0,1.20816672]],[[110750.0,0.54973417],[110760.0,0.56160243],[110770.0,0.61117992],[110780.0,0.70062728],[110790.0,0.46057078]]]
["bitfinex","BTCUSD",1757023904454,[[110740.0,0.15343599],[110720.0,0.19264762],[110710.0,0.25419824],[110700.0,1.10686133],[110690.0,0.31591571]],[[110750.0,0.6663776],[110760.0,0.53092814],[110770.0,0.78743286],[110780.0,0.8416131],[110790.0,0.66005463]]]
["bitfinex","BTCUSD",1757023955726,[[110740.0,0.4959292],[110730.0,0.52527276],[110720.0,0.50717395],[110710.0,0.70417866],[110700.0,1.0140487]],[[110750.0,1e-08],[110760.0,0.3448533],[110770.0,0.55741271],[110780.0,0.5812104],[110790.0,0.87644194]]]
["bitfinex","BTCUSD",1757023996343,[[110740.0,0.4946392],[110730.0,0.53758051],[110720.0,0.71517395],[110710.0,1.30967866],[110700.0,0.58159831]],[[110750.0,0.32263643],[110760.0,0.52542216],[110770.0,0.22350126],[110780.0,0.58858929],[110790.0,0.96602188]]]
["bitfinex","BTCUSD",1757024095145,[[110740.0,0.31179599],[110730.0,0.18061809],[110720.0,0.53736348],[110710.0,0.30417866],[110700.0,1.01433646]],[[110750.0,0.54976865],[110760.0,0.55530599],[110770.0,0.61532062],[110780.0,0.75333265],[110790.0,0.80725531]]]
["bitfinex","BTCUSD",1757024120400,[[110740.0,0.4943292],[110730.0,0.18356809],[110720.0,0.53441348],[110710.0,0.51221866],[110700.0,0.80629646]],[[110750.0,0.55003865],[110760.0,0.55530599],[110770.0,0.6174739],[110780.0,0.7236696],[110790.0,0.83472508]]]
["bitfinex","BTCUSD",1757024249146,[[110750.0,0.42291241],[110740.0,0.63343476],[110730.0,0.40075914],[110720.0,1.53363081],[110710.0,0.41323562]],[[110760.0,0.32290553],[110770.0,0.18083529],[110780.0,0.56782941],[110790.0,0.2130995],[110800.0,0.92839368]]]
["bitfinex","BTCUSD",1757024309843,[[110750.0,0.24487599],[110740.0,0.06652],[110730.0,0.18964914],[110720.0,0.21979537],[110710.0,0.83869989]],[[110760.0,1.26145039],[110770.0,0.21341801],[110780.0,0.43933008],[110790.0,0.64044266],[110800.0,0.33789986]]]
["bitfinex","BTCUSD",1757024330454,[[110740.0,0.24439599],[110730.0,0.003],[110720.0,0.32977357],[110710.0,0.71536048],[110700.0,0.67299351]],[[110750.0,1.35864439],[110760.0,0.82118672],[110770.0,0.30485484],[110780.0,1.37229989],[110790.0,0.70674392]]]
["bitfinex","BTCUSD",1757024463097,[[110730.0,0.24335599],[110720.0,0.24723563],[110710.0,0.51060877],[110700.0,0.60810032],[110690.0,0.38876295]],[[110740.0,0.93323543],[110750.0,0.42979774],[110760.0,0.95992252],[110770.0,0.41200191],[110780.0,1.37777785]]]
["bitfinex","BTCUSD",1757024531974,[[110730.0,0.42905551],[110720.0,0.59208081],[110710.0,0.23047434],[110700.0,0.58094358],[110690.0,0.41285295]],[[110740.0,0.02715206],[110750.0,0.50149296],[110760.0,0.5542006],[110770.0,0.42255674],[110780.0,0.80828132]]]
["bitfinex","BTCUSD",1757024555866,[[110740.0,0.15847599],[110720.0,0.21998722],[110710.0,0.54816972],[110700.0,0.58094358],[110690.0,0.72835295]],[[110750.0,0.57653856],[110760.0,0.92876422],[110770.0,0.1898681],[110780.0,0.99560763],[110790.0,0.82733247]]]
["bitfinex","BTCUSD",1757024663968,[[110750.0,0.49534289],[110740.0,0.79642151],[110730.0,0.91585244],[110720.0,0.28419255],[110710.0,0.86938434]],[[110760.0,0.34467785],[110770.0,0.18083733],[110780.0,0.1897712],[110790.0,0.5640246],[110800.0,0.26875419]]]
["bitfinex","BTCUSD",1757024704992,[[110820.0,1.55513662],[110810.0,0.18048912],[110800.0,0.60728712],[110790.0,0.86097409],[110780.0,1.13218224]],[[110830.0,0.0002845],[110840.0,0.0033],[110850.0,0.62637904],[110860.0,0.88065531],[110870.0,0.23837191]]]
["bitfinex","BTCUSD",1757024722924,[[110820.0,1.59537635],[110810.0,0.18932365],[110800.0,0.60728712],[110790.0,0.86097409],[110780.0,0.4977433]],[[110830.0,0.0002845],[110840.0,0.0002],[110850.0,0.42478733],[110860.0,0.90493029],[110870.0,0.23837191]]]
["bitfinex","BTCUSD",1757024762691,[[110910.0,2.00263584],[110900.0,0.33441424],[110890.0,0.47215689],[110880.0,0.54688291],[110870.0,0.86221026]],[[110920.0,8e-05],[110950.0,0.05787607],[110960.0,0.08438864],[110970.0,0.40859848],[110980.0,0.19833784]]]
["bitfinex","BTCUSD",1757024803412,[[111020.0,0.557065],[111010.0,0.58016394],[111000.0,0.58240725],[110990.0,0.81986776],[110980.0,0.26629471]],[[111030.0,0.32181176],[111040.0,0.0002],[111050.0,0.02417538],[111060.0,0.57416495],[111070.0,0.56893192]]]
["bitfinex","BTCUSD",1757024813321,[[111060.0,0.53111126],[111050.0,0.38756512],[111040.0,0.62357927],[111030.0,0.92296806],[111020.0,0.6694506]],[[111070.0,0.65625433],[111080.0,0.51998287],[111090.0,0.30672246],[111100.0,1.46729047],[111110.0,0.40779983]]]
["bitfinex","BTCUSD",1757024863032,[[111040.0,0.24602429],[111030.0,0.00314],[111020.0,0.3290599],[111010.0,0.88517815],[111000.0,0.60260234]],[[111050.0,0.81704079],[111060.0,0.49609778],[111070.0,0.28914995],[111080.0,0.98769173],[111090.0,0.27411313]]]
["bitfinex","BTCUSD",1757024885526,[[111040.0,0.42920956],[111030.0,0.18013116],[111020.0,0.32906105],[111010.0,0.71253543],[111000.0,0.32800243]],[[111050.0,0.85644561],[111060.0,0.58266225],[111070.0,0.51338503],[111080.0,0.29472323],[111090.0,0.59003643]]]
["bitfinex","BTCUSD",1757024941254,[[111020.0,0.31424477],[111010.0,0.18316341],[111000.0,0.32800243],[110990.0,1.07352769],[110980.0,0.52323668]],[[111030.0,0.87269922],[111040.0,0.55279357],[111050.0,0.72900828],[111060.0,1.19274474],[111070.0,0.796955]]]
["bitfinex","BTCUSD",1757025022325,[[111020.0,0.27764249],[111010.0,0.47130903],[111000.0,0.54640584],[110990.0,0.68973462],[110980.0,0.3876466]],[[111030.0,0.89269396],[111040.0,0.20446908],[111050.0,0.4244069],[111060.0,0.56257247],[111070.0,0.87576325]]]
["bitfinex","BTCUSD",1757025041330,[[111020.0,0.81824735],[111010.0,0.32010903],[111000.0,0.94644584],[110990.0,0.70265577],[110980.0,0.3876466]],[[111030.0,0.001],[111050.0,0.02707045],[111060.0,0.31607556],[111070.0,0.39696329],[111080.0,0.22855514]]]
["bitfinex","BTCUSD",1757025089810,[[111100.0,1.13679725],[111090.0,0.5800342],[111080.0,1.01090218],[111070.0,0.56945273],[111060.0,1.70218497]],[[111110.0,0.00124917],[111120.0,0.0002],[111130.0,0.02704921],[111140.0,0.02747452],[111150.0,0.2302534]]]
["bitfinex","BTCUSD",1757025158172,[[111100.0,1.21690385],[111090.0,0.60708083],[111080.0,0.49627297],[111070.0,0.30395273],[111060.0,1.38596649]],[[111110.0,0.01862817],[111120.0,0.00319],[111130.0,0.34247578],[111150.0,0.4953664],[111160.0,0.25514294]]]
["bitfinex","BTCUSD",1757025172891,[[111100.0,0.7658747],[111090.0,0.2130042],[111080.0,1.27143436],[111070.0,0.40395273],[111060.0,0.78596649]],[[111110.0,0.33903732],[111120.0,0.02725223],[111130.0,0.00154223],[111140.0,0.18895161],[111150.0,0.51968964]]]
["bitfinex","BTCUSD",1757025223511,[[111110.0,0.49573779],[111100.0,0.22386862],[111090.0,0.53436988],[111080.0,1.07159207],[111070.0,0.62040642]],[[111120.0,0.66307984],[111130.0,0.17997061],[111140.0,0.86861335],[111150.0,0.26090373],[111160.0,1.28580674]]]
["bitfinex","BTCUSD",1757025321946,[[111100.0,1e-08],[111090.0,0.03],[111070.0,0.07650631],[111060.0,0.06636],[111040.0,0.18907434]],[[111110.0,3.48742925],[111120.0,0.47023578],[111130.0,0.27020247],[111140.0,0.56525509],[111150.0,0.32994083]]]
["bitfinex","BTCUSD",1757025333501,[[111070.0,0.00046932],[111060.0,0.00296],[111050.0,0.09830631],[111040.0,0.21668],[111030.0,0.47004427]],[[111080.0,2.88776109],[111090.0,0.27854126],[111100.0,0.99204313],[111110.0,0.54366372],[111120.0,0.45554488]]]
["bitfinex","BTCUSD",1757025386380,[[111060.0,0.27760947],[111050.0,0.330659],[111040.0,0.25548073],[111030.0,0.57851266],[111020.0,0.24103789]],[[111070.0,0.54243634],[111080.0,0.24890238],[111090.0,1.04391987],[111100.0,0.87840608],[111110.0,0.45590857]]]
["bitfinex","BTCUSD",1757025460424,[[111020.0,4e-05],[111010.0,0.15036],[111000.0,0.06948],[110990.0,0.26314338],[110980.0,0.73757983]],[[111030.0,1.36958586],[111040.0,0.69506121],[111050.0,0.4123229],[111060.0,1.19189811],[111070.0,1.13679005]]]
["bitfinex","BTCUSD",1757025476256,[[111010.0,0.45402993],[111000.0,0.56255155],[110990.0,0.26314338],[110980.0,0.71292983],[110970.0,0.55556169]],[[111020.0,0.03204504],[111030.0,0.4965398],[111040.0,0.86935339],[111050.0,0.46352729],[111060.0,0.61990483]]]
["bitfinex","BTCUSD",1757025543708,[[111000.0,0.15036],[110990.0,0.14353631],[110980.0,0.18962281],[110970.0,0.28741885],[110960.0,0.49676074]],[[111010.0,1.02960195],[111020.0,1.16800038],[111030.0,0.75895769],[111040.0,1.31486329],[111050.0,0.60618268]]]
["bitfinex","BTCUSD",1757025628410,[[110990.0,0.25154599],[110980.0,0.25024111],[110970.0,0.26318423],[110960.0,0.18965732],[110950.0,0.49737654]],[[111000.0,1.20129367],[111010.0,0.23991764],[111020.0,0.43355345],[111030.0,1.21649754],[111040.0,0.33433943]]]
["bitfinex","BTCUSD",1757025654669,[[110990.0,0.25242844],[110980.0,0.25025225],[110970.0,0.26318423],[110960.0,0.21674545],[110950.0,0.78650494]],[[111000.0,1.20447532],[111010.0,0.23693177],[111020.0,0.43331345],[111030.0,1.15009754],[111040.0,0.40073943]]]
["bitfinex","BTCUSD",1757025712886,[[110980.0,0.0004],[110970.0,0.07700631],[110960.0,0.0004],[110950.0,0.13994631],[110940.0,0.0004]],[[110990.0,0.64447749],[111000.0,2.47757306],[111010.0,0.57939381],[111020.0,0.23156277],[111030.0,0.88347548]]]
["bitfinex","BTCUSD",1757025753200,[[110980.0,0.00255],[110970.0,0.00333],[110960.0,0.00265306],[110950.0,0.50519977],[110940.0,0.18968905]],[[110990.0,2.05013545],[111000.0,0.66418925],[111010.0,0.43315647],[111020.0,0.40765207],[111030.0,0.81164119]]]
["bitfinex","BTCUSD",1757025814498,[[110970.0,0.0004],[110960.0,0.00333],[110950.0,0.29186631],[110940.0,0.0004],[110930.0,0.26285458]],[[110980.0,1.51366626],[110990.0,1.26019749],[111000.0,1.43926658],[111010.0,0.36111543],[111020.0,0.34698147]]]
["bitfinex","BTCUSD",1757025901762,[[110970.0,0.0024],[110960.0,0.00355],[110950.0,0.00225326],[110940.0,0.38381135],[110930.0,0.26285408]],[[110980.0,1.53928528],[110990.0,0.92378268],[111000.0,0.74753651],[111010.0,0.27124241],[111020.0,0.5891423]]]
["bitfinex","BTCUSD",1757025940054,[[110970.0,0.28281774],[110960.0,0.33196389],[110950.0,0.32925965],[110940.0,0.55594814],[110930.0,0.30401311]],[[110980.0,0.84013993],[110990.0,0.6261662],[111000.0,1.02430646],[111010.0,0.24358786],[111020.0,1.3848831]]]
["bitfinex","BTCUSD",1757026000998,[[110970.0,0.31489599],[110960.0,0.18385334],[110950.0,0.49750584],[110940.0,0.21243924],[110930.0,0.96920218]],[[110980.0,0.52865048],[110990.0,0.1806662],[111000.0,0.87325114],[111010.0,0.2726876],[111020.0,0.49688552]]]
["bitfinex","BTCUSD",1757026094144,[[110970.0,0.0004],[110960.0,0.00333],[110950.0,0.07354631],[110940.0,0.21764],[110930.0,0.47041454]],[[110980.0,1.54322901],[110990.0,0.7478252],[111000.0,0.75784156],[111010.0,0.2042874],[111020.0,0.46170657]]]
["bitfinex","BTCUSD",1757026125839,[[110970.0,0.00559],[110960.0,0.0004],[110950.0,0.26281907],[110940.0,0.25609149],[110930.0,0.43643389]],[[110980.0,1.38386867],[110990.0,0.72946366],[111000.0,0.71575338],[111010.0,0.32124241],[111020.0,0.37185616]]]
["bitfinex","BTCUSD",1757026188993,[[110970.0,1e-08],[110960.0,0.0004],[110950.0,0.00301],[110940.0,0.0668],[110930.0,0.161101]],[[110980.0,2.87947709],[110990.0,0.86206727],[111000.0,0.27027848],[111010.0,0.67504234],[111020.0,0.23061727]]]
["bitfinex","BTCUSD",1757026263322,[[110960.0,0.52097113],[110950.0,0.18025664],[110940.0,0.53329578],[110930.0,0.3435124],[110920.0,0.57972466]],[[110970.0,0.00361373],[110980.0,0.31651474],[110990.0,0.18967602],[111000.0,0.84570392],[111010.0,0.36789799]]]
["bitfinex","BTCUSD",1757026276818,[[110980.0,1.05659482],[110970.0,0.18914144],[110960.0,0.34717013],[110950.0,0.77694295],[110940.0,0.75532496]],[[110990.0,0.00046979],[111010.0,0.31651474],[111020.0,0.2072281],[111030.0,0.51768196],[111040.0,0.96569352]]]
["bitfinex","BTCUSD",1757026327379,[[110980.0,1.1987172],[110970.0,0.7303659],[110960.0,0.59682483],[110950.0,0.2626935],[110940.0,0.80483996]],[[110990.0,0.00046979],[111000.0,0.31602974],[111020.0,0.31602974],[111030.0,0.22820178],[111040.0,1.28172326]]]
["bitfinex","BTCUSD",1757026388926,[[111040.0,0.4244427],[111030.0,0.18334149],[111020.0,0.2585551],[111010.0,0.21623137],[111000.0,0.62034254]],[[111050.0,0.34814963],[111060.0,0.50525787],[111070.0,0.68246452],[111080.0,0.37981241],[111090.0,1.38552908]]]
["bitfinex","BTCUSD",1757026400245,[[111050.0,0.34152504],[111040.0,0.33353208],[111030.0,0.229416],[111020.0,0.61622489],[111010.0,0.59914312]],[[111060.0,0.03205979],[111070.0,0.18917632],[111080.0,0.1809033],[111090.0,0.67944893],[111130.0,0.52779063]]]
["bitfinex","BTCUSD",1757026496872,[[111040.0,0.3145828],[111030.0,0.18013103],[111020.0,0.18915292],[111010.0,0.49722071],[111000.0,0.22133354]],[[111050.0,1.19948989],[111060.0,0.49923608],[111070.0,0.42158078],[111080.0,0.24658013],[111090.0,0.83004414]]]
["bitfinex","BTCUSD",1757026513708,[[111060.0,0.42818443],[111050.0,0.25595787],[111040.0,0.28018796],[111030.0,0.71268391],[111020.0,0.60009174]],[[111070.0,0.34306923],[111080.0,0.1919489],[111090.0,0.50529218],[111100.0,0.52032514],[111110.0,0.39645739]]]
["bitfinex","BTCUSD",1757026564124,[[111110.0,2.2040068],[111100.0,0.90209711],[111090.0,1.02125828],[111080.0,0.89574733],[111070.0,0.26261626]],[[111120.0,1e-08],[111140.0,0.0002],[111150.0,0.31595911],[111160.0,0.31575911],[111170.0,0.18676137]]]
["bitfinex","BTCUSD",1757026612561,[[111240.0,1.37708453],[111230.0,0.22980548],[111220.0,0.61324572],[111210.0,0.4369258],[111200.0,0.51343787]],[[111250.0,0.00958043],[111260.0,0.31508599],[111270.0,0.31508599],[111280.0,0.0026959],[111290.0,0.05451172]]]
["bitfinex","BTCUSD",1757026641245,[[111430.0,0.26170243],[111420.0,0.24566073],[111410.0,0.18849294],[111400.0,0.21844602],[111390.0,0.47768181]],[[111440.0,1.19207464],[111450.0,0.17945329],[111460.0,0.23783621],[111470.0,0.52847699],[111480.0,0.34186055]]]
["bitfinex","BTCUSD",1757026657302,[[111430.0,0.24519599],[111420.0,0.06616],[111410.0,0.23123337],[111400.0,0.88658883],[111390.0,0.51888648]],[[111440.0,1.00764834],[111450.0,0.17945379],[111460.0,0.21538289],[111470.0,0.18839201],[111480.0,0.17940443]]]
["bitfinex","BTCUSD",1757026691112,[[111650.0,0.4326472],[111640.0,0.19539375],[111630.0,0.46358674],[111620.0,0.17916568],[111610.0,0.70167512]],[[111660.0,0.00320917],[111670.0,0.17910134],[111680.0,0.1910775],[111690.0,0.17906712],[111700.0,0.37659351]]]
["bitfinex","BTCUSD",1757026722212,[[111730.0,8.681e-05],[111710.0,4e-05],[111700.0,0.16992],[111690.0,0.07354631],[111670.0,0.07354631]],[[111740.0,0.75174782],[111750.0,0.35897131],[111760.0,0.29094934],[111770.0,0.50929406],[111780.0,0.24369736]]]
["bitfinex","BTCUSD",1757026739130,[[111680.0,4e-05],[111670.0,4.682e-05],[111650.0,0.17010631],[111640.0,0.066],[111630.0,0.07354631]],[[111690.0,0.62427706],[111700.0,0.35614452],[111710.0,0.28090302],[111720.0,0.44401966],[111730.0,0.38561515]]]
["bitfinex","BTCUSD",1757026779750,[[111680.0,0.26575282],[111660.0,0.25403033],[111650.0,0.26163331],[111640.0,0.18810427],[107740.0,0.00229]],[[111690.0,0.18060929],[111700.0,0.18808782],[111710.0,0.53111675],[111720.0,0.29497897],[111730.0,0.30303204]]]
["bitfinex","BTCUSD",1757026806730,[[111720.0,0.25979599],[111700.0,0.066],[111690.0,0.07673631],[111680.0,0.408913],[111660.0,0.63774528]],[[111730.0,0.20870963],[111740.0,0.21878314],[111750.0,0.30074388],[111760.0,0.85345684],[111770.0,0.24630014]]]
["bitfinex","BTCUSD",1757026823539,[[111750.0,0.32375599],[111740.0,4e-05],[111730.0,0.21403225],[111720.0,0.18796991],[111710.0,0.28245814]],[[111760.0,0.1816543],[111770.0,0.18920739],[111780.0,0.21516004],[111790.0,0.32012462],[111800.0,0.90123797]]]
["bitfinex","BTCUSD",1757026858160,[[111910.0,0.15283599],[111880.0,0.19099465],[111870.0,0.46730418],[111860.0,0.21181875],[111850.0,0.261238]],[[111920.0,0.18385907],[111930.0,0.2137155],[111940.0,0.26775159],[111950.0,0.41959067],[111960.0,0.64168954]]]
["bitfinex","BTCUSD",1757026868411,[[111870.0,0.17413086],[111850.0,0.1793249],[111840.0,0.18776516],[111830.0,0.28226667],[111820.0,0.61045174]],[[111880.0,0.17876296],[111890.0,0.17874698],[111900.0,0.24365715],[111910.0,0.23575446],[111920.0,0.46528634]]]
["bitfinex","BTCUSD",1757026910353,[[111810.0,8.462e-05],[111780.0,0.16032],[111770.0,0.16610424],[111760.0,0.23712531],[111750.0,0.33245491]],[[111820.0,0.74392],[111830.0,0.22885629],[111840.0,0.23776823],[111850.0,0.32724378],[111860.0,0.23488515]]]
["bitfinex","BTCUSD",1757026942902,[[111830.0,0.09191599],[111820.0,0.2252],[111810.0,0.1789592],[111800.0,0.18821538],[111790.0,0.33177652]],[[111840.0,0.18380689],[111850.0,0.68703144],[111860.0,0.27819919],[111870.0,0.29439672],[111880.0,0.25869928]]]
["bitfinex","BTCUSD",1757026956482,[[111830.0,0.25176599],[111820.0,0.29959195],[111810.0,0.23511266],[111800.0,0.25072121],[111790.0,0.27696243]],[[111840.0,0.17882689],[111850.0,0.18775144],[111860.0,0.1909754],[111870.0,0.72287464],[111880.0,0.38536309]]]
["bitfinex","BTCUSD",1757027010217,[[111900.0,0.15864479],[111880.0,0.25354095],[111870.0,0.29257794],[111860.0,0.23470554],[111850.0,0.36506229]],[[111910.0,0.18397503],[111920.0,0.20295539],[111930.0,0.289443],[111940.0,0.67038051],[111950.0,1.05170596]]]
["bitfinex","BTCUSD",1757027014885,[[111900.0,0.25052078],[111880.0,0.06584],[111870.0,0.33992918],[111860.0,0.1877343],[111850.0,0.38600111]],[[111910.0,0.18397503],[111920.0,0.20576395],[111930.0,0.35716741],[111940.0,0.71757515],[111950.0,0.30094584]]]
["bitfinex","BTCUSD",1757027057834,[[111820.0,0.48185762],[111810.0,0.27950631],[111800.0,0.57520126],[111790.0,0.25236205],[111780.0,1.04769253]],[[111830.0,0.18405288],[111840.0,0.17884063],[111850.0,0.34579144],[111860.0,0.17880869],[111870.0,0.92865553]]]
["bitfinex","BTCUSD",1757027080594,[[111820.0,0.15827421],[111810.0,0.49828217],[111800.0,0.06592],[111790.0,0.3247557],[111780.0,0.47258709]],[[111830.0,0.2109405],[111840.0,0.33670689],[111850.0,0.57516439],[111860.0,0.83354495],[111870.0,0.30301669]]]
["bitfinex","BTCUSD",1757027114234,[[111820.0,0.9477622],[111810.0,0.17934415],[111800.0,0.25375131],[111790.0,0.70069695],[111780.0,0.81074874]],[[111830.0,0.18084288],[111840.0,0.18786519],[111850.0,0.21508439],[111860.0,0.17880869],[111870.0,1.5014097]]]
["bitfinex","BTCUSD",1757027157567,[[111890.0,0.32063599],[111870.0,0.26126354],[111860.0,0.71781594],[111850.0,0.3025573],[111840.0,0.54465461]],[[111900.0,0.45478755],[111910.0,0.54280462],[111920.0,0.77282063],[111930.0,0.96721855],[111940.0,0.31046972]]]
["bitfinex","BTCUSD",1757027199408,[[111850.0,0.09374079],[111840.0,0.00223533],[111830.0,0.65526334],[111820.0,0.25372089],[111810.0,0.26136492]],[[111860.0,0.55176509],[111870.0,0.85132861],[111880.0,0.21183641],[111890.0,0.75643874],[111900.0,1.08449401]]]
["bitfinex","BTCUSD",1757027208746,[[111850.0,0.31594079],[111840.0,0.17882656],[111830.0,0.68660808],[111820.0,0.22870888],[111810.0,0.33823793]],[[111860.0,0.17979492],[111870.0,0.1995697],[111880.0,0.71297476],[111890.0,0.6751396],[111900.0,1.0362438]]]
["bitfinex","BTCUSD",1757027261384,[[111850.0,1.962e-05],[111820.0,0.00047],[111810.0,0.07354631],[111800.0,0.31158274],[111790.0,0.16554631]],[[111860.0,2.12802458],[111870.0,0.35579375],[111880.0,1.34567047],[111890.0,0.86496991],[111900.0,1.04295116]]]
["bitfinex","BTCUSD",1757027302363,[[111810.0,0.00208501],[111780.0,0.1552],[111770.0,0.63940453],[111760.0,0.52235105],[111750.0,0.52553155]],[[111820.0,1.34845169],[111830.0,0.23507451],[111840.0,0.66225955],[111850.0,1.00481711],[111860.0,1.54887184]]]
["bitfinex","BTCUSD",1757027312378,[[111810.0,0.094001],[111800.0,0.06592],[111790.0,0.38559905],[111780.0,0.49945054],[111770.0,0.26143175]],[[111820.0,1.19325169],[111830.0,0.35807008],[111840.0,0.62032766],[111850.0,0.85573024],[111860.0,1.42860111]]]
["bitfinex","BTCUSD",1757027363853,[[111820.0,0.25239599],[111810.0,0.06600501],[111800.0,0.70591681],[111790.0,0.34692659],[111780.0,1.13176375]],[[111830.0,0.21010385],[111840.0,0.49041212],[111850.0,0.70628776],[111860.0,0.30990967],[111870.0,0.62102277]]]
["bitfinex","BTCUSD",1757027405105,[[111730.0,0.0034],[111720.0,0.22048],[111710.0,0.50014464],[111700.0,0.50063187],[111680.0,1.19923135]],[[111740.0,0.52291186],[111750.0,0.51897091],[111760.0,0.81699447],[111770.0,0.3805576],[111780.0,0.58688177]]]
["bitfinex","BTCUSD",1757027414415,[[111730.0,0.0034],[111720.0,0.53223841],[111710.0,0.18885496],[111700.0,0.50016187],[111680.0,1.14923135]],[[111740.0,0.54218353],[111750.0,0.54303179],[111760.0,0.68700023],[111770.0,0.77787096],[111780.0,0.57284598]]]
["bitfinex","BTCUSD",1757027459135,[[111570.0,0.00618071],[111560.0,0.00044],[111550.0,0.0004],[111540.0,0.40651],[111530.0,0.1885851]],[[111580.0,0.52467818],[111590.0,0.25277383],[111600.0,0.84067152],[111610.0,0.34789025],[111620.0,0.39211749]]]
["bitfinex","BTCUSD",1757027469018,[[111570.0,0.77834686],[111560.0,0.33343345],[111550.0,0.25469521],[111540.0,0.18827287],[111530.0,0.62868891]],[[111580.0,0.001],[111590.0,0.20617009],[111600.0,0.19137897],[111610.0,0.6490326],[111620.0,0.86333596]]]
["bitfinex","BTCUSD",1757027510878,[[111560.0,0.49300415],[111550.0,0.50603326],[111540.0,1.18826837],[111530.0,0.61290968],[111520.0,0.9751971]],[[111570.0,0.003],[111580.0,0.17924384],[111590.0,0.88412423],[111600.0,0.34167897],[111610.0,0.41465645]]]
["bitfinex","BTCUSD",1757027555176,[[111560.0,0.42664415],[111550.0,0.49264784],[111540.0,1.56777892],[111530.0,0.42211433],[111520.0,0.64674149]],[[111570.0,0.2092043],[111580.0,0.17924384],[111590.0,0.7549352],[111600.0,0.50115514],[111610.0,0.86018916]]]
["bitfinex","BTCUSD",1757027580433,[[111630.0,0.24787599],[111620.0,0.06604],[111610.0,0.18815511],[111600.0,1.50158581],[111590.0,0.20615821]],[[111640.0,0.90220078],[111650.0,0.23552881],[111660.0,0.58943469],[111670.0,0.40693679],[111680.0,0.74605014]]]
["bitfinex","BTCUSD",1757027637236,[[111600.0,1.24765674],[111580.0,0.56701768],[111570.0,0.18822255],[111560.0,0.50101207],[111540.0,1.86395726]],[[111610.0,0.83296797],[111620.0,0.67148891],[111630.0,0.25418846],[111640.0,1.01146665],[111650.0,0.39597042]]]
["bitfinex","BTCUSD",1757027683073,[[111600.0,1.24711674],[111590.0,0.17969709],[111580.0,0.25424532],[111570.0,0.50099485],[111560.0,0.52794226]],[[111610.0,0.86402497],[111620.0,0.49195294],[111630.0,0.34042846],[111640.0,1.05247692],[111650.0,0.36701542]]]
["bitfinex","BTCUSD",1757027721042,[[111600.0,1.24679674],[111590.0,0.00047],[111580.0,0.25424481],[111570.0,0.54103441],[111560.0,0.42161007]],[[111610.0,0.52088982],[111620.0,0.18240038],[111630.0,0.99290587],[111640.0,0.7397446],[111650.0,0.3910716]]]
["bitfinex","BTCUSD",1757027779856,[[111600.0,1.00314075],[111580.0,0.15164],[111570.0,0.06604],[111560.0,0.00047001],[111550.0,0.26220196]],[[111610.0,1.78215346],[111620.0,1.58463525],[111630.0,0.35181418],[111640.0,0.3546845],[111650.0,0.65097542]]]
["bitfinex","BTCUSD",1757027813007,[[111550.0,1e-08],[111530.0,0.0004],[111520.0,8e-05],[111510.0,0.02472],[111500.0,0.58636558]],[[111560.0,1.27587063],[111570.0,0.71483685],[111580.0,0.4024324],[111590.0,0.81254826],[111600.0,0.65627917]]]
["bitfinex","BTCUSD",1757027837001,[[111520.0,0.74345159],[111510.0,0.55881167],[111500.0,0.2282052],[111490.0,0.71535157],[111480.0,0.84178872]],[[111530.0,0.00204727],[111540.0,0.17930923],[111550.0,0.27403057],[111560.0,1.01956804],[111570.0,0.31794272]]]
["bitfinex","BTCUSD",1757027889751,[[111490.0,0.00078],[111480.0,0.00044],[111470.0,0.00047],[111460.0,0.31359236],[111450.0,0.18881923]],[[111500.0,0.71458087],[111510.0,0.23565555],[111520.0,0.70972201],[111530.0,0.4663281],[111540.0,1.27109251]]]
["bitfinex","BTCUSD",1757027932423,[[111400.0,0.76400926],[111390.0,0.49327618],[111380.0,0.67564229],[111370.0,0.30660846],[111360.0,0.88332958]],[[111410.0,0.003],[111420.0,0.20648377],[111430.0,0.26516153],[111440.0,1.00866354],[111450.0,0.59886962]]]
["bitfinex","BTCUSD",1757027957488,[[111420.0,0.55962329],[111410.0,0.24567652],[111400.0,0.21204145],[111390.0,0.54294339],[111380.0,0.78778287]],[[111430.0,0.22261427],[111440.0,0.51950594],[111450.0,0.41327378],[111460.0,0.62452715],[111470.0,1.06866012]]]
["bitfinex","BTCUSD",1757028009386,[[111420.0,0.004],[111410.0,0.31384607],[111400.0,0.65610808],[111390.0,0.25468659],[111380.0,0.50238219]],[[111430.0,0.87637034],[111440.0,0.68511882],[111450.0,0.21263777],[111460.0,1.06693444],[111470.0,1.21441727]]]
["bitfinex","BTCUSD",1757028067187,[[111400.0,0.00174],[111380.0,0.38058174],[111370.0,0.36670219],[111360.0,0.50252817],[111350.0,0.39686912]],[[111410.0,1.0360673],[111420.0,0.51771404],[111430.0,0.3441256],[111440.0,0.75067181],[111450.0,0.64793999]]]
["bitfinex","BTCUSD",1757028090072,[[111450.0,0.24291599],[111440.0,0.06616],[111430.0,0.50241083],[111420.0,0.21592174],[111410.0,0.25843176]],[[111460.0,0.54494056],[111470.0,0.31856174],[111480.0,0.70158915],[111490.0,0.31716668],[111500.0,0.36909966]]]
["bitfinex","BTCUSD",1757028127780,[[111400.0,0.005],[111390.0,0.15092],[111380.0,0.06616],[111370.0,0.50233932],[111360.0,1.0740888]],[[111410.0,0.50179401],[111420.0,0.49320145],[111430.0,0.28898897],[111440.0,0.9841028],[111450.0,0.82363498]]]
["bitfinex","BTCUSD",1757028138260,[[111390.0,0.73929579],[111380.0,0.55942555],[111370.0,0.23863985],[111360.0,1.7891188],[111350.0,0.32346874]],[[111400.0,0.003],[111410.0,0.18008425],[111420.0,0.18847602],[111430.0,0.94569959],[111440.0,0.7102628]]]
["bitfinex","BTCUSD",1757028204379,[[111390.0,0.15584],[111380.0,0.06616],[111370.0,0.50250005],[111360.0,1.07654752],[111350.0,0.34680874]],[[111400.0,0.18803482],[111410.0,0.5204506],[111420.0,0.34852637],[111430.0,0.28621836],[111440.0,0.66615882]]]
["bitfinex","BTCUSD",1757028258187,[[111390.0,0.15542],[111380.0,0.55957172],[111370.0,0.52910989],[111360.0,0.57930681],[111350.0,0.55360874]],[[111400.0,0.2144022],[111410.0,0.49345216],[111420.0,0.70240053],[111430.0,0.83020821],[111440.0,0.88151766]]]
["bitfinex","BTCUSD",1757028278507,[[111390.0,1.08203537],[111380.0,0.55957205],[111370.0,1.23543989],[111360.0,1.1300144],[111350.0,0.34679799]],[[111400.0,0.00248161],[111410.0,8.484e-05],[111420.0,0.21885427],[111430.0,0.26200542],[111440.0,0.51948233]]]
["bitfinex","BTCUSD",1757028332533,[[111400.0,1.2173775],[111390.0,0.85873411],[111380.0,0.63746256],[111370.0,0.4780994],[111360.0,0.55215596]],[[111410.0,0.00108484],[111440.0,0.19162224],[111450.0,0.27998232],[111460.0,0.88342672],[111470.0,1.15538502]]]
["bitfinex","BTCUSD",1757028412075,[[111430.0,2.56345533],[111420.0,0.54215879],[111410.0,0.1884665],[111400.0,1.17040365],[111390.0,1.06859279]],[[111440.0,0.00246923],[111470.0,0.00297],[111480.0,0.00100166],[111490.0,0.26655903],[111500.0,0.56851701]]]
["bitfinex","BTCUSD",1757028425198,[[111440.0,0.21728],[111420.0,0.18847596],[111410.0,0.28893663],[111400.0,0.95739634],[111390.0,0.95060705]],[[111450.0,0.86806479],[111460.0,0.18843889],[111470.0,0.20342045],[111480.0,1.58698628],[111490.0,0.45135937]]]
["bitfinex","BTCUSD",1757028505794,[[111410.0,0.00046923],[111400.0,0.1504],[111390.0,0.06616],[111380.0,0.31368351],[111370.0,0.28181631]],[[111420.0,1.5298267],[111430.0,0.21933676],[111440.0,0.62197848],[111450.0,0.39760275],[111460.0,1.32248645]]]
["bitfinex","BTCUSD",1757028550845,[[111370.0,0.8068114],[111360.0,0.52188016],[111350.0,0.58859436],[111340.0,0.4457219],[111330.0,1.03061267]],[[111380.0,0.18161233],[111390.0,0.20970115],[111400.0,0.18850987],[111410.0,0.56690336],[111420.0,1.57003656]]]
["bitfinex","BTCUSD",1757028564557,[[111370.0,0.20414953],[111350.0,0.52941177],[111340.0,0.3971919],[111330.0,1.03061267],[111320.0,0.61099565]],[[111380.0,0.21271591],[111390.0,0.4933743],[111400.0,0.37955009],[111410.0,0.30966998],[111420.0,1.43448835]]]
["bitfinex","BTCUSD",1757028619721,[[111320.0,1e-08],[111310.0,0.0004],[111300.0,1.0004],[111290.0,0.00165092],[111280.0,0.24193]],[[111330.0,1.99378127],[111340.0,1.76688278],[111350.0,0.31949248],[111360.0,0.39373159],[111370.0,0.46873726]]]
["bitfinex","BTCUSD",1757028664124,[[111180.0,0.15361092],[111170.0,0.31440312],[111160.0,0.80227775],[111150.0,0.17988949],[111140.0,0.84367439]],[[111190.0,0.25580214],[111200.0,0.72123567],[111210.0,0.83040001],[111220.0,0.68148726],[111230.0,0.31234429]]]
["bitfinex","BTCUSD",1757028690767,[[111150.0,0.15524],[111140.0,0.31547992],[111130.0,0.25671308],[111120.0,0.50442472],[111110.0,0.57978361]],[[111160.0,0.18808105],[111170.0,0.17990468],[111180.0,0.66109988],[111190.0,0.89911802],[111200.0,0.36802371]]]
["bitfinex","BTCUSD",1757028729401,[[111150.0,1.06636203],[111140.0,0.49528772],[111130.0,0.28375942],[111120.0,1.95552833],[111110.0,0.31606751]],[[111160.0,0.00823022],[111170.0,0.17990689],[111180.0,0.26242999],[111190.0,0.18887065],[111200.0,0.60423666]]]
["bitfinex","BTCUSD",1757028743800,[[111150.0,1.85948756],[111140.0,0.63654735],[111130.0,0.25524737],[111120.0,1.60688833],[111110.0,0.43243086]],[[111160.0,0.00314022],[111190.0,0.07652631],[111200.0,0.1887128],[111210.0,0.63012683],[111220.0,1.2803553]]]
["bitfinex","BTCUSD",1757028824518,[[111160.0,0.00147125],[111140.0,0.40859021],[111130.0,0.50560767],[111120.0,0.60510982],[111090.0,0.83514253]],[[111170.0,1.06904114],[111180.0,1.02131831],[111190.0,0.20980497],[111200.0,0.4843853],[111210.0,0.87935155]]]
["bitfinex","BTCUSD",1757028864833,[[111160.0,0.00147125],[111140.0,0.06815],[111130.0,0.34104697],[111120.0,0.28994189],[111110.0,0.39610569]],[[111170.0,1.04367425],[111180.0,0.99723699],[111190.0,0.26083985],[111200.0,0.79651463],[111210.0,0.31052541]]]
["bitfinex","BTCUSD",1757028889573,[[111160.0,0.00147125],[111140.0,0.38339384],[111130.0,0.34100674],[111120.0,0.57817468],[111110.0,0.42315684]],[[111170.0,1.29251291],[111180.0,0.97293627],[111190.0,0.38438616],[111200.0,0.74651463],[111210.0,0.39067572]]]
["bitfinex","BTCUSD",1757028929450,[[111120.0,0.0024],[111100.0,0.06632],[111090.0,0.31698611],[111080.0,0.2161106],[111060.0,0.59255939]],[[111130.0,1.03581549],[111140.0,0.17996688],[111150.0,0.62563947],[111160.0,0.81930527],[111170.0,0.50767743]]]
["bitfinex","BTCUSD",1757028980176,[[111040.0,0.0004],[111030.0,0.0004],[111010.0,0.31591627],[111000.0,0.57293539],[110990.0,0.34118892]],[[111050.0,1.72544502],[111060.0,0.59461136],[111070.0,0.90745377],[111080.0,1.6499502],[111090.0,0.59005917]]]
["bitfinex","BTCUSD",1757028991250,[[111030.0,0.34342665],[111020.0,0.49606326],[111010.0,0.40764965],[111000.0,0.57865162],[110990.0,0.18920522]],[[111040.0,0.55520005],[111050.0,0.33217905],[111060.0,0.59566221],[111070.0,0.82456011],[111080.0,0.71061231]]]
["bitfinex","BTCUSD",1757029049317,[[111050.0,0.74384481],[111040.0,0.24651479],[111030.0,0.57454477],[111020.0,0.57915451],[111010.0,0.52560847]],[[111060.0,0.00697],[111070.0,0.18006859],[111080.0,0.19812224],[111090.0,0.6297526],[111100.0,0.61041273]]]
["bitfinex","BTCUSD",1757029068964,[[111080.0,0.47602576],[111070.0,0.18905624],[111060.0,0.57314295],[111050.0,0.77277787],[111040.0,0.3536611]],[[111090.0,0.1862642],[111100.0,0.2257333],[111110.0,0.26263654],[111120.0,0.8601405],[111130.0,1.04305467]]]
["bitfinex","BTCUSD",1757029106289,[[111090.0,0.001],[111070.0,0.15176],[111060.0,0.39100737],[111050.0,0.190574],[111040.0,0.59637139]],[[111100.0,1.54075182],[111110.0,0.20435293],[111120.0,0.7066602],[111130.0,0.50308477],[111140.0,1.60505013]]]
["bitfinex","BTCUSD",1757029174587,[[111090.0,0.74851899],[111080.0,0.27346648],[111070.0,0.58906977],[111060.0,0.59483558],[111050.0,0.78650323]],[[111100.0,0.00212668],[111120.0,0.56803745],[111130.0,0.5691112],[111140.0,0.38844746],[111160.0,0.29349785]]]
["bitfinex","BTCUSD",1757029198780,[[111050.0,0.09887599],[111040.0,0.33306527],[111030.0,0.61158799],[111020.0,0.4972762],[111010.0,0.54100952]],[[111060.0,0.19428019],[111070.0,0.50456875],[111080.0,0.36763003],[111090.0,0.72741583],[111100.0,1.13264202]]]
["bitfinex","BTCUSD",1757029249643,[[111030.0,0.0014],[110990.0,0.6158755],[110980.0,0.64715565],[110970.0,0.53836225],[110930.0,0.69854024]],[[111040.0,1.92324748],[111050.0,0.64913063],[111060.0,1.33638036],[111070.0,0.34363967],[111080.0,0.20320554]]]
["bitfinex","BTCUSD",1757029303552,[[110970.0,0.0004],[110960.0,0.00165092],[110950.0,0.31634529],[110940.0,0.18923661],[110930.0,0.27556211]],[[110980.0,1.13455423],[110990.0,0.21321169],[111000.0,0.71770995],[111010.0,0.39811942],[111020.0,0.23018262]]]
["bitfinex","BTCUSD",1757029321494,[[110970.0,0.50052418],[110960.0,0.3996517],[110950.0,0.21636535],[110940.0,0.50563634],[110930.0,0.18961158]],[[110980.0,0.20930466],[110990.0,0.18904831],[111000.0,1.19472802],[111010.0,0.61130804],[111020.0,0.34494938]]]
["bitfinex","BTCUSD",1757029365396,[[110990.0,0.005],[110980.0,0.46738846],[110970.0,0.2575087],[110960.0,0.58059872],[110950.0,0.40591942]],[[111000.0,0.55438497],[111010.0,0.4963124],[111020.0,0.59955776],[111030.0,0.44738406],[111040.0,1.28878048]]]
["bitfinex","BTCUSD",1757029447394,[[110990.0,0.15616],[110980.0,0.0664],[110970.0,0.50723966],[110960.0,0.29153953],[110950.0,0.19831942]],[[111000.0,0.55443945],[111010.0,0.33132394],[111020.0,0.22231866],[111030.0,0.67743234],[111040.0,0.82746191]]]
["bitfinex","BTCUSD",1757029473070,[[110990.0,0.33830641],[110980.0,0.56421968],[110970.0,0.21672547],[110960.0,0.5805878],[110950.0,0.24831942]],[[111000.0,0.20926945],[111010.0,0.49953148],[111020.0,1.00549816],[111030.0,0.38538025],[111040.0,1.09359945]]]
["bitfinex","BTCUSD",1757029525597,[[111020.0,0.001],[110990.0,0.0664],[110980.0,0.26423908],[110960.0,0.27363648],[110950.0,0.54433021]],[[111030.0,1.47488391],[111040.0,0.26460391],[111050.0,1.3507418],[111060.0,0.60715641],[111070.0,1.02547186]]]
["bitfinex","BTCUSD",1757029594455,[[110990.0,0.104],[110980.0,0.15104],[110970.0,0.0668],[110960.0,0.50702164],[110950.0,0.18020021]],[[111000.0,1.43865933],[111010.0,0.18016412],[111020.0,0.51948031],[111030.0,0.86321267],[111040.0,1.33557639]]]
["bitfinex","BTCUSD",1757029611712,[[110990.0,0.102],[110970.0,0.0004],[110960.0,0.22623723],[110950.0,0.25567366],[110940.0,0.62166939]],[[111000.0,2.43101142],[111010.0,0.18016412],[111020.0,1.29331333],[111030.0,0.40773849],[111040.0,0.33384157]]]
["bitfinex","BTCUSD",1757029676637,[[110990.0,0.102],[110970.0,0.31800794],[110960.0,0.41541433],[110950.0,0.28276605],[110890.0,0.91050897]],[[111000.0,1.0254569],[111010.0,0.18016412],[111020.0,0.27954579],[111030.0,0.66457061],[111040.0,0.42346764]]]
["bitfinex","BTCUSD",1757029736962,[[110960.0,0.00100001],[110930.0,0.43224825],[110920.0,0.74289841],[110910.0,0.62998937],[110900.0,0.53036459]],[[110970.0,0.6609739],[110980.0,0.6262636],[110990.0,0.26509116],[111000.0,0.53284869],[111010.0,0.75223981]]]
["bitfinex","BTCUSD",1757029745465,[[110930.0,0.07605631],[110920.0,0.00155],[110910.0,0.78809409],[110900.0,0.75868459],[110880.0,0.7253583]],[[110940.0,0.65864221],[110950.0,0.18027485],[110960.0,0.50872789],[110970.0,0.83885226],[110980.0,0.68492603]]]
["bitfinex","BTCUSD",1757029782905,[[110900.0,0.00201001],[110890.0,0.00147],[110870.0,0.0004],[110860.0,0.09824631],[110850.0,0.50743712]],[[110910.0,1.33806917],[110920.0,0.37266791],[110930.0,0.59468626],[110940.0,0.69456484],[110950.0,0.58433151]]]
["bitfinex","BTCUSD",1757029832575,[[110900.0,1e-08],[110880.0,0.00147],[110870.0,0.31722285],[110860.0,0.53095028],[110850.0,0.35063075]],[[110910.0,1.65199854],[110920.0,0.63477542],[110930.0,0.68626575],[110940.0,1.52923004],[110950.0,0.69396594]]]
["bitfinex","BTCUSD",1757029853883,[[110900.0,1e-08],[110870.0,0.0004],[110850.0,0.07626723],[110840.0,0.31722285],[110830.0,0.14002631]],[[110910.0,4.18535462],[110920.0,1.93230495],[110930.0,0.26285487],[110940.0,0.55273822],[110950.0,0.6561806]]]
["bitfinex","BTCUSD",1757029894075,[[110840.0,0.00211001],[110830.0,0.00147],[110810.0,0.3171927],[110800.0,0.52953038],[110790.0,0.58028676]],[[110850.0,0.7655243],[110860.0,0.38142725],[110870.0,0.71412385],[110880.0,1.25867077],[110890.0,0.50957654]]]
["bitfinex","BTCUSD",1757029923565,[[110840.0,0.00215001],[110830.0,0.00147],[110810.0,0.18950971],[110800.0,0.25604973],[110790.0,0.94741891]],[[110850.0,1.13977794],[110860.0,0.8015991],[110870.0,0.35982627],[110880.0,0.9998974],[110890.0,0.4499965]]]
["bitfinex","BTCUSD",1757029956318,[[110840.0,1e-08],[110810.0,0.00147],[110800.0,0.34],[110790.0,0.64685013],[110780.0,0.72738894]],[[110850.0,1.99112428],[110860.0,1.17308942],[110870.0,1.08914398],[110880.0,0.61176588],[110890.0,0.58051536]]]
["bitfinex","BTCUSD",1757029999702,[[110840.0,0.00309001],[110830.0,0.00147],[110820.0,1.0058524],[110810.0,0.29018706],[110800.0,0.58252309]],[[110850.0,0.53297941],[110860.0,0.65608386],[110870.0,0.60483603],[110880.0,0.54469896],[110890.0,0.84149753]]]
["bitfinex","BTCUSD",1757030042171,[[110860.0,0.15772],[110850.0,0.40648],[110840.0,0.50301952],[110830.0,0.58147599],[110820.0,0.66946454]],[[110870.0,0.50955976],[110880.0,0.18037665],[110890.0,0.29898049],[110900.0,0.34612857],[110910.0,0.70733096]]]
["bitfinex","BTCUSD",1757030087225,[[110880.0,0.22592],[110870.0,0.43191599],[110860.0,0.21036692],[110850.0,0.91475515],[110840.0,0.60620996]],[[110890.0,0.50319659],[110900.0,0.53327054],[110910.0,0.41970341],[110920.0,0.55856163],[110930.0,0.43468828]]]
["bitfinex","BTCUSD",1757030141318,[[110930.0,0.81812651],[110920.0,0.2969551],[110910.0,0.60568446],[110900.0,0.85630337],[110890.0,0.46154902]],[[110940.0,0.00714],[110950.0,0.49660314],[110960.0,0.18925799],[110970.0,0.52386895],[110980.0,0.28672989]]]
["bitfinex","BTCUSD",1757030160471,[[110930.0,0.16068],[110920.0,0.06644],[110900.0,0.59805053],[110890.0,0.41041153],[110880.0,0.62072694]],[[110940.0,0.84720629],[110950.0,0.33594138],[110960.0,0.18925799],[110970.0,0.61701413],[110980.0,0.78856654]]]
["bitfinex","BTCUSD",1757030191973,[[110900.0,0.004],[110880.0,0.22196],[110870.0,0.07196398],[110860.0,0.73703123],[110850.0,0.57922072]],[[110910.0,1.0311044],[110920.0,0.3449948],[110930.0,0.18930856],[110940.0,0.67574978],[110950.0,0.75818296]]]
["bitfinex","BTCUSD",1757030192178,[[110900.0,0.004],[110880.0,0.22196],[110870.0,0.07196398],[110860.0,0.73703123],[110850.0,0.26287896]],[[110910.0,1.0311044],[110920.0,0.3449948],[110930.0,0.21334861],[110940.0,0.65170973],[110950.0,0.75818296]]]
["bitfinex","BTCUSD",1757030192390,[[110900.0,0.004],[110880.0,0.06644],[110870.0,0.07049398],[110860.0,0.76561452],[110850.0,0.26287896]],[[110910.0,1.0311044],[110920.0,0.4114348],[110930.0,0.21334861],[110940.0,0.70003649],[110950.0,0.6434162]]]
["bitfinex","BTCUSD",1757030192599,[[110900.0,0.004],[110880.0,0.22196],[110870.0,0.07049398],[110860.0,0.76561452],[110850.0,0.26287896]],[[110910.0,1.0311044],[110920.0,0.4114348],[110930.0,0.21334861],[110940.0,0.70003649],[110950.0,0.6434162]]]
["bitfinex","BTCUSD",1757030192815,[[110900.0,0.004],[110880.0,0.22196],[110870.0,0.07049398],[110860.0,0.76561452],[110850.0,0.26287896]],[[110910.0,1.0311044],[110920.0,0.4114348],[110930.0,0.21334861],[110940.0,0.70003649],[110950.0,0.62927444]]]
["bitfinex","BTCUSD",1757030193021,[[110900.0,0.004],[110880.0,0.22196],[110870.0,0.07049398],[110860.0,0.76561452],[110850.0,0.26287896]],[[110910.0,1.1866244],[110920.0,0.2558748],[110930.0,0.22749034],[110940.0,0.70003649],[110950.0,0.62927444]]]
["bitfinex","BTCUSD",1757030193232,[[110900.0,0.004],[110870.0,0.38040515],[110860.0,0.83209452],[110850.0,0.28381778],[110840.0,0.2538092]],[[110910.0,1.1866244],[110920.0,0.2558748],[110930.0,0.22749034],[110940.0,0.70003649],[110950.0,0.62927444]]]
["bitfinex","BTCUSD",1757030193440,[[110900.0,0.004],[110870.0,0.53588515],[110860.0,0.49209452],[110850.0,0.28381778],[110840.0,0.57015096]],[[110910.0,1.09470841],[110920.0,0.2558748],[110930.0,0.22749034],[110940.0,0.70003649],[110950.0,0.62927444]]]
["bitfinex","BTCUSD",1757030193648,[[110900.0,0.004],[110870.0,0.49548],[110860.0,0.49209452],[110850.0,0.28381778],[110840.0,0.57015096]],[[110910.0,1.09470841],[110920.0,0.2558748],[110930.0,0.22749034],[110940.0,0.70003649],[110950.0,0.62927444]]]
["bitfinex","BTCUSD",1757030194075,[[110870.0,0.49548],[110860.0,0.49209452],[110850.0,0.28381778],[110840.0,0.62015096],[110810.0,1.69602945]],[[110880.0,0.18037518],[110890.0,0.18037251],[110900.0,0.18938593],[110910.0,1.09270841],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030194286,[[110870.0,0.58947599],[110860.0,0.28441452],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49671694],[110890.0,0.18347251],[110900.0,0.34486593],[110910.0,0.61569665],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030194487,[[110870.0,0.59868705],[110860.0,0.28441452],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49671694],[110890.0,0.18347251],[110900.0,0.34486593],[110910.0,0.59058414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030194701,[[110870.0,0.59868705],[110860.0,0.28294452],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49671694],[110890.0,0.18347251],[110900.0,0.34486593],[110910.0,0.59058414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030194702,[[110870.0,0.59868705],[110860.0,0.28294452],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49671694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58958414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030194898,[[110870.0,0.60015705],[110860.0,0.28294452],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49671694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030195102,[[110870.0,0.60015705],[110860.0,0.28294452],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.18037518],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030195369,[[110870.0,0.59094599],[110860.0,0.32279653],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49671694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030196300,[[110870.0,0.59094599],[110860.0,0.32279653],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49771694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030196513,[[110870.0,0.59094599],[110860.0,0.32279653],[110850.0,0.28381778],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49771694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58958414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030196727,[[110870.0,0.59094599],[110860.0,0.32279653],[110850.0,0.21027147],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49771694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030196874,[[110870.0,0.58947599],[110860.0,0.32426653],[110850.0,0.21027147],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49771694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030197084,[[110870.0,0.59347599],[110860.0,0.32426653],[110850.0,0.21027147],[110840.0,0.3038092],[110830.0,0.7108427]],[[110880.0,0.49971694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030197282,[[110870.0,0.59347599],[110860.0,0.32426653],[110850.0,0.21027147],[110840.0,0.62015096],[110830.0,0.7108427]],[[110880.0,0.49971694],[110890.0,0.18347251],[110900.0,0.3719802],[110910.0,0.58858414],[110920.0,0.2558748]]]
["bitfinex","BTCUSD",1757030197528,[[110870.0,0.59347599],[110860.0,0.32426653],[110850.0,0.52711273],[110840.0,0.62065046],[110830.0,0.7108427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.20639858]]]
["bitfinex","BTCUSD",1757030197749,[[110870.0,0.59347599],[110860.0,0.33329293],[110850.0,0.52711273],[110840.0,0.62065046],[110830.0,0.7108427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030198196,[[110870.0,0.59347599],[110860.0,0.33329293],[110850.0,0.21027147],[110840.0,0.62065046],[110830.0,0.7108427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030198408,[[110870.0,0.59347599],[110860.0,0.33329293],[110850.0,0.52711273],[110840.0,0.62065046],[110830.0,0.7108427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030198616,[[110870.0,0.59347599],[110860.0,0.33329293],[110850.0,0.52711273],[110840.0,0.57065046],[110830.0,0.7108427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030198827,[[110870.0,0.59347599],[110860.0,0.33329293],[110850.0,0.52711273],[110840.0,0.57065046],[110830.0,0.7608427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030199010,[[110870.0,0.59347599],[110860.0,0.33329293],[110850.0,0.52711273],[110840.0,0.57065046],[110830.0,0.7108427]],[[110880.0,0.8170577],[110890.0,0.18347251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030199221,[[110870.0,0.344],[110860.0,0.1424717],[110850.0,0.21174147],[110840.0,0.4693092],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.18037251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030199430,[[110870.0,0.50159],[110860.0,0.32287928],[110850.0,0.21174147],[110840.0,0.5193092],[110830.0,0.5116427]],[[110880.0,0.8224277],[110890.0,0.18037251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030199637,[[110870.0,0.50159],[110860.0,0.11535841],[110850.0,0.21174147],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.18037251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030199863,[[110870.0,0.50159],[110860.0,0.11535841],[110850.0,0.21174147],[110840.0,0.78615046],[110830.0,0.5116427]],[[110880.0,0.8224277],[110890.0,0.18037251],[110900.0,0.68882146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030200071,[[110870.0,0.50159],[110860.0,0.11535841],[110850.0,0.23885767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030200278,[[110870.0,0.49948],[110860.0,0.11535841],[110850.0,0.23885767],[110840.0,0.4693092],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030200487,[[110870.0,0.50159],[110860.0,0.11535841],[110850.0,0.23885767],[110840.0,0.83615046],[110830.0,0.5116427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030200672,[[110870.0,0.50159],[110860.0,0.11535841],[110850.0,0.23885767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030201481,[[110870.0,0.50159],[110860.0,0.11535841],[110850.0,0.23738767],[110840.0,0.78615046],[110830.0,0.5116427]],[[110880.0,0.8170577],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030201697,[[110870.0,0.50159],[110860.0,0.11682841],[110850.0,0.23738767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8202677],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030202084,[[110870.0,0.50159],[110860.0,0.0769764],[110850.0,0.23738767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030202296,[[110870.0,0.50159],[110860.0,0.0755064],[110850.0,0.23885767],[110840.0,0.5193092],[110830.0,0.5116427]],[[110880.0,0.18874518],[110890.0,0.33585251],[110900.0,0.2165002],[110910.0,0.27224238],[110920.0,0.32942111]]]
["bitfinex","BTCUSD",1757030202520,[[110870.0,0.50159],[110860.0,0.0755064],[110850.0,0.23885767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030203811,[[110870.0,0.49948],[110860.0,0.0755064],[110850.0,0.23885767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030204218,[[110870.0,0.49948],[110860.0,0.0755064],[110850.0,0.23885767],[110840.0,0.83615046],[110830.0,0.5116427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030204419,[[110870.0,0.49948],[110860.0,0.0755064],[110850.0,0.23885767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030204830,[[110870.0,0.15948],[110860.0,0.0755064],[110850.0,0.23885767],[110840.0,0.4693092],[110830.0,0.5116427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030205044,[[110870.0,0.15948],[110860.0,0.0755064],[110850.0,0.57885767],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030205272,[[110870.0,0.15948],[110860.0,0.0755064],[110850.0,0.62043253],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030205882,[[110870.0,0.004],[110860.0,0.06648],[110850.0,0.06251368],[110840.0,0.78615046],[110830.0,0.5616427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.53334146],[110910.0,0.27224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030205883,[[110870.0,0.004],[110860.0,0.06648],[110850.0,0.06251368],[110840.0,0.21430121],[110830.0,0.7271427]],[[110880.0,0.8224277],[110890.0,0.33585251],[110900.0,0.50622719],[110910.0,0.61224238],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030206089,[[110870.0,0.004],[110860.0,0.06648],[110850.0,0.06251368],[110840.0,0.21430121],[110830.0,0.7271427]],[[110880.0,0.8224277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030206296,[[110870.0,0.15944],[110860.0,0.06648],[110850.0,0.06251368],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.8224277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030206681,[[110870.0,0.15944],[110860.0,0.06648],[110850.0,0.07148195],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.8224277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030207193,[[110870.0,0.15944],[110860.0,0.06648],[110850.0,0.07148195],[110840.0,0.58141898],[110830.0,0.7271427]],[[110880.0,0.8214277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030207423,[[110870.0,0.15544],[110860.0,0.06648],[110850.0,0.07148195],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.8194277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030207631,[[110870.0,0.15944],[110860.0,0.06648],[110850.0,0.07148195],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.8214277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030208427,[[110870.0,0.15944],[110860.0,0.06648],[110850.0,0.08050314],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.8214277],[110890.0,0.36297029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030208625,[[110870.0,0.004],[110860.0,0.22192],[110850.0,0.26092597],[110840.0,0.57994898],[110830.0,0.7271427]],[[110880.0,0.18674518],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.27994489]]]
["bitfinex","BTCUSD",1757030208831,[[110870.0,0.004],[110860.0,0.22192],[110850.0,0.26092597],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.9758677],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.62638651],[110920.0,1.29486027]]]
["bitfinex","BTCUSD",1757030209031,[[110870.0,0.004],[110860.0,0.22192],[110850.0,0.26092597],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.9758677],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.61224238],[110920.0,1.29486027]]]
["bitfinex","BTCUSD",1757030209244,[[110870.0,0.004],[110860.0,0.22192],[110850.0,0.26092597],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.98492379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.61224238],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030209471,[[110870.0,0.004],[110860.0,0.22192],[110850.0,0.2609271],[110840.0,0.58141898],[110830.0,0.7271427]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.61224238],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030209678,[[110870.0,0.004],[110860.0,0.22192],[110850.0,0.2609271],[110840.0,0.58141898],[110830.0,1.04398396]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.61224238],[110920.0,1.29486027]]]
["bitfinex","BTCUSD",1757030210171,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05054313],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.61224238],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030210410,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05956432],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.65199112],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030210815,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05054313],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.65199112],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030212033,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05054313],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030212252,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05956432],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030212473,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.23998795],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030212947,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.23096676],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030213185,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05054313],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.98592379],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030214276,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05956432],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.35224127],[110890.0,0.20749029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030214484,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.23998763],[110840.0,0.58141898],[110830.0,1.06492278]],[[110880.0,0.8214277],[110890.0,0.36289029],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030215038,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.05201313],[110840.0,0.57994898],[110830.0,1.06492278]],[[110880.0,0.8214277],[110890.0,0.33577251],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030215264,[[110870.0,0.00596344],[110860.0,0.40232732],[110850.0,0.24145767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.33577251],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030215265,[[110870.0,0.00596344],[110860.0,0.40232732],[110850.0,0.24145767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.18774518],[110890.0,0.18037251],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030215497,[[110870.0,0.00596344],[110860.0,0.22339],[110850.0,0.23998767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.84317665],[110890.0,0.33898251],[110900.0,0.50622719],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030215828,[[110870.0,0.00596344],[110860.0,0.22339],[110850.0,0.23998767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8160577],[110890.0,0.33577251],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030216044,[[110870.0,0.00596344],[110860.0,0.22339],[110850.0,0.23998767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8192677],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030216763,[[110870.0,0.00596344],[110860.0,0.22339],[110850.0,0.23998767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030218273,[[110870.0,0.00596344],[110860.0,0.22192],[110850.0,0.23998767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030218472,[[110870.0,0.00596344],[110860.0,0.22192],[110850.0,0.24145767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030219264,[[110870.0,0.00385344],[110860.0,0.22192],[110850.0,0.24145767],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030219473,[[110870.0,0.00385344],[110860.0,0.22184],[110850.0,0.05201313],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030219702,[[110870.0,0.00385344],[110860.0,0.22184],[110850.0,0.06103432],[110840.0,0.89679024],[110830.0,0.74808152]],[[110880.0,0.8214277],[110890.0,0.36289085],[110900.0,0.5152751],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030219912,[[110870.0,0.00385344],[110860.0,0.06648],[110850.0,0.38157486],[110840.0,0.39054777],[110830.0,0.74808152]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,0.58882141],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030220131,[[110870.0,0.00385344],[110860.0,0.22184],[110850.0,0.04157486],[110840.0,0.58147993],[110830.0,1.06492278]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,0.58882141],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030220342,[[110870.0,0.00385344],[110850.0,0.19693486],[110840.0,0.64795993],[110830.0,1.06492278],[110590.0,50.01926206]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,0.58882141],[110910.0,0.66613589],[110920.0,1.27082022]]]
["bitfinex","BTCUSD",1757030220534,[[110870.0,0.00385344],[110850.0,0.19693486],[110840.0,0.64795993],[110830.0,1.06492278],[110590.0,50.01926206]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,1.22250393],[110910.0,0.66613589],[110920.0,0.32029644]]]
["bitfinex","BTCUSD",1757030220790,[[110870.0,0.00385344],[110850.0,0.19693486],[110840.0,0.64795993],[110830.0,1.06492278],[110750.0,0.79304631]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,1.22250393],[110910.0,0.66613589],[110920.0,0.32029644]]]
["bitfinex","BTCUSD",1757030220974,[[110870.0,0.00385344],[110850.0,0.20594656],[110840.0,0.64795993],[110830.0,1.06492278],[110750.0,0.79304631]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,1.22250393],[110910.0,0.66613589],[110920.0,0.32029644]]]
["bitfinex","BTCUSD",1757030221908,[[110870.0,0.00385344],[110850.0,0.20594656],[110840.0,0.64795993],[110830.0,1.06492278],[110820.0,0.55625661]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,1.22250393],[110910.0,0.66613589],[110920.0,0.32029644]]]
["bitfinex","BTCUSD",1757030222134,[[110870.0,0.00385344],[110850.0,0.20594656],[110840.0,0.64795993],[110830.0,1.06492278],[110820.0,0.60625661]],[[110880.0,1.29362896],[110890.0,0.20749085],[110900.0,1.22250393],[110910.0,0.65199112],[110920.0,0.32029644]]]
["bitfinex","BTCUSD",1757030222374,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.62452804],[110830.0,1.06492278],[110820.0,0.55625661]],[[110880.0,1.29362896],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.65199112],[110920.0,0.37029644]]]
["bitfinex","BTCUSD",1757030222599,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.62452804],[110830.0,1.06492278],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.65199112],[110920.0,0.37029644]]]
["bitfinex","BTCUSD",1757030222806,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.62452804],[110830.0,1.06492278],[110820.0,0.55625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030223038,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.62452804],[110830.0,1.06492278],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030223460,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.59741027],[110830.0,1.06492278],[110820.0,0.55625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030223671,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.59741027],[110830.0,0.79942278],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030223883,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.59741027],[110830.0,0.82654222],[110820.0,0.55625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030224217,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.59741027],[110830.0,0.50970096],[110820.0,0.23941535]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030224426,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.41697201],[110830.0,0.82654222],[110820.0,0.55625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030224648,[[110870.0,0.00385344],[110850.0,0.15536],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.55625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.70791771],[110920.0,0.4186232]]]
["bitfinex","BTCUSD",1757030224870,[[110870.0,0.00385344],[110850.0,0.17340737],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.67603117],[110920.0,0.45050974]]]
["bitfinex","BTCUSD",1757030225079,[[110870.0,0.00385344],[110850.0,0.17340737],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.23664872],[110910.0,0.67603117],[110920.0,0.45050974]]]
["bitfinex","BTCUSD",1757030225527,[[110870.0,0.00385344],[110850.0,0.17340737],[110840.0,0.5974113],[110830.0,0.50970096],[110820.0,0.28941535]],[[110880.0,1.00390714],[110890.0,0.18037251],[110900.0,0.6029662],[110910.0,0.67603117],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030225747,[[110870.0,0.00385344],[110850.0,0.21373039],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.00390714],[110890.0,0.18037251],[110900.0,0.6029662],[110910.0,0.67603117],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030226176,[[110870.0,0.00385344],[110850.0,0.21373039],[110840.0,0.5974113],[110830.0,0.50970096],[110820.0,0.28941535]],[[110880.0,0.37022462],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.67603117],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030226420,[[110870.0,0.00385344],[110850.0,0.2047092],[110840.0,0.5974113],[110830.0,0.50970096],[110820.0,0.28941535]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.67603117],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030226664,[[110870.0,0.00385344],[110850.0,0.2047092],[110840.0,0.5974113],[110830.0,0.50970096],[110820.0,0.28941535]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030226888,[[110870.0,0.00385344],[110850.0,0.2047092],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030227065,[[110870.0,0.00385344],[110850.0,0.21373039],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030228100,[[110870.0,0.00385344],[110850.0,0.73415316],[110840.0,0.5974113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030228350,[[110870.0,0.00385344],[110850.0,0.73415316],[110840.0,0.2574113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030228351,[[110870.0,0.00385344],[110850.0,0.73415316],[110840.0,0.2574113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.3207484],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.63628243],[110920.0,0.45050974]]]
["bitfinex","BTCUSD",1757030228538,[[110870.0,0.00385344],[110850.0,0.73415316],[110840.0,0.2574113],[110830.0,0.82654222],[110820.0,0.60625661]],[[110880.0,1.1653884],[110890.0,0.18037251],[110900.0,1.22250393],[110910.0,0.63628243],[110920.0,0.45050974]]]
["bitfinex","BTCUSD",1757030228716,[[110870.0,0.00600344],[110860.0,0.00225509],[110850.0,0.73415316],[110840.0,0.57278256],[110830.0,0.50970096]],[[110880.0,0.84317714],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030228877,[[110870.0,0.00600344],[110860.0,0.00372509],[110850.0,0.73415316],[110840.0,0.57278256],[110830.0,0.50970096]],[[110880.0,0.99849714],[110890.0,0.18348251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.40103352]]]
["bitfinex","BTCUSD",1757030229231,[[110870.0,0.00600344],[110860.0,0.00225509],[110850.0,0.73415316],[110840.0,0.2559413],[110830.0,0.50970096]],[[110880.0,1.00360714],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.41517826]]]
["bitfinex","BTCUSD",1757030229441,[[110870.0,0.00600344],[110860.0,0.00225509],[110850.0,0.73562316],[110840.0,0.57278256],[110830.0,0.50970096]],[[110880.0,1.00360714],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.41517826]]]
["bitfinex","BTCUSD",1757030229654,[[110870.0,0.00385344],[110860.0,0.00225509],[110850.0,0.73562316],[110840.0,0.57278256],[110830.0,0.50970096]],[[110880.0,1.00360714],[110890.0,0.18037251],[110900.0,0.58882141],[110910.0,0.63628243],[110920.0,1.3668515]]]
["bitfinex","BTCUSD",1757030229864,[[110870.0,0.00600344],[110860.0,0.18265949],[110850.0,1.05099442],[110840.0,0.57278256],[110830.0,0.55970096]],[[110880.0,0.20949462],[110890.0,0.18037251],[110900.0,0.19843384],[110910.0,0.63628243],[110920.0,0.68316898]]]
["bitfinex","BTCUSD",1757030230073,[[110870.0,0.00600344],[110860.0,0.1818744],[110850.0,0.73415316],[110840.0,0.2559413],[110830.0,0.60749152]],[[110880.0,0.20949462],[110890.0,0.18037251],[110900.0,0.19843384],[110910.0,0.63628243],[110920.0,0.68316898]]]
["bitfinex","BTCUSD",1757030230074,[[110870.0,0.00600344],[110860.0,0.1818744],[110850.0,0.73415316],[110840.0,0.2559413],[110830.0,0.60749152]],[[110880.0,0.52633588],[110890.0,0.33880251],[110900.0,0.5152751],[110910.0,0.61224238],[110920.0,0.70720903]]]
["bitfinex","BTCUSD",1757030230313,[[110870.0,0.34171488],[110860.0,0.1804044],[110850.0,0.89563442],[110840.0,0.59989918],[110830.0,0.60749152]],[[110880.0,0.3459607],[110890.0,0.18348251],[110900.0,0.50622719],[110910.0,0.27224238],[110920.0,0.70720903]]]
["bitfinex","BTCUSD",1757030230528,[[110870.0,0.74966488],[110860.0,0.49724566],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18037251],[110900.0,0.66465719],[110910.0,0.27224238],[110920.0,0.70720903]]]
["bitfinex","BTCUSD",1757030230740,[[110870.0,0.74966488],[110860.0,0.52436069],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18037251],[110900.0,0.69177222],[110910.0,0.27224238],[110920.0,0.70720903]]]
["bitfinex","BTCUSD",1757030230942,[[110870.0,0.74966488],[110860.0,0.20751943],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18037251],[110900.0,0.69177222],[110910.0,0.27224238],[110920.0,0.70720903]]]
["bitfinex","BTCUSD",1757030231146,[[110870.0,0.74966488],[110860.0,0.52436069],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18037251],[110900.0,0.69177222],[110910.0,0.27224238],[110920.0,0.70720903]]]
["bitfinex","BTCUSD",1757030231773,[[110870.0,0.74966488],[110860.0,0.52436069],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18037251],[110900.0,0.69177222],[110910.0,0.27224238],[110920.0,0.67532249]]]
["bitfinex","BTCUSD",1757030232004,[[110870.0,0.74966488],[110860.0,0.49724566],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18037251],[110900.0,0.69177222],[110910.0,0.27224238],[110920.0,0.67532249]]]
["bitfinex","BTCUSD",1757030232286,[[110870.0,0.74966488],[110860.0,0.49724566],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.77299152]],[[110880.0,0.002],[110890.0,0.18037251],[110900.0,0.53645222],[110910.0,0.27224238],[110920.0,0.65128244]]]
["bitfinex","BTCUSD",1757030232492,[[110870.0,0.84158087],[110860.0,0.49724566],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.69177222],[110910.0,0.18032639],[110920.0,0.65128244],[110940.0,2.79195596]]]
["bitfinex","BTCUSD",1757030232699,[[110870.0,0.84158087],[110860.0,0.49724566],[110850.0,0.26590819],[110840.0,0.60630256],[110830.0,0.77299152]],[[110880.0,0.002],[110890.0,0.31684126],[110900.0,0.53645222],[110910.0,0.18032639],[110920.0,0.66044533]]]
["bitfinex","BTCUSD",1757030232928,[[110870.0,0.84158087],[110860.0,0.49724566],[110850.0,0.31590819],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.002],[110890.0,0.31684126],[110900.0,0.50622719],[110910.0,0.33871639],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030233189,[[110870.0,0.84158087],[110860.0,0.49724566],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.002],[110890.0,0.31684126],[110900.0,0.50622719],[110910.0,0.36582948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030233374,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110960.0,0.76291537]]]
["bitfinex","BTCUSD",1757030233580,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110960.0,0.58255856]]]
["bitfinex","BTCUSD",1757030233780,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110890.0,0.18036053],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030235176,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.002],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110960.0,0.7629012]]]
["bitfinex","BTCUSD",1757030235316,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030235521,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.24523515]]]
["bitfinex","BTCUSD",1757030235738,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030235950,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.002],[110900.0,0.19249593],[110910.0,0.36271948],[110920.0,0.32945933],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030236154,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030237437,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030237669,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030237844,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.23879316],[110840.0,0.60630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030238075,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.55630256],[110830.0,0.77299152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030238317,[[110870.0,0.84158087],[110860.0,0.52435875],[110850.0,0.23879316],[110840.0,0.87180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059],[110930.0,0.21334861]]]
["bitfinex","BTCUSD",1757030238489,[[110870.0,0.84158087],[110860.0,0.20751749],[110850.0,0.28879316],[110840.0,0.5049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.31684126],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030238633,[[110870.0,0.68626087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.82180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.49720055],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030238836,[[110870.0,0.84150087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,0.82180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.49720055],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030239040,[[110870.0,0.84150087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.49720055],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030241072,[[110870.0,0.68626087],[110860.0,0.20751749],[110850.0,0.28879316],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030241281,[[110870.0,0.83999087],[110860.0,0.52582875],[110850.0,0.28879316],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030241487,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.28879316],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030242016,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,0.82180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030242318,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,0.82180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030242525,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18035929],[110900.0,0.19249593],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030242740,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030243473,[[110870.0,0.68626087],[110860.0,0.52435875],[110850.0,0.22976698],[110840.0,1.27180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030243681,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18035929],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030243898,[[110870.0,0.84146087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.49720055],[110900.0,0.50933719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030244257,[[110870.0,0.83999087],[110860.0,0.52435875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.49720055],[110900.0,0.50622719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030244501,[[110870.0,0.83999087],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.50031055],[110900.0,0.50622719],[110910.0,0.36271948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030244878,[[110870.0,0.83999087],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.50031055],[110900.0,0.50622719],[110910.0,0.20743948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030245101,[[110870.0,0.83995087],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.50031055],[110900.0,0.50622719],[110910.0,0.36263948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030245317,[[110870.0,0.83995087],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36263948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030245890,[[110870.0,0.83995087],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.20743948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030246015,[[110870.0,0.83995087],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030246446,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.20743948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030246656,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030248026,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030248268,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030248991,[[110870.0,0.84892003],[110860.0,0.20898749],[110850.0,0.27976698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030249173,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030250613,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.32195126],[110890.0,0.18035929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030251012,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030251927,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.22976698],[110840.0,1.27180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030252136,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18346929],[110900.0,0.18938593],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030252347,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.27976698],[110840.0,1.22180256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030253274,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.54526698],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030255043,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.49526698],[110840.0,1.00630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030255468,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.54526698],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.18346929],[110900.0,0.18938593],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030255673,[[110870.0,0.84892003],[110860.0,0.52582875],[110850.0,0.54526698],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030256317,[[110870.0,0.84892003],[110860.0,0.20898749],[110850.0,0.54526698],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.31884126],[110890.0,0.18346929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030256532,[[110870.0,0.69376003],[110860.0,0.20751749],[110850.0,0.54673698],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32413126],[110890.0,0.18035929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030256713,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.54673698],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.32413126],[110890.0,0.18035929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030256919,[[110870.0,0.84669003],[110860.0,0.52435875],[110850.0,0.54673698],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.32413126],[110890.0,0.18035929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030257125,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.86357824],[110840.0,0.95630256],[110830.0,0.50749152]],[[110880.0,0.32413126],[110890.0,0.18035929],[110900.0,0.50622719],[110910.0,0.36259948],[110920.0,0.64630059]]]
["bitfinex","BTCUSD",1757030257529,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.8635478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.18938593],[110910.0,0.6794103],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030257762,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.18938593],[110910.0,0.6794103],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030257939,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.18938593],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030258155,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5480478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.18938593],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030258414,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.18938593],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030258792,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5480478],[110840.0,0.9549613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030259121,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030259319,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.00729],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030259617,[[110870.0,0.84669003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030259959,[[110870.0,0.69161003],[110860.0,0.20751749],[110850.0,0.23123698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030260169,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.5480478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.504476],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030260586,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.5480478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030260822,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030261230,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.28123698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030261430,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.23123698],[110840.0,1.22177212],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030261641,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.28123698],[110840.0,1.22177212],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030262164,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.23123698],[110840.0,1.27177212],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030262371,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030262954,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.28123698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030263170,[[110870.0,0.84665003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.21649902],[110910.0,0.65229721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030263878,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030264906,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.28123698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030265111,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030265923,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5480478],[110840.0,0.6894613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030266072,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00729],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030266280,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030266942,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00729],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030267121,[[110870.0,0.84861003],[110860.0,0.20751749],[110850.0,0.5980478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.37153902],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030267326,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.5980478],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.18035929],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030267571,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.62516089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030268380,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.62516089],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030268582,[[110870.0,0.84665003],[110860.0,0.1804044],[110850.0,0.30835007],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.00729],[110890.0,0.20747238],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030268788,[[110870.0,0.84665003],[110860.0,0.1804044],[110850.0,0.30835007],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030268992,[[110870.0,0.84665003],[110860.0,0.1804044],[110850.0,0.62516089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00729],[110890.0,0.20747238],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030269221,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.62516089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.34442593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030270149,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.30835007],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.18938593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030270354,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.62516089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030270726,[[110870.0,0.84861003],[110860.0,0.1804044],[110850.0,0.62516089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747238],[110900.0,0.18938593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030270914,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.62369089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065238],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030271163,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065238],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030271386,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065238],[110900.0,0.18938593],[110910.0,0.49713721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030271590,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065238],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030271731,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.18353929],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030271934,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.34592391],[110890.0,0.18353929],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030272191,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.57238007],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.34592391],[110890.0,0.18353929],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030272383,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.34592391],[110890.0,0.18035929],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030272531,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.88919089],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.34592391],[110890.0,0.18353929],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030272748,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.18353929],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030272972,[[110870.0,0.84861003],[110860.0,0.1818744],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32199082],[110890.0,0.20747239],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030273193,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32199082],[110890.0,0.20747239],[110900.0,0.18938593],[110910.0,0.65209721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030273573,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.21065239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030273779,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35349938]]]
["bitfinex","BTCUSD",1757030274097,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.54526698],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030274294,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32410082],[110890.0,0.20747239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030275159,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.32199082],[110890.0,0.20747239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030275368,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.32199082],[110890.0,0.20747239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030275578,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030275799,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065239],[110900.0,0.18938593],[110910.0,0.65205721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030276003,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.31881082],[110890.0,0.21065239],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030277256,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030277670,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.49713721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030277876,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030278681,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030279236,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030279532,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8120778],[110840.0,0.6894613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030279751,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030279927,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030280135,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00518],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030280913,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65201721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030281122,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.49713721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030281333,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030282458,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.00518],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030282797,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00518],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030283326,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00518],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.49713721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030283559,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030283782,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030284319,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00518],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.35352445]]]
["bitfinex","BTCUSD",1757030284726,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.00518],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030284860,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030285090,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.21065239],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030285305,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.6394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030285724,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52746321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030285945,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.8620778],[110840.0,0.2394613],[110830.0,0.50749152]],[[110880.0,0.00519],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65197721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030286510,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.5965778],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.00519],[110890.0,0.52428321],[110900.0,0.18938593],[110910.0,0.65193721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030287607,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.5965778],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.52747321],[110900.0,0.18938593],[110910.0,0.65193721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030287757,[[110870.0,0.84861003],[110860.0,0.20898749],[110850.0,0.5965778],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.0303031],[110900.0,0.18938593],[110910.0,0.18032639],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030288181,[[110870.0,0.84861003],[110860.0,0.52579831],[110850.0,0.27976698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.34711392],[110900.0,0.18938593],[110910.0,0.65193721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030289022,[[110870.0,0.84861003],[110860.0,0.52579831],[110850.0,0.27976698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.0303031],[110900.0,0.18938593],[110910.0,0.18032639],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030289280,[[110870.0,0.84861003],[110860.0,0.52579831],[110850.0,0.27976698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.0303031],[110900.0,0.18938593],[110910.0,0.65193721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030289482,[[110870.0,0.84861003],[110860.0,0.52579831],[110850.0,0.27976698],[110840.0,0.9049613],[110830.0,0.50749152]],[[110880.0,0.002],[110890.0,0.34711392],[110900.0,0.18938593],[110910.0,0.65193721],[110920.0,0.32945933]]]
["bitfinex","BTCUSD",1757030291466,[[110870.0,1.18635967],[110860.0,0.20898749],[110850.0,0.5965778],[110840.0,0.6394613],[110830.0,0.77299152]],[[110880.0,0.002],[110890.0,0.0303031],[110920.0,0.26301933],[110940.0,0.7731948],[110950.0,0.93403982]]]
["bitfinex","BTCUSD",1757030291665,[[110870.0,1.18782967],[110860.0,0.2804044],[110850.0,0.5465778],[110840.0,0.1894613],[110830.0,0.8020527]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.50715382],[110920.0,0.18031013],[110930.0,0.18930856]]]
["bitfinex","BTCUSD",1757030291869,[[110870.0,1.21493963],[110860.0,0.2804044],[110850.0,0.5465778],[110840.0,0.1894613],[110830.0,0.8020527]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.53326368],[110920.0,0.18031013],[110930.0,0.30070856]]]
["bitfinex","BTCUSD",1757030292044,[[110870.0,1.21493963],[110860.0,0.2804044],[110850.0,0.9465778],[110840.0,0.1894613],[110830.0,0.8020527]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.53326368],[110920.0,0.25385644],[110930.0,0.30070856]]]
["bitfinex","BTCUSD",1757030293004,[[110870.0,1.21493963],[110860.0,0.2804044],[110850.0,0.95534333],[110840.0,0.1894613],[110830.0,0.5365527]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.31681082],[110920.0,0.25385644],[110930.0,0.18930856]]]
["bitfinex","BTCUSD",1757030293138,[[110870.0,1.26493963],[110860.0,0.2304044],[110850.0,0.95534333],[110840.0,0.2394613],[110830.0,0.64829072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.25385644],[110930.0,0.34402856],[110950.0,0.2275784]]]
["bitfinex","BTCUSD",1757030293333,[[110870.0,1.26493963],[110860.0,0.2304044],[110850.0,0.95534333],[110840.0,0.2394613],[110830.0,0.64829072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28096498],[110930.0,0.34402856],[110950.0,0.2275784]]]
["bitfinex","BTCUSD",1757030294140,[[110870.0,1.26493963],[110860.0,0.2304044],[110850.0,0.95534333],[110840.0,0.2394613],[110830.0,0.64829072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28096498],[110930.0,0.18930856],[110950.0,0.20351328]]]
["bitfinex","BTCUSD",1757030294371,[[110870.0,1.28977963],[110860.0,0.2304044],[110850.0,0.95534333],[110840.0,0.1894613],[110830.0,0.93888072]],[[110880.0,0.002],[110910.0,0.00319],[110920.0,0.5977758],[110930.0,0.18930856],[110950.0,0.20351328]]]
["bitfinex","BTCUSD",1757030294574,[[110870.0,1.33977963],[110860.0,0.1804044],[110850.0,0.95534333],[110840.0,0.2394613],[110830.0,0.88888072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28096498],[110930.0,0.18930856],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030294789,[[110870.0,1.33977963],[110860.0,0.1804044],[110850.0,0.95534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.18930856],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030294999,[[110870.0,1.33977963],[110860.0,0.3881644],[110850.0,0.95534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030295187,[[110870.0,1.33977963],[110860.0,0.3881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030295309,[[110870.0,1.33977963],[110860.0,0.3881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.00319],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030295521,[[110870.0,1.33977963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030296394,[[110870.0,1.28977963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030296598,[[110870.0,1.33977963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82451232]]]
["bitfinex","BTCUSD",1757030297603,[[110870.0,1.33977963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82447232]]]
["bitfinex","BTCUSD",1757030298449,[[110870.0,1.33941963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.32000082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82447232]]]
["bitfinex","BTCUSD",1757030298860,[[110870.0,1.33941963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110910.0,0.31681082],[110920.0,0.28998048],[110930.0,0.19844801],[110940.0,0.82447232]]]
["bitfinex","BTCUSD",1757030299055,[[110870.0,1.33941963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.31681082],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030299688,[[110870.0,1.33941963],[110860.0,0.3881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030300255,[[110870.0,1.33941963],[110860.0,0.7881644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030301401,[[110870.0,1.28941963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030302320,[[110870.0,1.28941963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.1894613],[110830.0,0.73116072]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030302493,[[110870.0,1.28941963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.68116072]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030302935,[[110870.0,1.28941963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.2394613],[110830.0,0.5194227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030303724,[[110870.0,1.55491963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2539227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030304172,[[110870.0,1.55487963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2539227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030304391,[[110870.0,1.40023963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2539227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030304590,[[110870.0,1.55483963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2539227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030304799,[[110870.0,1.08342881],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2539227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030305012,[[110870.0,1.55483963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2539227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030307297,[[110870.0,1.55483963],[110860.0,0.8381644],[110850.0,0.55534333],[110840.0,0.6314613],[110830.0,0.3039227]],[[110880.0,0.002],[110900.0,0.00319],[110910.0,0.49713731],[110920.0,0.28998048],[110930.0,0.19844801]]]
["bitfinex","BTCUSD",1757030307594,[[110870.0,1.52848963],[110860.0,0.8396344],[110850.0,0.55534333],[110840.0,0.6814613],[110830.0,0.2787627]],[[110880.0,0.002],[110890.0,0.00319],[110900.0,0.31681082],[110910.0,0.18032649],[110920.0,0.28998048]]]
["bitfinex","BTCUSD",1757030308376,[[110870.0,0.98421999],[110860.0,0.3881644],[110850.0,0.28853251],[110840.0,0.6314613],[110830.0,0.20521639]],[[110880.0,0.32400082],[110900.0,0.26291153],[110910.0,0.49713731],[110920.0,0.28998048],[110960.0,0.63761143]]]
["bitfinex","BTCUSD",1757030308592,[[110870.0,0.98421999],[110860.0,0.3881644],[110850.0,0.6480478],[110840.0,0.6314613],[110830.0,0.20521639]],[[110880.0,0.32400082],[110890.0,0.18035897],[110900.0,0.26291153],[110910.0,0.49713731],[110920.0,0.26287194]]]
["bitfinex","BTCUSD",1757030308866,[[110870.0,0.53327999],[110860.0,0.3881644],[110850.0,0.9135478],[110840.0,0.5894613],[110830.0,0.20521639]],[[110880.0,0.00719],[110890.0,0.49716979],[110900.0,0.26291153],[110910.0,0.52424793],[110920.0,0.26287194]]]
["bitfinex","BTCUSD",1757030309110,[[110870.0,0.39965881],[110860.0,0.3881644],[110850.0,0.54673698],[110840.0,0.5894613],[110830.0,0.20521639]],[[110880.0,0.00719],[110890.0,0.49716979],[110900.0,0.26291153],[110910.0,0.52424793],[110920.0,0.26287194]]]
["bitfinex","BTCUSD",1757030309357,[[110870.0,0.53327999],[110860.0,0.3881644],[110850.0,0.22976698],[110840.0,0.95774212],[110830.0,0.47071639]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.26291153],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030309587,[[110870.0,0.53327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.67843639]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.26291153],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030309819,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.26291153],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030310025,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.29002463],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030311169,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.95774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.29002463],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030311413,[[110870.0,0.53832855],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.6409313],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.29002463],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030311618,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.29002463],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030311821,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18949845],[110900.0,0.29002463],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030312032,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030312236,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.6909313],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030312479,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030312659,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.6909313],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030312898,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030313532,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.6909313],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.65169731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030313754,[[110870.0,0.87327999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.65169731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030313949,[[110870.0,0.71871999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.65169731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030314149,[[110870.0,0.87323999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.6909313],[110830.0,0.7519827]],[[110880.0,0.504376],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.65169731],[110920.0,0.32931194]]]
["bitfinex","BTCUSD",1757030314383,[[110870.0,0.87323999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.48383194]]]
["bitfinex","BTCUSD",1757030314594,[[110870.0,0.87323999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,0.6909313],[110830.0,0.7519827]],[[110880.0,0.32400082],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.48383194]]]
["bitfinex","BTCUSD",1757030314781,[[110870.0,0.87323999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.32400082],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.49713731],[110920.0,0.48383194]]]
["bitfinex","BTCUSD",1757030316646,[[110870.0,0.87323999],[110860.0,0.1804044],[110850.0,0.2507058],[110840.0,1.00774212],[110830.0,0.7519827]],[[110880.0,0.32400082],[110890.0,0.18035897],[110900.0,0.22544684],[110910.0,0.49713731],[110920.0,0.48383194]]]
["bitfinex","BTCUSD",1757030317718,[[110870.0,0.87323999],[110860.0,0.1804044],[110850.0,0.56752621],[110840.0,1.00775171],[110830.0,0.7519827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030318142,[[110870.0,0.84613003],[110860.0,0.1804044],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.7519827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030318349,[[110870.0,0.84613003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.7519827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030318555,[[110870.0,0.84613003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030319720,[[110870.0,0.84613003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030319901,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030321155,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030321367,[[110870.0,0.69161003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030321623,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030323404,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,0.95628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030323742,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030324363,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,0.95628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030324567,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030325239,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.22544684],[110910.0,0.18032649],[110920.0,0.48383194]]]
["bitfinex","BTCUSD",1757030325443,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030327137,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.5176758],[110840.0,0.6894613],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030327325,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030327456,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030329014,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.18756518],[110890.0,0.18035897],[110900.0,0.22544684],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030329204,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.821206],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030330135,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.22544684],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030330350,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030330584,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.5176758],[110840.0,0.6894613],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030330793,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.43429317]]]
["bitfinex","BTCUSD",1757030331486,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54226725],[110910.0,0.18032649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030331688,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030332247,[[110870.0,0.84609003],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030332473,[[110870.0,0.84609003],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030332695,[[110870.0,0.87320313],[110860.0,0.1804044],[110850.0,0.5176758],[110840.0,0.6894613],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030332907,[[110870.0,0.87320313],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030333506,[[110870.0,0.87527313],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030333714,[[110870.0,0.87527313],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030334075,[[110870.0,0.87527313],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030334284,[[110870.0,0.84816003],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030334542,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030337644,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,0.60628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030338182,[[110870.0,0.84609003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030338401,[[110870.0,0.84816003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030338929,[[110870.0,0.84816003],[110860.0,0.20751749],[110850.0,0.5176758],[110840.0,0.6894613],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030339182,[[110870.0,0.84816003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.54232815],[110910.0,0.33468649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030340423,[[110870.0,0.84816003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.18032649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030340607,[[110870.0,0.84816003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030340761,[[110870.0,0.84796003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030340762,[[110870.0,0.84796003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030341800,[[110870.0,0.84796003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030341966,[[110870.0,0.84796003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030342847,[[110870.0,0.84589003],[110860.0,0.20751749],[110850.0,0.5176758],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030342848,[[110870.0,0.84589003],[110860.0,0.20751749],[110850.0,0.5176758],[110840.0,0.6894613],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030343060,[[110870.0,0.84589003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030343271,[[110870.0,0.84589003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33460649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030343475,[[110870.0,0.84796003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.18032649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030343688,[[110870.0,0.84796003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030344379,[[110870.0,0.84796003],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.18032649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030344560,[[110870.0,0.87507312],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030344760,[[110870.0,0.84796003],[110860.0,0.1804044],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030344987,[[110870.0,0.69161003],[110860.0,0.1804044],[110850.0,0.5162058],[110840.0,0.60628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030345145,[[110870.0,0.84585003],[110860.0,0.1804044],[110850.0,0.56899621],[110840.0,0.60628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030345539,[[110870.0,0.84792003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030346251,[[110870.0,0.84792003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030346797,[[110870.0,0.84585003],[110860.0,0.20751749],[110850.0,0.2521758],[110840.0,0.6894613],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030347037,[[110870.0,0.84585003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.64083082],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.33456649],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030347743,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.21647832],[110910.0,0.18927201],[110920.0,1.27977317]]]
["bitfinex","BTCUSD",1757030348036,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34347201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030349177,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34347201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030349396,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34347201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030351451,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.56899621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34343201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030354119,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83259621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34343201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030354325,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34343201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030354570,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34343201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030354772,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.00628171],[110830.0,0.4864827]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34343201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030355711,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.21404171],[110830.0,0.2787627]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34343201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030356446,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.21404171],[110830.0,0.2787627]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.18927201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030356632,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.21404171],[110830.0,0.2787627]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34339201],[110920.0,0.64613235]]]
["bitfinex","BTCUSD",1757030360587,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.21404171],[110830.0,0.2787627]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34339201],[110920.0,0.57969235]]]
["bitfinex","BTCUSD",1757030361204,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.21404171],[110830.0,0.2787627]],[[110880.0,0.00719],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34339201],[110920.0,0.57969235]]]
["bitfinex","BTCUSD",1757030361418,[[110870.0,0.84789003],[110860.0,0.20751749],[110850.0,0.83449621],[110840.0,1.21404171],[110830.0,0.2787627]],[[110880.0,0.32401041],[110890.0,0.18035897],[110900.0,0.53329873],[110910.0,0.34339201],[110920.0,0.57969235]]]
["bitfinex","BTCUSD",1757030363194,[[110870.0,0.86882885],[110860.0,0.5258079],[110850.0,0.5162058],[110840.0,0.81404171],[110830.0,0.2787627]],[[110880.0,0.002],[110900.0,0.21947832],[110910.0,0.18032649],[110920.0,0.57969235],[110950.0,0.30380746]]]
["bitfinex","BTCUSD",1757030363408,[[110870.0,1.18711926],[110860.0,0.49722481],[110850.0,0.59526698],[110840.0,0.71404171],[110830.0,0.2787627]],[[110880.0,0.002],[110890.0,0.31682041],[110900.0,0.35595064],[110910.0,0.18032649],[110920.0,0.73373235]]]
["bitfinex","BTCUSD",1757030363620,[[110870.0,0.89740922],[110860.0,0.49722481],[110850.0,0.59526698],[110840.0,0.71404171],[110830.0,0.3287627]],[[110880.0,0.002],[110890.0,0.31682041],[110900.0,0.32883754],[110910.0,0.18032649],[110920.0,0.73373235]]]
["bitfinex","BTCUSD",1757030363864,[[110870.0,0.89740922],[110860.0,0.49722481],[110850.0,0.99526698],[110840.0,0.71404171],[110830.0,0.3287627]],[[110880.0,0.002],[110890.0,0.31682041],[110900.0,0.31982041],[110910.0,0.20743687],[110920.0,0.73373235]]]
["bitfinex","BTCUSD",1757030364244,[[110870.0,0.89740922],[110860.0,0.49722481],[110850.0,0.99526698],[110840.0,0.71404171],[110830.0,0.3287627]],[[110880.0,0.002],[110890.0,0.31682041],[110900.0,0.31982041],[110910.0,0.20743687],[110920.0,0.74285348]]]
["bitfinex","BTCUSD",1757030364694,[[110870.0,0.89740922],[110860.0,0.54722481],[110850.0,0.94526698],[110840.0,0.71404171],[110830.0,0.3287627]],[[110880.0,0.002],[110900.0,0.31982041],[110910.0,0.20743687],[110920.0,0.73373235],[110930.0,0.97448856]]]
["bitfinex","BTCUSD",1757030364901,[[110870.0,1.21422963],[110860.0,0.81272481],[110850.0,0.67976698],[110840.0,0.71404171],[110830.0,0.7707627]],[[110880.0,0.002],[110910.0,0.02711038],[110920.0,0.57969235],[110930.0,1.12852856],[110940.0,0.68205795]]]
["bitfinex","BTCUSD",1757030365110,[[110870.0,1.21422963],[110860.0,0.59722481],[110850.0,0.89526698],[110840.0,0.71404171],[110830.0,0.3287627]],[[110880.0,0.002],[110900.0,0.31682041],[110910.0,0.003],[110920.0,0.57969235],[110930.0,1.12852856]]]
["bitfinex","BTCUSD",1757030365318,[[110870.0,1.28739963],[110860.0,0.54722481],[110850.0,0.90403251],[110840.0,0.71404171],[110830.0,0.3039227]],[[110880.0,0.002],[110900.0,0.31682041],[110910.0,0.003],[110920.0,0.57969235],[110930.0,1.06204856]]]
["bitfinex","BTCUSD",1757030365547,[[110870.0,1.28739963],[110860.0,0.54722481],[110850.0,0.90403251],[110840.0,0.71404171],[110830.0,0.3039227]],[[110880.0,0.002],[110900.0,0.31682041],[110910.0,0.003],[110920.0,0.60679998],[110930.0,1.06204856]]]
["bitfinex","BTCUSD",1757030365762,[[110870.0,1.28739963],[110860.0,0.54722481],[110850.0,0.90403251],[110840.0,0.71404171],[110830.0,0.46566072]],[[110880.0,0.002],[110910.0,0.31982041],[110920.0,0.60679998],[110930.0,1.06204856]]]
["bitfinex","BTCUSD",1757030365763,[[110870.0,1.28739963],[110860.0,0.54722481],[110850.0,0.90403251],[110840.0,0.71404171],[110830.0,0.46566072]],[[110880.0,0.002],[110910.0,0.31982041],[110920.0,0.60679998],[110930.0,0.90800856],[110970.0,0.28634143]]]
["bitfinex","BTCUSD",1757030365995,[[110870.0,1.65422004],[110860.0,0.76272481],[110850.0,0.63853251],[110840.0,0.76404171],[110830.0,0.85766072]],[[110880.0,0.002],[110910.0,0.31982041],[110920.0,0.57067798],[110930.0,0.18930856],[110940.0,0.75735702]]]
["bitfinex","BTCUSD",1757030366210,[[110870.0,0.84169922],[110860.0,0.76272481],[110850.0,0.63853251],[110840.0,0.76404171],[110830.0,0.85766072]],[[110880.0,0.002],[110900.0,0.31682041],[110910.0,0.18032657],[110920.0,0.39036672],[110930.0,0.21641403]]]
["bitfinex","BTCUSD",1757030366425,[[110870.0,0.89569922],[110860.0,0.54869481],[110850.0,0.68853251],[110840.0,0.97954171],[110830.0,0.41528441]],[[110880.0,0.002],[110890.0,0.31982041],[110900.0,0.57972804],[110910.0,0.18032657],[110920.0,0.57071533]]]
["bitfinex","BTCUSD",1757030366669,[[110870.0,0.89569922],[110860.0,0.54869481],[110850.0,0.68853251],[110840.0,0.97954171],[110830.0,0.25354639]],[[110880.0,0.002],[110890.0,0.31982041],[110900.0,0.57972804],[110910.0,0.18032657],[110920.0,0.57071533]]]
["bitfinex","BTCUSD",1757030366857,[[110870.0,1.05851963],[110860.0,0.49869481],[110850.0,0.68853251],[110840.0,0.97954171],[110830.0,0.20354639]],[[110880.0,0.002],[110890.0,0.31982041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533]]]
["bitfinex","BTCUSD",1757030366998,[[110870.0,1.21251963],[110860.0,0.54869481],[110850.0,0.67976698],[110840.0,0.97954171],[110830.0,0.25354639]],[[110880.0,0.002],[110890.0,0.31982041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533]]]
["bitfinex","BTCUSD",1757030367417,[[110870.0,1.20866619],[110860.0,0.54869481],[110850.0,0.67976698],[110840.0,0.97954171],[110830.0,0.25354639]],[[110880.0,0.001],[110890.0,0.31982041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533]]]
["bitfinex","BTCUSD",1757030367613,[[110880.0,0.16539288],[110870.0,1.20866619],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.31982041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533],[111030.0,0.31765599]]]
["bitfinex","BTCUSD",1757030367982,[[110880.0,0.41030887],[110870.0,0.93759983],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.32191041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533],[110970.0,0.10600725]]]
["bitfinex","BTCUSD",1757030368274,[[110880.0,0.43741927],[110870.0,0.94059983],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.32191041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030368527,[[110880.0,0.43641927],[110870.0,0.94059983],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.32191041],[110900.0,0.57972804],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030368703,[[110880.0,0.43641927],[110870.0,0.93659983],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.32191041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030368938,[[110880.0,0.43641927],[110870.0,0.93359983],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.32191041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030369144,[[110880.0,0.43841927],[110870.0,0.93359983],[110860.0,0.55771519],[110850.0,0.67976698],[110840.0,0.97954171]],[[110890.0,0.32191041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030369359,[[110880.0,0.43841927],[110870.0,0.93359983],[110860.0,0.55771519],[110850.0,0.27976698],[110840.0,0.97954171]],[[110890.0,0.32291041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030369562,[[110880.0,0.44041927],[110870.0,0.93359983],[110860.0,0.55771519],[110850.0,0.27976698],[110840.0,0.97954171]],[[110890.0,0.32391041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030369783,[[110880.0,0.44041927],[110870.0,0.93359983],[110860.0,0.95771519],[110850.0,0.27976698],[110840.0,0.97954171]],[[110890.0,0.32391041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030371933,[[110880.0,0.44041927],[110870.0,0.93359983],[110860.0,1.22321519],[110850.0,0.27976698],[110840.0,0.71404171]],[[110890.0,0.32391041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030372379,[[110880.0,0.48040225],[110870.0,0.93359983],[110860.0,1.22321519],[110850.0,0.27976698],[110840.0,0.71404171]],[[110890.0,0.32391041],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.57071533],[110960.0,1.87284259]]]
["bitfinex","BTCUSD",1757030375452,[[110880.0,0.62981897],[110870.0,0.27677942],[110860.0,1.17174519],[110850.0,0.28123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.26106296]]]
["bitfinex","BTCUSD",1757030375653,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.77174519],[110850.0,0.33123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.26106296]]]
["bitfinex","BTCUSD",1757030375832,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.77174519],[110850.0,0.28123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.26106296]]]
["bitfinex","BTCUSD",1757030376089,[[110880.0,0.47589897],[110870.0,0.30389127],[110860.0,0.45492478],[110850.0,0.59805739],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.26106296]]]
["bitfinex","BTCUSD",1757030376263,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.18942478],[110850.0,0.99805739],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.26106296]]]
["bitfinex","BTCUSD",1757030376497,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.50624519],[110850.0,0.73123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.26106296]]]
["bitfinex","BTCUSD",1757030376705,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.50624519],[110850.0,0.73123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.20743697],[110920.0,0.72463533],[110940.0,1.27520443]]]
["bitfinex","BTCUSD",1757030376946,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.50624519],[110850.0,0.73123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.50618173],[110910.0,0.18032657],[110920.0,0.72463533],[110940.0,1.27520443]]]
["bitfinex","BTCUSD",1757030377124,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.50624519],[110850.0,0.73123698],[110840.0,0.71404171]],[[110890.0,0.50426932],[110900.0,0.53329357],[110910.0,0.18032657],[110920.0,0.72463533],[110940.0,1.27520443]]]
["bitfinex","BTCUSD",1757030379581,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.18942478],[110850.0,0.64801809],[110840.0,0.3972213]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.40781492],[110940.0,0.64152431]]]
["bitfinex","BTCUSD",1757030380116,[[110880.0,0.62981897],[110870.0,0.30389127],[110860.0,0.18942478],[110850.0,1.04801809],[110840.0,0.3972213]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.40781492],[110940.0,0.64152431]]]
["bitfinex","BTCUSD",1757030380316,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.18942478],[110850.0,1.04801809],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.62738284]]]
["bitfinex","BTCUSD",1757030380748,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.18942478],[110850.0,0.68123698],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.62738284]]]
["bitfinex","BTCUSD",1757030380929,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.18942478],[110850.0,0.99801809],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.62738284]]]
["bitfinex","BTCUSD",1757030382650,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.18942478],[110850.0,1.04801809],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.62738284]]]
["bitfinex","BTCUSD",1757030383401,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.18942478],[110850.0,1.04801809],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.64152436]]]
["bitfinex","BTCUSD",1757030384085,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.18942478],[110850.0,1.04654809],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.64152436]]]
["bitfinex","BTCUSD",1757030384268,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.19089478],[110850.0,1.04654809],[110840.0,0.1894613]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.64152436]]]
["bitfinex","BTCUSD",1757030385286,[[110880.0,0.47589897],[110870.0,0.23741127],[110860.0,0.19089478],[110850.0,1.04654809]],[[110890.0,0.50423002],[110900.0,0.21647316],[110910.0,0.49710768],[110920.0,0.25389492],[110940.0,0.64152436]]]
["bitfinex","BTCUSD",1757030385287,[[110880.0,0.13589897],[110870.0,0.03608101],[110860.0,0.00147],[110850.0,0.04032302],[110830.0,0.09671631]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.13536295]]]
["bitfinex","BTCUSD",1757030385490,[[110880.0,0.04398298],[110870.0,0.03608101],[110850.0,0.04179302],[110830.0,0.09671631],[109380.0,50.01523771]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.16724949]]]
["bitfinex","BTCUSD",1757030385665,[[110880.0,0.04398298],[110870.0,0.03608101],[110850.0,0.04179302],[110830.0,0.09671631],[110710.0,1.3485]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.16724949]]]
["bitfinex","BTCUSD",1757030386501,[[110880.0,0.04398298],[110870.0,0.03608101],[110850.0,0.04179302],[110830.0,0.09671631],[110710.0,1.3485]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.15310797]]]
["bitfinex","BTCUSD",1757030386897,[[110880.0,0.04398298],[110870.0,0.03608101],[110850.0,0.04179302],[110830.0,0.09671631],[110710.0,1.3485]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.19313024]]]
["bitfinex","BTCUSD",1757030389523,[[110880.0,0.04398298],[110870.0,0.03608101],[110850.0,0.04179302],[110830.0,0.09671631],[110710.0,1.3485]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.20725474]]]
["bitfinex","BTCUSD",1757030390139,[[110880.0,0.04398298],[110870.0,0.03608101],[110850.0,0.04179302],[110830.0,0.09671631],[110730.0,0.38704805]],[[110890.0,0.00709],[110900.0,0.02711184],[110920.0,0.07354631],[110930.0,0.00888288],[110940.0,0.20725474]]]
["bitfinex","BTCUSD",1757030391565,[[110880.0,0.13931897],[110870.0,0.03608101],[110850.0,0.11386933],[110830.0,0.19175631],[110820.0,0.05476]],[[110890.0,0.002],[110900.0,0.02711184],[110910.0,0.00293],[110930.0,0.00888288],[110940.0,0.09368616]]]
["bitfinex","BTCUSD",1757030391786,[[110880.0,0.16193897],[110870.0,0.03608101],[110850.0,0.11386933],[110830.0,0.16858631],[110820.0,0.05476]],[[110890.0,0.002],[110940.0,0.09368616]]]
["bitfinex","BTCUSD",1757030391787,[[110880.0,0.16193897],[110870.0,0.03608101],[110850.0,0.11386933],[110830.0,0.16858631],[110820.0,0.05476]],[[110890.0,0.002],[110920.0,0.00293],[110940.0,0.02404783],[110950.0,0.03188654],[110960.0,0.12187307]]]
["bitfinex","BTCUSD",1757030391995,[[110880.0,0.16193897],[110870.0,0.03608101],[110850.0,0.11386933],[110830.0,0.16858631],[110820.0,0.05476]],[[110890.0,0.002],[110920.0,0.00293],[110940.0,0.07354631],[110950.0,0.02404783],[110960.0,0.16790018]]]
["bitfinex","BTCUSD",1757030392248,[[110880.0,0.16193897],[110870.0,0.00896916],[110850.0,0.11386933],[110830.0,0.33032433],[110820.0,0.05476]],[[110890.0,0.002],[110920.0,0.00293],[110930.0,0.02710729],[110940.0,0.07354631],[110950.0,0.02404783]]]
["bitfinex","BTCUSD",1757030392445,[[110880.0,0.18904623],[110870.0,0.00896916],[110850.0,0.11386933],[110830.0,0.33032433],[110820.0,0.05476]],[[110890.0,0.002],[110920.0,0.00293],[110930.0,0.02710729],[110940.0,0.07354631],[110950.0,0.02404783]]]
["bitfinex","BTCUSD",1757030393156,[[110880.0,0.18904623],[110870.0,0.00896916],[110850.0,0.11386933],[110830.0,0.33032433],[110820.0,0.05476]],[[110890.0,0.002],[110920.0,0.07647631],[110930.0,0.02710729],[110940.0,0.07354631],[110950.0,0.02404783]]]
["bitfinex","BTCUSD",1757030394284,[[110880.0,0.18904623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.11386933],[110830.0,0.33032433]],[[110890.0,0.002],[110920.0,0.07647631],[110930.0,0.02710729],[110940.0,0.07354631],[110950.0,0.02404783]]]
["bitfinex","BTCUSD",1757030395854,[[110880.0,0.18904623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.11386933],[110830.0,0.33032433]],[[110890.0,0.002],[110920.0,0.07647631],[110930.0,0.02710729],[110940.0,0.08249841],[110950.0,0.02404783]]]
["bitfinex","BTCUSD",1757030396619,[[110880.0,0.18904623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110830.0,0.29004433]],[[110890.0,0.002],[110930.0,0.03003729],[110940.0,0.07354631],[110950.0,0.02404783],[110980.0,0.162192]]]
["bitfinex","BTCUSD",1757030396774,[[110880.0,0.18904623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110830.0,0.29163443]],[[110890.0,0.002],[110930.0,0.00293],[110940.0,0.07354631],[110960.0,0.12948068],[110980.0,0.162192]]]
["bitfinex","BTCUSD",1757030397001,[[110880.0,0.18904623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110830.0,0.29004433]],[[110890.0,0.002],[110930.0,0.00293],[110940.0,0.10965154],[110960.0,0.12948068],[110980.0,0.162192]]]
["bitfinex","BTCUSD",1757030397379,[[110880.0,0.18704623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110830.0,0.29004433]],[[110890.0,0.001],[110930.0,0.00293],[110940.0,0.10965154],[110960.0,0.12948068],[110980.0,0.162192]]]
["bitfinex","BTCUSD",1757030397563,[[110880.0,0.18704623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110830.0,0.29004433]],[[110890.0,0.001],[110930.0,0.00293],[110940.0,0.10965154],[110960.0,0.07354631],[110970.0,0.09750593]]]
["bitfinex","BTCUSD",1757030397772,[[110880.0,0.18704623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110830.0,0.50030375]],[[110890.0,0.001],[110930.0,0.00293],[110940.0,0.10965154],[110960.0,0.07354631],[110970.0,0.09750593]]]
["bitfinex","BTCUSD",1757030397974,[[110880.0,0.19004623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110840.0,0.16173802]],[[110890.0,0.002],[110930.0,0.00293],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.09750593]]]
["bitfinex","BTCUSD",1757030398233,[[110880.0,0.18504623],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933],[110840.0,0.16173802]],[[110930.0,0.00293],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.06561939],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030398374,[[110890.0,0.09091599],[110880.0,0.09566024],[110870.0,0.00896916],[110860.0,0.00876553],[110850.0,0.20890933]],[[110920.0,0.07354631],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.06561939],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030398729,[[110910.0,0.00195],[110900.0,0.00147],[110890.0,0.08991599],[110880.0,0.06660298],[110870.0,0.00896916]],[[110920.0,0.07647631],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.07975779],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030398918,[[110910.0,0.09386599],[110900.0,0.00147],[110880.0,0.06260298],[110870.0,0.00896916],[110580.0,0.00042]],[[110920.0,0.07647631],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.07975779],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030399120,[[110910.0,0.09286599],[110880.0,0.06960298],[110870.0,0.00896916],[110810.0,0.33171167],[110800.0,0.00511557]],[[110920.0,0.07647631],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.07975779],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030399285,[[110910.0,0.09186599],[110900.0,0.02710243],[110880.0,0.06660298],[110870.0,0.00896916],[110810.0,0.33171167]],[[110920.0,0.00293],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.07975779],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030399481,[[110910.0,0.09186599],[110880.0,0.06660298],[110870.0,0.00896916],[110810.0,0.33171167],[110620.0,0.00468215]],[[110920.0,0.00293],[110940.0,0.10064875],[110960.0,0.07354631],[110970.0,0.07975779],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030399683,[[110880.0,0.06660298],[110870.0,0.00896916],[110810.0,0.33171167],[110620.0,0.00468215],[109420.0,0.19081095]],[[110920.0,0.00494],[110940.0,0.08262702],[110960.0,0.07354631],[110970.0,0.12196783],[110980.0,0.17796961]]]
["bitfinex","BTCUSD",1757030399923,[[110900.0,0.02710516],[110890.0,0.09191599],[110880.0,0.04398298],[110870.0,0.00896916],[110840.0,0.18435802]],[[110910.0,0.00293],[110920.0,0.00201],[110940.0,0.08262702],[110960.0,0.11956241],[110970.0,0.12980654]]]