{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756857600945,[[111360.0,0.27637306],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.2882337],[111320.0,0.09806876]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857601389,[[111360.0,0.27337306],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.2882337],[111320.0,0.09806876]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857601600,[[111360.0,0.29431188],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.2882337],[111320.0,0.00342876]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857601834,[[111370.0,0.1409761],[111360.0,0.29731188],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.3828737]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05209713],[111440.0,0.13038312]]]
["bitfinex","BTCUSD",1756857602048,[[111370.0,0.19879702],[111360.0,0.32023317],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.17288115]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05209713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857602270,[[111370.0,0.11805481],[111360.0,0.29324919],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.17288115]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05209713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857602496,[[111370.0,0.11805481],[111360.0,0.29024919],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.17288115]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857602710,[[111370.0,0.14503307],[111360.0,0.29024919],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.17288115]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857602925,[[111370.0,0.14503307],[111360.0,0.28824919],[111350.0,0.03952703],[111340.0,0.16153273],[111330.0,0.17288115]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857603125,[[111370.0,0.22574042],[111360.0,0.38824919],[111350.0,0.03952703],[111340.0,0.71153273],[111330.0,0.37288115]],[[111380.0,0.13940996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857603322,[[111370.0,0.22574042],[111360.0,0.39224919],[111350.0,0.03952703],[111340.0,0.71153273],[111330.0,0.37288115]],[[111380.0,0.13940996],[111390.0,0.14768423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857603774,[[111370.0,0.22554042],[111360.0,0.32112919],[111350.0,0.08952703],[111340.0,0.71153273],[111330.0,0.07824115]],[[111380.0,0.14236996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857603983,[[111370.0,0.22554042],[111360.0,0.20305628],[111350.0,0.20259994],[111340.0,0.55],[111330.0,0.23977388]],[[111380.0,0.14236996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857604389,[[111370.0,0.22954042],[111360.0,0.20305628],[111350.0,0.20259994],[111340.0,0.55],[111330.0,0.23977388]],[[111380.0,0.14236996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857605025,[[111370.0,0.23168042],[111360.0,0.19999628],[111350.0,0.20259994],[111340.0,0.55],[111330.0,0.23977388]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857605258,[[111370.0,0.52579652],[111360.0,0.05902018],[111350.0,0.20259994],[111340.0,0.9944],[111330.0,0.38977388]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857605472,[[111370.0,0.96141809],[111360.0,0.23861788],[111350.0,0.51346625],[111340.0,0.9944],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857605674,[[111370.0,0.96141809],[111360.0,0.23861788],[111350.0,0.69308008],[111340.0,0.9944],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857605899,[[111370.0,0.96541809],[111360.0,0.23861788],[111350.0,0.69308008],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857606166,[[111370.0,0.96141809],[111360.0,0.23861788],[111350.0,0.69308008],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857606368,[[111370.0,0.96141809],[111360.0,0.2295977],[111350.0,0.69308008],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05209713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857606571,[[111370.0,0.96141809],[111360.0,0.2295977],[111350.0,0.69308008],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857606774,[[111370.0,0.96141809],[111360.0,0.2295977],[111350.0,0.69308008],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.22514205]]]
["bitfinex","BTCUSD",1756857606950,[[111370.0,0.96141809],[111360.0,0.2295977],[111350.0,0.70206077],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.22514205]]]
["bitfinex","BTCUSD",1756857607148,[[111370.0,0.96541809],[111360.0,0.2295977],[111350.0,0.70206077],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.22514205]]]
["bitfinex","BTCUSD",1756857607301,[[111370.0,0.96141809],[111360.0,0.2295977],[111350.0,0.70206077],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857607502,[[111370.0,0.95741809],[111360.0,0.2295977],[111350.0,0.70206077],[111340.0,1.17402996],[111330.0,0.56935779]],[[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857607933,[[111370.0,0.95753809],[111360.0,0.2326577],[111350.0,0.62851446],[111340.0,1.18301145],[111330.0,0.56935779]],[[111380.0,0.13940996],[111390.0,0.14768423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857608132,[[111370.0,0.95753809],[111360.0,0.2326577],[111350.0,0.62851446],[111340.0,1.18301145],[111330.0,0.56935779]],[[111380.0,0.13043007],[111390.0,0.14768423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857608421,[[111370.0,0.95753809],[111360.0,0.2326577],[111350.0,0.62851446],[111340.0,1.18301145],[111330.0,0.57834009]],[[111380.0,0.13043007],[111390.0,0.14768423],[111400.0,1.1366024],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857608647,[[111370.0,0.96261809],[111360.0,0.2295977],[111350.0,0.62851446],[111340.0,1.18301145],[111330.0,0.57834009]],[[111380.0,0.12833007],[111390.0,0.14472423],[111400.0,1.1396924],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857608829,[[111370.0,0.96761809],[111360.0,0.2295977],[111350.0,0.62851446],[111340.0,1.18301145],[111330.0,0.57834009]],[[111380.0,0.12833007],[111390.0,0.14472423],[111400.0,1.1396924],[111410.0,0.04913713],[111420.0,0.22514306]]]
["bitfinex","BTCUSD",1756857609274,[[111370.0,0.96761809],[111360.0,0.2295977],[111350.0,0.62851446],[111340.0,1.18301145],[111330.0,0.57834009]],[[111380.0,0.12833007],[111390.0,0.14472423],[111400.0,1.1396924],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857609939,[[111370.0,0.96761809],[111360.0,0.34267061],[111350.0,0.51544155],[111340.0,1.18301145],[111330.0,0.57834009]],[[111380.0,0.12833007],[111390.0,0.14472423],[111400.0,1.1396924],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857610371,[[111370.0,0.96761809],[111360.0,0.34267061],[111350.0,0.51544155],[111340.0,1.34454418],[111330.0,0.41680736]],[[111380.0,0.12833007],[111390.0,0.14472423],[111400.0,1.1396924],[111410.0,0.04913713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857610784,[[111370.0,1.01761809],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,1.34454418],[111330.0,0.46680736]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857610997,[[111370.0,1.04218809],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,1.34454418],[111330.0,0.46680736]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857611207,[[111370.0,1.48658809],[111360.0,0.2295977],[111350.0,0.65206077],[111340.0,0.73861145],[111330.0,0.62834009]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857611841,[[111370.0,1.48658809],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,0.90014418],[111330.0,0.46680736]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857612044,[[111370.0,1.40588074],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,0.90014418],[111330.0,0.46680736]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857612277,[[111370.0,1.48654415],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,0.90014418],[111330.0,0.46211252]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857612534,[[111370.0,1.48654415],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,0.90483902],[111330.0,0.46211252]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857612717,[[111370.0,1.48654415],[111360.0,0.34267061],[111350.0,0.53898786],[111340.0,0.92282902],[111330.0,0.46211252]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857613158,[[111370.0,1.48654415],[111360.0,0.34267061],[111350.0,0.68898786],[111340.0,0.92282902],[111330.0,0.31211252]],[[111380.0,1e-08],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088]]]
["bitfinex","BTCUSD",1756857613715,[[111380.0,0.17956545],[111370.0,1.40588074],[111360.0,0.35165049],[111350.0,0.68898786],[111340.0,0.92282902]],[[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088],[111470.0,0.22999362]]]
["bitfinex","BTCUSD",1756857613930,[[111380.0,0.94259577],[111370.0,0.72350865],[111360.0,0.35165049],[111350.0,0.68898786],[111340.0,0.92282902]],[[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088],[111430.0,0.05607082]]]
["bitfinex","BTCUSD",1756857614091,[[111380.0,0.94259577],[111370.0,0.69653039],[111360.0,0.55165049],[111350.0,0.68898786],[111340.0,0.72282902]],[[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088],[111430.0,0.05607082]]]
["bitfinex","BTCUSD",1756857614092,[[111380.0,0.94259577],[111370.0,0.69653039],[111360.0,0.55165049],[111350.0,0.68898786],[111340.0,0.72282902]],[[111390.0,1e-08],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088],[111430.0,0.05607082]]]
["bitfinex","BTCUSD",1756857614294,[[111380.0,0.88891427],[111370.0,0.77718862],[111360.0,0.55165049],[111350.0,0.68898786],[111340.0,0.56129629]],[[111390.0,1e-08],[111400.0,1.1366024],[111410.0,0.05222713],[111420.0,0.04564088],[111430.0,0.05607082]]]
["bitfinex","BTCUSD",1756857614519,[[111390.0,0.17954933],[111380.0,0.58043334],[111370.0,1.18505887],[111360.0,0.86086664],[111350.0,0.68898786]],[[111400.0,0.68148418],[111410.0,0.04913713],[111420.0,0.04873088],[111430.0,0.05607082],[111440.0,0.14931054]]]
["bitfinex","BTCUSD",1756857614725,[[111390.0,0.56800142],[111380.0,0.39246125],[111370.0,0.97965887],[111360.0,0.74779373],[111350.0,0.85206077]],[[111400.0,0.50553631],[111410.0,0.04913713],[111420.0,0.04873088],[111430.0,0.05607082],[111440.0,0.12233312]]]
["bitfinex","BTCUSD",1756857614931,[[111390.0,0.63894024],[111380.0,0.75988452],[111370.0,0.53525887],[111360.0,0.79779373],[111350.0,0.80206077]],[[111400.0,0.31101954],[111410.0,0.04913713],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312]]]
["bitfinex","BTCUSD",1756857615130,[[111390.0,0.64497478],[111380.0,0.7389457],[111370.0,0.53525887],[111360.0,0.79779373],[111350.0,0.80206077]],[[111400.0,0.31101954],[111410.0,0.04913713],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312]]]
["bitfinex","BTCUSD",1756857615381,[[111400.0,0.17953321],[111390.0,0.6659136],[111380.0,0.74792397],[111370.0,0.53525887],[111360.0,0.79779373]],[[111410.0,0.04913713],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312],[111490.0,0.45438146]]]
["bitfinex","BTCUSD",1756857615586,[[111400.0,0.3378492],[111390.0,0.57087761],[111380.0,0.74792397],[111370.0,0.46697887],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312],[111490.0,0.50438146]]]
["bitfinex","BTCUSD",1756857615750,[[111400.0,0.3398092],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.46697887],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312],[111490.0,0.45438146]]]
["bitfinex","BTCUSD",1756857615953,[[111400.0,0.3398092],[111390.0,0.54194425],[111380.0,0.75192397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312],[111490.0,0.50438146]]]
["bitfinex","BTCUSD",1756857616301,[[111400.0,0.36678253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.74779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.12233312],[111490.0,0.30390146]]]
["bitfinex","BTCUSD",1756857616526,[[111400.0,0.36778253],[111390.0,0.54194425],[111380.0,0.75192397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857617140,[[111400.0,0.36778253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857617346,[[111400.0,0.36878253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857617547,[[111400.0,0.36878253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.05129339],[111420.0,0.04873088],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857617765,[[111400.0,0.37378253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04873088],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857617971,[[111400.0,0.37178253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04873088],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857618173,[[111400.0,0.37678253],[111390.0,0.54194425],[111380.0,0.74792397],[111370.0,0.54052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.2277145]]]
["bitfinex","BTCUSD",1756857618805,[[111400.0,0.39772135],[111390.0,0.52100543],[111380.0,0.74792397],[111370.0,0.69052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857619024,[[111400.0,0.39772135],[111390.0,0.52100543],[111380.0,0.74792397],[111370.0,0.69052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857620097,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.74792397],[111370.0,0.69052518],[111360.0,0.79779373]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857621424,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.74792397],[111370.0,0.60986695],[111360.0,0.87845196]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857622144,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.74792397],[111370.0,0.60986695],[111360.0,0.88314629]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857623533,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.74792397],[111370.0,0.60986695],[111360.0,0.83314629]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857624593,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.74792397],[111370.0,0.69052518],[111360.0,0.75248806]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857624954,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.8285822],[111370.0,0.60986695],[111360.0,0.75248806]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857625199,[[111400.0,0.53869745],[111390.0,0.38002933],[111380.0,0.8285822],[111370.0,0.60986695],[111360.0,0.86556097]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857625381,[[111400.0,0.53869745],[111390.0,0.46068756],[111380.0,0.74792397],[111370.0,0.60986695],[111360.0,0.86556097]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857625584,[[111400.0,0.53869745],[111390.0,0.46068756],[111380.0,0.86099688],[111370.0,0.60986695],[111360.0,0.91402079]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771583]]]
["bitfinex","BTCUSD",1756857627539,[[111400.0,0.53869745],[111390.0,0.46068756],[111380.0,0.86099688],[111370.0,0.60986695],[111360.0,0.91402079]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857627882,[[111400.0,0.53869745],[111390.0,0.46068756],[111380.0,1.21099688],[111370.0,0.62785695],[111360.0,0.56402079]],[[111410.0,0.04926339],[111420.0,0.04564088],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857628091,[[111400.0,0.66935568],[111390.0,0.38002933],[111380.0,1.16099688],[111370.0,0.62785695],[111360.0,0.61402079]],[[111410.0,0.0402774],[111420.0,0.04564088],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857628292,[[111400.0,1.11375568],[111390.0,0.38002933],[111380.0,0.71659688],[111370.0,0.62785695],[111360.0,0.61402079]],[[111410.0,0.0402774],[111420.0,0.04564088],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857628498,[[111400.0,1.16375568],[111390.0,0.33002933],[111380.0,0.71659688],[111370.0,0.67785695],[111360.0,0.56402079]],[[111410.0,0.03129141],[111420.0,0.04564088],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857628774,[[111400.0,1.16375568],[111390.0,0.44310224],[111380.0,0.60352397],[111370.0,0.83938968],[111360.0,0.40248806]],[[111410.0,0.03129141],[111420.0,0.04564088],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857628889,[[111400.0,1.16375568],[111390.0,0.44310224],[111380.0,0.60352397],[111370.0,0.83938968],[111360.0,0.40248806]],[[111410.0,0.02230542],[111420.0,0.04564088],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857629099,[[111400.0,1.31423568],[111390.0,0.29262224],[111380.0,0.60352397],[111370.0,0.83938968],[111360.0,0.40248806]],[[111410.0,0.02230542],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857629295,[[111400.0,1.31423568],[111390.0,0.29262224],[111380.0,0.60352397],[111370.0,0.83938968],[111360.0,0.40248806]],[[111410.0,0.01331943],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857629531,[[111400.0,1.31423568],[111390.0,0.17954933],[111380.0,0.71659688],[111370.0,0.83938968],[111360.0,0.40248806]],[[111410.0,0.00433344],[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094]]]
["bitfinex","BTCUSD",1756857629954,[[111410.0,0.17951709],[111400.0,1.31423568],[111390.0,0.3015997],[111380.0,0.60352397],[111370.0,0.83938968]],[[111420.0,0.04564088],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094],[111530.0,0.61993884]]]
["bitfinex","BTCUSD",1756857630177,[[111410.0,0.41748918],[111400.0,1.07626359],[111390.0,0.3015997],[111380.0,0.60352397],[111370.0,0.83938968]],[[111420.0,0.04771772],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094],[111530.0,0.61993884]]]
["bitfinex","BTCUSD",1756857630432,[[111410.0,0.41748918],[111400.0,1.04929026],[111390.0,0.3015997],[111380.0,0.60352397],[111370.0,0.83938968]],[[111420.0,0.04771772],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094],[111530.0,0.61993884]]]
["bitfinex","BTCUSD",1756857630888,[[111410.0,0.41748918],[111400.0,1.04429026],[111390.0,0.3015997],[111380.0,0.60352397],[111370.0,0.83938968]],[[111420.0,0.04771772],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.04826094],[111530.0,0.61993884]]]
["bitfinex","BTCUSD",1756857631062,[[111410.0,0.61075899],[111400.0,0.77287144],[111390.0,0.4047197],[111380.0,0.25352397],[111370.0,1.13938968]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771672],[111510.0,1.26557562]]]
["bitfinex","BTCUSD",1756857631274,[[111410.0,0.61075899],[111400.0,0.82599144],[111390.0,0.23852679],[111380.0,0.36659688],[111370.0,1.02785695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111500.0,0.32265822]]]
["bitfinex","BTCUSD",1756857631624,[[111410.0,0.61075899],[111400.0,0.82599144],[111390.0,0.23852679],[111380.0,0.36659688],[111370.0,1.02785695]],[[111420.0,0.04771772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111480.0,0.27200914]]]
["bitfinex","BTCUSD",1756857631813,[[111410.0,0.61583899],[111400.0,0.86787144],[111390.0,0.18852679],[111380.0,0.36659688],[111370.0,1.02785695]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111470.0,0.33051165]]]
["bitfinex","BTCUSD",1756857632101,[[111410.0,0.66983899],[111400.0,0.81787144],[111390.0,0.33852679],[111380.0,0.36659688],[111370.0,0.87785695]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.05385956]]]
["bitfinex","BTCUSD",1756857632235,[[111410.0,0.67383899],[111400.0,0.81787144],[111390.0,0.33852679],[111380.0,0.36659688],[111370.0,0.87785695]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.05385956]]]
["bitfinex","BTCUSD",1756857632436,[[111410.0,0.67383899],[111400.0,0.81787144],[111390.0,0.4515997],[111380.0,0.25352397],[111370.0,0.87785695]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.05385956]]]
["bitfinex","BTCUSD",1756857632864,[[111410.0,0.67383899],[111400.0,0.81787144],[111390.0,0.4515997],[111380.0,0.25352397],[111370.0,1.03938968]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.05385956]]]
["bitfinex","BTCUSD",1756857633526,[[111410.0,0.67383899],[111400.0,0.37347144],[111390.0,0.8959997],[111380.0,0.25352397],[111370.0,1.03938968]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.05385956]]]
["bitfinex","BTCUSD",1756857633878,[[111410.0,0.67383899],[111400.0,0.37347144],[111390.0,0.8959997],[111380.0,0.25352397],[111370.0,1.03938968]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.06283138]]]
["bitfinex","BTCUSD",1756857634437,[[111410.0,0.52339899],[111400.0,0.37347144],[111390.0,0.8959997],[111380.0,0.25352397],[111370.0,1.03938968]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857634630,[[111410.0,0.67383899],[111400.0,0.37347144],[111390.0,0.8959997],[111380.0,0.25352397],[111370.0,1.03938968]],[[111420.0,0.04568772],[111430.0,0.05607082],[111440.0,0.05187681],[111450.0,0.04826094],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857634862,[[111410.0,0.46831899],[111400.0,0.32347144],[111390.0,0.7959997],[111380.0,0.25352397],[111370.0,0.78938968]],[[111420.0,0.04771772],[111430.0,0.05916082],[111440.0,0.04878681],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857635066,[[111410.0,0.46831899],[111400.0,0.37659144],[111390.0,0.7959997],[111380.0,0.25352397],[111370.0,0.98938968]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857635284,[[111410.0,0.79566017],[111400.0,0.32347144],[111390.0,0.68604679],[111380.0,0.41659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857635285,[[111410.0,0.79566017],[111400.0,0.32347144],[111390.0,0.68604679],[111380.0,0.41659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857635485,[[111410.0,0.79566017],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857635689,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857636223,[[111410.0,0.66599899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857636421,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857636643,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.76670502],[111380.0,0.41659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857636841,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.63009695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857637330,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.61210695]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857637560,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.36659688],[111370.0,0.61680108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857637785,[[111410.0,0.81659899],[111400.0,0.24281321],[111390.0,0.81670502],[111380.0,0.32618663],[111370.0,0.61680108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857638000,[[111410.0,0.67562289],[111400.0,0.38378931],[111390.0,0.37230502],[111380.0,0.32618663],[111370.0,1.06120108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857638179,[[111410.0,0.67562289],[111400.0,0.38378931],[111390.0,0.32230502],[111380.0,0.37618663],[111370.0,1.06120108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857638326,[[111410.0,0.67562289],[111400.0,0.38378931],[111390.0,0.37230502],[111380.0,0.32618663],[111370.0,1.06120108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857639832,[[111410.0,0.67562289],[111400.0,0.38378931],[111390.0,0.36918502],[111380.0,0.32618663],[111370.0,1.06120108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857640039,[[111410.0,0.50408407],[111400.0,0.38378931],[111390.0,0.26918502],[111380.0,0.42618663],[111370.0,0.86120108]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857640242,[[111410.0,0.64506017],[111400.0,0.24281321],[111390.0,0.29328384],[111380.0,0.82058663],[111370.0,0.26680108]],[[111420.0,0.05080772],[111430.0,0.23555615],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857640444,[[111410.0,0.76872918],[111400.0,0.24281321],[111390.0,0.20946561],[111380.0,0.90440486],[111370.0,0.26680108]],[[111420.0,0.05080772],[111430.0,0.23555615],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857640596,[[111410.0,0.76872918],[111400.0,0.24281321],[111390.0,0.20946561],[111380.0,0.79133195],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.23555615],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857640798,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.20946561],[111380.0,0.79133195],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.23555615],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857641153,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.20946561],[111380.0,0.78817195],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.23555615],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857641363,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.21262561],[111380.0,0.78817195],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.23555617],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857642413,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.29328384],[111380.0,0.70751372],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.23555617],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857643182,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.29012384],[111380.0,0.70751372],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857643312,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.29328384],[111380.0,0.70751372],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857643662,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.29328384],[111380.0,0.70751372],[111370.0,0.42987399]],[[111420.0,0.05080772],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857644499,[[111410.0,0.76872918],[111400.0,0.2697887],[111390.0,0.29328384],[111380.0,0.82058663],[111370.0,0.31680108]],[[111420.0,0.05080772],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857645253,[[111410.0,0.76880918],[111400.0,0.2697887],[111390.0,0.29328384],[111380.0,0.77058663],[111370.0,0.36680108]],[[111420.0,0.05080772],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857645483,[[111410.0,0.76876918],[111400.0,0.2697887],[111390.0,0.29012384],[111380.0,0.77374663],[111370.0,0.36680108]],[[111420.0,0.2303087],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857645769,[[111410.0,0.76876918],[111400.0,0.2697887],[111390.0,0.63012384],[111380.0,0.77374663],[111370.0,0.31680108]],[[111420.0,0.2303087],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857645972,[[111410.0,0.09991599],[111390.0,0.08065823],[111380.0,0.64027273],[111370.0,0.26680108],[111360.0,0.35932646]],[[111420.0,0.2303087],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.25469272],[111460.0,0.65951864]]]
["bitfinex","BTCUSD",1756857646146,[[111410.0,0.31387599],[111390.0,0.18851856],[111380.0,0.60785805],[111370.0,0.26996108],[111360.0,0.47239937]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.81019864]]]
["bitfinex","BTCUSD",1756857646379,[[111410.0,0.31387599],[111390.0,0.18851856],[111380.0,0.55418106],[111370.0,0.35061931],[111360.0,0.52239937]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.81019864]]]
["bitfinex","BTCUSD",1756857646589,[[111410.0,0.07124],[111390.0,0.00897746],[111380.0,0.41320496],[111370.0,0.35061931],[111360.0,0.45184274]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.83434871]]]
["bitfinex","BTCUSD",1756857646820,[[111410.0,0.22196],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.26996108],[111360.0,0.53250097]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.91665561]]]
["bitfinex","BTCUSD",1756857647028,[[111410.0,0.21796],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.69061931],[111360.0,0.33876983]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.91665561]]]
["bitfinex","BTCUSD",1756857647230,[[111410.0,0.21796],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.69061931],[111360.0,0.35970865]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857647433,[[111410.0,0.21796],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.60996108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857647634,[[111410.0,0.21796],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.60996108],[111360.0,0.41942806]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857647839,[[111410.0,0.21796],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.60996108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857648262,[[111410.0,0.21396],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.60996108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857648461,[[111410.0,0.21696],[111390.0,0.1885266],[111380.0,0.41320496],[111370.0,0.60996108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857648660,[[111410.0,0.21996],[111390.0,0.1885266],[111380.0,0.41636496],[111370.0,0.60680108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.26421126],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857650058,[[111410.0,0.21996],[111390.0,0.1885266],[111380.0,0.41636496],[111370.0,0.60680108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.88434871]]]
["bitfinex","BTCUSD",1756857650222,[[111410.0,0.21996],[111390.0,0.1885266],[111380.0,0.41636496],[111370.0,0.60680108],[111360.0,0.44036688]],[[111420.0,0.23499164],[111430.0,0.26253901],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.86019864]]]
["bitfinex","BTCUSD",1756857652404,[[111410.0,0.06924],[111380.0,0.55734106],[111370.0,0.60680108],[111360.0,0.29939078],[111350.0,1.10693374]],[[111420.0,0.23499164],[111430.0,0.26253901],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.24709864]]]
["bitfinex","BTCUSD",1756857652550,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.52719982],[111370.0,0.60526695],[111360.0,0.29939078]],[[111420.0,0.23499164],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.27124871]]]
["bitfinex","BTCUSD",1756857652884,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.29939078]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.27124871]]]
["bitfinex","BTCUSD",1756857653066,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.57036202],[111370.0,0.62909181],[111360.0,0.29939078]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.27124871]]]
["bitfinex","BTCUSD",1756857653284,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.57036202],[111370.0,0.62909181],[111360.0,0.29939078]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.24709864]]]
["bitfinex","BTCUSD",1756857653569,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.57036202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.24709864]]]
["bitfinex","BTCUSD",1756857656301,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.57036202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.38791001],[111450.0,0.27771722],[111460.0,1.09641864]]]
["bitfinex","BTCUSD",1756857657324,[[111410.0,0.21996],[111390.0,0.18852547],[111380.0,0.57036202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.09641864]]]
["bitfinex","BTCUSD",1756857657510,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.38791001],[111450.0,0.27771722],[111460.0,1.09641864]]]
["bitfinex","BTCUSD",1756857658507,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.27771722],[111460.0,1.13762441]]]
["bitfinex","BTCUSD",1756857658715,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.42839722],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857658921,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.455647],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857659315,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.304967],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857659564,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.455607],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857659725,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.455727],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857660426,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.304967],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857660611,[[111410.0,0.21996],[111390.0,0.19168547],[111380.0,0.56720202],[111370.0,0.62909181],[111360.0,0.21873255]],[[111420.0,0.2619765],[111430.0,0.2355566],[111440.0,0.23723001],[111450.0,0.455727],[111460.0,1.11037463]]]
["bitfinex","BTCUSD",1756857663520,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.56720202],[111370.0,0.62909181]],[[111420.0,0.2588865],[111430.0,0.2385866],[111440.0,0.38791001],[111450.0,0.22771722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857663726,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.56720202],[111370.0,0.62909181]],[[111420.0,0.23190164],[111430.0,0.2385866],[111440.0,0.23723001],[111450.0,0.37839722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857663934,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.56720202],[111370.0,0.62909181]],[[111420.0,0.23190164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37839722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857664152,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.56720202],[111370.0,0.62506695]],[[111420.0,0.23190164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37839722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857664356,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.59418443],[111370.0,0.62506695]],[[111420.0,0.22987164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857664568,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.59418443],[111370.0,0.62506695]],[[111420.0,0.23186164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37847722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857665985,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.59418443],[111370.0,0.62506695]],[[111420.0,0.22186164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37847722],[111460.0,1.11916886]]]
["bitfinex","BTCUSD",1756857666282,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.26207178],[111380.0,0.59418443],[111370.0,0.62506695]],[[111420.0,0.22186164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37847722],[111460.0,1.14331893]]]
["bitfinex","BTCUSD",1756857667585,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.40304788],[111380.0,0.45320833],[111370.0,0.62506695]],[[111420.0,0.22186164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37847722],[111460.0,1.14331893]]]
["bitfinex","BTCUSD",1756857667791,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.40304788],[111380.0,0.41320613],[111370.0,0.62506695]],[[111420.0,0.22186164],[111430.0,0.26556935],[111440.0,0.23723001],[111450.0,0.37847722],[111460.0,1.14331893]]]
["bitfinex","BTCUSD",1756857669140,[[111410.0,0.22526],[111400.0,0.17953172],[111390.0,0.40304788],[111380.0,0.41320613],[111370.0,0.62506695]],[[111420.0,0.21987164],[111430.0,0.26253935],[111440.0,0.24017001],[111450.0,0.37839722],[111460.0,1.14331893]]]
["bitfinex","BTCUSD",1756857669555,[[111410.0,0.49669308],[111400.0,0.32050782],[111390.0,0.26207178],[111380.0,0.41320613],[111370.0,1.15012518]],[[111420.0,0.04037066],[111430.0,0.26254145],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857669761,[[111410.0,0.49669308],[111400.0,0.32050782],[111390.0,0.26207178],[111380.0,0.38622372],[111370.0,1.15012518]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.23723001],[111450.0,0.23065722],[111460.0,0.73294886]]]
["bitfinex","BTCUSD",1756857669933,[[111410.0,0.49669308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.38622372],[111370.0,1.15012518]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857670302,[[111410.0,0.49669308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.38622372],[111370.0,1.15012518]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.73294886]]]
["bitfinex","BTCUSD",1756857671057,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.38622372],[111370.0,1.12716518]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857671440,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.46688195],[111370.0,1.04650695]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857672483,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.46688195],[111370.0,1.09650695]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857672683,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.46688195],[111370.0,1.09650695]],[[111420.0,0.21987164],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857672893,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.46688195],[111370.0,1.25957986]],[[111420.0,0.21987164],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857673640,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.28905089],[111380.0,0.46688195],[111370.0,1.25957986]],[[111420.0,0.04037066],[111430.0,0.2355587],[111440.0,0.26420911],[111450.0,0.23065722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857674046,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.30998971],[111380.0,0.51688195],[111370.0,1.20957986]],[[111420.0,0.04037066],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857674269,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.2830106],[111380.0,0.51688195],[111370.0,1.20957986]],[[111420.0,0.04037066],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.22771722],[111460.0,0.58226886]]]
["bitfinex","BTCUSD",1756857674270,[[111410.0,0.52036308],[111400.0,0.32050782],[111390.0,0.2830106],[111380.0,0.51688195],[111370.0,1.20957986]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23723001],[111450.0,0.25469405],[111460.0,0.58520886]]]
["bitfinex","BTCUSD",1756857674566,[[111410.0,0.86036308],[111400.0,0.3474837],[111390.0,0.36366883],[111380.0,0.59929663],[111370.0,1.04650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.25469405],[111460.0,0.24520886]]]
["bitfinex","BTCUSD",1756857674775,[[111410.0,0.8813019],[111400.0,0.2065076],[111390.0,0.36366883],[111380.0,0.59929663],[111370.0,0.70650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857674980,[[111410.0,0.8813019],[111400.0,0.26018995],[111390.0,0.42514469],[111380.0,0.43622372],[111370.0,0.70650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857675186,[[111410.0,0.90827543],[111400.0,0.26018995],[111390.0,0.42514469],[111380.0,0.43622372],[111370.0,0.70650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.2282562],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857675424,[[111410.0,0.75755543],[111400.0,0.26018995],[111390.0,0.35159838],[111380.0,0.43622372],[111370.0,0.86803968]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.27218239]]]
["bitfinex","BTCUSD",1756857675668,[[111410.0,0.90835543],[111400.0,0.26018995],[111390.0,0.35159838],[111380.0,0.43622372],[111370.0,0.86803968]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857675876,[[111410.0,0.90835543],[111400.0,0.26018995],[111390.0,0.23852547],[111380.0,0.54929663],[111370.0,0.86803968]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857676559,[[111410.0,0.90535543],[111400.0,0.26018995],[111390.0,0.23852547],[111380.0,0.54929663],[111370.0,0.86803968]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857676779,[[111410.0,0.91235543],[111400.0,0.26018995],[111390.0,0.23852547],[111380.0,0.54929663],[111370.0,0.86803968]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857677034,[[111410.0,0.90935543],[111400.0,0.26018995],[111390.0,0.23852547],[111380.0,0.54929663],[111370.0,0.70650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857677235,[[111410.0,0.75855543],[111400.0,0.26018995],[111390.0,0.23852547],[111380.0,0.54929663],[111370.0,0.70650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857677236,[[111410.0,0.75855543],[111400.0,0.26018995],[111390.0,0.18852547],[111380.0,0.59929663],[111370.0,0.70650695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857677440,[[111410.0,0.88841661],[111400.0,0.17953172],[111390.0,0.29012252],[111380.0,0.49929663],[111370.0,0.75650695]],[[111420.0,0.03568772],[111430.0,0.23555717],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857677648,[[111410.0,0.49785308],[111400.0,0.17953172],[111390.0,0.63012252],[111380.0,0.49929663],[111370.0,0.83017695]],[[111420.0,0.2151887],[111430.0,0.23555717],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857677855,[[111410.0,0.49785308],[111400.0,0.20650865],[111390.0,0.63012252],[111380.0,0.38622372],[111370.0,0.94324986]],[[111420.0,0.2151887],[111430.0,0.23555717],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857678283,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.63012252],[111380.0,0.38622372],[111370.0,0.94324986]],[[111420.0,0.2151887],[111430.0,0.23555717],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857678481,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.63012252],[111380.0,0.38622372],[111370.0,0.94324986]],[[111420.0,0.03568772],[111430.0,0.23555717],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857678890,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.63012252],[111380.0,0.38622372],[111370.0,0.94324986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857679450,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.89932252],[111380.0,0.38622372],[111370.0,0.49884986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857679651,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.89932252],[111380.0,0.38622372],[111370.0,0.49884986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857679852,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.89932252],[111380.0,0.38622372],[111370.0,0.49884986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857680282,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.89932252],[111380.0,0.38622372],[111370.0,0.73612986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857681068,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857681069,[[111410.0,0.50285308],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857681277,[[111410.0,0.50293308],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857681460,[[111410.0,0.50293308],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857681912,[[111410.0,0.50293308],[111400.0,0.20650865],[111390.0,0.89932252],[111380.0,0.38622372],[111370.0,0.73612986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857682119,[[111410.0,0.50293308],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857682346,[[111410.0,0.17245599],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23555957],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857682546,[[111410.0,0.31811599],[111400.0,0.20950865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857682755,[[111410.0,0.49763308],[111400.0,0.20950865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.26924239]]]
["bitfinex","BTCUSD",1756857682982,[[111410.0,0.50260308],[111400.0,0.20650865],[111390.0,0.81866429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857683164,[[111410.0,0.50260308],[111400.0,0.24727599],[111390.0,0.83665429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857683376,[[111410.0,0.50260308],[111400.0,0.24727599],[111390.0,0.83665429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2151887],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857683613,[[111410.0,0.50260308],[111400.0,0.24727599],[111390.0,0.83665429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857684980,[[111410.0,0.50260308],[111400.0,0.24727599],[111390.0,0.83665429],[111380.0,0.46688195],[111370.0,0.73612986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857685182,[[111410.0,0.32308599],[111400.0,0.24727599],[111390.0,0.83665429],[111380.0,0.46688195],[111370.0,0.68612986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857685416,[[111410.0,0.16715599],[111400.0,0.51947599],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.13052986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857685647,[[111410.0,0.31807599],[111400.0,0.49249906],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.13052986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857685854,[[111410.0,0.32004599],[111400.0,0.48949906],[111390.0,0.5944324],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857686060,[[111410.0,0.50256308],[111400.0,0.48949906],[111390.0,0.5944324],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2172387],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857686506,[[111410.0,0.50256308],[111400.0,0.48949906],[111390.0,0.5944324],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23849957],[111440.0,0.23722963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857686724,[[111410.0,0.50256308],[111400.0,0.48949906],[111390.0,0.5944324],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.25469233],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857688643,[[111410.0,0.50256308],[111400.0,0.48949906],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857688848,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2172387],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857689046,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857689275,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.13052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.24016963],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857689459,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.26714774],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857689703,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.26714774],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857690179,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.56745429],[111380.0,0.46688195],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.26714774],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857690400,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.38622372],[111370.0,1.18052986]],[[111420.0,0.2151887],[111430.0,0.23555957],[111440.0,0.26714774],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857691214,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.38622372],[111370.0,1.18052986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.26714774],[111450.0,0.22771422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857691995,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.38622372],[111370.0,1.18052986]],[[111420.0,0.03568772],[111430.0,0.23555957],[111440.0,0.26420774],[111450.0,0.23065422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857692250,[[111410.0,0.50256308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.43622372],[111370.0,1.10685986]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.26420774],[111450.0,0.23065422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857692459,[[111410.0,0.52623308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.54929663],[111370.0,0.99378695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.23065422],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857692628,[[111410.0,0.52623308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.54929663],[111370.0,0.99378695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722963],[111450.0,0.25762984],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857692829,[[111410.0,0.86623308],[111400.0,0.51647717],[111390.0,0.64811252],[111380.0,0.59929663],[111370.0,0.94378695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.25468984],[111460.0,0.24226886]]]
["bitfinex","BTCUSD",1756857693145,[[111410.0,0.8871719],[111400.0,0.51647717],[111390.0,0.2871737],[111380.0,0.59929663],[111370.0,0.9484813]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.05776024],[111450.0,0.22771422],[111460.0,0.24520886]]]
["bitfinex","BTCUSD",1756857693355,[[111410.0,0.8871719],[111400.0,0.5971354],[111390.0,0.20651547],[111380.0,0.59929663],[111370.0,0.9484813]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722965],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857694522,[[111410.0,0.8871719],[111400.0,0.5971354],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722965],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857694779,[[111410.0,0.8871719],[111400.0,0.57015729],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722965],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857694989,[[111410.0,0.91414672],[111400.0,0.57015729],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23722965],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857695620,[[111410.0,0.91414672],[111400.0,0.57015729],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857695827,[[111410.0,0.91414672],[111400.0,0.57015729],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.05776024],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857696248,[[111410.0,0.91414672],[111400.0,0.57015729],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23723019],[111450.0,0.22771422],[111460.0,0.27218368]]]
["bitfinex","BTCUSD",1756857696456,[[111410.0,0.91414672],[111400.0,0.57015729],[111390.0,0.31958838],[111380.0,0.48622372],[111370.0,1.11001403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23723019],[111450.0,0.23065422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857697276,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.74599838],[111380.0,0.48622372],[111370.0,0.66561403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23723019],[111450.0,0.23065422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857697686,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.74599838],[111380.0,0.48622372],[111370.0,0.68360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.24017019],[111450.0,0.22771422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857698287,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.74599838],[111380.0,0.48622372],[111370.0,0.68360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.23723019],[111450.0,0.23068422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857699106,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.74599838],[111380.0,0.48622372],[111370.0,0.68360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771422],[111460.0,0.27221368]]]
["bitfinex","BTCUSD",1756857699313,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.22771422],[111460.0,0.27221368]]]
["bitfinex","BTCUSD",1756857700365,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.05776024],[111450.0,0.22771422],[111460.0,0.27221368]]]
["bitfinex","BTCUSD",1756857700566,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.05776024],[111450.0,0.22771422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857700775,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.05776024],[111450.0,0.23068422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857700976,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.23068422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857701459,[[111410.0,1.26400495],[111400.0,0.22029906],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.23068422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857702824,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.79599838],[111380.0,0.43622372],[111370.0,0.83360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.23068422],[111460.0,0.26924368]]]
["bitfinex","BTCUSD",1756857703018,[[111410.0,1.18334672],[111400.0,0.30095729],[111390.0,0.84599838],[111380.0,0.38622372],[111370.0,0.88360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.27221368]]]
["bitfinex","BTCUSD",1756857703303,[[111410.0,1.26400495],[111400.0,0.66469906],[111390.0,0.40159838],[111380.0,0.38622372],[111370.0,0.88360403]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523886]]]
["bitfinex","BTCUSD",1756857703457,[[111410.0,1.26400495],[111400.0,0.77777197],[111390.0,0.28852547],[111380.0,0.54775645],[111370.0,0.7220713]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523886]]]
["bitfinex","BTCUSD",1756857703653,[[111410.0,1.26400495],[111400.0,0.77777197],[111390.0,0.28852547],[111380.0,0.54775645],[111370.0,0.7220713]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956]]]
["bitfinex","BTCUSD",1756857703853,[[111410.0,1.29641963],[111400.0,0.71469906],[111390.0,0.23852547],[111380.0,0.54775645],[111370.0,0.6720713]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956]]]
["bitfinex","BTCUSD",1756857704052,[[111410.0,1.28441963],[111400.0,0.71469906],[111390.0,0.23852547],[111380.0,0.54775645],[111370.0,0.7220713]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.06580138]]]
["bitfinex","BTCUSD",1756857704253,[[111410.0,1.29241963],[111400.0,0.71469906],[111390.0,0.4000582],[111380.0,0.38622372],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857704482,[[111410.0,1.29841963],[111400.0,0.71469906],[111390.0,0.4000582],[111380.0,0.38622372],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857705027,[[111410.0,1.29241963],[111400.0,0.71469906],[111390.0,0.4000582],[111380.0,0.38622372],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857705226,[[111410.0,1.29941963],[111400.0,0.71469906],[111390.0,0.4000582],[111380.0,0.38622372],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857705405,[[111410.0,1.18634672],[111400.0,0.82777197],[111390.0,0.4000582],[111380.0,0.38622372],[111370.0,0.88206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857705607,[[111410.0,1.18634672],[111400.0,0.82777197],[111390.0,0.4000582],[111380.0,0.38622372],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857706588,[[111410.0,1.18634672],[111400.0,0.82777197],[111390.0,0.23852547],[111380.0,0.74775645],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857707189,[[111410.0,1.26683038],[111400.0,0.82777197],[111390.0,0.23852547],[111380.0,0.74775645],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857707619,[[111410.0,1.26679038],[111400.0,0.82777197],[111390.0,0.23852547],[111380.0,0.74775645],[111370.0,0.93206385]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857708328,[[111410.0,1.26679038],[111400.0,0.82777197],[111390.0,0.23852547],[111380.0,0.74775645],[111370.0,0.9273695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857708510,[[111410.0,1.26679038],[111400.0,0.82777197],[111390.0,0.23852547],[111380.0,0.95245022],[111370.0,0.9273695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857708883,[[111410.0,1.26679038],[111400.0,0.82777197],[111390.0,0.23852547],[111380.0,0.95245022],[111370.0,0.71737695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.24523824]]]
["bitfinex","BTCUSD",1756857709044,[[111410.0,1.71119038],[111400.0,0.38337197],[111390.0,0.23852547],[111380.0,0.95245022],[111370.0,0.71737695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956]]]
["bitfinex","BTCUSD",1756857709666,[[111410.0,1.71119038],[111400.0,0.38337197],[111390.0,0.38852547],[111380.0,0.95245022],[111370.0,0.56737695]],[[111420.0,0.03568772],[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956]]]
["bitfinex","BTCUSD",1756857709863,[[111420.0,0.17950098],[111410.0,1.26679038],[111400.0,0.44234863],[111390.0,0.41207178],[111380.0,1.10245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857710189,[[111420.0,0.53212063],[111410.0,0.91487073],[111400.0,0.44234863],[111390.0,0.41207178],[111380.0,1.10245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857710363,[[111420.0,0.53212063],[111410.0,0.88789591],[111400.0,0.44234863],[111390.0,0.41207178],[111380.0,1.10245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857710571,[[111420.0,0.89922813],[111410.0,1.03415709],[111400.0,0.59234863],[111390.0,0.41207178],[111380.0,0.90245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857710768,[[111420.0,0.89922813],[111410.0,0.58275709],[111400.0,0.59234863],[111390.0,0.41207178],[111380.0,0.90245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857710769,[[111420.0,0.89922813],[111410.0,0.58275709],[111400.0,0.59234863],[111390.0,0.41207178],[111380.0,0.90245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.3034646]]]
["bitfinex","BTCUSD",1756857710970,[[111420.0,0.90622813],[111410.0,0.69583],[111400.0,0.47927572],[111390.0,0.41207178],[111380.0,0.90245022]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.12404381]]]
["bitfinex","BTCUSD",1756857711343,[[111420.0,0.90622813],[111410.0,0.69583],[111400.0,0.47927572],[111390.0,0.57360451],[111380.0,0.74091749]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.12404381]]]
["bitfinex","BTCUSD",1756857711551,[[111420.0,0.90622813],[111410.0,0.69583],[111400.0,0.47927572],[111390.0,0.57360451],[111380.0,0.74091749]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.30346507]]]
["bitfinex","BTCUSD",1756857712361,[[111420.0,0.90622813],[111410.0,0.69583],[111400.0,0.47927572],[111390.0,0.57360451],[111380.0,0.74091749]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857712581,[[111420.0,0.90622813],[111410.0,0.58275709],[111400.0,0.59234863],[111390.0,0.57360451],[111380.0,0.74091749]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857712928,[[111420.0,1.24622813],[111410.0,0.60074709],[111400.0,0.59234863],[111390.0,0.57360451],[111380.0,0.79091749]],[[111430.0,0.05607082],[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.12701381]]]
["bitfinex","BTCUSD",1756857713134,[[111430.0,0.17948487],[111420.0,1.24622813],[111410.0,0.76412294],[111400.0,0.74234863],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857713362,[[111430.0,0.61988086],[111420.0,0.99847214],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857713530,[[111430.0,0.70536452],[111420.0,0.8910198],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857713754,[[111430.0,0.99894452],[111420.0,0.5974398],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.25800334]]]
["bitfinex","BTCUSD",1756857713872,[[111430.0,1.06706195],[111420.0,0.5974398],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.25800334]]]
["bitfinex","BTCUSD",1756857714072,[[111430.0,1.06706195],[111420.0,0.5974398],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857714276,[[111430.0,0.83577829],[111420.0,0.67492346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.22991809],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857714484,[[111430.0,0.96215829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.59798451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.22991809],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857714710,[[111430.0,0.96415829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.59798451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857714884,[[111430.0,0.96715829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.59798451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857715085,[[111430.0,0.96715829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.59798451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.22992023],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857715349,[[111430.0,0.96715829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.59798451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05682956],[111470.0,0.0504975],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857715578,[[111430.0,0.96715829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.59798451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857715780,[[111430.0,0.96715829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857715985,[[111430.0,0.99153829],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857717719,[[111430.0,1.35247711],[111420.0,0.67092346],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857717933,[[111430.0,1.35247711],[111420.0,0.30998464],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503334]]]
["bitfinex","BTCUSD",1756857720445,[[111430.0,1.35247711],[111420.0,0.30998464],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.0666576]]]
["bitfinex","BTCUSD",1756857720605,[[111430.0,1.35247711],[111420.0,0.30998464],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.07562781]]]
["bitfinex","BTCUSD",1756857720991,[[111430.0,1.35247711],[111420.0,0.30998464],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503262]]]
["bitfinex","BTCUSD",1756857721248,[[111430.0,1.35235711],[111420.0,0.30998464],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.25503262]]]
["bitfinex","BTCUSD",1756857722434,[[111430.0,1.35235711],[111420.0,0.30998464],[111410.0,0.87719585],[111400.0,0.62927572],[111390.0,0.57360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.0666576]]]
["bitfinex","BTCUSD",1756857722627,[[111430.0,1.35235711],[111420.0,0.30998464],[111410.0,1.02719585],[111400.0,0.77927572],[111390.0,0.47360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.0666576]]]
["bitfinex","BTCUSD",1756857722869,[[111430.0,1.37034711],[111420.0,0.30998464],[111410.0,1.00920585],[111400.0,0.77927572],[111390.0,0.47360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0534675],[111480.0,0.0666576]]]
["bitfinex","BTCUSD",1756857723074,[[111430.0,1.35235711],[111420.0,0.30998464],[111410.0,1.02719585],[111400.0,0.77927572],[111390.0,0.47360451]],[[111440.0,0.04878681],[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276]]]
["bitfinex","BTCUSD",1756857723282,[[111440.0,0.54040759],[111430.0,1.40235711],[111420.0,0.31895968],[111410.0,0.53279585],[111400.0,1.22367572]],[[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.12440925]]]
["bitfinex","BTCUSD",1756857723489,[[111440.0,1.14286358],[111430.0,0.58276596],[111420.0,0.35154893],[111410.0,0.80088294],[111400.0,0.94080845]],[[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.12440925]]]
["bitfinex","BTCUSD",1756857723671,[[111440.0,1.14486358],[111430.0,0.55380072],[111420.0,0.35154893],[111410.0,0.80088294],[111400.0,0.94080845]],[[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.12440925]]]
["bitfinex","BTCUSD",1756857723847,[[111440.0,1.17182586],[111430.0,0.55380072],[111420.0,0.35154893],[111410.0,0.80088294],[111400.0,0.94550092]],[[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.12440925]]]
["bitfinex","BTCUSD",1756857724053,[[111440.0,1.17182586],[111430.0,0.55380072],[111420.0,0.55154893],[111410.0,0.80088294],[111400.0,0.74550092]],[[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.12440925]]]
["bitfinex","BTCUSD",1756857724259,[[111440.0,1.17182586],[111430.0,0.55080072],[111420.0,0.55154893],[111410.0,0.80088294],[111400.0,0.74550092]],[[111450.0,0.04826094],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.12440925]]]
["bitfinex","BTCUSD",1756857724463,[[111440.0,1.22382586],[111430.0,0.69880072],[111420.0,1.21949524],[111410.0,0.20648294],[111400.0,0.59550092]],[[111450.0,1e-08],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294]]]
["bitfinex","BTCUSD",1756857724802,[[111440.0,1.30530952],[111430.0,0.61831706],[111420.0,1.36949524],[111410.0,0.25648294],[111400.0,0.39550092]],[[111450.0,1e-08],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294]]]
["bitfinex","BTCUSD",1756857724918,[[111440.0,1.30530952],[111430.0,0.73138997],[111420.0,1.25642233],[111410.0,0.41801567],[111400.0,0.23396819]],[[111450.0,1e-08],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294]]]
["bitfinex","BTCUSD",1756857725321,[[111440.0,1.30530952],[111430.0,0.61831706],[111420.0,1.36949524],[111410.0,0.41801567],[111400.0,0.23396819]],[[111450.0,1e-08],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294]]]
["bitfinex","BTCUSD",1756857725748,[[111440.0,1.30530952],[111430.0,0.61831706],[111420.0,1.36949524],[111410.0,0.25648294],[111400.0,0.39550092]],[[111450.0,1e-08],[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294]]]
["bitfinex","BTCUSD",1756857725970,[[111450.0,0.59039148],[111440.0,1.25530952],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294],[111550.0,0.30729762]]]
["bitfinex","BTCUSD",1756857726175,[[111450.0,0.83594747],[111440.0,0.64873471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294],[111500.0,0.32194849]]]
["bitfinex","BTCUSD",1756857726388,[[111450.0,0.83794747],[111440.0,0.64673471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.05086294],[111500.0,0.32194849]]]
["bitfinex","BTCUSD",1756857726828,[[111450.0,0.83794747],[111440.0,0.64473471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.05086294],[111500.0,0.32194849]]]
["bitfinex","BTCUSD",1756857727060,[[111450.0,0.83794747],[111440.0,0.64373471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294],[111500.0,0.14257565]]]
["bitfinex","BTCUSD",1756857727258,[[111450.0,0.83894747],[111440.0,0.64373471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05385956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857727460,[[111450.0,0.83894747],[111440.0,0.64373471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05383294],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857727669,[[111450.0,0.83894747],[111440.0,0.64373471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.05086294],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857728065,[[111450.0,0.84811368],[111440.0,0.64373471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.05086294],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857729194,[[111450.0,0.64747368],[111440.0,0.69373471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.25648294]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0696276],[111490.0,0.05086294],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857729381,[[111450.0,0.79315368],[111440.0,0.67229471],[111430.0,0.6272913],[111420.0,1.36949524],[111410.0,0.20648294]],[[111460.0,0.05697956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857729590,[[111450.0,0.79315368],[111440.0,0.62229471],[111430.0,0.6772913],[111420.0,1.36949524],[111410.0,0.20648294]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857729784,[[111450.0,1.06235368],[111440.0,0.79749471],[111430.0,0.6772913],[111420.0,0.92509524],[111410.0,0.20648294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857729991,[[111450.0,1.06235368],[111440.0,0.79749471],[111430.0,0.9144513],[111420.0,0.92509524],[111410.0,0.20648294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857730187,[[111450.0,0.91167368],[111440.0,0.79749471],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857730393,[[111450.0,1.06235368],[111440.0,0.79749471],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857730920,[[111450.0,1.05532747],[111440.0,0.79749471],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857731091,[[111450.0,1.05532747],[111440.0,0.77053243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857731498,[[111450.0,1.0822889],[111440.0,0.76759243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857731702,[[111450.0,1.0852289],[111440.0,0.76759243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857732732,[[111450.0,1.0852289],[111440.0,0.76759243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0696976],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857733138,[[111450.0,1.0852289],[111440.0,0.76759243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0504975],[111480.0,0.0696976],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857733350,[[111450.0,1.0822889],[111440.0,0.76759243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857733545,[[111450.0,1.0852289],[111440.0,0.76759243],[111430.0,1.02752421],[111420.0,0.66202233],[111410.0,0.18849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857733754,[[111450.0,1.0852289],[111440.0,0.76759243],[111430.0,1.02752421],[111420.0,0.66202233],[111410.0,0.35002567]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857734381,[[111450.0,1.09429249],[111440.0,0.76759243],[111430.0,1.02752421],[111420.0,0.66202233],[111410.0,0.35002567]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857734678,[[111450.0,1.08921249],[111440.0,0.77053243],[111430.0,0.9144513],[111420.0,0.77509524],[111410.0,0.35002567]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857734884,[[111450.0,1.08941249],[111440.0,0.32613243],[111430.0,0.7644513],[111420.0,1.21949524],[111410.0,0.50002567]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.24606942],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857735048,[[111450.0,1.08941249],[111440.0,0.24564877],[111430.0,0.84493496],[111420.0,1.21949524],[111410.0,0.50002567]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857735615,[[111450.0,1.08941249],[111440.0,0.24564877],[111430.0,0.79493496],[111420.0,1.21949524],[111410.0,0.33849294]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857735826,[[111450.0,0.93853249],[111440.0,0.24564877],[111430.0,0.74493496],[111420.0,0.86949524],[111410.0,0.33849294]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.24606326],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857736051,[[111450.0,1.08941249],[111440.0,0.24564877],[111430.0,0.74493496],[111420.0,0.91949524],[111410.0,0.33849294]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.24606326],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857736970,[[111450.0,1.08941249],[111440.0,0.24270877],[111430.0,0.74787496],[111420.0,0.91949524],[111410.0,0.33849294]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.24606326],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857737375,[[111450.0,1.08941249],[111440.0,0.24564877],[111430.0,0.74493496],[111420.0,0.91949524],[111410.0,0.33849294]],[[111460.0,0.06001956],[111470.0,0.0504975],[111480.0,0.24606326],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857737512,[[111450.0,1.08941249],[111440.0,0.24564877],[111430.0,0.74493496],[111420.0,0.91949524],[111410.0,0.33849294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.24606326],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857737908,[[111450.0,0.82021249],[111440.0,0.51484877],[111430.0,0.74493496],[111420.0,0.47509524],[111410.0,0.78289294]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857739133,[[111450.0,0.82021249],[111440.0,0.51484877],[111430.0,0.74493496],[111420.0,0.47509524],[111410.0,0.78758513]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857739946,[[111450.0,0.82235249],[111440.0,0.51484877],[111430.0,0.74493496],[111420.0,0.47509524],[111410.0,0.78758513]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857740568,[[111450.0,0.82235249],[111440.0,0.51190877],[111430.0,0.74493496],[111420.0,0.47509524],[111410.0,0.78758513]],[[111460.0,0.05697956],[111470.0,0.0535375],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857740783,[[111450.0,0.82529249],[111440.0,0.51190877],[111430.0,0.74493496],[111420.0,0.47509524],[111410.0,0.78758513]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.23922925],[111500.0,0.32194937]]]
["bitfinex","BTCUSD",1756857741002,[[111450.0,0.82529249],[111440.0,0.56190877],[111430.0,0.79493496],[111420.0,0.57509524],[111410.0,0.78758513]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.24840171]]]
["bitfinex","BTCUSD",1756857741199,[[111450.0,0.84828249],[111440.0,0.64239243],[111430.0,0.82752421],[111420.0,0.46202233],[111410.0,0.99911786]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934]]]
["bitfinex","BTCUSD",1756857741927,[[111450.0,1.11748249],[111440.0,0.37319243],[111430.0,1.27192421],[111420.0,0.61202233],[111410.0,0.55471786]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934]]]
["bitfinex","BTCUSD",1756857743016,[[111450.0,1.11748249],[111440.0,0.37319243],[111430.0,1.27192421],[111420.0,0.61202233],[111410.0,0.50471786]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934]]]
["bitfinex","BTCUSD",1756857743237,[[111450.0,1.11748249],[111440.0,0.37319243],[111430.0,1.42192421],[111420.0,0.61202233],[111410.0,0.40471786]],[[111460.0,0.05485956],[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934]]]
["bitfinex","BTCUSD",1756857743456,[[111460.0,0.17943656],[111450.0,1.19796615],[111440.0,0.41475511],[111430.0,1.3088513],[111420.0,0.77355506]],[[111470.0,0.0504975],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857743642,[[111460.0,0.42739255],[111450.0,0.92710016],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857743870,[[111460.0,0.42739255],[111450.0,0.92710016],[111440.0,0.41475511],[111430.0,1.3318413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857744173,[[111460.0,0.42739255],[111450.0,0.92710016],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857744455,[[111460.0,0.42739255],[111450.0,0.92610016],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857744653,[[111460.0,0.78833137],[111450.0,0.89913873],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857744840,[[111460.0,0.66432999],[111450.0,0.53819991],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857745039,[[111460.0,0.81536999],[111450.0,0.53819991],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05508599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.07799794],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857745195,[[111460.0,0.81536999],[111450.0,0.53819991],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05508599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857745405,[[111460.0,0.81536999],[111450.0,0.53819991],[111440.0,0.41475511],[111430.0,1.3318413],[111420.0,0.77355506]],[[111470.0,0.05296599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857745607,[[111460.0,0.81536999],[111450.0,0.53819991],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05296599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857746133,[[111460.0,0.81536999],[111450.0,0.53819991],[111440.0,0.41475511],[111430.0,1.3318413],[111420.0,0.77355506]],[[111470.0,0.05296599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857746311,[[111460.0,0.81536999],[111450.0,0.53819991],[111440.0,0.46475511],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05296599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857746539,[[111460.0,1.08456999],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05296599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857746959,[[111460.0,1.12436518],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05296599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857747180,[[111460.0,1.12536518],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857747500,[[111460.0,1.12636518],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.77355506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857747815,[[111460.0,1.12636518],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.79154506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857748335,[[111460.0,1.12436518],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.79154506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857748536,[[111460.0,1.12736518],[111450.0,0.26899991],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.84154506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857748773,[[111460.0,1.20784884],[111450.0,0.18851625],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.84154506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857748906,[[111460.0,1.20984884],[111450.0,0.18851625],[111440.0,0.53830142],[111430.0,1.2818413],[111420.0,0.79154506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857749112,[[111460.0,0.94064884],[111450.0,0.45771625],[111440.0,0.53830142],[111430.0,0.8374413],[111420.0,1.28594506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857749523,[[111460.0,0.94064884],[111450.0,0.18851625],[111440.0,0.80750142],[111430.0,0.8374413],[111420.0,1.28594506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857749726,[[111460.0,0.93864884],[111450.0,0.18851625],[111440.0,0.80750142],[111430.0,0.8374413],[111420.0,1.28594506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857750422,[[111460.0,0.93864884],[111450.0,0.18851625],[111440.0,0.80750142],[111430.0,0.8374413],[111420.0,1.23594506]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857750744,[[111460.0,0.94164884],[111450.0,0.18851625],[111440.0,0.80750142],[111430.0,0.99897403],[111420.0,1.12441233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.23789892]]]
["bitfinex","BTCUSD",1756857751375,[[111460.0,0.94164884],[111450.0,0.23851625],[111440.0,0.75750142],[111430.0,0.99897403],[111420.0,0.68001233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.05854269]]]
["bitfinex","BTCUSD",1756857751599,[[111460.0,0.94164884],[111450.0,0.35158916],[111440.0,0.64442851],[111430.0,0.99897403],[111420.0,0.68001233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.05854269]]]
["bitfinex","BTCUSD",1756857753254,[[111460.0,0.94164884],[111450.0,0.35158916],[111440.0,0.64442851],[111430.0,0.99897403],[111420.0,0.63001233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.05854269]]]
["bitfinex","BTCUSD",1756857753457,[[111460.0,0.94164884],[111450.0,0.35158916],[111440.0,0.64442851],[111430.0,0.99897403],[111420.0,0.68001233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.05854269]]]
["bitfinex","BTCUSD",1756857753665,[[111460.0,0.94164884],[111450.0,0.35158916],[111440.0,0.64442851],[111430.0,0.99897403],[111420.0,0.63001233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.26485637]]]
["bitfinex","BTCUSD",1756857753857,[[111460.0,0.94164884],[111450.0,0.35158916],[111440.0,0.5708822],[111430.0,0.99897403],[111420.0,0.68001233]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.26485637]]]
["bitfinex","BTCUSD",1756857754400,[[111460.0,0.94164884],[111450.0,0.35158916],[111440.0,0.5708822],[111430.0,0.99897403],[111420.0,0.68470382]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.26485637]]]
["bitfinex","BTCUSD",1756857754751,[[111460.0,1.21084884],[111450.0,0.35158916],[111440.0,0.7460822],[111430.0,0.99897403],[111420.0,0.68470382]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.26485637]]]
["bitfinex","BTCUSD",1756857754966,[[111460.0,1.21072884],[111450.0,0.35158916],[111440.0,0.7460822],[111430.0,0.99897403],[111420.0,0.68470382]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.26485637]]]
["bitfinex","BTCUSD",1756857755390,[[111460.0,1.21084884],[111450.0,0.35158916],[111440.0,0.7460822],[111430.0,0.99897403],[111420.0,0.68470382]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.26485637]]]
["bitfinex","BTCUSD",1756857757277,[[111460.0,1.21084884],[111450.0,0.35158916],[111440.0,0.7460822],[111430.0,0.99897403],[111420.0,0.68470382]],[[111470.0,0.05096599],[111480.0,0.0666576],[111490.0,0.05390294],[111500.0,0.06902934],[111510.0,0.08549979]]]
["bitfinex","BTCUSD",1756857757486,[[111470.0,0.17942047],[111460.0,1.06463884],[111450.0,0.57976179],[111440.0,0.52522851],[111430.0,1.47038403]],[[111480.0,0.0666576],[111490.0,0.05086294],[111500.0,0.07206934],[111510.0,0.08549979],[111520.0,0.30719816]]]
["bitfinex","BTCUSD",1756857757691,[[111470.0,0.95502894],[111460.0,0.98232919],[111450.0,0.46056179],[111440.0,0.66198851],[111430.0,1.32038403]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.12785748]]]
["bitfinex","BTCUSD",1756857757939,[[111470.0,0.95502894],[111460.0,0.62139037],[111450.0,0.46056179],[111440.0,0.5884422],[111430.0,1.32038403]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.06158269],[111520.0,0.34312018]]]
["bitfinex","BTCUSD",1756857758139,[[111470.0,0.95502894],[111460.0,0.73446328],[111450.0,0.34748888],[111440.0,0.74997493],[111430.0,1.1588513]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.06158269],[111520.0,0.3161647]]]
["bitfinex","BTCUSD",1756857758341,[[111470.0,0.95502894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,1.1588513]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.3161647]]]
["bitfinex","BTCUSD",1756857758342,[[111470.0,0.95502894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,1.1588513]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.30719857]]]
["bitfinex","BTCUSD",1756857758558,[[111470.0,0.93203894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.74997493],[111430.0,1.1815413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.31616557]]]
["bitfinex","BTCUSD",1756857758785,[[111470.0,0.93503894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.74997493],[111430.0,1.1815413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.31616557]]]
["bitfinex","BTCUSD",1756857759348,[[111470.0,0.93503894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,1.1815413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.12785748]]]
["bitfinex","BTCUSD",1756857760326,[[111470.0,0.93503894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,1.1815413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.30719931]]]
["bitfinex","BTCUSD",1756857760935,[[111470.0,0.93503894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,1.1815413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.12785748]]]
["bitfinex","BTCUSD",1756857761822,[[111470.0,0.93503894],[111460.0,0.72846328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,1.1815413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.30720199]]]
["bitfinex","BTCUSD",1756857762515,[[111470.0,1.20423894],[111460.0,0.90366328],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,0.7371413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.07218934],[111510.0,0.05854269],[111520.0,0.30720199]]]
["bitfinex","BTCUSD",1756857763522,[[111470.0,1.20423894],[111460.0,0.87670466],[111450.0,0.34748888],[111440.0,0.82352124],[111430.0,0.7371413]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.12785748]]]
["bitfinex","BTCUSD",1756857763723,[[111470.0,1.30388313],[111460.0,1.22670466],[111450.0,0.34748888],[111440.0,0.57352124],[111430.0,0.7144513]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117]]]
["bitfinex","BTCUSD",1756857763918,[[111470.0,1.30388313],[111460.0,1.22670466],[111450.0,0.34748888],[111440.0,0.57352124],[111430.0,0.7144513]],[[111480.0,1e-08],[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117]]]
["bitfinex","BTCUSD",1756857764330,[[111480.0,0.22940437],[111470.0,1.25388313],[111460.0,1.23567648],[111450.0,0.34748888],[111440.0,0.57352124]],[[111490.0,0.05086294],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111540.0,0.31888839]]]
["bitfinex","BTCUSD",1756857764540,[[111480.0,0.67417036],[111470.0,1.00802714],[111460.0,1.23567648],[111450.0,0.34748888],[111440.0,0.57352124]],[[111490.0,0.0510034],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117],[111540.0,0.31888839]]]
["bitfinex","BTCUSD",1756857764736,[[111480.0,0.75667402],[111470.0,0.89844929],[111460.0,1.23567648],[111450.0,0.34748888],[111440.0,0.57352124]],[[111490.0,0.0510034],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117],[111530.0,0.24775157]]]
["bitfinex","BTCUSD",1756857764937,[[111480.0,1.05282411],[111470.0,1.07364929],[111460.0,0.79127648],[111450.0,0.34748888],[111440.0,0.57352124]],[[111490.0,0.0510034],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857765139,[[111480.0,0.97234045],[111470.0,1.15213295],[111460.0,0.79127648],[111450.0,0.34748888],[111440.0,0.62352124]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857765447,[[111480.0,1.05382411],[111470.0,1.07164929],[111460.0,0.79127648],[111450.0,0.34748888],[111440.0,0.62352124]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857766318,[[111480.0,1.05382411],[111470.0,1.07064929],[111460.0,0.79127648],[111450.0,0.34748888],[111440.0,0.62352124]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857767767,[[111480.0,1.05382411],[111470.0,1.1837222],[111460.0,0.67820357],[111450.0,0.50902161],[111440.0,0.46198851]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857768072,[[111480.0,1.05382411],[111470.0,1.1610322],[111460.0,0.67820357],[111450.0,0.50902161],[111440.0,0.46198851]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857768283,[[111480.0,1.07651411],[111470.0,1.1610322],[111460.0,0.67820357],[111450.0,0.50902161],[111440.0,0.67198106]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857768486,[[111480.0,1.41651411],[111470.0,1.2110322],[111460.0,0.7897363],[111450.0,0.34748888],[111440.0,0.67198106]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857768623,[[111480.0,1.33603045],[111470.0,0.8710322],[111460.0,0.7897363],[111450.0,0.34748888],[111440.0,0.67198106]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857769666,[[111480.0,1.33603045],[111470.0,0.8710322],[111460.0,0.7897363],[111450.0,0.34748888],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857770908,[[111480.0,1.33603045],[111470.0,0.8710322],[111460.0,0.7897363],[111450.0,0.45020888],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857772622,[[111480.0,1.33603045],[111470.0,0.8710322],[111460.0,0.62820357],[111450.0,0.61174161],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857773757,[[111480.0,1.33603045],[111470.0,1.0210322],[111460.0,0.62820357],[111450.0,0.46174161],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857774091,[[111480.0,1.33603045],[111470.0,1.0210322],[111460.0,0.7897363],[111450.0,0.30020888],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857774289,[[111480.0,1.78043045],[111470.0,0.5766322],[111460.0,0.7897363],[111450.0,0.30020888],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.05854269],[111520.0,0.05747117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857776706,[[111480.0,1.78011045],[111470.0,0.5766322],[111460.0,0.7897363],[111450.0,0.30020888],[111440.0,0.6766718]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857776978,[[111480.0,1.75742045],[111470.0,0.5766322],[111460.0,0.7897363],[111450.0,0.30020888],[111440.0,0.6993618]],[[111490.0,1e-08],[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117],[111530.0,0.06842504]]]
["bitfinex","BTCUSD",1756857777444,[[111490.0,0.2003271],[111480.0,1.75742045],[111470.0,0.5646644],[111460.0,0.7897363],[111450.0,0.30020888]],[[111500.0,0.06902934],[111510.0,0.06170269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.34494321]]]
["bitfinex","BTCUSD",1756857777707,[[111490.0,0.62076517],[111480.0,0.74491446],[111470.0,0.4178744],[111460.0,0.99434111],[111450.0,0.50020888]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.2477493],[111540.0,0.34494321]]]
["bitfinex","BTCUSD",1756857777944,[[111490.0,1.03226427],[111480.0,0.45822527],[111470.0,0.43881322],[111460.0,0.99434111],[111450.0,0.50020888]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.2477493],[111540.0,0.34494321]]]
["bitfinex","BTCUSD",1756857778193,[[111490.0,0.79005664],[111480.0,0.45822527],[111470.0,0.65801322],[111460.0,0.28840838],[111450.0,0.81174161]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857778402,[[111490.0,0.27130427],[111480.0,0.45722527],[111470.0,0.3646644],[111460.0,0.51081838],[111450.0,0.66174161]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.2747017],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857778617,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.35880883],[111460.0,0.62389129],[111450.0,0.66174161]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857778837,[[111490.0,0.27130427],[111480.0,0.37696437],[111470.0,0.69880883],[111460.0,0.62389129],[111450.0,0.66174161]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857779071,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.69880883],[111460.0,0.62389129],[111450.0,0.50020888]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857779295,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.69880883],[111460.0,0.62389129],[111450.0,0.5211477]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857779507,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.69880883],[111460.0,0.62389129],[111450.0,0.50020888]],[[111500.0,0.07418934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857779896,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.69880883],[111460.0,0.62389129],[111450.0,0.5211477]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857781142,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.69880883],[111460.0,0.62068129],[111450.0,0.5211477]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857781370,[[111490.0,0.42310427],[111480.0,0.37696437],[111470.0,0.70201883],[111460.0,0.62068129],[111450.0,0.5211477]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857782011,[[111490.0,0.42310427],[111480.0,0.45722527],[111470.0,0.62175793],[111460.0,0.62068129],[111450.0,0.4184277]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857783689,[[111490.0,0.42310427],[111480.0,0.45722527],[111470.0,0.62175793],[111460.0,0.57068129],[111450.0,0.4684277]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857783859,[[111490.0,0.42310427],[111480.0,0.45722527],[111470.0,0.62175793],[111460.0,0.57068129],[111450.0,0.62996043]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857784076,[[111490.0,0.42310427],[111480.0,0.45722527],[111470.0,0.88774793],[111460.0,0.4282376],[111450.0,0.57996043]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857784412,[[111490.0,0.27130427],[111480.0,0.45722527],[111470.0,0.88774793],[111460.0,0.3782376],[111450.0,0.62996043]],[[111500.0,0.07518934],[111510.0,0.05854269],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857784640,[[111490.0,0.27130427],[111480.0,0.37696437],[111470.0,0.96800883],[111460.0,0.3782376],[111450.0,0.4184277]],[[111500.0,0.07518934],[111510.0,0.23789991],[111520.0,0.26957527],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857784859,[[111490.0,0.42302427],[111480.0,0.37696437],[111470.0,0.33185239],[111460.0,0.3750276],[111450.0,0.4908377]],[[111500.0,0.25456153],[111510.0,0.23789991],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857785064,[[111490.0,0.42302427],[111480.0,0.37696437],[111470.0,0.33185239],[111460.0,0.3750276],[111450.0,0.4908377]],[[111500.0,0.07518934],[111510.0,0.23789991],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857785268,[[111490.0,0.42302427],[111480.0,0.37696437],[111470.0,0.25159149],[111460.0,0.48545659],[111450.0,0.4876277]],[[111500.0,0.07518934],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857785458,[[111490.0,0.42302427],[111480.0,0.37696437],[111470.0,0.25159149],[111460.0,0.71238368],[111450.0,0.60070061]],[[111500.0,0.07518934],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857786609,[[111490.0,0.42302427],[111480.0,0.37696437],[111470.0,0.25159149],[111460.0,0.71238368],[111450.0,0.33150061]],[[111500.0,0.07518934],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857787479,[[111490.0,0.42298427],[111480.0,0.37696437],[111470.0,0.25159149],[111460.0,0.71238368],[111450.0,0.33150061]],[[111500.0,0.07518934],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857788172,[[111490.0,0.42298427],[111480.0,0.37696437],[111470.0,0.25480149],[111460.0,0.70917368],[111450.0,0.33150061]],[[111500.0,0.07518934],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857791454,[[111490.0,0.42298427],[111480.0,0.37696437],[111470.0,0.25480149],[111460.0,0.70917368],[111450.0,0.33150061]],[[111500.0,0.25456153],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857792176,[[111490.0,0.42298427],[111480.0,0.37696437],[111470.0,0.25480149],[111460.0,0.97837368],[111450.0,0.33150061]],[[111500.0,0.25456153],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857793219,[[111490.0,0.27130427],[111480.0,0.37696437],[111470.0,0.25480149],[111460.0,0.97837368],[111450.0,0.33150061]],[[111500.0,0.25456153],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857793701,[[111490.0,0.27130427],[111480.0,0.37696064],[111470.0,0.25480149],[111460.0,0.70917368],[111450.0,0.60070061]],[[111500.0,0.25456153],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857793893,[[111490.0,0.42286427],[111480.0,0.37696064],[111470.0,0.25159149],[111460.0,0.71230368],[111450.0,0.60070061]],[[111500.0,0.25456153],[111510.0,0.264858],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.31799311]]]
["bitfinex","BTCUSD",1756857794726,[[111490.0,0.09191599],[111480.0,0.19756],[111470.0,0.00897102],[111460.0,0.37230368],[111450.0,0.31056179]],[[111500.0,0.25456153],[111510.0,0.264858],[111520.0,0.58261883],[111530.0,0.2477493],[111540.0,0.51955311]]]
["bitfinex","BTCUSD",1756857794980,[[111490.0,0.30667599],[111480.0,0.19756],[111460.0,0.26195469],[111450.0,0.28087978],[111430.0,0.80789202]],[[111500.0,0.25456153],[111510.0,0.23789991],[111520.0,0.60745655],[111530.0,0.32512169],[111540.0,0.58275311]]]
["bitfinex","BTCUSD",1756857795229,[[111490.0,0.21476],[111480.0,0.19756],[111470.0,0.18839119],[111460.0,0.26195469],[111450.0,0.28087978]],[[111500.0,0.2815225],[111510.0,0.23789991],[111520.0,0.62839537],[111530.0,0.37512169],[111540.0,0.53275311]]]
["bitfinex","BTCUSD",1756857795504,[[111490.0,0.21476],[111480.0,0.19756],[111460.0,0.26195469],[111450.0,0.28087978]],[[111500.0,0.2815225],[111510.0,0.23789991],[111520.0,0.62839537],[111530.0,0.37512169],[111540.0,0.53275311]]]
["bitfinex","BTCUSD",1756857795505,[[111490.0,0.21476],[111480.0,0.19756],[111460.0,0.26195469],[111450.0,0.20061888],[111440.0,0.39659272]],[[111500.0,0.2815225],[111510.0,0.23789991],[111520.0,0.62839537],[111530.0,0.37512169],[111540.0,0.53275311]]]
["bitfinex","BTCUSD",1756857795745,[[111490.0,0.21476],[111460.0,0.26195469],[111450.0,0.39817888],[111440.0,0.39659272],[111430.0,0.53869202]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.31745655],[111530.0,0.32512169],[111540.0,0.38119311]]]
["bitfinex","BTCUSD",1756857796069,[[111490.0,0.21476],[111460.0,0.26195469],[111450.0,0.39817888],[111440.0,0.3696309],[111430.0,0.53869202]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.31745655],[111530.0,0.47668169],[111540.0,0.38119311]]]
["bitfinex","BTCUSD",1756857796240,[[111490.0,0.21476],[111470.0,0.18839047],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.47668169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857796440,[[111490.0,0.21476],[111470.0,0.18839047],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.39659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.47668169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857796649,[[111490.0,0.21476],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585],[111410.0,0.34096184]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857796855,[[111490.0,0.21476],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585],[111410.0,0.34096184]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.47664169],[111540.0,0.43018677]]]
["bitfinex","BTCUSD",1756857797081,[[111490.0,0.21476],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585],[111430.0,0.42561911]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.47664169],[111540.0,0.43018677]]]
["bitfinex","BTCUSD",1756857797306,[[111490.0,0.21476],[111470.0,0.18839131],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44413883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857800385,[[111490.0,0.0632],[111470.0,0.18839131],[111460.0,0.26195469],[111450.0,0.39817888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857800596,[[111490.0,0.21468],[111470.0,0.18839106],[111460.0,0.26195469],[111450.0,0.39817888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44405883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857800778,[[111490.0,0.21468],[111470.0,0.18839106],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44405883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857801210,[[111490.0,0.21468],[111470.0,0.18839106],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.29261883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857801413,[[111490.0,0.21468],[111470.0,0.18839106],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.73659585]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44405883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857802452,[[111490.0,0.21468],[111470.0,0.18839106],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.65633495]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44405883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857802820,[[111490.0,0.21468],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.65633495],[111410.0,0.17942671]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44405883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857803006,[[111490.0,0.0632],[111460.0,0.26508469],[111450.0,0.39504888],[111440.0,0.65633495],[111430.0,0.50588001]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.44405883],[111530.0,0.32512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857803215,[[111490.0,0.15144],[111470.0,0.0632],[111460.0,0.26195469],[111450.0,0.39817888],[111440.0,0.62467851]],[[111500.0,0.64246132],[111510.0,0.23789991],[111520.0,0.49405883],[111530.0,0.27512169],[111540.0,0.40603083]]]
["bitfinex","BTCUSD",1756857803420,[[111470.0,0.0632],[111460.0,0.07354631],[111450.0,0.38911529],[111440.0,0.62467851],[111420.0,0.36602791]],[[111480.0,0.17940437],[111490.0,0.17940211],[111500.0,0.33880231],[111510.0,0.23789991],[111520.0,0.51889655]]]
["bitfinex","BTCUSD",1756857803650,[[111470.0,0.30665645],[111460.0,0.07354631],[111450.0,0.38911529],[111440.0,0.62467851],[111430.0,0.45258471]],[[111480.0,0.17940437],[111490.0,0.18241211],[111500.0,0.67564231],[111510.0,0.23789991],[111520.0,0.51889655]]]
["bitfinex","BTCUSD",1756857803867,[[111470.0,0.30665645],[111460.0,0.07354631],[111450.0,0.38911484],[111440.0,0.29386928],[111430.0,0.42561911]],[[111480.0,0.18446437],[111490.0,0.18830483],[111500.0,0.79812134],[111510.0,0.33789991],[111520.0,0.26745655]]]
["bitfinex","BTCUSD",1756857804070,[[111470.0,0.30665645],[111460.0,0.07354631],[111450.0,0.38911484],[111440.0,0.29386928],[111430.0,0.42561911]],[[111480.0,0.2114315],[111490.0,0.18830483],[111500.0,0.79812134],[111510.0,0.33789991],[111520.0,0.26745655]]]
["bitfinex","BTCUSD",1756857804712,[[111470.0,0.30865645],[111460.0,0.07354631],[111450.0,0.38911484],[111440.0,0.29386928],[111430.0,0.42561911]],[[111480.0,0.2114315],[111490.0,0.18830483],[111500.0,0.79812134],[111510.0,0.33789991],[111520.0,0.26745655]]]
["bitfinex","BTCUSD",1756857805898,[[111470.0,0.21674046],[111450.0,0.20069],[111440.0,0.28467851],[111430.0,0.42561911],[111410.0,0.25968761]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.79812134],[111510.0,0.40109991],[111520.0,0.26745655]]]
["bitfinex","BTCUSD",1756857806167,[[111470.0,0.21674046],[111450.0,0.38911471],[111440.0,0.28467851],[111430.0,0.42561911],[111410.0,0.25968761]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45812134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857806397,[[111470.0,0.21674046],[111450.0,0.38911471],[111440.0,0.28467851],[111430.0,0.42561911],[111410.0,0.25968761]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45712134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857806797,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.28467851],[111430.0,0.42561911],[111410.0,0.25968761]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45712134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857808250,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.29364424],[111430.0,0.42561911],[111410.0,0.25968761]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45712134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857808894,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.29364424],[111430.0,0.42561911],[111420.0,0.59764723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45712134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857809242,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.29364424],[111430.0,0.42561911],[111420.0,0.59764723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.30568134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857809448,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.29364424],[111430.0,0.42561911],[111420.0,0.59764723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45708134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857809880,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.29364424],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45708134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857811003,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.3345421],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45708134],[111510.0,0.40109991],[111520.0,0.29161249]]]
["bitfinex","BTCUSD",1756857811436,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.3345421],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45708134],[111510.0,0.40109991],[111520.0,0.33129741]]]
["bitfinex","BTCUSD",1756857812919,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.3345421],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.30568134],[111510.0,0.40109991],[111520.0,0.33129741]]]
["bitfinex","BTCUSD",1756857813093,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.3345421],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45700134],[111510.0,0.40109991],[111520.0,0.33129741]]]
["bitfinex","BTCUSD",1756857813248,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.3345421],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45700134],[111510.0,0.40109991],[111520.0,0.36360431]]]
["bitfinex","BTCUSD",1756857814065,[[111470.0,0.21774046],[111450.0,0.38911471],[111440.0,0.32557637],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45700134],[111510.0,0.40109991],[111520.0,0.36360431]]]
["bitfinex","BTCUSD",1756857815088,[[111470.0,0.21774046],[111450.0,0.38598471],[111440.0,0.32557637],[111430.0,0.42561911],[111420.0,0.86684723]],[[111480.0,0.5514315],[111490.0,0.18830483],[111500.0,0.45700134],[111510.0,0.40109991],[111520.0,0.36360431]]]
["bitfinex","BTCUSD",1756857815297,[[111470.0,0.21774046],[111460.0,0.00313],[111450.0,0.38598471],[111440.0,0.32557637],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.45692134],[111510.0,0.40109991],[111520.0,0.36360431]]]
["bitfinex","BTCUSD",1756857816049,[[111470.0,0.21674046],[111460.0,0.00313],[111450.0,0.38598471],[111440.0,0.32557637],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.45692134],[111510.0,0.40109991],[111520.0,0.36360431]]]
["bitfinex","BTCUSD",1756857816246,[[111470.0,0.21674046],[111460.0,0.00313],[111450.0,0.38598471],[111440.0,0.32557637],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.45692134],[111510.0,0.42525585],[111520.0,0.33944837]]]
["bitfinex","BTCUSD",1756857816566,[[111470.0,0.21474046],[111460.0,0.00313],[111450.0,0.38598471],[111440.0,0.32557637],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.45692134],[111510.0,0.42525585],[111520.0,0.33944837]]]
["bitfinex","BTCUSD",1756857816969,[[111470.0,0.21782046],[111460.0,0.17943438],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.45692134],[111510.0,0.40109991],[111520.0,0.36360431]]]
["bitfinex","BTCUSD",1756857817322,[[111470.0,0.22095046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.40109991],[111520.0,0.3909767]]]
["bitfinex","BTCUSD",1756857817533,[[111470.0,0.21995046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.37525585],[111520.0,0.41682076]]]
["bitfinex","BTCUSD",1756857817733,[[111470.0,0.22095046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.37525585],[111520.0,0.41682076]]]
["bitfinex","BTCUSD",1756857817883,[[111470.0,0.22095046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.42525585],[111520.0,0.36682076]]]
["bitfinex","BTCUSD",1756857818367,[[111470.0,0.22095046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.42524276],[111520.0,0.36682076]]]
["bitfinex","BTCUSD",1756857818614,[[111470.0,0.21782046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.42524276],[111520.0,0.36682076]]]
["bitfinex","BTCUSD",1756857818871,[[111470.0,0.22078046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.42524276],[111520.0,0.36682076]]]
["bitfinex","BTCUSD",1756857819078,[[111470.0,0.22078046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743498]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.37524276],[111520.0,0.41682076]]]
["bitfinex","BTCUSD",1756857819298,[[111470.0,0.22078046],[111460.0,0.17943599],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42954895],[111510.0,0.42524276],[111520.0,0.36682076]]]
["bitfinex","BTCUSD",1756857820176,[[111470.0,0.22078046],[111460.0,0.17943599],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.27830895],[111510.0,0.42524276],[111520.0,0.36682076]]]
["bitfinex","BTCUSD",1756857820376,[[111470.0,0.22078046],[111460.0,0.17943599],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.41528111]]]
["bitfinex","BTCUSD",1756857820689,[[111470.0,0.22078046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743445]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.41528111]]]
["bitfinex","BTCUSD",1756857821130,[[111470.0,0.21574046],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911],[111380.0,0.19743445]],[[111480.0,0.5484215],[111490.0,0.19131483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.41528111]]]
["bitfinex","BTCUSD",1756857821322,[[111470.0,0.21574046],[111460.0,0.00296],[111450.0,0.37701208],[111440.0,0.26089004],[111430.0,0.42561911]],[[111480.0,0.5516615],[111490.0,0.18830483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.48882742]]]
["bitfinex","BTCUSD",1756857821532,[[111470.0,0.21574046],[111460.0,0.00296],[111450.0,0.38598471],[111440.0,0.26089004],[111430.0,0.42561911]],[[111480.0,0.5516615],[111490.0,0.18830483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.48882742]]]
["bitfinex","BTCUSD",1756857821926,[[111470.0,0.21574046],[111460.0,0.00296],[111450.0,0.38598471],[111440.0,0.33443635],[111430.0,0.42561911]],[[111480.0,0.5516615],[111490.0,0.18830483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.48882742]]]
["bitfinex","BTCUSD",1756857822218,[[111470.0,0.15254046],[111460.0,0.00296],[111450.0,0.25166471],[111440.0,0.33443635],[111430.0,0.18845911]],[[111480.0,0.5516615],[111490.0,0.18830483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.48882742]]]
["bitfinex","BTCUSD",1756857822429,[[111470.0,0.15254046],[111460.0,0.00296],[111450.0,0.06324],[111440.0,0.33443635],[111430.0,0.18845911]],[[111480.0,0.5516615],[111490.0,0.18830483],[111500.0,0.42946895],[111510.0,0.42524276],[111520.0,0.48882742]]]
["bitfinex","BTCUSD",1756857822681,[[111470.0,0.00114046],[111450.0,0.06324],[111440.0,0.33443635],[111430.0,0.18845911],[111410.0,0.28665636]],[[111480.0,0.5516615],[111490.0,0.18830483],[111500.0,0.45684134],[111510.0,0.45754966],[111520.0,0.42914813]]]
["bitfinex","BTCUSD",1756857822888,[[111470.0,0.15238046],[111450.0,0.0662],[111440.0,0.33443635],[111430.0,0.18845911],[111420.0,0.790595]],[[111480.0,0.57260032],[111490.0,0.18830483],[111500.0,0.58488309],[111510.0,0.33340681],[111520.0,0.40431041]]]
["bitfinex","BTCUSD",1756857823310,[[111470.0,0.15238046],[111450.0,0.0662],[111440.0,0.33443635],[111430.0,0.18845911],[111420.0,0.790595]],[[111480.0,0.57260032],[111490.0,0.33954483],[111500.0,0.43372309],[111510.0,0.33340681],[111520.0,0.40431041]]]
["bitfinex","BTCUSD",1756857823526,[[111470.0,0.15238046],[111450.0,0.0662],[111440.0,0.33443635],[111430.0,0.18845911],[111420.0,0.790595]],[[111480.0,0.57260032],[111490.0,0.33954483],[111500.0,0.43372309],[111510.0,0.38186716],[111520.0,0.35585006]]]
["bitfinex","BTCUSD",1756857823654,[[111470.0,0.15238046],[111450.0,0.0662],[111440.0,0.32557637],[111430.0,0.18845911],[111420.0,0.790595]],[[111480.0,0.57260032],[111490.0,0.33954483],[111500.0,0.43372309],[111510.0,0.38186716],[111520.0,0.35585006]]]
["bitfinex","BTCUSD",1756857824469,[[111470.0,0.15238046],[111460.0,0.00296],[111450.0,0.25166436],[111440.0,0.32557637],[111430.0,0.18845911]],[[111480.0,0.56936032],[111490.0,0.33954483],[111500.0,0.43372309],[111510.0,0.38186716],[111520.0,0.42046386]]]
["bitfinex","BTCUSD",1756857824680,[[111470.0,0.15238046],[111460.0,0.00296],[111450.0,0.25166436],[111440.0,0.32557637],[111430.0,0.18845911]],[[111480.0,0.56936032],[111490.0,0.34278483],[111500.0,0.40888537],[111510.0,0.38186716],[111520.0,0.42046386]]]
["bitfinex","BTCUSD",1756857824874,[[111470.0,0.15238046],[111460.0,0.00296],[111450.0,0.06324],[111440.0,0.32557637],[111430.0,0.18845911]],[[111480.0,0.56936032],[111490.0,0.33954483],[111500.0,0.40888537],[111510.0,0.38186716],[111520.0,0.44530158]]]
["bitfinex","BTCUSD",1756857825103,[[111470.0,0.15238046],[111460.0,0.00296],[111450.0,0.06324],[111440.0,0.32557637],[111430.0,0.18845911]],[[111480.0,0.57260032],[111490.0,0.33954483],[111500.0,0.40888537],[111510.0,0.38186716],[111520.0,0.44530158]]]
["bitfinex","BTCUSD",1756857825564,[[111470.0,0.15738046],[111450.0,0.2516649],[111440.0,0.33435433],[111430.0,0.18845911],[111400.0,0.79908402]],[[111480.0,0.5463715],[111490.0,0.18830483],[111500.0,0.4536918],[111510.0,0.48186716],[111520.0,0.38068778]]]
["bitfinex","BTCUSD",1756857825774,[[111470.0,0.15738046],[111460.0,0.17943492],[111450.0,0.2516649],[111440.0,0.33435433],[111430.0,0.18845911]],[[111480.0,0.5463715],[111490.0,0.18830483],[111500.0,0.43278895],[111510.0,0.45754966],[111520.0,0.4316828]]]
["bitfinex","BTCUSD",1756857826002,[[111470.0,0.42871692],[111460.0,0.17943492],[111450.0,0.2516649],[111440.0,0.33435433],[111430.0,0.18845911]],[[111480.0,0.2063715],[111490.0,0.17940211],[111500.0,0.25737013],[111510.0,0.41324276],[111520.0,0.45075847]]]
["bitfinex","BTCUSD",1756857826220,[[111470.0,0.45220692],[111460.0,0.17943492],[111450.0,0.2516649],[111440.0,0.31166433],[111430.0,0.18845911]],[[111480.0,0.02696713],[111490.0,0.17940211],[111500.0,0.25737013],[111510.0,0.24113991],[111520.0,0.39906858]]]
["bitfinex","BTCUSD",1756857826460,[[111470.0,0.45220692],[111460.0,0.17943492],[111450.0,0.2516649],[111440.0,0.31166433],[111430.0,0.21542396]],[[111490.0,0.17940211],[111500.0,0.25737013],[111510.0,0.25003581],[111520.0,0.29906858],[111530.0,0.89634965]]]
["bitfinex","BTCUSD",1756857826653,[[111480.0,0.36101036],[111470.0,0.33384093],[111460.0,0.26195305],[111450.0,0.1884249],[111440.0,0.31166433]],[[111490.0,0.02696485],[111500.0,0.06902934],[111510.0,0.23789991],[111520.0,0.26676168],[111530.0,0.2832962]]]
["bitfinex","BTCUSD",1756857826868,[[111490.0,0.17938828],[111480.0,0.36305036],[111470.0,0.53841195],[111460.0,0.26195305],[111450.0,0.5284249]],[[111500.0,0.06902934],[111510.0,0.23789991],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.45543152]]]
["bitfinex","BTCUSD",1756857827077,[[111490.0,0.44899427],[111480.0,0.24468437],[111470.0,0.38717195],[111460.0,0.26195305],[111450.0,0.5284249]],[[111500.0,0.06902934],[111510.0,0.23789991],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.45543152]]]
["bitfinex","BTCUSD",1756857827078,[[111490.0,0.44899427],[111480.0,0.24468437],[111470.0,0.38717195],[111460.0,0.26195305],[111450.0,0.5284249]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.27188462]]]
["bitfinex","BTCUSD",1756857827335,[[111490.0,0.45103427],[111480.0,0.24264437],[111470.0,0.38717195],[111460.0,0.26195305],[111450.0,0.63564501]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.2477493],[111540.0,0.42312462]]]
["bitfinex","BTCUSD",1756857827547,[[111490.0,0.45103427],[111480.0,0.24264437],[111470.0,0.38717195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.5877493],[111540.0,0.44406344]]]
["bitfinex","BTCUSD",1756857827771,[[111490.0,0.45103427],[111480.0,0.24264437],[111470.0,0.38717195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.5877493],[111540.0,0.42312462]]]
["bitfinex","BTCUSD",1756857827944,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38717195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.5877493],[111540.0,0.44406344]]]
["bitfinex","BTCUSD",1756857828219,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.25654384],[111540.0,0.42312462]]]
["bitfinex","BTCUSD",1756857828406,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.63564501]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.25654384],[111540.0,0.39898177]]]
["bitfinex","BTCUSD",1756857828624,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.25654384],[111540.0,0.39898177]]]
["bitfinex","BTCUSD",1756857828625,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.25654384],[111540.0,0.41992059]]]
["bitfinex","BTCUSD",1756857828838,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.06902934],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59654384],[111540.0,0.44406344]]]
["bitfinex","BTCUSD",1756857829056,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.24840153],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59978384],[111540.0,0.49082344]]]
["bitfinex","BTCUSD",1756857829289,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.25140153],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59978384],[111540.0,0.49082344]]]
["bitfinex","BTCUSD",1756857829495,[[111490.0,0.45103427],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.25140153],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59978384],[111540.0,0.46668059]]]
["bitfinex","BTCUSD",1756857830103,[[111490.0,0.27164599],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.25140153],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59978384],[111540.0,0.41668059]]]
["bitfinex","BTCUSD",1756857830328,[[111490.0,0.27164599],[111480.0,0.28353159],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.25140153],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59978384],[111540.0,0.46668059]]]
["bitfinex","BTCUSD",1756857830536,[[111490.0,0.27164599],[111480.0,0.28353093],[111470.0,0.38617195],[111460.0,0.26195305],[111450.0,0.55538411]],[[111500.0,0.24940153],[111510.0,0.26485911],[111520.0,0.24261883],[111530.0,0.59978384],[111540.0,0.46668059]]]
["bitfinex","BTCUSD",1756857830942,[[111490.0,0.001],[111480.0,0.0662],[111470.0,0.19778046],[111460.0,0.26195305],[111450.0,0.5519149]],[[111500.0,0.25036153],[111510.0,0.26809911],[111520.0,0.39389883],[111530.0,0.64654384],[111540.0,0.31544059]]]
["bitfinex","BTCUSD",1756857831160,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.19778046],[111460.0,0.26195305],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.35654384],[111540.0,0.32189034]]]
["bitfinex","BTCUSD",1756857831352,[[111490.0,0.15428],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.26195305],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.38068669],[111540.0,0.29774749]]]
["bitfinex","BTCUSD",1756857831741,[[111490.0,0.15428],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.07354631],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.40805908],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857831938,[[111490.0,0.15428],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.07354631],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857832146,[[111490.0,0.15328],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.26195398],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857832355,[[111490.0,0.15328],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857832928,[[111490.0,0.15128],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857833357,[[111490.0,0.15228],[111480.0,0.06324],[111470.0,0.20971148],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857833568,[[111490.0,0.15228],[111480.0,0.06324],[111470.0,0.20074046],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857833769,[[111490.0,0.15228],[111480.0,0.06324],[111470.0,0.20971148],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857833967,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.34620784]]]
["bitfinex","BTCUSD",1756857835393,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59036153],[111510.0,0.26485911],[111520.0,0.39389883],[111530.0,0.4328968],[111540.0,0.29774749]]]
["bitfinex","BTCUSD",1756857835593,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59036153],[111510.0,0.24113991],[111520.0,0.39377883],[111530.0,0.40875395],[111540.0,0.32189034]]]
["bitfinex","BTCUSD",1756857835908,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.61732556],[111510.0,0.24113991],[111520.0,0.39377883],[111530.0,0.40875395],[111540.0,0.32189034]]]
["bitfinex","BTCUSD",1756857836141,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.61732556],[111510.0,0.24113991],[111520.0,0.39377883],[111530.0,0.4328968],[111540.0,0.29774749]]]
["bitfinex","BTCUSD",1756857836343,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.61732556],[111510.0,0.24113991],[111520.0,0.39377883],[111530.0,0.40875395],[111540.0,0.32189034]]]
["bitfinex","BTCUSD",1756857841766,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.61732556],[111510.0,0.24113991],[111520.0,0.39377883],[111530.0,0.40875395],[111540.0,0.28958344]]]
["bitfinex","BTCUSD",1756857842598,[[111490.0,0.15228],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.61732556],[111510.0,0.24113991],[111520.0,0.39377883],[111530.0,0.40875395],[111540.0,0.28958344]]]
["bitfinex","BTCUSD",1756857842812,[[111490.0,0.15728],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.61536556],[111510.0,0.23789991],[111520.0,0.39689883],[111530.0,0.38391623],[111540.0,0.28958344]]]
["bitfinex","BTCUSD",1756857843240,[[111490.0,0.15728],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.61536556],[111510.0,0.23789991],[111520.0,0.39689883],[111530.0,0.38391623],[111540.0,0.28958344]]]
["bitfinex","BTCUSD",1756857843451,[[111490.0,0.15728],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.61536556],[111510.0,0.23789991],[111520.0,0.24585883],[111530.0,0.38391623],[111540.0,0.28958344]]]
["bitfinex","BTCUSD",1756857843660,[[111490.0,0.24919599],[111480.0,0.24264267],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.27536556],[111510.0,0.23789991],[111520.0,0.58261883],[111530.0,0.41078384],[111540.0,0.36544059]]]
["bitfinex","BTCUSD",1756857843875,[[111490.0,0.42858427],[111480.0,0.24264267],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.6321758]],[[111500.0,0.24840153],[111510.0,0.23789991],[111520.0,0.58261883],[111530.0,0.25978384],[111540.0,0.36544059]]]
["bitfinex","BTCUSD",1756857844061,[[111490.0,0.42858427],[111480.0,0.24264267],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.65913716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.24261883],[111530.0,0.25978384],[111540.0,0.36544059]]]
["bitfinex","BTCUSD",1756857844284,[[111490.0,0.12140599],[111480.0,0.24264213],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.24261883],[111530.0,0.25654384],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857844491,[[111490.0,0.27240599],[111480.0,0.24264213],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.24585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857844695,[[111490.0,0.27240599],[111480.0,0.24264213],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857845000,[[111490.0,0.12140599],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857845212,[[111490.0,0.27240599],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857845448,[[111490.0,0.27244599],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857845657,[[111490.0,0.27244599],[111480.0,0.24264242],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857846162,[[111490.0,0.27244599],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.63564716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857846920,[[111490.0,0.24895599],[111480.0,0.06324],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.65913716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857847227,[[111490.0,0.24895599],[111480.0,0.24264235],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.65913716]],[[111500.0,0.24840153],[111510.0,0.26486127],[111520.0,0.58585883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857847831,[[111490.0,0.24395599],[111480.0,0.0662],[111470.0,0.38617137],[111460.0,0.30192701],[111450.0,0.65913716]],[[111500.0,0.25036153],[111510.0,0.26810127],[111520.0,0.58261883],[111530.0,0.27748266],[111540.0,0.49550177]]]
["bitfinex","BTCUSD",1756857848051,[[111490.0,0.152],[111480.0,0.0662],[111470.0,0.38617194],[111460.0,0.30192701],[111450.0,0.65913716]],[[111500.0,0.59360153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857848271,[[111490.0,0.152],[111480.0,0.0662],[111470.0,0.38617194],[111460.0,0.30192701],[111450.0,0.5519149]],[[111500.0,0.59360153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857848473,[[111490.0,0.152],[111480.0,0.0662],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59360153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857848890,[[111490.0,0.152],[111480.0,0.0662],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59036153],[111510.0,0.26790127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857849094,[[111490.0,0.15232],[111480.0,0.06324],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857849320,[[111490.0,0.15232],[111480.0,0.06324],[111470.0,0.20083046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857849870,[[111490.0,0.15232],[111480.0,0.06324],[111470.0,0.20980148],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857850685,[[111490.0,0.15232],[111480.0,0.06324],[111470.0,0.20083046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.41845655],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857851110,[[111490.0,0.15232],[111480.0,0.06324],[111470.0,0.20980148],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.26866208]]]
["bitfinex","BTCUSD",1756857851317,[[111490.0,0.15232],[111480.0,0.06324],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857851533,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857851853,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59036153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857852182,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857852614,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.20675148],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857853020,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.20675148],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59036153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857853300,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.9013758]],[[111500.0,0.59036153],[111510.0,0.26790127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.2934998]]]
["bitfinex","BTCUSD",1756857853500,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.9013758]],[[111500.0,0.59036153],[111510.0,0.26790127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.29352601]]]
["bitfinex","BTCUSD",1756857853936,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.9013758]],[[111500.0,0.59036153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.29352601]]]
["bitfinex","BTCUSD",1756857854096,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.26486127],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.29352601]]]
["bitfinex","BTCUSD",1756857854300,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.8211149]],[[111500.0,0.59340153],[111510.0,0.23789991],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.29352601]]]
["bitfinex","BTCUSD",1756857854516,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.19778046],[111460.0,0.30192701],[111450.0,0.9013758]],[[111500.0,0.61636466],[111510.0,0.23789991],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.29352601]]]
["bitfinex","BTCUSD",1756857854917,[[111490.0,0.15232],[111480.0,0.06629],[111470.0,0.20675148],[111460.0,0.30192701],[111450.0,0.9013758]],[[111500.0,0.61636466],[111510.0,0.23789991],[111520.0,0.39361883],[111530.0,0.40485505],[111540.0,0.29352601]]]
["bitfinex","BTCUSD",1756857855353,[[111490.0,0.001],[111480.0,0.06324],[111470.0,0.20083046],[111460.0,0.03997303],[111450.0,0.2921758]],[[111500.0,0.61636466],[111510.0,0.23789991],[111520.0,0.44361883],[111530.0,0.39504535],[111540.0,0.32583291]]]
["bitfinex","BTCUSD",1756857855585,[[111490.0,0.15252],[111480.0,0.06324],[111470.0,0.00319046],[111460.0,0.03997303],[111450.0,0.2119149]],[[111500.0,0.63730348],[111510.0,0.23789991],[111520.0,0.51845655],[111530.0,0.41149305],[111540.0,0.37526902]]]
["bitfinex","BTCUSD",1756857855801,[[111490.0,0.15252],[111480.0,0.06324],[111470.0,0.00319046],[111460.0,0.11351934],[111450.0,0.2119149]],[[111500.0,0.63730348],[111510.0,0.23789991],[111520.0,0.51845655],[111530.0,0.41149305],[111540.0,0.37526902]]]
["bitfinex","BTCUSD",1756857856015,[[111490.0,0.15252],[111480.0,0.06324],[111470.0,0.00319046],[111460.0,0.07354631],[111450.0,0.2119149]],[[111500.0,0.63730348],[111510.0,0.28789991],[111520.0,0.46845655],[111530.0,0.44379995],[111540.0,0.34296212]]]
["bitfinex","BTCUSD",1756857856857,[[111490.0,0.001],[111470.0,0.00319046],[111460.0,0.07354631],[111450.0,0.02349],[111410.0,0.34563864]],[[111500.0,0.78890348],[111510.0,0.28789991],[111520.0,0.31745655],[111530.0,0.44379995],[111540.0,0.34296212]]]
["bitfinex","BTCUSD",1756857857091,[[111470.0,0.00014046],[111460.0,0.13979631],[111450.0,0.02349],[111440.0,0.28011974],[111430.0,0.26869793]],[[111480.0,0.51940437],[111490.0,0.17940205],[111500.0,0.97184116],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857857304,[[111470.0,0.15174046],[111460.0,0.13979631],[111450.0,0.02349],[111440.0,0.45958827],[111430.0,0.18843703]],[[111480.0,0.51940437],[111490.0,0.17940205],[111500.0,0.63184116],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857857516,[[111470.0,0.15174046],[111460.0,0.13979631],[111450.0,0.02349],[111440.0,0.45958827],[111430.0,0.18843703]],[[111480.0,0.52141437],[111490.0,0.17940205],[111500.0,0.54987803],[111510.0,0.33789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857857739,[[111470.0,0.15174046],[111460.0,0.13979631],[111450.0,0.02349],[111440.0,0.45958827],[111430.0,0.18843703]],[[111480.0,0.54838291],[111490.0,0.18244205],[111500.0,0.54987803],[111510.0,0.33789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857858417,[[111470.0,0.15374046],[111460.0,0.13979631],[111450.0,0.02349],[111440.0,0.45958827],[111430.0,0.18843703]],[[111480.0,0.54838291],[111490.0,0.18244205],[111500.0,0.54987803],[111510.0,0.33789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857858640,[[111470.0,0.15374046],[111460.0,0.13979631],[111450.0,0.02349],[111440.0,0.45958827],[111430.0,0.18843703]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.57893921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857858857,[[111470.0,0.00214046],[111460.0,0.07659631],[111450.0,0.02349],[111440.0,0.26198827],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857859100,[[111470.0,0.00214046],[111460.0,0.07659631],[111450.0,0.02349],[111440.0,0.07354631],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857859321,[[111470.0,0.00214046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.26198779],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857859552,[[111470.0,0.00114046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146673],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857859763,[[111470.0,0.00114046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.11302525],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857859974,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.12199868],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857860385,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.18843703]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857861189,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857861396,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857864323,[[111470.0,0.00529046],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179],[111360.0,0.31430939]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857864520,[[111470.0,0.00834046],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179],[111360.0,0.31430939]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857864766,[[111470.0,0.00834046],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179],[111410.0,0.52410591]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857864988,[[111470.0,0.00529046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857865215,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857865632,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.56932173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857865781,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857865997,[[111470.0,0.00314046],[111460.0,0.00305],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.19741179]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.28789991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857866223,[[111470.0,0.00314046],[111460.0,0.06629],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.57236173],[111490.0,0.17940205],[111500.0,0.42733921],[111510.0,0.35113991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857866873,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.20294245],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.32394997]]]
["bitfinex","BTCUSD",1756857867070,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.03246263],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.31901546]]]
["bitfinex","BTCUSD",1756857867328,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.31901546]]]
["bitfinex","BTCUSD",1756857868155,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.03246263],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.31901546]]]
["bitfinex","BTCUSD",1756857868362,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56731173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.31901546]]]
["bitfinex","BTCUSD",1756857868773,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.03246263],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.31901546]]]
["bitfinex","BTCUSD",1756857870200,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.21191523],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.31901546]]]
["bitfinex","BTCUSD",1756857870773,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857870975,[[111470.0,0.00314046],[111460.0,0.06629],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857871202,[[111470.0,0.00529046],[111460.0,0.06324],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857871502,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857871707,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.03246263],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.35113991],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857872056,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.03246263],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.3785123],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857872741,[[111470.0,0.00834046],[111460.0,0.06324],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.3785123],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857873155,[[111470.0,0.00834046],[111460.0,0.21456],[111450.0,0.02349],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.55128682],[111510.0,0.3785123],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857873354,[[111470.0,0.00834046],[111460.0,0.21456],[111450.0,0.03246263],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.55128682],[111510.0,0.3785123],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857873929,[[111470.0,0.00834046],[111460.0,0.21456],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.39996682],[111510.0,0.3785123],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857874144,[[111470.0,0.00834046],[111460.0,0.21456],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.56932173],[111490.0,0.18244205],[111500.0,0.55124682],[111510.0,0.3785123],[111520.0,0.29164307]]]
["bitfinex","BTCUSD",1756857875223,[[111470.0,0.00834046],[111460.0,0.21456],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.66425179]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.34996682],[111510.0,0.8154123],[111520.0,0.34164307]]]
["bitfinex","BTCUSD",1756857875439,[[111470.0,0.00834046],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.39505179]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.61898965],[111510.0,0.79107991],[111520.0,0.29261883]]]
["bitfinex","BTCUSD",1756857875681,[[111470.0,0.00834046],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.50228043]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.61898965],[111510.0,0.94243991],[111520.0,0.29261883]]]
["bitfinex","BTCUSD",1756857876017,[[111470.0,0.10025645],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.50228043]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.61898965],[111510.0,0.72783991],[111520.0,0.29261883]]]
["bitfinex","BTCUSD",1756857876244,[[111470.0,0.10025645],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.50228043]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.61898965],[111510.0,0.87919991],[111520.0,0.29261883]]]
["bitfinex","BTCUSD",1756857876866,[[111470.0,0.10025645],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.50228043]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.62202965],[111510.0,0.87615991],[111520.0,0.29261883]]]
["bitfinex","BTCUSD",1756857877068,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.50228043]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.62202965],[111510.0,0.67479991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857877280,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.50228043]],[[111480.0,0.20637291],[111490.0,0.17940205],[111500.0,0.62202965],[111510.0,0.82611991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857877484,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.30146733],[111430.0,0.47531269]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.61898965],[111510.0,0.82915991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857877688,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.28895421],[111430.0,0.47531269]],[[111480.0,0.17940437],[111490.0,0.20636787],[111500.0,0.61898965],[111510.0,0.82915991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857878111,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.28895421],[111430.0,0.47531269]],[[111480.0,0.17940437],[111490.0,0.20636787],[111500.0,0.61430895],[111510.0,0.82915991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857878535,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.28895421],[111430.0,0.47531269]],[[111480.0,0.17940437],[111490.0,0.20636787],[111500.0,0.61430895],[111510.0,0.67783991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857878746,[[111470.0,0.27967692],[111460.0,0.3939964],[111450.0,0.21191452],[111440.0,0.28895421],[111430.0,0.47531269]],[[111480.0,0.17940437],[111490.0,0.20636787],[111500.0,0.61430895],[111510.0,0.82911991],[111520.0,0.34261883]]]
["bitfinex","BTCUSD",1756857879906,[[111480.0,0.17940437],[111470.0,0.30395692],[111460.0,0.40296822],[111450.0,0.18842452],[111440.0,0.28895421]],[[111490.0,0.20636787],[111500.0,0.59337013],[111510.0,0.82911991],[111520.0,0.24261883],[111530.0,0.44404628]]]
["bitfinex","BTCUSD",1756857880118,[[111480.0,0.24989946],[111470.0,0.20684093],[111460.0,0.25164822],[111450.0,0.18842452],[111440.0,0.36921511]],[[111490.0,0.17940205],[111500.0,0.59337013],[111510.0,0.67479991],[111520.0,0.41797765],[111530.0,0.44404628]]]
["bitfinex","BTCUSD",1756857880328,[[111480.0,0.24830599],[111470.0,0.20684093],[111460.0,0.25164822],[111450.0,0.18842452],[111440.0,0.36921511]],[[111490.0,0.17940205],[111500.0,0.59337013],[111510.0,0.67479991],[111520.0,0.41797765],[111530.0,0.44404628]]]
["bitfinex","BTCUSD",1756857880329,[[111480.0,0.24830599],[111470.0,0.20684093],[111460.0,0.25164822],[111450.0,0.18842452],[111440.0,0.36921511]],[[111490.0,0.18220499],[111500.0,0.6203341],[111510.0,0.67479991],[111520.0,0.41797765],[111530.0,0.44404628]]]
["bitfinex","BTCUSD",1756857880556,[[111480.0,0.24830599],[111470.0,0.20684093],[111460.0,0.25164822],[111450.0,0.18842452],[111440.0,0.36921511]],[[111490.0,0.18220499],[111500.0,0.6203341],[111510.0,0.67479991],[111520.0,0.41483765],[111530.0,0.44404628]]]
["bitfinex","BTCUSD",1756857880771,[[111480.0,0.24830599],[111470.0,0.02442046],[111460.0,0.25164822],[111450.0,0.18842452],[111440.0,0.36921511]],[[111490.0,0.18220499],[111500.0,0.6203341],[111510.0,0.67793991],[111520.0,0.46483765],[111530.0,0.39404628]]]
["bitfinex","BTCUSD",1756857880969,[[111470.0,0.02751046],[111460.0,0.24267312],[111450.0,0.18842452],[111440.0,0.36921511],[111420.0,0.32389727]],[[111480.0,0.17940437],[111490.0,0.18415499],[111500.0,0.59651013],[111510.0,0.67479991],[111520.0,0.51483765]]]
["bitfinex","BTCUSD",1756857881181,[[111470.0,0.09514645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.36921511],[111430.0,0.5324047]],[[111480.0,0.17940437],[111490.0,0.20831727],[111500.0,0.59337013],[111510.0,0.23789991],[111520.0,0.51483765]]]
["bitfinex","BTCUSD",1756857881402,[[111470.0,0.24848645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.36921511],[111430.0,0.5324047]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.59337013],[111510.0,0.3152723],[111520.0,0.48967537]]]
["bitfinex","BTCUSD",1756857881627,[[111470.0,0.24848645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.28895421],[111430.0,0.49959269]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.59337013],[111510.0,0.3152723],[111520.0,0.48967537]]]
["bitfinex","BTCUSD",1756857881628,[[111470.0,0.24848645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.28895421],[111430.0,0.49959269]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857882171,[[111470.0,0.25048645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.28895421],[111430.0,0.49959269]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857883094,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.28895421],[111430.0,0.49959269]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857883302,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.36921511],[111430.0,0.49959269]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857883303,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.36921511],[111430.0,0.41933179]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857886193,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.34224929],[111430.0,0.41933179]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857886387,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.45762452],[111440.0,0.34224929],[111430.0,0.44629866]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857887011,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.18842452],[111440.0,0.61144929],[111430.0,0.41933179]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857887217,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.41933179]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.74469013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857887639,[[111470.0,0.25148645],[111460.0,0.06324],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.41933179]],[[111480.0,0.18135437],[111490.0,0.20950727],[111500.0,0.59337013],[111510.0,0.4665123],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857888171,[[111470.0,0.25148645],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.41933179]],[[111480.0,0.17940437],[111490.0,0.20950727],[111500.0,0.59337013],[111510.0,0.4665123],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857888414,[[111470.0,0.25148645],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.41933179]],[[111480.0,0.18220756],[111490.0,0.20950727],[111500.0,0.59337013],[111510.0,0.3152723],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857888633,[[111470.0,0.25148645],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.41933179]],[[111480.0,0.18220756],[111490.0,0.20636727],[111500.0,0.59651013],[111510.0,0.28789991],[111520.0,0.33839537]]]
["bitfinex","BTCUSD",1756857888853,[[111470.0,0.25148645],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5324047]],[[111480.0,0.18220756],[111490.0,0.20636727],[111500.0,0.59651013],[111510.0,0.43909991],[111520.0,0.31355765]]]
["bitfinex","BTCUSD",1756857889324,[[111470.0,0.43090692],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5324047]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.39223991],[111520.0,0.26355765]]]
["bitfinex","BTCUSD",1756857889532,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.39223991],[111520.0,0.26355765]]]
["bitfinex","BTCUSD",1756857890139,[[111470.0,0.27576645],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.39223991],[111520.0,0.31355765]]]
["bitfinex","BTCUSD",1756857890360,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.39223991],[111520.0,0.31355765]]]
["bitfinex","BTCUSD",1756857891442,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.31355765]]]
["bitfinex","BTCUSD",1756857891596,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857892560,[[111470.0,0.27576645],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857892777,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.18842452],[111440.0,0.63841616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857892978,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.45762452],[111440.0,0.36921616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857893897,[[111470.0,0.27576645],[111460.0,0.24267586],[111450.0,0.45762452],[111440.0,0.36921616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59337013],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857894113,[[111470.0,0.27576645],[111460.0,0.24267586],[111450.0,0.45762452],[111440.0,0.36921616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857895254,[[111470.0,0.45518692],[111460.0,0.24267586],[111450.0,0.45762452],[111440.0,0.36921616],[111430.0,0.5081247]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857895704,[[111470.0,0.27576645],[111460.0,0.24267586],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3104847]],[[111480.0,0.17940437],[111490.0,0.20636727],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857896756,[[111470.0,0.27576645],[111460.0,0.24267586],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3104847]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857897585,[[111470.0,0.27568657],[111460.0,0.24267586],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3104847]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.6234743],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857898900,[[111470.0,0.45510704],[111460.0,0.24267586],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3104847]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.6234743],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857900586,[[111470.0,0.27568657],[111460.0,0.24267586],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3104847]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.6234743],[111510.0,0.23789991],[111520.0,0.46471765]]]
["bitfinex","BTCUSD",1756857901317,[[111470.0,0.25100657],[111460.0,0.24267027],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3104847]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.6234743],[111510.0,0.23789991],[111520.0,0.51471765]]]
["bitfinex","BTCUSD",1756857901552,[[111470.0,0.10008657],[111460.0,0.24267027],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3347647]],[[111480.0,0.17940437],[111490.0,0.17940205],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.51471765]]]
["bitfinex","BTCUSD",1756857901787,[[111470.0,0.25100657],[111460.0,0.24267027],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3347647]],[[111480.0,0.17940437],[111490.0,0.20636733],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.51471765]]]
["bitfinex","BTCUSD",1756857903596,[[111470.0,0.43042704],[111460.0,0.24267027],[111450.0,0.65526452],[111440.0,0.36921616],[111430.0,0.3347647]],[[111490.0,0.20636733],[111500.0,0.59651013],[111510.0,0.23789991],[111520.0,0.51471765]]]
["bitfinex","BTCUSD",1756857903597,[[111470.0,0.43042704],[111460.0,0.25164209],[111450.0,0.65526452],[111440.0,0.70921616],[111430.0,0.3347647]],[[111490.0,0.17940205],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.26355765],[111530.0,0.88094628]]]
["bitfinex","BTCUSD",1756857903809,[[111480.0,0.27600401],[111470.0,0.33542105],[111460.0,0.25164209],[111450.0,0.73552542],[111440.0,0.60198839]],[[111490.0,0.17940205],[111500.0,0.59337013],[111510.0,0.24103991],[111520.0,0.41447765],[111530.0,0.88094628]]]
["bitfinex","BTCUSD",1756857904050,[[111490.0,0.17938828],[111480.0,0.30071036],[111470.0,0.34237207],[111460.0,0.5943884],[111450.0,0.49328855]],[[111500.0,0.271365],[111510.0,0.23789991],[111520.0,0.24575883],[111530.0,0.84439692],[111540.0,0.40099803]]]
["bitfinex","BTCUSD",1756857904253,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.19145207],[111460.0,0.6114093],[111450.0,0.41302765]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.24261883],[111530.0,0.69665692],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857904458,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.6114093],[111450.0,0.52610056]],[[111500.0,0.06502934],[111510.0,0.26485989],[111520.0,0.24261883],[111530.0,0.69665692],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857904675,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.6114093],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.26485989],[111520.0,0.58261883],[111530.0,0.71759574],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857904878,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.18945207],[111460.0,0.63836928],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.26485989],[111520.0,0.58261883],[111530.0,0.71759574],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857905957,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.18945207],[111460.0,0.63836928],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.58261883],[111530.0,0.71759574],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857906164,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.63836928],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.58261883],[111530.0,0.71759574],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857906371,[[111490.0,0.49153427],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.63836928],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.71759574],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857906988,[[111490.0,0.49053427],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.63836928],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.71759574],[111540.0,0.44538177]]]
["bitfinex","BTCUSD",1756857907207,[[111490.0,0.50264261],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.6114093],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.71759574],[111540.0,0.44542177]]]
["bitfinex","BTCUSD",1756857907413,[[111490.0,0.49253427],[111480.0,0.20368437],[111470.0,0.18845207],[111460.0,0.6114093],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.71759574],[111540.0,0.44542177]]]
["bitfinex","BTCUSD",1756857907830,[[111490.0,0.49353427],[111480.0,0.20368437],[111470.0,0.48461204],[111460.0,0.3422093],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.28069574],[111540.0,0.44542177]]]
["bitfinex","BTCUSD",1756857908033,[[111490.0,0.49353427],[111480.0,0.20368437],[111470.0,0.48461204],[111460.0,0.3422093],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.28069574],[111540.0,0.29450177]]]
["bitfinex","BTCUSD",1756857908237,[[111490.0,0.49353427],[111480.0,0.20368437],[111470.0,0.48461204],[111460.0,0.3422093],[111450.0,0.49913743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.28069574],[111540.0,0.44542177]]]
["bitfinex","BTCUSD",1756857908418,[[111490.0,0.49353427],[111480.0,0.20368437],[111470.0,0.48461204],[111460.0,0.3422093],[111450.0,0.51711743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.28069574],[111540.0,0.44542177]]]
["bitfinex","BTCUSD",1756857909126,[[111490.0,0.49353427],[111480.0,0.20368437],[111470.0,0.48461204],[111460.0,0.3422093],[111450.0,0.51711743]],[[111500.0,0.06502934],[111510.0,0.23789991],[111520.0,0.60957881],[111530.0,0.28069574],[111540.0,0.29450177]]]
["bitfinex","BTCUSD",1756857909337,[[111490.0,0.51640427],[111480.0,0.44860437],[111470.0,0.60871297],[111460.0,0.2619484],[111450.0,1.08245625]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.2508893],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857909552,[[111490.0,0.51640427],[111480.0,0.47556115],[111470.0,0.60871297],[111460.0,0.2619484],[111450.0,1.08245625]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.2508893],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857909802,[[111490.0,0.51640427],[111480.0,0.47556115],[111470.0,0.60871297],[111460.0,0.37502131],[111450.0,0.96938334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.2508893],[111540.0,0.58450177]]]
["bitfinex","BTCUSD",1756857910003,[[111490.0,0.51640427],[111480.0,0.47556115],[111470.0,0.60871297],[111460.0,0.37502131],[111450.0,0.96938334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.27784608],[111540.0,0.58450177]]]
["bitfinex","BTCUSD",1756857910209,[[111490.0,0.36552427],[111480.0,0.47556115],[111470.0,0.60871297],[111460.0,0.37502131],[111450.0,0.96938334]],[[111500.0,0.06502934],[111510.0,0.23789899],[111520.0,0.24261883],[111530.0,0.28689321],[111540.0,0.58450177]]]
["bitfinex","BTCUSD",1756857910419,[[111490.0,0.51636427],[111480.0,0.47556115],[111470.0,0.60871297],[111460.0,0.37502131],[111450.0,0.96938334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.24261883],[111530.0,0.27784608],[111540.0,0.58450177]]]
["bitfinex","BTCUSD",1756857911058,[[111490.0,0.85636427],[111480.0,0.20636115],[111470.0,0.60871297],[111460.0,0.64422131],[111450.0,0.52498334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.27470608],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857911265,[[111490.0,0.85636427],[111480.0,0.28662205],[111470.0,0.35152498],[111460.0,0.5811484],[111450.0,0.42498334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.2477493],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857911479,[[111490.0,0.85636427],[111480.0,0.28662205],[111470.0,0.35152498],[111460.0,0.5811484],[111450.0,0.42498334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.2477493],[111540.0,0.27145639]]]
["bitfinex","BTCUSD",1756857911628,[[111490.0,0.85636427],[111480.0,0.55582205],[111470.0,0.23845207],[111460.0,0.42502131],[111450.0,0.86938334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.27145639]]]
["bitfinex","BTCUSD",1756857912044,[[111490.0,0.93662517],[111480.0,0.47556115],[111470.0,0.35152498],[111460.0,0.3119484],[111450.0,0.86938334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.27145639]]]
["bitfinex","BTCUSD",1756857912246,[[111490.0,0.93662517],[111480.0,0.20636115],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.42498334]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857912476,[[111490.0,0.85436427],[111480.0,0.28662205],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.24775097],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857912676,[[111490.0,0.85536427],[111480.0,0.28662205],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.24775097],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857912871,[[111490.0,0.85836427],[111480.0,0.28662205],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857913277,[[111490.0,0.85336427],[111480.0,0.28662205],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857913472,[[111490.0,0.86236427],[111480.0,0.28662205],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857913689,[[111490.0,0.86236427],[111480.0,0.25966527],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857913889,[[111490.0,0.88931603],[111480.0,0.25966527],[111470.0,0.67072498],[111460.0,0.4119484],[111450.0,0.58651607]],[[111500.0,0.06502934],[111510.0,0.05854269],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.24450177]]]
["bitfinex","BTCUSD",1756857914162,[[111500.0,0.59031101],[111490.0,0.84559451],[111480.0,0.34218179],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857914405,[[111500.0,1.1390679],[111490.0,0.57485852],[111480.0,0.26192089],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857914580,[[111500.0,0.857687],[111490.0,0.70511942],[111480.0,0.3749938],[111470.0,0.60659488],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857914786,[[111500.0,1.058807],[111490.0,0.65511942],[111480.0,0.3749938],[111470.0,0.60659488],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857914957,[[111500.0,1.058807],[111490.0,0.65511942],[111480.0,0.3749938],[111470.0,0.60659488],[111460.0,0.84268113]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857915356,[[111500.0,1.058807],[111490.0,0.65511942],[111480.0,0.5749938],[111470.0,0.60659488],[111460.0,0.84268113]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857915561,[[111500.0,1.058807],[111490.0,0.65111942],[111480.0,0.46192089],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857915780,[[111500.0,1.061807],[111490.0,0.64611942],[111480.0,0.46192089],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857916004,[[111500.0,1.011887],[111490.0,0.64611942],[111480.0,0.46192089],[111470.0,0.66966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857916222,[[111500.0,1.065887],[111490.0,0.64611942],[111480.0,0.46192089],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857916567,[[111500.0,1.065887],[111490.0,0.56585852],[111480.0,0.54218179],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857916739,[[111500.0,1.015887],[111490.0,0.61585852],[111480.0,0.54218179],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857916945,[[111500.0,1.065887],[111490.0,0.56585852],[111480.0,0.54218179],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857917384,[[111500.0,1.015887],[111490.0,0.61585852],[111480.0,0.54218179],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857917567,[[111500.0,1.065887],[111490.0,0.56585852],[111480.0,0.54218179],[111470.0,0.71966779],[111460.0,0.6811484]],[[111510.0,1e-08],[111520.0,0.05431117],[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832]]]
["bitfinex","BTCUSD",1756857917809,[[111520.0,0.51934002],[111510.0,0.05],[111500.0,1.0748556],[111490.0,0.56585852],[111480.0,0.69218179]],[[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.02694768]]]
["bitfinex","BTCUSD",1756857918024,[[111520.0,0.82565601],[111510.0,0.25522611],[111500.0,0.46586961],[111490.0,0.58287942],[111480.0,0.7249938]],[[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111620.0,0.48928081]]]
["bitfinex","BTCUSD",1756857918241,[[111520.0,0.85351601],[111510.0,0.22935611],[111500.0,0.46387961],[111490.0,0.55592766],[111480.0,0.7249938]],[[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756857918471,[[111520.0,0.88046088],[111510.0,0.22935611],[111500.0,0.46387961],[111490.0,0.50592766],[111480.0,0.66192089]],[[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18503138]]]
["bitfinex","BTCUSD",1756857918694,[[111520.0,0.88046088],[111510.0,0.22935611],[111500.0,0.46087961],[111490.0,0.55592766],[111480.0,0.61192089]],[[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857918882,[[111520.0,0.88246088],[111510.0,0.22935611],[111500.0,0.46087961],[111490.0,0.56489707],[111480.0,0.61192089]],[[111530.0,0.06842504],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857919098,[[111520.0,0.88246088],[111510.0,0.22935611],[111500.0,0.46087961],[111490.0,0.56489707],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857919313,[[111520.0,0.88246088],[111510.0,0.22935611],[111500.0,0.46087961],[111490.0,0.51489707],[111480.0,0.66192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857919460,[[111520.0,0.88246088],[111510.0,0.22935611],[111500.0,0.45687961],[111490.0,0.48463617],[111480.0,0.69218179]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857919662,[[111520.0,0.88346088],[111510.0,0.22935611],[111500.0,0.45687961],[111490.0,0.48463617],[111480.0,0.69218179]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857921606,[[111520.0,0.88346088],[111510.0,0.22935611],[111500.0,0.45687961],[111490.0,0.43463617],[111480.0,0.74218179]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857921810,[[111520.0,0.88346088],[111510.0,0.22935611],[111500.0,0.45687961],[111490.0,0.48463617],[111480.0,0.69218179]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857922366,[[111520.0,0.88346088],[111510.0,0.22935611],[111500.0,0.45687961],[111490.0,0.43463617],[111480.0,0.74218179]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18223045]]]
["bitfinex","BTCUSD",1756857922589,[[111520.0,0.36939088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.48463617],[111480.0,1.15945179]],[[111530.0,0.07057549],[111540.0,0.05617272],[111550.0,0.20969504],[111560.0,0.1998861],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857922793,[[111520.0,0.85592088],[111510.0,0.45155611],[111500.0,0.40687961],[111490.0,0.48463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.20969504],[111560.0,0.19708492],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857922996,[[111520.0,0.85592088],[111510.0,0.45155611],[111500.0,0.40687961],[111490.0,0.48463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.20969504],[111560.0,0.19708492],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857923210,[[111520.0,0.85791088],[111510.0,0.45155611],[111500.0,0.40687961],[111490.0,0.48463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.20969504],[111560.0,0.19708492],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857923609,[[111520.0,0.86091088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.48463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.20969504],[111560.0,0.19708492],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857923610,[[111520.0,0.86091088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.20969504],[111560.0,0.19708492],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857923813,[[111520.0,0.86091088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.20073046],[111560.0,0.19708492],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857924037,[[111520.0,0.86091088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.07057549],[111540.0,0.05914272],[111550.0,0.02143832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857924238,[[111520.0,0.86091088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857924661,[[111520.0,0.86091088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20370021],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857924869,[[111520.0,0.86087088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20370021],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857926427,[[111520.0,0.86083088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20370021],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857928110,[[111520.0,0.86083088],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857929017,[[111520.0,0.83388601],[111510.0,0.44855611],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857929419,[[111520.0,0.83388601],[111510.0,0.47550301],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857930862,[[111520.0,0.83388601],[111510.0,0.47550301],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.2090187],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857931082,[[111520.0,0.83388601],[111510.0,0.47550301],[111500.0,0.40687961],[111490.0,0.53463617],[111480.0,1.07919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857931637,[[111520.0,1.10308601],[111510.0,0.20630301],[111500.0,0.40687961],[111490.0,0.97903617],[111480.0,0.63479089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857932053,[[111520.0,1.10308601],[111510.0,0.20630301],[111500.0,0.48042592],[111490.0,0.97903617],[111480.0,0.63479089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857932472,[[111520.0,1.10308601],[111510.0,0.20630301],[111500.0,0.48042592],[111490.0,0.97903617],[111480.0,0.71505179]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857937578,[[111520.0,1.10308601],[111510.0,0.20630301],[111500.0,0.48042592],[111490.0,1.05929707],[111480.0,0.63479089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857937753,[[111520.0,1.30056601],[111510.0,0.20630301],[111500.0,0.28282592],[111490.0,1.05929707],[111480.0,0.63479089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857938418,[[111520.0,1.30056601],[111510.0,0.20630301],[111500.0,0.28282592],[111490.0,1.05929707],[111480.0,0.7478638]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857939967,[[111520.0,1.30056601],[111510.0,0.20630301],[111500.0,0.28282592],[111490.0,1.05929707],[111480.0,0.7478638]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20370031],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857941305,[[111520.0,1.30056601],[111510.0,0.20630301],[111500.0,0.28282592],[111490.0,1.05929707],[111480.0,0.7478638]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857941532,[[111520.0,1.30056601],[111510.0,0.20630301],[111500.0,0.36308682],[111490.0,0.97903617],[111480.0,0.7478638]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02440832],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857941665,[[111520.0,1.30056601],[111510.0,0.20630301],[111500.0,0.36308682],[111490.0,0.97903617],[111480.0,0.7478638]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20370072],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857942905,[[111520.0,0.95553601],[111510.0,0.20630301],[111500.0,0.27160169],[111490.0,0.87903617],[111480.0,0.4978638]],[[111530.0,0.07357549],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.2060487],[111570.0,0.20620735]]]
["bitfinex","BTCUSD",1756857943114,[[111520.0,0.95553601],[111510.0,0.17935611],[111500.0,0.19134079],[111490.0,0.95929707],[111480.0,0.51880262]],[[111530.0,0.07357549],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.2060487],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857943317,[[111520.0,0.95553601],[111510.0,0.17935611],[111500.0,0.21828985],[111490.0,0.95929707],[111480.0,0.40572971]],[[111530.0,0.07357549],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857943521,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.48748985],[111490.0,0.51489707],[111480.0,0.28479089]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857943975,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.82748985],[111490.0,0.51489707],[111480.0,0.28479089]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857944376,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.82748985],[111490.0,0.51489707],[111480.0,0.28479089]],[[111530.0,0.07357549],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857944578,[[111520.0,0.53493601],[111510.0,0.17935611],[111500.0,0.82748985],[111490.0,0.51489707],[111480.0,0.33479089]],[[111530.0,0.07357549],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857944704,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.82748985],[111490.0,0.51489707],[111480.0,0.33479089]],[[111530.0,0.07357549],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857945334,[[111520.0,0.35559599],[111510.0,0.17935611],[111500.0,0.82748985],[111490.0,0.51489707],[111480.0,0.4478638]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.23299775],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857945533,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.82748985],[111490.0,0.43463617],[111480.0,0.4781247]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.2060487],[111570.0,0.20341615]]]
["bitfinex","BTCUSD",1756857945699,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.80054079],[111490.0,0.43463617],[111480.0,0.41505179]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.23664627],[111560.0,0.2060487],[111570.0,0.20341615]]]
["bitfinex","BTCUSD",1756857946320,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.80054079],[111490.0,0.46158714],[111480.0,0.41505179]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.23664627],[111560.0,0.2060487],[111570.0,0.20341615]]]
["bitfinex","BTCUSD",1756857947459,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.80054079],[111490.0,0.46158714],[111480.0,0.41505179]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.23664627],[111560.0,0.2060487],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857948113,[[111520.0,0.68633601],[111510.0,0.17935611],[111500.0,0.80054079],[111490.0,0.46158714],[111480.0,0.36505179]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.23664627],[111560.0,0.2060487],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857948727,[[111520.0,0.15811599],[111500.0,0.18834051],[111490.0,0.42494714],[111480.0,0.63425179],[111470.0,0.30615374]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.2560487],[111570.0,0.43708305]]]
["bitfinex","BTCUSD",1756857948956,[[111520.0,0.30943599],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.55399089],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57706769],[111560.0,0.2802044],[111570.0,0.41292735]]]
["bitfinex","BTCUSD",1756857949164,[[111520.0,0.30943599],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.55399089],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57706769],[111560.0,0.2802044],[111570.0,0.4613877]]]
["bitfinex","BTCUSD",1756857949364,[[111520.0,0.30943599],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.58094549],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57706769],[111560.0,0.3302044],[111570.0,0.36292735]]]
["bitfinex","BTCUSD",1756857949571,[[111520.0,0.30943599],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.58094549],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57706769],[111560.0,0.3302044],[111570.0,0.4113877]]]
["bitfinex","BTCUSD",1756857949833,[[111520.0,0.30943599],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.92094549],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.5496953],[111560.0,0.3302044],[111570.0,0.43876009]]]
["bitfinex","BTCUSD",1756857950162,[[111520.0,0.21752],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.92094549],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.43876009]]]
["bitfinex","BTCUSD",1756857950374,[[111520.0,0.21752],[111500.0,0.18834051],[111490.0,0.39799617],[111480.0,0.92094549],[111470.0,0.27334173]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.39029974]]]
["bitfinex","BTCUSD",1756857950576,[[111520.0,0.21752],[111490.0,0.39799617],[111480.0,0.89399089],[111470.0,0.19308083],[111460.0,0.4448893]],[[111530.0,0.25289943],[111540.0,0.26243648],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.39029974]]]
["bitfinex","BTCUSD",1756857950788,[[111520.0,0.21752],[111490.0,0.39799617],[111480.0,0.89399089],[111470.0,0.19308083],[111460.0,0.4448893]],[[111530.0,0.25289943],[111540.0,0.23548188],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.43876009]]]
["bitfinex","BTCUSD",1756857951032,[[111520.0,0.21752],[111490.0,0.39799617],[111480.0,0.92094682],[111470.0,0.19308083],[111460.0,0.4448893]],[[111530.0,0.25289943],[111540.0,0.26243781],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.43876009]]]
["bitfinex","BTCUSD",1756857951269,[[111520.0,0.21752],[111500.0,0.0089686],[111490.0,0.39799617],[111480.0,0.92094682],[111470.0,0.19308083]],[[111530.0,0.25289943],[111540.0,0.26243781],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.43876009]]]
["bitfinex","BTCUSD",1756857951529,[[111520.0,0.21752],[111490.0,0.39799617],[111480.0,0.65174682],[111470.0,0.46228083],[111450.0,0.79743063]],[[111530.0,0.25289943],[111540.0,0.26243781],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.39029974]]]
["bitfinex","BTCUSD",1756857951705,[[111520.0,0.21752],[111500.0,0.0089686],[111490.0,0.39799617],[111480.0,0.65174682],[111470.0,0.46228083]],[[111530.0,0.25289943],[111540.0,0.26243781],[111550.0,0.57063412],[111560.0,0.3302044],[111570.0,0.39029974]]]
["bitfinex","BTCUSD",1756857951915,[[111520.0,0.0662],[111490.0,0.39799617],[111480.0,0.65174682],[111470.0,0.19308083],[111460.0,0.6114093]],[[111530.0,0.59289943],[111540.0,0.26243781],[111550.0,0.62063412],[111560.0,0.2802044],[111570.0,0.39029974]]]
["bitfinex","BTCUSD",1756857952145,[[111520.0,0.0662],[111490.0,0.39499556],[111480.0,0.65474682],[111470.0,0.18839149],[111460.0,0.3422093]],[[111530.0,0.62264249],[111540.0,0.23548188],[111550.0,0.43195412],[111560.0,0.3125113],[111570.0,0.25509319]]]
["bitfinex","BTCUSD",1756857952385,[[111520.0,0.21748],[111490.0,0.39499556],[111480.0,0.28779089],[111470.0,0.18839149],[111460.0,0.2619484]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.3257113],[111570.0,0.25509319]]]
["bitfinex","BTCUSD",1756857952631,[[111520.0,0.21548],[111490.0,0.39499556],[111480.0,0.28779089],[111470.0,0.18839149],[111460.0,0.6019484]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.3257113],[111570.0,0.25509319]]]
["bitfinex","BTCUSD",1756857952866,[[111520.0,0.21648],[111490.0,0.39499556],[111480.0,0.28779089],[111470.0,0.21535004],[111460.0,0.6019484]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.3257113],[111570.0,0.25509319]]]
["bitfinex","BTCUSD",1756857953954,[[111520.0,0.21648],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.3257113],[111570.0,0.25509319]]]
["bitfinex","BTCUSD",1756857954184,[[111520.0,0.21548],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.2934044],[111570.0,0.28740009]]]
["bitfinex","BTCUSD",1756857954612,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.2934044],[111570.0,0.28740009]]]
["bitfinex","BTCUSD",1756857954818,[[111520.0,0.21548],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.64959927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.2934044],[111570.0,0.28740009]]]
["bitfinex","BTCUSD",1756857955133,[[111520.0,0.21548],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.2934044],[111570.0,0.28740009]]]
["bitfinex","BTCUSD",1756857955379,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4610153],[111560.0,0.2934044],[111570.0,0.23893974]]]
["bitfinex","BTCUSD",1756857955517,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4609353],[111560.0,0.2934044],[111570.0,0.23893974]]]
["bitfinex","BTCUSD",1756857956141,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.3096953],[111560.0,0.2934044],[111570.0,0.23893974]]]
["bitfinex","BTCUSD",1756857956347,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4608953],[111560.0,0.2692487],[111570.0,0.26309544]]]
["bitfinex","BTCUSD",1756857956891,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4608953],[111560.0,0.2934044],[111570.0,0.23893974]]]
["bitfinex","BTCUSD",1756857957291,[[111520.0,0.21448],[111500.0,0.07354631],[111490.0,0.39799556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4608953],[111560.0,0.2692487],[111570.0,0.26309544]]]
["bitfinex","BTCUSD",1756857957917,[[111520.0,0.21448],[111500.0,0.07654631],[111490.0,0.39499556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4608953],[111560.0,0.2692487],[111570.0,0.26309544]]]
["bitfinex","BTCUSD",1756857959419,[[111520.0,0.21448],[111500.0,0.07654631],[111490.0,0.39499556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4608953],[111560.0,0.2692487],[111570.0,0.23078854]]]
["bitfinex","BTCUSD",1756857959572,[[111520.0,0.21448],[111500.0,0.07654631],[111490.0,0.39499556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.65059927],[111540.0,0.23548188],[111550.0,0.4608953],[111560.0,0.2692487],[111570.0,0.26309544]]]
["bitfinex","BTCUSD",1756857960349,[[111520.0,0.21448],[111500.0,0.07654631],[111490.0,0.39499556],[111480.0,0.28479089],[111470.0,0.21535004]],[[111530.0,0.64179503],[111540.0,0.23548188],[111550.0,0.3096953],[111560.0,0.2692487],[111570.0,0.26309544]]]
["bitfinex","BTCUSD",1756857960608,[[111520.0,0.31148599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.28479089]],[[111530.0,0.27584621],[111540.0,0.23548188],[111550.0,0.2096953],[111560.0,0.4571687],[111570.0,0.20341615]]]
["bitfinex","BTCUSD",1756857960817,[[111520.0,0.31148599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.28479089]],[[111530.0,0.24888943],[111540.0,0.23548188],[111550.0,0.5527453],[111560.0,0.4571687],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857960994,[[111520.0,0.15511599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.25084943],[111540.0,0.24464355],[111550.0,0.5496953],[111560.0,0.47810752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857961224,[[111520.0,0.30623599],[111510.0,0.18235557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.25084943],[111540.0,0.24769355],[111550.0,0.5496953],[111560.0,0.47810752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857961432,[[111520.0,0.30623599],[111510.0,0.18235557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.25084943],[111540.0,0.27464854],[111550.0,0.5496953],[111560.0,0.47810752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857961641,[[111520.0,0.31132599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.25084943],[111540.0,0.27464854],[111550.0,0.5496953],[111560.0,0.47810752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857961822,[[111520.0,0.31132599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.25084943],[111540.0,0.27464854],[111550.0,0.5496953],[111560.0,0.32698752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857962029,[[111520.0,0.31132599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24888943],[111540.0,0.27159854],[111550.0,0.5527453],[111560.0,0.47810752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857962230,[[111520.0,0.31132599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.27159854],[111550.0,0.5527453],[111560.0,0.47810752],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857962811,[[111520.0,0.31232599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.27159854],[111550.0,0.5527453],[111560.0,0.27698752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857963055,[[111520.0,0.31232599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.5527453],[111560.0,0.27698752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857963269,[[111520.0,0.31232599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.5496953],[111560.0,0.38111752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857963479,[[111520.0,0.16120599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.5527453],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857963670,[[111520.0,0.31387744],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.27137159],[111550.0,0.5527453],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857963882,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.27137159],[111550.0,0.5527453],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857964115,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.31174588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.5527453],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857964337,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.58094588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.5527453],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857965213,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.58094588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.56192209],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857968944,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.58094588]],[[111530.0,0.24788943],[111540.0,0.26243687],[111550.0,0.56192209],[111560.0,0.37806752],[111570.0,0.27926045]]]
["bitfinex","BTCUSD",1756857969254,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.39499556],[111480.0,0.55399089]],[[111530.0,0.24788943],[111540.0,0.23548188],[111550.0,0.56192209],[111560.0,0.42806752],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857969464,[[111520.0,0.31228599],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.42194975],[111480.0,0.63425179]],[[111530.0,0.24788943],[111540.0,0.23548188],[111550.0,0.58887628],[111560.0,0.37806752],[111570.0,0.27926045]]]
["bitfinex","BTCUSD",1756857969662,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.42194975],[111480.0,0.63425179]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.57969949],[111560.0,0.37806752],[111570.0,0.27926045]]]
["bitfinex","BTCUSD",1756857969881,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.26188588],[111490.0,0.42194975],[111480.0,0.63425179]],[[111530.0,0.24788943],[111540.0,0.23548188],[111550.0,0.57969949],[111560.0,0.37806752],[111570.0,0.27926045]]]
["bitfinex","BTCUSD",1756857970275,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.53108588],[111490.0,0.42194975],[111480.0,0.36505179]],[[111530.0,0.24788943],[111540.0,0.23548188],[111550.0,0.57969949],[111560.0,0.38709071],[111570.0,0.27926045]]]
["bitfinex","BTCUSD",1756857970768,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.53108588],[111490.0,0.76194975],[111480.0,0.36505179]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.57664949],[111560.0,0.23601071],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857970901,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.53108588],[111490.0,0.81525646],[111480.0,0.28479089]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.57664949],[111560.0,0.23919071],[111570.0,0.43034045]]]
["bitfinex","BTCUSD",1756857971105,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.53108588],[111490.0,0.81525646],[111480.0,0.28479089]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.23919071],[111570.0,0.38034045]]]
["bitfinex","BTCUSD",1756857971341,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.28479089]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857971556,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.28479089]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.38034045]]]
["bitfinex","BTCUSD",1756857971757,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.38034045]]]
["bitfinex","BTCUSD",1756857972535,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857972738,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.33034045]]]
["bitfinex","BTCUSD",1756857973392,[[111520.0,0.49162601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857976812,[[111520.0,0.34054601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.24788943],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857977007,[[111520.0,0.49154601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.24788943],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857978049,[[111520.0,0.49154601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857978474,[[111520.0,0.49154601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857979311,[[111520.0,0.49154601],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857979536,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857979744,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857979955,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857980156,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857980337,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857980555,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857980767,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857980989,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5528753],[111560.0,0.26296303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857982949,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26296303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857983161,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.55803821],[111490.0,0.81525646],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857983375,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.63829911],[111490.0,0.73499556],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.22926045]]]
["bitfinex","BTCUSD",1756857983930,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.63829911],[111490.0,0.73499556],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.23548188],[111550.0,0.5496953],[111560.0,0.26614303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857984139,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.63829911],[111490.0,0.73499556],[111480.0,0.3978638]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2096953],[111560.0,0.26614303],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756857984364,[[111520.0,0.53227314],[111510.0,0.17935557],[111500.0,0.61134678],[111490.0,0.84806847],[111480.0,0.28479089]],[[111530.0,0.06856549],[111540.0,0.23548059],[111550.0,0.2096953],[111560.0,0.23919071],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857984560,[[111520.0,0.53227314],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.77919089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2096953],[111560.0,0.21825189],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857984761,[[111520.0,0.55491314],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.80632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2096953],[111560.0,0.21825189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857984963,[[111520.0,0.55491314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.80632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2096953],[111560.0,0.21825189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857985363,[[111520.0,0.53227314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.80632089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857985586,[[111520.0,0.53227314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.77896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857985831,[[111520.0,0.53227314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857986032,[[111520.0,0.53327314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857986443,[[111520.0,0.53227314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857986952,[[111520.0,0.53227314],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.77896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857987160,[[111520.0,0.53227314],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857987608,[[111520.0,0.53327314],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857987826,[[111520.0,0.49254601],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857988035,[[111520.0,0.34154601],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857988271,[[111520.0,0.34154601],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.77896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857988482,[[111520.0,0.49234601],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.23548134],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857988693,[[111520.0,0.49234601],[111510.0,0.47550629],[111500.0,0.34214678],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857988916,[[111520.0,0.49234601],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857990127,[[111520.0,0.49234601],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.77896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857990373,[[111520.0,0.49234601],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857990842,[[111520.0,0.49230601],[111510.0,0.55576719],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857991960,[[111520.0,0.49230601],[111510.0,0.52881647],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857992181,[[111520.0,0.51925502],[111510.0,0.52881647],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.54621118]]]
["bitfinex","BTCUSD",1756857992182,[[111520.0,0.51925502],[111510.0,0.52881647],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.21507189],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857992367,[[111520.0,0.51925502],[111510.0,0.52881647],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.77896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857992528,[[111520.0,0.51925502],[111510.0,0.52881647],[111500.0,0.26188588],[111490.0,0.84806847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857992730,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.26188588],[111490.0,0.65058847],[111480.0,0.82896089]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857993516,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.26188588],[111490.0,0.65058847],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857994477,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.26188588],[111490.0,0.65058847],[111480.0,0.94049362]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857994685,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.26188588],[111490.0,0.65058847],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857995495,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.2354815],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857996615,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857998735,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.23548075],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857999589,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.94049362]],[[111530.0,0.06856549],[111540.0,0.23548075],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756857999779,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.23548075],[111550.0,0.2128753],[111560.0,0.2420209],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756858001712,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2128753],[111560.0,0.23299771],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756858002077,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2128753],[111560.0,0.2420072],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756858002337,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2128753],[111560.0,0.23299771],[111570.0,0.51926045]]]
["bitfinex","BTCUSD",1756858002841,[[111520.0,0.51925502],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.99049362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.2128753],[111560.0,0.23299771],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858003133,[[111520.0,0.186155],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.89049362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.2096953],[111560.0,0.23299771],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858003342,[[111520.0,0.49248601],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.94049362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.2096953],[111560.0,0.23299771],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858003343,[[111520.0,0.49248601],[111510.0,0.72633647],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.94049362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.2096953],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858003569,[[111520.0,0.49248601],[111510.0,0.75328766],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.89049362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858003798,[[111520.0,0.34172601],[111510.0,0.75328766],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.94049362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858004006,[[111520.0,0.48721601],[111510.0,0.75646766],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.89049362]],[[111530.0,0.24989943],[111540.0,0.23548563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858004181,[[111520.0,0.48721601],[111510.0,0.75646766],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.89049362]],[[111530.0,0.07373549],[111540.0,0.23548563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858004400,[[111520.0,0.48721601],[111510.0,0.75646766],[111500.0,0.37495879],[111490.0,0.53751556],[111480.0,0.89049362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858005801,[[111520.0,0.49255601],[111510.0,0.48408766],[111500.0,0.64415879],[111490.0,0.53751556],[111480.0,0.44609362]],[[111530.0,0.07057549],[111540.0,0.23864563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858006077,[[111520.0,0.49255601],[111510.0,0.48408766],[111500.0,0.64415879],[111490.0,0.53751556],[111480.0,0.44609362]],[[111530.0,0.06856549],[111540.0,0.23548563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858006281,[[111520.0,0.49255601],[111510.0,0.48408766],[111500.0,0.64415879],[111490.0,0.53751556],[111480.0,0.44609362]],[[111530.0,0.06856549],[111540.0,0.23548563],[111550.0,0.23980648],[111560.0,0.2060487],[111570.0,0.5283824]]]
["bitfinex","BTCUSD",1756858006475,[[111520.0,0.15711599],[111510.0,0.48408616],[111500.0,0.30141248],[111490.0,0.53751556],[111480.0,0.71529362]],[[111530.0,0.24989943],[111540.0,0.23548563],[111550.0,0.23664648],[111560.0,0.2060487],[111570.0,0.6791424]]]
["bitfinex","BTCUSD",1756858006704,[[111520.0,0.30787599],[111510.0,0.30473209],[111500.0,0.19151957],[111490.0,0.31058847],[111480.0,0.71529362]],[[111530.0,0.25305943],[111540.0,0.23548563],[111550.0,0.2096953],[111560.0,0.2060487],[111570.0,0.7791424]]]
["bitfinex","BTCUSD",1756858006911,[[111520.0,0.0652],[111510.0,0.02695119],[111500.0,0.0802609],[111490.0,0.31058847],[111480.0,0.64361362]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858007121,[[111520.0,0.21596],[111500.0,0.17937152],[111490.0,0.28095646],[111480.0,0.5951538],[111460.0,1.620322]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.766534]]]
["bitfinex","BTCUSD",1756858007323,[[111520.0,0.21596],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.62210952],[111460.0,1.620322]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858007613,[[111520.0,0.21596],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.50903661],[111470.0,0.56117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.766534]]]
["bitfinex","BTCUSD",1756858007826,[[111520.0,0.21596],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.766534]]]
["bitfinex","BTCUSD",1756858007947,[[111520.0,0.0652],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.766534]]]
["bitfinex","BTCUSD",1756858008157,[[111520.0,0.21596],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.766534]]]
["bitfinex","BTCUSD",1756858008359,[[111520.0,0.21596],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858008576,[[111520.0,0.21396],[111500.0,0.18834012],[111490.0,0.28095646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858009142,[[111520.0,0.21496],[111500.0,0.18834012],[111490.0,0.27777646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858009348,[[111520.0,0.21496],[111500.0,0.26506643],[111490.0,0.27777646],[111480.0,0.50903661],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858009621,[[111520.0,0.21496],[111500.0,0.26506643],[111490.0,0.19751556],[111480.0,0.58929751],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858010125,[[111520.0,0.21396],[111500.0,0.26506643],[111490.0,0.19751556],[111480.0,0.58929751],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858010480,[[111520.0,0.21496],[111500.0,0.26506643],[111490.0,0.19751556],[111480.0,0.58929751],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858011042,[[111520.0,0.0642],[111500.0,0.26506643],[111490.0,0.19751556],[111480.0,0.58929751],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858011221,[[111520.0,0.21496],[111500.0,0.26506643],[111490.0,0.19751556],[111480.0,0.58929751],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.7423424]]]
["bitfinex","BTCUSD",1756858012540,[[111520.0,0.21496],[111500.0,0.26506643],[111490.0,0.19751556],[111480.0,0.58929751],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.38139412],[111560.0,0.3060487],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858014586,[[111520.0,0.21496],[111500.0,0.26188643],[111490.0,0.19751556],[111480.0,0.56234179],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.3060487],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858014763,[[111520.0,0.21496],[111500.0,0.26188643],[111490.0,0.22447127],[111480.0,0.56234179],[111470.0,0.90117374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858014960,[[111520.0,0.21496],[111510.0,0.00318],[111500.0,0.26188643],[111490.0,0.22447127],[111480.0,0.56234179]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858015403,[[111520.0,0.21496],[111510.0,0.1825351],[111500.0,0.26188643],[111490.0,0.22447127],[111480.0,0.56234179]],[[111530.0,0.2768535],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858015603,[[111520.0,0.21496],[111510.0,0.1825351],[111500.0,0.26188643],[111490.0,0.22447127],[111480.0,0.56234179]],[[111530.0,0.2768535],[111540.0,0.23864563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858016715,[[111520.0,0.21496],[111510.0,0.00318],[111500.0,0.26188643],[111490.0,0.22447127],[111480.0,0.56234179]],[[111530.0,0.2768535],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858016868,[[111520.0,0.21496],[111510.0,0.00318],[111500.0,0.26188643],[111490.0,0.22447127],[111480.0,0.56234179]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.5915824]]]
["bitfinex","BTCUSD",1756858017680,[[111520.0,0.21496],[111510.0,0.00318],[111500.0,0.26188643],[111490.0,0.49367127],[111480.0,0.56234179]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,1.0284824]]]
["bitfinex","BTCUSD",1756858018104,[[111520.0,0.21496],[111510.0,0.00318],[111500.0,0.2529163],[111490.0,0.49367127],[111480.0,0.56234179]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,1.0284824]]]
["bitfinex","BTCUSD",1756858018400,[[111520.0,0.21496],[111510.0,0.00318],[111500.0,0.26188295],[111490.0,0.49367127],[111480.0,0.56234179]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,1.0284824]]]
["bitfinex","BTCUSD",1756858018659,[[111520.0,0.0642],[111500.0,0.07672631],[111490.0,0.22447127],[111480.0,0.56234179],[111470.0,1.17037374]],[[111530.0,0.2800135],[111540.0,0.23548563],[111550.0,0.28063412],[111560.0,0.4068087],[111570.0,1.0284824]]]
["bitfinex","BTCUSD",1756858018863,[[111520.0,0.0642],[111490.0,0.19751556],[111480.0,0.56234179],[111470.0,1.1656844],[111440.0,1.02951463]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,1.0284824]]]
["bitfinex","BTCUSD",1756858019015,[[111520.0,0.21496],[111490.0,0.20069556],[111480.0,0.58930036],[111470.0,1.05261149],[111460.0,0.37497255]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858019416,[[111520.0,0.21496],[111500.0,0.0121486],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,1.05261149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858019620,[[111520.0,0.21496],[111500.0,0.26506689],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,1.05261149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858020621,[[111520.0,0.21496],[111500.0,0.26506689],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,0.78341149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858021233,[[111520.0,0.21496],[111500.0,0.07672631],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,0.78341149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858021453,[[111520.0,0.21496],[111500.0,0.08569491],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,0.78341149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858021794,[[111520.0,0.21496],[111500.0,0.26506622],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,0.78341149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858022756,[[111520.0,0.0642],[111500.0,0.07672631],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,0.78341149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858022957,[[111520.0,0.21496],[111500.0,0.07831805],[111490.0,0.19751556],[111480.0,0.58930036],[111470.0,0.78341149]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.3568087],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858023133,[[111520.0,0.21496],[111500.0,0.07672631],[111490.0,0.19751556],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.38624563],[111550.0,0.3096953],[111560.0,0.2060487],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858023299,[[111520.0,0.21496],[111500.0,0.26506704],[111490.0,0.19751556],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.38624563],[111550.0,0.3096953],[111560.0,0.2060487],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858023761,[[111520.0,0.21496],[111500.0,0.26506704],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.38624563],[111550.0,0.3096953],[111560.0,0.2060487],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858024164,[[111520.0,0.21496],[111500.0,0.26506704],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.38624563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858025165,[[111520.0,0.21496],[111500.0,0.26506704],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858026327,[[111520.0,0.21496],[111500.0,0.07672631],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.6884824]]]
["bitfinex","BTCUSD",1756858026803,[[111520.0,0.21496],[111500.0,0.07672631],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858027213,[[111520.0,0.21496],[111500.0,0.26506648],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858027413,[[111520.0,0.21496],[111500.0,0.07672631],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858028246,[[111520.0,0.21496],[111500.0,0.08569491],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858028395,[[111520.0,0.21496],[111500.0,0.07672631],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858028600,[[111520.0,0.21496],[111500.0,0.08569491],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858029578,[[111520.0,0.21496],[111500.0,0.08569491],[111490.0,0.23788191],[111480.0,0.50903946],[111470.0,0.86367239]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858029797,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.2618859],[111490.0,0.23788191],[111480.0,0.50903946]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858030863,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.2618859],[111490.0,0.23788191],[111480.0,0.50903946]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858031203,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.07354631],[111490.0,0.23788191],[111480.0,0.50903946]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858031204,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.07354631],[111490.0,0.23788191],[111480.0,0.50903946]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858031429,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.07354631],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.64095232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858031635,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.25291797],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.63779232],[111540.0,0.23548563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858031863,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858031987,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858032189,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858034274,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858034473,[[111520.0,0.21496],[111510.0,0.00304],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858035289,[[111520.0,0.21695],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036],[111170.0,0.0262407]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858035441,[[111520.0,0.21999],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036],[111170.0,0.0262407]],[[111530.0,0.63779232],[111540.0,0.23866563],[111550.0,0.4604553],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858035917,[[111520.0,0.21999],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036],[111170.0,0.0262407]],[[111530.0,0.63578232],[111540.0,0.23548563],[111550.0,0.3096953],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858036145,[[111520.0,0.21999],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036],[111170.0,0.0262407]],[[111530.0,0.63578232],[111540.0,0.23548563],[111550.0,0.4636353],[111560.0,0.24637356],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858036379,[[111520.0,0.21999],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036],[111420.0,0.77692553]],[[111530.0,0.63578232],[111540.0,0.23548563],[111550.0,0.4636353],[111560.0,0.24637356],[111570.0,0.7449809]]]
["bitfinex","BTCUSD",1756858036567,[[111520.0,0.21999],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036],[111420.0,0.77692553]],[[111530.0,0.63578232],[111540.0,0.23548563],[111550.0,0.3128753],[111560.0,0.24637356],[111570.0,0.7449809]]]
["bitfinex","BTCUSD",1756858036791,[[111520.0,0.21999],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.23788191],[111480.0,0.58930036]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23381412],[111560.0,0.4568087],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858037031,[[111520.0,0.21999],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.31814281],[111480.0,0.50903946]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858037255,[[111520.0,0.21999],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.31814281],[111480.0,0.50903946]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23381412],[111560.0,0.4568087],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858037483,[[111520.0,0.21999],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.31814281],[111480.0,0.62211237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23381412],[111560.0,0.4568087],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858037710,[[111520.0,0.24478],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.31814281],[111480.0,0.59947237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4568087],[111570.0,0.715854]]]
["bitfinex","BTCUSD",1756858037913,[[111520.0,0.24478],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.31814281],[111480.0,0.59947237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28063412],[111560.0,0.4099887],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858038556,[[111520.0,0.24478],[111510.0,0.17935486],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.59947237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.712674]]]
["bitfinex","BTCUSD",1756858039185,[[111520.0,0.24478],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.59947237],[111440.0,0.66290368]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858039403,[[111520.0,0.24478],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.59947237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858043254,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858043464,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23381412],[111560.0,0.4568087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858043684,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4568087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858043685,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858043890,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28063412],[111560.0,0.4099887],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858044307,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23063412],[111560.0,0.4599887],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858045117,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858045687,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.23381412],[111560.0,0.4568087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858045909,[[111520.0,0.21999],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.62426237]],[[111530.0,0.6148435],[111540.0,0.23548563],[111550.0,0.28381412],[111560.0,0.4068087],[111570.0,0.75330616]]]
["bitfinex","BTCUSD",1756858046695,[[111520.0,0.31190599],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.5973038]],[[111530.0,0.2748435],[111540.0,0.23548563],[111550.0,0.57381412],[111560.0,0.3568087],[111570.0,0.80330616]]]
["bitfinex","BTCUSD",1756858046961,[[111520.0,0.31190599],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.5973038]],[[111530.0,0.2748435],[111540.0,0.23548563],[111550.0,0.57381412],[111560.0,0.4068087],[111570.0,0.77911456]]]
["bitfinex","BTCUSD",1756858047197,[[111520.0,0.31190599],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.58734281],[111480.0,0.5973038]],[[111530.0,0.2748435],[111540.0,0.23548563],[111550.0,0.57381412],[111560.0,0.4568087],[111570.0,0.72911456]]]
["bitfinex","BTCUSD",1756858047605,[[111520.0,0.31190599],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.61429741],[111480.0,0.5973038]],[[111530.0,0.2748435],[111540.0,0.23548563],[111550.0,0.57381412],[111560.0,0.4568087],[111570.0,0.72911456]]]
["bitfinex","BTCUSD",1756858047779,[[111520.0,0.49124601],[111510.0,0.17935562],[111500.0,0.26188657],[111490.0,0.57393106],[111480.0,0.5973038]],[[111530.0,0.2748435],[111540.0,0.23548563],[111550.0,0.57063412],[111560.0,0.2092287],[111570.0,0.8892424]]]
["bitfinex","BTCUSD",1756858048084,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.19751556],[111480.0,0.5725138]],[[111530.0,0.06856549],[111540.0,0.23548563],[111550.0,0.2096953],[111560.0,0.2092287],[111570.0,0.3891424]]]
["bitfinex","BTCUSD",1756858048218,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.36909865],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.26243682],[111550.0,0.2096953],[111560.0,0.2092287],[111570.0,0.3891424]]]
["bitfinex","BTCUSD",1756858048623,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.36909865],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.26243682],[111550.0,0.2096953],[111560.0,0.2092287],[111570.0,0.41008122]]]
["bitfinex","BTCUSD",1756858048852,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.36909865],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.26243682],[111550.0,0.2096953],[111560.0,0.5492287],[111570.0,0.41008122]]]
["bitfinex","BTCUSD",1756858049294,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.26243682],[111550.0,0.2096953],[111560.0,0.5492287],[111570.0,0.41008122]]]
["bitfinex","BTCUSD",1756858049509,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.33753966],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.26243682],[111550.0,0.2096953],[111560.0,0.5492287],[111570.0,0.36008122]]]
["bitfinex","BTCUSD",1756858049737,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.33753966],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.26243682],[111550.0,0.2096953],[111560.0,0.5492287],[111570.0,0.41008122]]]
["bitfinex","BTCUSD",1756858049938,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.33753966],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.23548563],[111550.0,0.2096953],[111560.0,0.5492287],[111570.0,0.41008122]]]
["bitfinex","BTCUSD",1756858050157,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.33753966],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.23548563],[111550.0,0.23664649],[111560.0,0.5492287],[111570.0,0.41008122]]]
["bitfinex","BTCUSD",1756858050392,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.61134747],[111490.0,0.33753966],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.23664649],[111560.0,0.5460487],[111570.0,0.21250122]]]
["bitfinex","BTCUSD",1756858050588,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.34214747],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.23664649],[111560.0,0.2060487],[111570.0,0.21250122]]]
["bitfinex","BTCUSD",1756858050808,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.63829759],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.23664649],[111560.0,0.2060487],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858050999,[[111520.0,0.51603601],[111510.0,0.25961652],[111500.0,0.55803669],[111490.0,0.31058847],[111480.0,0.45944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.23664649],[111560.0,0.2060487],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858051409,[[111520.0,0.51603601],[111510.0,0.25961652],[111500.0,0.28883669],[111490.0,0.57978847],[111480.0,0.50944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.23664649],[111560.0,0.2060487],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858051631,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.57978847],[111480.0,0.50944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.23664649],[111560.0,0.2060487],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858051815,[[111520.0,0.51603601],[111510.0,0.25961652],[111500.0,0.28883669],[111490.0,0.57978847],[111480.0,0.50944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.2060487],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858051947,[[111520.0,0.51603601],[111510.0,0.25961652],[111500.0,0.28883669],[111490.0,0.57978847],[111480.0,0.50944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02423975],[111560.0,0.23299771],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858052399,[[111520.0,0.51603601],[111510.0,0.25961652],[111500.0,0.28883669],[111490.0,0.57978847],[111480.0,0.50944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20353244],[111560.0,0.23299771],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858052607,[[111520.0,0.51603601],[111510.0,0.25961652],[111500.0,0.28883669],[111490.0,0.57978847],[111480.0,0.50944089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23299771],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858053415,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.31058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23299771],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858054400,[[111520.0,0.51603601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23299771],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858055225,[[111520.0,0.51599601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23617771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858057511,[[111520.0,0.51599601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.31058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23617771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858057916,[[111520.0,0.51599601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23617771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858058118,[[111520.0,0.51599601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23299771],[111570.0,0.55250122]]]
["bitfinex","BTCUSD",1756858058312,[[111520.0,0.51599601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858058524,[[111520.0,0.36527601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858058729,[[111520.0,0.51599601],[111510.0,0.17935562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.77864089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858059323,[[111520.0,0.51599601],[111510.0,0.44855562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.95384089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858060770,[[111520.0,0.51599601],[111510.0,0.64607562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858060981,[[111520.0,0.51599601],[111510.0,0.64607562],[111500.0,0.36909759],[111490.0,0.31058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858061408,[[111520.0,0.51599601],[111510.0,0.64607562],[111500.0,0.36909759],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858061993,[[111520.0,0.51599601],[111510.0,0.72633652],[111500.0,0.28883669],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858064523,[[111520.0,0.51599601],[111510.0,0.72633652],[111500.0,0.28883669],[111490.0,0.31058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858064897,[[111520.0,0.51599601],[111510.0,0.72633652],[111500.0,0.28883669],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858066464,[[111520.0,0.51599601],[111510.0,0.72633652],[111500.0,0.60188657],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858066672,[[111520.0,0.36527601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.23548189],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858067040,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.23548189],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858067909,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.31058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.23548189],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858068361,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.71058847],[111480.0,0.75632089]],[[111530.0,0.06856549],[111540.0,0.23548189],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858068682,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.71058847],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.23548189],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858069132,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.75061271],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.23548189],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858069765,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.60188657],[111490.0,0.75061271],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858070368,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.71495948],[111490.0,0.6375398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858071602,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.71495948],[111490.0,0.2375398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858072116,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.71495948],[111490.0,0.6375398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.21269559],[111560.0,0.23299771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858073095,[[111520.0,0.51599601],[111510.0,0.75328553],[111500.0,0.71495948],[111490.0,0.6375398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858073272,[[111520.0,0.55642017],[111510.0,0.75328553],[111500.0,0.71495948],[111490.0,0.6375398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.20073101],[111560.0,0.23599771],[111570.0,0.54932122]]]
["bitfinex","BTCUSD",1756858074637,[[111520.0,0.89642017],[111510.0,0.75328553],[111500.0,0.37495948],[111490.0,0.6375398],[111480.0,0.96785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02976834],[111570.0,0.54019927]]]
["bitfinex","BTCUSD",1756858074767,[[111520.0,0.89642017],[111510.0,0.72633652],[111500.0,0.37495948],[111490.0,0.6875398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.21184581],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756858074986,[[111520.0,0.92336722],[111510.0,0.72633652],[111500.0,0.37495948],[111490.0,0.2875398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.20904463],[111570.0,0.17926045]]]
["bitfinex","BTCUSD",1756858075393,[[111520.0,0.92336722],[111510.0,0.72633652],[111500.0,0.37495948],[111490.0,0.2875398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.20904463],[111570.0,0.2062075]]]
["bitfinex","BTCUSD",1756858075596,[[111520.0,0.92336722],[111510.0,1.12633652],[111500.0,0.37495948],[111490.0,0.2875398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.20904463],[111570.0,0.2062075]]]
["bitfinex","BTCUSD",1756858076235,[[111520.0,1.00362812],[111510.0,1.04607562],[111500.0,0.37495948],[111490.0,0.2875398],[111480.0,0.91785362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.2062075]]]
["bitfinex","BTCUSD",1756858076442,[[111520.0,1.27282812],[111510.0,0.77687562],[111500.0,0.37495948],[111490.0,0.7319398],[111480.0,0.67345362]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02060574],[111570.0,0.2062075]]]
["bitfinex","BTCUSD",1756858076643,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.26188657],[111490.0,0.94347253],[111480.0,0.46192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02060574],[111570.0,0.2092075]]]
["bitfinex","BTCUSD",1756858077068,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.26188657],[111490.0,0.94347253],[111480.0,0.46192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02060574],[111570.0,0.18226045]]]
["bitfinex","BTCUSD",1756858078392,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.28282539],[111490.0,0.94347253],[111480.0,0.46192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02060574],[111570.0,0.18226045]]]
["bitfinex","BTCUSD",1756858078599,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.33282539],[111490.0,1.04347253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02060574],[111570.0,0.18226045]]]
["bitfinex","BTCUSD",1756858078600,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.33282539],[111490.0,1.04347253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858079968,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.77722539],[111490.0,0.59907253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858081204,[[111520.0,1.27282812],[111510.0,0.88994853],[111500.0,0.77722539],[111490.0,0.59907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858082151,[[111520.0,1.27282812],[111510.0,1.33434853],[111500.0,0.33282539],[111490.0,0.59907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858082396,[[111520.0,1.27282812],[111510.0,1.33434853],[111500.0,0.33282539],[111490.0,0.59907253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858082601,[[111520.0,1.04184722],[111510.0,1.33434853],[111500.0,0.33282539],[111490.0,0.59907253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858082729,[[111520.0,1.19252722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.59907253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858083340,[[111520.0,1.59252722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.61192089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858083595,[[111520.0,1.59252722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858083596,[[111520.0,1.59252722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858083798,[[111520.0,1.44184722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18226083]]]
["bitfinex","BTCUSD",1756858083799,[[111520.0,1.44184722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858083977,[[111520.0,1.59252722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858084182,[[111520.0,1.67273972],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858085344,[[111520.0,1.59252722],[111510.0,0.93434853],[111500.0,0.33282539],[111490.0,0.79907253],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858086305,[[111520.0,1.59248722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.17926083]]]
["bitfinex","BTCUSD",1756858086559,[[111520.0,1.59248722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858086765,[[111520.0,1.70556013],[111510.0,0.82127562],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858087671,[[111520.0,1.59248722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858088349,[[111520.0,1.44184722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858088581,[[111520.0,1.59248722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858088761,[[111520.0,1.44184722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02080456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858088921,[[111520.0,1.59248722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02360574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858089776,[[111520.0,1.44184722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.20288194],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858090070,[[111520.0,1.59248722],[111510.0,0.93434853],[111500.0,0.49435812],[111490.0,0.6375398],[111480.0,0.82191344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.20008076],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858090510,[[111520.0,1.41202722],[111510.0,0.93434853],[111500.0,0.20927908],[111490.0,0.84907253],[111480.0,0.84490344]],[[111530.0,0.07061549],[111540.0,0.05928272],[111550.0,0.02143832],[111560.0,0.19708076],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858090727,[[111520.0,1.56778722],[111510.0,0.93434853],[111500.0,0.25927908],[111490.0,0.44907253],[111480.0,0.99490344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.19708076],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858090935,[[111520.0,1.56778722],[111510.0,0.93434853],[111500.0,0.25927908],[111490.0,0.44907253],[111480.0,0.99490344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19708076],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858091550,[[111520.0,1.56778722],[111510.0,0.93434853],[111500.0,0.20927908],[111490.0,0.49907253],[111480.0,0.99490344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19708076],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858091988,[[111520.0,1.6479417],[111510.0,0.93434853],[111500.0,0.20927908],[111490.0,0.49907253],[111480.0,0.99490344]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19708076],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858092196,[[111520.0,1.6479417],[111510.0,0.93434853],[111500.0,0.20927908],[111490.0,0.49907253],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858092631,[[111520.0,1.2479417],[111510.0,0.93434853],[111500.0,0.20927908],[111490.0,0.49907253],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858093042,[[111520.0,1.2479417],[111510.0,1.33434853],[111500.0,0.20927908],[111490.0,0.49907253],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858093265,[[111520.0,1.2479417],[111510.0,1.33434853],[111500.0,0.44623908],[111490.0,0.49907253],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858093548,[[111520.0,1.2479417],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.49907253],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858094047,[[111520.0,1.6479417],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.49907253],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858094278,[[111520.0,1.6479417],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.49907253],[111480.0,0.7896001]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858096932,[[111520.0,1.6479417],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.49907253],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858097591,[[111520.0,1.60751754],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.20604454],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858098667,[[111520.0,1.60751754],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858098885,[[111520.0,1.60751754],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19988198],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858099110,[[111520.0,1.60751754],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858099321,[[111520.0,1.60751754],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858099594,[[111520.0,1.52736306],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858099821,[[111520.0,1.52736306],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19988199],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858100041,[[111520.0,1.52736306],[111510.0,0.93434853],[111500.0,0.60777181],[111490.0,0.29751556],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19708081],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858100974,[[111520.0,1.52736306],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.19708081],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858101369,[[111520.0,1.52736306],[111510.0,0.93434853],[111500.0,0.44623908],[111490.0,0.45904829],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858101506,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.29751556],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02371574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858101934,[[111520.0,1.52736306],[111510.0,0.93434853],[111500.0,0.60777181],[111490.0,0.29751556],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02371574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858102333,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.29751556],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02371574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858106912,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.29751556],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858107195,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.29751556],[111480.0,0.99959265]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858108837,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.50750811],[111480.0,0.7896001]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858109211,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.50750811],[111480.0,0.78491089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858109357,[[111520.0,1.64043597],[111510.0,0.82127562],[111500.0,0.60777181],[111490.0,0.50750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.02060574],[111570.0,0.18822381]]]
["bitfinex","BTCUSD",1756858110339,[[111520.0,1.66137479],[111510.0,0.82127562],[111500.0,0.65777181],[111490.0,0.45750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111590.0,0.206425]]]
["bitfinex","BTCUSD",1756858110556,[[111520.0,1.66137479],[111510.0,0.82127562],[111500.0,0.68683299],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858111300,[[111520.0,1.66037479],[111510.0,0.82127562],[111500.0,0.68683299],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858111531,[[111520.0,1.66237479],[111510.0,0.82127562],[111500.0,0.68683299],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858111730,[[111520.0,1.55130188],[111510.0,0.82127562],[111500.0,0.68683299],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858111908,[[111520.0,1.54930188],[111510.0,0.82127562],[111500.0,0.68683299],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858112129,[[111520.0,1.55330188],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858112339,[[111520.0,1.55330188],[111510.0,0.98280835],[111500.0,0.47530026],[111490.0,0.45750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858112543,[[111520.0,1.55330188],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858113258,[[111520.0,1.55330188],[111510.0,0.98280835],[111500.0,0.47530026],[111490.0,0.45750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858113457,[[111520.0,1.55330188],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.40750811],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858113658,[[111520.0,1.59093428],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.39834963],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858113867,[[111520.0,1.59293428],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.39834963],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858114489,[[111520.0,1.59293428],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.39834963],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858115441,[[111520.0,1.59293428],[111510.0,0.98280835],[111500.0,0.52530026],[111490.0,0.39834963],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02091456],[111570.0,0.18206077]]]
["bitfinex","BTCUSD",1756858115668,[[111520.0,1.59293428],[111510.0,0.53840835],[111500.0,0.91970026],[111490.0,0.44834963],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.17925984]]]
["bitfinex","BTCUSD",1756858115851,[[111520.0,1.44229428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.39834963],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.17925984]]]
["bitfinex","BTCUSD",1756858116085,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.39834963],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.17925984]]]
["bitfinex","BTCUSD",1756858117567,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.17925984]]]
["bitfinex","BTCUSD",1756858118277,[[111520.0,1.70522403],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.17925984]]]
["bitfinex","BTCUSD",1756858120334,[[111520.0,1.70522403],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111590.0,0.17948023]]]
["bitfinex","BTCUSD",1756858120666,[[111520.0,1.70522403],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858122644,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858123519,[[111520.0,1.61087428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.78960017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858123734,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.40732647],[111480.0,0.80758017]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858124511,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.91970026],[111490.0,0.45732647],[111480.0,0.80289089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858124732,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.41201549],[111480.0,0.80289089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858126090,[[111520.0,1.44229428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.41201549],[111480.0,0.80289089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858126419,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.41201549],[111480.0,0.80289089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858126805,[[111520.0,1.59289428],[111510.0,0.53840835],[111500.0,0.96970026],[111490.0,0.41201549],[111480.0,0.90557089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858128455,[[111520.0,1.59289428],[111510.0,0.58840835],[111500.0,1.06970026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02454832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858128655,[[111520.0,1.59289428],[111510.0,0.58840835],[111500.0,1.06970026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.02104456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858128860,[[111520.0,1.59289428],[111510.0,0.58840835],[111500.0,1.06970026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858129064,[[111520.0,1.59289428],[111510.0,0.58840835],[111500.0,1.01970026],[111490.0,0.46201549],[111480.0,0.75557089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858129264,[[111520.0,1.59289428],[111510.0,0.58840835],[111500.0,1.06970026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.06856549],[111540.0,0.05617272],[111550.0,0.02467832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858129496,[[111520.0,1.59289428],[111510.0,0.58840835],[111500.0,1.06970026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.02019912],[111540.0,0.05617272],[111550.0,0.02467832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858131509,[[111520.0,1.59289428],[111510.0,0.82536835],[111500.0,0.83274026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.02019912],[111540.0,0.05617272],[111550.0,0.02467832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858133350,[[111520.0,1.59289428],[111510.0,1.26976835],[111500.0,0.38834026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.02019912],[111540.0,0.05617272],[111550.0,0.02467832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858133568,[[111520.0,1.59289428],[111510.0,1.26976835],[111500.0,0.38834026],[111490.0,0.41201549],[111480.0,0.73759089]],[[111530.0,0.02019912],[111540.0,0.05617272],[111550.0,0.02467832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858133945,[[111520.0,1.59289428],[111510.0,1.26976835],[111500.0,0.38834026],[111490.0,0.41201549],[111480.0,0.75557089]],[[111530.0,0.02019912],[111540.0,0.05617272],[111550.0,0.02467832],[111560.0,0.01780456],[111570.0,0.00280093]]]
["bitfinex","BTCUSD",1756858134731,[[111540.0,0.17930787],[111530.0,0.34],[111520.0,1.78903986],[111510.0,1.21976835],[111500.0,0.58834026]],[[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.0102],[111590.0,0.0002]]]
["bitfinex","BTCUSD",1756858134945,[[111540.0,0.69257431],[111530.0,0.52228394],[111520.0,0.97867387],[111510.0,1.02536835],[111500.0,0.58834026]],[[111550.0,0.02143832],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.0102],[111590.0,0.0002]]]
["bitfinex","BTCUSD",1756858134946,[[111540.0,0.69257431],[111530.0,0.52228394],[111520.0,0.97867387],[111510.0,1.02536835],[111500.0,0.53834026]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.0102],[111590.0,0.18222824]]]
["bitfinex","BTCUSD",1756858135147,[[111540.0,0.69603386],[111530.0,0.63171252],[111520.0,0.39286824],[111510.0,1.46976835],[111500.0,0.53834026]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858135349,[[111540.0,0.69603386],[111530.0,1.03171252],[111520.0,0.39286824],[111510.0,1.46976835],[111500.0,0.53834026]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858135588,[[111540.0,0.69603386],[111530.0,1.03171252],[111520.0,0.39286824],[111510.0,1.46976835],[111500.0,0.61188657]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858135813,[[111540.0,0.71755612],[111530.0,1.03171252],[111520.0,0.39286824],[111510.0,1.46976835],[111500.0,0.61188657]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858136033,[[111540.0,0.71755612],[111530.0,1.03171252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858136262,[[111540.0,0.71250612],[111530.0,1.03467252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[114820.0,0.00016431]]]
["bitfinex","BTCUSD",1756858136473,[[111540.0,0.72355612],[111530.0,1.03171252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[113020.0,0.0366032]]]
["bitfinex","BTCUSD",1756858136684,[[111540.0,0.72355612],[111530.0,1.03171252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111730.0,0.32291102]]]
["bitfinex","BTCUSD",1756858136892,[[111540.0,0.72155612],[111530.0,1.03171252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111730.0,0.32291102]]]
["bitfinex","BTCUSD",1756858137323,[[111540.0,0.72355612],[111530.0,1.03171252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2534688]]]
["bitfinex","BTCUSD",1756858138421,[[111540.0,0.72355612],[111530.0,0.63171252],[111520.0,0.38686824],[111510.0,1.47873615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2534688]]]
["bitfinex","BTCUSD",1756858138804,[[111540.0,1.32099612],[111530.0,0.63171252],[111520.0,0.38686824],[111510.0,1.28121615],[111500.0,0.61188657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2534688]]]
["bitfinex","BTCUSD",1756858139033,[[111540.0,1.05179612],[111530.0,0.90091252],[111520.0,0.38686824],[111510.0,0.83681615],[111500.0,1.05628657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2534688]]]
["bitfinex","BTCUSD",1756858139432,[[111540.0,1.1641847],[111530.0,0.78852394],[111520.0,0.38686824],[111510.0,0.83681615],[111500.0,1.05628657]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2857757]]]
["bitfinex","BTCUSD",1756858140045,[[111540.0,1.0136247],[111530.0,0.78852394],[111520.0,0.54840097],[111510.0,0.67528342],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2857757]]]
["bitfinex","BTCUSD",1756858140250,[[111540.0,1.1641847],[111530.0,0.78852394],[111520.0,0.54840097],[111510.0,0.67528342],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2857757]]]
["bitfinex","BTCUSD",1756858140663,[[111540.0,1.1641847],[111530.0,0.78852394],[111520.0,0.54840097],[111510.0,0.67528342],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2357757]]]
["bitfinex","BTCUSD",1756858140882,[[111540.0,1.1641847],[111530.0,0.78852394],[111520.0,0.54840097],[111510.0,0.67528342],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.02104456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2857757]]]
["bitfinex","BTCUSD",1756858141325,[[111540.0,1.1641847],[111530.0,0.78852394],[111520.0,0.54840097],[111510.0,0.67528342],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111580.0,0.01300068],[111590.0,0.17942781],[111640.0,0.2857757]]]
["bitfinex","BTCUSD",1756858141465,[[111540.0,1.1641847],[111530.0,0.78852394],[111520.0,0.54840097],[111510.0,0.67528342],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00324],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858142014,[[111540.0,1.0106647],[111530.0,0.79148394],[111520.0,0.54840097],[111510.0,0.62528342],[111500.0,1.32096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.2012101],[111590.0,0.17942781],[111640.0,0.10652387]]]
["bitfinex","BTCUSD",1756858142213,[[111540.0,1.0085747],[111530.0,0.52228394],[111520.0,0.76760097],[111510.0,0.67528342],[111500.0,0.87656772]],[[111550.0,0.02687226],[111560.0,0.01780456],[111580.0,0.19840942],[111590.0,0.17942781],[111640.0,1.00237518]]]
["bitfinex","BTCUSD",1756858142426,[[111540.0,1.04674612],[111530.0,0.63467252],[111520.0,0.76760097],[111510.0,0.72528342],[111500.0,0.82656772]],[[111550.0,0.02687226],[111560.0,0.01780456],[111580.0,0.19840942],[111590.0,0.17942781],[111620.0,0.73298646]]]
["bitfinex","BTCUSD",1756858142628,[[111540.0,1.04674612],[111530.0,0.63467252],[111520.0,0.60606824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02687226],[111560.0,0.01780456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858143001,[[111540.0,1.04674612],[111530.0,0.63467252],[111520.0,0.60606824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02363226],[111560.0,0.01780456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858143215,[[111540.0,1.04674612],[111530.0,0.63467252],[111520.0,0.60606824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858143428,[[111540.0,1.10990612],[111530.0,0.63467252],[111520.0,0.54286824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858144052,[[111540.0,1.10990612],[111530.0,0.63467252],[111520.0,0.54286824],[111510.0,0.83681615],[111500.0,0.87656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858144277,[[111540.0,1.10990612],[111530.0,0.63467252],[111520.0,0.54286824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858145696,[[111540.0,1.10990612],[111530.0,0.63467252],[111520.0,0.54286824],[111510.0,0.83681615],[111500.0,0.87656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858145904,[[111540.0,1.10990612],[111530.0,0.63467252],[111520.0,0.54286824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858146302,[[111540.0,1.11199612],[111530.0,0.63467252],[111520.0,0.54286824],[111510.0,0.88681615],[111500.0,0.82656772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858146508,[[111540.0,1.11199612],[111530.0,0.90387252],[111520.0,0.27366824],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858146716,[[111540.0,1.11495612],[111530.0,0.90091252],[111520.0,0.27366824],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858147697,[[111540.0,1.10990612],[111530.0,0.90387252],[111520.0,0.27366824],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858147876,[[111540.0,1.11199612],[111530.0,0.90091252],[111520.0,0.27366824],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858148329,[[111540.0,1.11495612],[111530.0,0.90091252],[111520.0,0.27366824],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02363226],[111560.0,0.02104456],[111580.0,0.19840942],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858148553,[[111540.0,1.11495612],[111530.0,0.90091252],[111520.0,0.34721455],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.17942781],[111610.0,0.21555585]]]
["bitfinex","BTCUSD",1756858148764,[[111540.0,1.2273447],[111530.0,0.78852394],[111520.0,0.34721455],[111510.0,0.88681615],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858148964,[[111540.0,1.2273447],[111530.0,0.78852394],[111520.0,0.50874728],[111510.0,0.72528342],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858149265,[[111540.0,1.2273447],[111530.0,0.78852394],[111520.0,0.50874728],[111510.0,0.72528342],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.02196285],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858149682,[[111540.0,1.2273447],[111530.0,0.78852394],[111520.0,0.50874728],[111510.0,0.72528342],[111500.0,1.27096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.01300068],[111590.0,0.17942781]]]
["bitfinex","BTCUSD",1756858150431,[[111540.0,1.24828352],[111530.0,0.78852394],[111520.0,0.55874728],[111510.0,0.67528342],[111500.0,1.42096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.0102],[111590.0,0.0002]]]
["bitfinex","BTCUSD",1756858150650,[[111540.0,1.24828352],[111530.0,0.78852394],[111520.0,0.53780846],[111510.0,0.67528342],[111500.0,1.42096772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.0102],[111590.0,0.00300043]]]
["bitfinex","BTCUSD",1756858151220,[[111540.0,1.51748352],[111530.0,0.51932394],[111520.0,0.53780846],[111510.0,1.11968342],[111500.0,0.97656772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.0102],[111590.0,0.00300043]]]
["bitfinex","BTCUSD",1756858151435,[[111540.0,1.85748352],[111530.0,0.51932394],[111520.0,0.53780846],[111510.0,1.11968342],[111500.0,0.97656772]],[[111550.0,0.02152226],[111560.0,0.01780456],[111570.0,0.00313],[111580.0,0.0102],[111590.0,0.00300043]]]
["bitfinex","BTCUSD",1756858151657,[[111550.0,0.54023061],[111540.0,1.48215352],[111530.0,0.23829013],[111520.0,1.30741846],[111510.0,0.62528342]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.0002],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858151858,[[111550.0,0.7826666],[111540.0,0.87577871],[111530.0,0.23829013],[111520.0,1.30741846],[111510.0,0.62528342]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858152066,[[111550.0,0.90016518],[111540.0,0.73977787],[111530.0,0.23829013],[111520.0,1.30741846],[111510.0,0.62528342]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858152270,[[111550.0,1.31796974],[111540.0,0.73977787],[111530.0,0.39982286],[111520.0,1.14588573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858152667,[[111550.0,1.31796974],[111540.0,0.73377787],[111530.0,0.39982286],[111520.0,1.14588573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858152870,[[111550.0,1.31896974],[111540.0,0.73377787],[111530.0,0.39982286],[111520.0,1.14588573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858153012,[[111550.0,1.36014226],[111540.0,0.73377787],[111530.0,0.39982286],[111520.0,1.14588573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858153213,[[111550.0,1.62934226],[111540.0,0.90897787],[111530.0,0.39982286],[111520.0,0.70148573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858153413,[[111550.0,1.62934226],[111540.0,0.90897787],[111530.0,0.44982286],[111520.0,0.65148573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858154428,[[111550.0,1.62934226],[111540.0,0.90897787],[111530.0,0.39982286],[111520.0,0.70148573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858154641,[[111550.0,1.62934226],[111540.0,0.90897787],[111530.0,0.44982286],[111520.0,0.65148573],[111510.0,0.83527597]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858155218,[[111550.0,1.62934226],[111540.0,0.90897787],[111530.0,0.44982286],[111520.0,0.65148573],[111510.0,0.83996364]],[[111560.0,0.01780456],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.00300017],[111610.0,0.19748805]]]
["bitfinex","BTCUSD",1756858156975,[[111550.0,1.65401226],[111540.0,0.93430787],[111530.0,0.59982286],[111520.0,0.66962925],[111510.0,0.63996364]],[[111560.0,1e-08],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.0002],[111610.0,0.18835742]]]
["bitfinex","BTCUSD",1756858157174,[[111550.0,1.65401226],[111540.0,0.98430787],[111530.0,0.54982286],[111520.0,0.66962925],[111510.0,0.68996364]],[[111560.0,1e-08],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.0002],[111610.0,0.0002]]]
["bitfinex","BTCUSD",1756858157385,[[111550.0,1.65401226],[111540.0,0.98430787],[111530.0,0.54982286],[111520.0,0.81962925],[111510.0,0.68996364]],[[111560.0,1e-08],[111580.0,0.0102],[111590.0,0.00333],[111600.0,0.0002],[111610.0,0.0002]]]
["bitfinex","BTCUSD",1756858157601,[[111570.0,0.17925965],[111560.0,0.17926191],[111550.0,1.66297684],[111540.0,0.98430787],[111530.0,0.54982286]],[[111580.0,0.0102],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858157800,[[111570.0,0.83573671],[111560.0,0.18224191],[111550.0,1.19276085],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858157945,[[111570.0,0.83627777],[111560.0,0.29165049],[111550.0,1.06043771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858158323,[[111570.0,0.84954171],[111560.0,0.69165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858158555,[[111570.0,0.84954171],[111560.0,0.69165049],[111550.0,1.06143771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.18219569],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858158732,[[111570.0,0.84954171],[111560.0,0.69165049],[111550.0,1.06143771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.17939577],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858158950,[[111570.0,0.84954171],[111560.0,0.69165049],[111550.0,1.06143771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858159143,[[111570.0,0.84954171],[111560.0,0.69165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858159589,[[111570.0,0.85154171],[111560.0,0.69165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858160225,[[111570.0,0.85154171],[111560.0,0.69165049],[111550.0,1.06243771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858160425,[[111570.0,0.85154171],[111560.0,0.69165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858161032,[[111570.0,0.85354171],[111560.0,0.69165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858161338,[[111570.0,0.85354171],[111560.0,0.29165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858161740,[[111570.0,1.25354171],[111560.0,0.29165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858162397,[[111570.0,1.26241465],[111560.0,0.29165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.38829013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858162610,[[111570.0,1.26241465],[111560.0,0.29165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.40627013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.00299992],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858163462,[[111570.0,1.26241465],[111560.0,0.29165049],[111550.0,1.05943771],[111540.0,0.6382806],[111530.0,0.40627013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.00333],[111610.0,0.0002],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858166399,[[111570.0,1.10678465],[111560.0,0.29165049],[111550.0,1.06241771],[111540.0,0.6382806],[111530.0,0.40627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18219617],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858166628,[[111570.0,0.70678465],[111560.0,0.29165049],[111550.0,1.03774771],[111540.0,0.5882806],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858166819,[[111570.0,0.77717252],[111560.0,0.25935404],[111550.0,1.15013629],[111540.0,0.5882806],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858167002,[[111570.0,0.62669252],[111560.0,0.25935404],[111550.0,0.81013629],[111540.0,0.5382806],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858167201,[[111570.0,1.11717252],[111560.0,0.25935404],[111550.0,1.21013629],[111540.0,0.5382806],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858167406,[[111570.0,1.10829958],[111560.0,0.25935404],[111550.0,1.21013629],[111540.0,0.37674787],[111530.0,0.50627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858167584,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,1.09774771],[111540.0,0.48913645],[111530.0,0.50627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858169018,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,0.65334771],[111540.0,0.93353645],[111530.0,0.50627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858170882,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,0.65334771],[111540.0,0.93353645],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858171085,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,0.65334771],[111540.0,0.93353645],[111530.0,0.50627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858171287,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,0.65334771],[111540.0,0.93353645],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858171489,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,0.65334771],[111540.0,0.93353645],[111530.0,0.50627013]],[[111580.0,0.01543394],[111590.0,0.0002],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858171751,[[111570.0,0.95781958],[111560.0,0.26832919],[111550.0,0.63240889],[111540.0,0.93353645],[111530.0,0.45627013]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858171979,[[111570.0,1.10829958],[111560.0,0.26832919],[111550.0,0.63240889],[111540.0,0.93353645],[111530.0,0.30922895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858172189,[[111570.0,1.10829958],[111560.0,0.17926191],[111550.0,0.31250102],[111540.0,0.93353645],[111530.0,0.30922895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858173330,[[111570.0,1.10829958],[111560.0,0.17926191],[111550.0,0.31250102],[111540.0,1.33353645],[111530.0,0.25922895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858173735,[[111570.0,1.10829958],[111560.0,0.17926191],[111550.0,0.31250102],[111540.0,1.33353645],[111530.0,0.30922895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858174882,[[111570.0,0.83909958],[111560.0,0.44846191],[111550.0,0.31250102],[111540.0,0.88913645],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858175112,[[111570.0,0.83909958],[111560.0,0.45745603],[111550.0,0.31250102],[111540.0,0.96268276],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858175302,[[111570.0,0.83909958],[111560.0,0.45745603],[111550.0,0.31250102],[111540.0,0.96268276],[111530.0,0.70362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858175513,[[111570.0,0.83909958],[111560.0,0.45745603],[111550.0,0.31250102],[111540.0,0.96268276],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858175954,[[111570.0,0.83909958],[111560.0,0.45745603],[111550.0,0.31250102],[111540.0,0.96268276],[111530.0,0.70362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858176158,[[111570.0,0.83909958],[111560.0,0.45745603],[111550.0,0.31250102],[111540.0,0.96268276],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858176490,[[111570.0,0.83909958],[111560.0,0.53754816],[111550.0,0.23240889],[111540.0,0.96268276],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858177223,[[111570.0,0.83909958],[111560.0,0.53754816],[111550.0,0.22942889],[111540.0,0.96268276],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858177427,[[111570.0,0.83909958],[111560.0,0.54052816],[111550.0,0.22942889],[111540.0,0.96268276],[111530.0,0.75362895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858177658,[[111570.0,0.83909958],[111560.0,0.54052816],[111550.0,0.18825637],[111540.0,0.96268276],[111530.0,0.99050895]],[[111580.0,0.01543394],[111590.0,0.17942804],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858178582,[[111570.0,0.83909958],[111560.0,0.54052816],[111550.0,0.18825637],[111540.0,0.96268276],[111530.0,1.15204168]],[[111580.0,0.01543394],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858179266,[[111570.0,0.68861958],[111560.0,0.54052816],[111550.0,0.18825637],[111540.0,0.96268276],[111530.0,1.15204168]],[[111580.0,0.01543394],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.21508354]]]
["bitfinex","BTCUSD",1756858179469,[[111570.0,0.83909958],[111560.0,0.53754816],[111550.0,0.19141637],[111540.0,0.96268276],[111530.0,1.10204168]],[[111580.0,0.19747821],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.26508354]]]
["bitfinex","BTCUSD",1756858179676,[[111570.0,0.83909958],[111560.0,0.53754816],[111550.0,0.19141637],[111540.0,0.56268276],[111530.0,1.05204168]],[[111580.0,0.01543394],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.26508354]]]
["bitfinex","BTCUSD",1756858179882,[[111570.0,0.68861958],[111560.0,0.53754816],[111550.0,0.19141637],[111540.0,0.56268276],[111530.0,1.05204168]],[[111580.0,0.01823462],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.26508354]]]
["bitfinex","BTCUSD",1756858180110,[[111570.0,0.16935993],[111560.0,0.25935404],[111550.0,0.19141637],[111540.0,0.83188276],[111530.0,0.58670286]],[[111580.0,0.19747821],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.17939625],[111620.0,0.26508354]]]
["bitfinex","BTCUSD",1756858180359,[[111570.0,0.16935993],[111560.0,0.17926191],[111550.0,0.2683485],[111540.0,0.83504276],[111530.0,0.42517013]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.18837383],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858180593,[[111570.0,0.31983993],[111560.0,0.17926191],[111550.0,0.6083485],[111540.0,0.83504276],[111530.0,0.42517013]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858180839,[[111570.0,0.30955599],[111560.0,0.17926191],[111550.0,0.61728903],[111540.0,0.72265418],[111530.0,0.53755871]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858181081,[[111570.0,0.30955599],[111560.0,0.20620402],[111550.0,0.61728903],[111540.0,0.72265418],[111530.0,0.53755871]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858181283,[[111570.0,0.30955599],[111560.0,0.20620402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.53755871]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858181529,[[111570.0,0.30955599],[111560.0,0.20620402],[111550.0,0.62044903],[111540.0,0.71949418],[111530.0,0.53755871]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858182241,[[111570.0,0.48881564],[111560.0,0.20620402],[111550.0,0.62044903],[111540.0,0.71949418],[111530.0,0.53755871]],[[111580.0,0.19467753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858182440,[[111570.0,0.48881564],[111560.0,0.20620402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.53755871]],[[111580.0,0.19154753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858182655,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.53755871]],[[111580.0,0.19154753],[111590.0,0.19125976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858182841,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.53755871]],[[111580.0,0.19154753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858183083,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.18830976],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858183726,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.17942804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858184319,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.61728903],[111540.0,0.71949418],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.18859698],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858184573,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.18859698],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858185236,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.17942804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858185895,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.01230394],[111590.0,0.17942804],[111600.0,0.21826594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858186034,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.01510462],[111590.0,0.18237804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858186243,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19434821],[111590.0,0.19156598],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858186429,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19154753],[111590.0,0.19156598],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858186631,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.18861598],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858186832,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.5371969],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.17942804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858187048,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19449753],[111590.0,0.17942804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858188055,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19154753],[111590.0,0.18237804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858188463,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.01230394],[111590.0,0.18237804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858188673,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.01510462],[111590.0,0.18237804],[111600.0,0.21531594],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858189685,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19434821],[111590.0,0.18237804],[111600.0,0.2243258],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858189877,[[111570.0,0.48881564],[111560.0,0.20936402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.19154753],[111590.0,0.18237804],[111600.0,0.2243258],[111610.0,0.22939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858190480,[[111570.0,0.49400564],[111560.0,0.20620402],[111550.0,0.57774749],[111540.0,0.79958631],[111530.0,0.55551871]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.2243258],[111610.0,0.17939625],[111620.0,0.57814581]]]
["bitfinex","BTCUSD",1756858190710,[[111570.0,0.49400564],[111560.0,0.17926191],[111550.0,0.65783962],[111540.0,0.74361418],[111530.0,0.55551871]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.19132383],[111610.0,0.17939625],[111620.0,0.52814581]]]
["bitfinex","BTCUSD",1756858190924,[[111570.0,0.86094437],[111560.0,0.17926191],[111550.0,0.31783962],[111540.0,0.85600276],[111530.0,0.49313013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.20928509],[111620.0,0.52814581]]]
["bitfinex","BTCUSD",1756858191136,[[111570.0,0.88506437],[111560.0,0.60210035],[111550.0,0.23774749],[111540.0,0.56268276],[111530.0,0.93753013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18234625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858191344,[[111570.0,0.88506437],[111560.0,1.00210035],[111550.0,0.35013607],[111540.0,0.45029418],[111530.0,0.93753013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.19116095],[111620.0,0.19842975]]]
["bitfinex","BTCUSD",1756858191560,[[111570.0,0.88506437],[111560.0,1.00210035],[111550.0,0.35013607],[111540.0,0.45029418],[111530.0,1.14906286]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18234625],[111620.0,0.19842975]]]
["bitfinex","BTCUSD",1756858192810,[[111570.0,0.88506437],[111560.0,1.00210035],[111550.0,0.35013607],[111540.0,0.45029418],[111530.0,1.13110286]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18234625],[111620.0,0.19842975]]]
["bitfinex","BTCUSD",1756858193015,[[111570.0,0.88506437],[111560.0,1.00210035],[111550.0,0.35013607],[111540.0,0.50029418],[111530.0,1.24906286]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18234625],[111620.0,0.19842975]]]
["bitfinex","BTCUSD",1756858193189,[[111570.0,0.88506437],[111560.0,1.00210035],[111550.0,0.35013607],[111540.0,0.50029418],[111530.0,1.24906286]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.17939625],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858193403,[[111570.0,0.9651565],[111560.0,0.92200822],[111550.0,0.35013607],[111540.0,0.50029418],[111530.0,1.24906286]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.17939625],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858193606,[[111570.0,0.9651565],[111560.0,0.84846191],[111550.0,0.35013607],[111540.0,0.50029418],[111530.0,1.24906286]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.17939625],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858193950,[[111570.0,0.9651565],[111560.0,0.84846191],[111550.0,0.35013607],[111540.0,0.66182691],[111530.0,1.08753013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.17939625],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858194143,[[111570.0,0.9651565],[111560.0,0.96085049],[111550.0,0.23774749],[111540.0,0.66182691],[111530.0,1.08753013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.17939625],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858196158,[[111570.0,0.9651565],[111560.0,0.96085049],[111550.0,0.23774749],[111540.0,0.66182691],[111530.0,1.08753013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18234625],[111620.0,0.18814581]]]
["bitfinex","BTCUSD",1756858196356,[[111570.0,0.9651565],[111560.0,0.96085049],[111550.0,0.23774749],[111540.0,0.66182691],[111530.0,1.08753013]],[[111580.0,0.01028394],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18234625],[111620.0,0.19718127]]]
["bitfinex","BTCUSD",1756858197568,[[111570.0,0.9651565],[111560.0,0.96085049],[111550.0,0.23774749],[111540.0,0.66182691],[111530.0,1.08753013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858197744,[[111570.0,0.9651565],[111560.0,0.96085049],[111550.0,0.23774749],[111540.0,0.66182691],[111530.0,1.08753013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00299992],[111620.0,0.19109581]]]
["bitfinex","BTCUSD",1756858197947,[[111570.0,0.9651565],[111560.0,0.96085049],[111550.0,0.25868631],[111540.0,0.71182691],[111530.0,1.38753013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858198322,[[111570.0,0.9651565],[111560.0,0.56085049],[111550.0,0.25868631],[111540.0,0.71182691],[111530.0,1.38753013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858198534,[[111570.0,1.2343565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858198762,[[111570.0,1.6343565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858198960,[[111570.0,1.6323565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858199335,[[111570.0,1.6333565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858199708,[[111570.0,1.6303565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858199836,[[111570.0,1.6323565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858200038,[[111570.0,1.6333565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858200397,[[111570.0,1.2333565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858200603,[[111570.0,1.2323565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.18212942]]]
["bitfinex","BTCUSD",1756858200604,[[111570.0,1.2323565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00295]]]
["bitfinex","BTCUSD",1756858200862,[[111570.0,1.2323565],[111560.0,0.29165049],[111550.0,0.70308631],[111540.0,0.71182691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00574967]]]
["bitfinex","BTCUSD",1756858201070,[[111570.0,1.57520319],[111560.0,0.29165049],[111550.0,0.30868631],[111540.0,1.10622691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00295]]]
["bitfinex","BTCUSD",1756858201268,[[111570.0,1.57520319],[111560.0,0.29165049],[111550.0,0.33774749],[111540.0,1.05622691],[111530.0,0.94313013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00574967]]]
["bitfinex","BTCUSD",1756858201473,[[111570.0,1.57520319],[111560.0,0.29165049],[111550.0,0.33774749],[111540.0,1.05622691],[111530.0,1.15312268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00574967]]]
["bitfinex","BTCUSD",1756858201883,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.44752268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00315],[111620.0,0.18198268]]]
["bitfinex","BTCUSD",1756858202144,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.44752268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00315],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858202325,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.01490969],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858202533,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858202762,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.01490969],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858203053,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.19410598],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858203256,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00315],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858203469,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.01490969],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858204030,[[111570.0,1.28498437],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858204254,[[111570.0,1.36496434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858204859,[[111570.0,1.21456434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00315],[111610.0,0.19115608],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858205059,[[111570.0,1.36496434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00315],[111610.0,0.18835616],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858205454,[[111570.0,1.36496434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00315],[111610.0,0.0002],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858205689,[[111570.0,1.36496434],[111560.0,0.56085049],[111550.0,0.30868631],[111540.0,0.81182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858205902,[[111570.0,1.36496434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.01490969],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858207225,[[111570.0,0.96496434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.01490969],[111620.0,0.17918301]]]
["bitfinex","BTCUSD",1756858207448,[[111570.0,0.96496434],[111560.0,0.56085049],[111550.0,0.35868631],[111540.0,0.76182691],[111530.0,1.55016268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858207650,[[111570.0,1.23416434],[111560.0,0.29165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858207865,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00594992],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858208701,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,1.10576268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858209178,[[111570.0,1.08376434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,1.10576268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.18538556],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858209352,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,1.10576268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858209858,[[111570.0,1.08376434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,1.10576268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858210057,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858210703,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.75308631],[111540.0,0.81182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858210914,[[111570.0,1.23416434],[111560.0,0.29165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858211337,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858212283,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.75308631],[111540.0,0.81182691],[111530.0,0.89577013]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858212464,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.80308631],[111540.0,0.76182691],[111530.0,1.08780268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858212680,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.78049572],[111540.0,0.76182691],[111530.0,1.08780268]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858213666,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.78049572],[111540.0,0.76182691],[111530.0,1.09248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858214203,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.73049572],[111540.0,0.81182691],[111530.0,1.09248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858214416,[[111570.0,1.23416434],[111560.0,0.29165049],[111550.0,0.78049572],[111540.0,0.76182691],[111530.0,1.09248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858214631,[[111570.0,1.23416434],[111560.0,0.29165049],[111550.0,0.73049572],[111540.0,0.81182691],[111530.0,1.09248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858214841,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.78049572],[111540.0,0.76182691],[111530.0,0.88249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858215948,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.73049572],[111540.0,0.81182691],[111530.0,0.88249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858216174,[[111570.0,1.23416434],[111560.0,0.69165049],[111550.0,0.78049572],[111540.0,0.76182691],[111530.0,0.88249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00339],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858216824,[[111570.0,1.25185434],[111560.0,0.69487049],[111550.0,0.68049572],[111540.0,0.51438691],[111530.0,0.70633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.19117264],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858217005,[[111570.0,1.40225434],[111560.0,0.69487049],[111550.0,0.68049572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.18837247],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858217239,[[111570.0,1.40225434],[111560.0,0.69487049],[111550.0,0.68049572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.1794119],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858217480,[[111570.0,1.40225434],[111560.0,0.69487049],[111550.0,0.66253572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.1794119],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858217661,[[111570.0,1.40225434],[111560.0,0.69487049],[111550.0,0.66253572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.18837247],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858217867,[[111570.0,1.40025434],[111560.0,0.29487049],[111550.0,0.66253572],[111540.0,0.46438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.18837247],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858218021,[[111570.0,1.40125434],[111560.0,0.29487049],[111550.0,0.66253572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.18837247],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858218223,[[111570.0,1.80125434],[111560.0,0.29487049],[111550.0,0.66253572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01229327],[111590.0,0.00339],[111600.0,0.18837247],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858218492,[[111570.0,1.65416434],[111560.0,0.29165049],[111550.0,0.66253572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01020327],[111590.0,0.00339],[111600.0,0.0002],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858218685,[[111570.0,1.80556434],[111560.0,0.29165049],[111550.0,0.66253572],[111540.0,0.51438691],[111530.0,0.55633741]],[[111580.0,0.01020327],[111590.0,0.00339],[111600.0,0.00300017],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858219438,[[111570.0,1.80556434],[111560.0,0.29165049],[111550.0,0.21813572],[111540.0,0.95878691],[111530.0,0.55633741]],[[111580.0,0.01020327],[111590.0,0.00339],[111600.0,0.00300017],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858219623,[[111570.0,1.80556434],[111560.0,0.29165049],[111550.0,0.21813572],[111540.0,0.95878691],[111530.0,0.76632996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00619017],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858220051,[[111570.0,1.72558437],[111560.0,0.29165049],[111550.0,0.21813572],[111540.0,0.95878691],[111530.0,0.76632996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00619017],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858220345,[[111570.0,1.72558437],[111560.0,0.29165049],[111550.0,0.37966845],[111540.0,0.79725418],[111530.0,0.76632996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00619017],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858220519,[[111570.0,1.83797295],[111560.0,0.17926191],[111550.0,0.37966845],[111540.0,0.79725418],[111530.0,0.76632996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.00619017],[111610.0,0.17939564],[111620.0,0.18814197]]]
["bitfinex","BTCUSD",1756858220937,[[111570.0,1.83797295],[111560.0,0.17926191],[111550.0,0.37966845],[111540.0,0.79725418],[111530.0,0.91632996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111680.0,0.43248351]]]
["bitfinex","BTCUSD",1756858221133,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.42966845],[111540.0,0.89725418],[111530.0,0.89248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.18197907]]]
["bitfinex","BTCUSD",1756858221489,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.42966845],[111540.0,0.89725418],[111530.0,0.89248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858222590,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.42966845],[111540.0,0.89725418],[111530.0,0.89248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858223854,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.42966845],[111540.0,0.89725418],[111530.0,0.89248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858224030,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.42966845],[111540.0,0.89725418],[111530.0,0.89248996]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858224367,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.42966845],[111540.0,1.10724673],[111530.0,0.68249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858225294,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.87406845],[111540.0,0.66284673],[111530.0,0.68249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858225625,[[111570.0,1.86181295],[111560.0,0.17926191],[111550.0,0.87406845],[111540.0,0.66284673],[111530.0,0.68249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858226034,[[111570.0,1.46181295],[111560.0,0.17926191],[111550.0,0.87406845],[111540.0,0.66284673],[111530.0,0.68249741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858226469,[[111570.0,1.46181295],[111560.0,0.81614191],[111550.0,0.87406845],[111540.0,0.66284673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858228033,[[111570.0,1.46181295],[111560.0,0.81614191],[111550.0,0.87406845],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111620.0,0.1791794]]]
["bitfinex","BTCUSD",1756858229364,[[111570.0,1.46181295],[111560.0,0.81614191],[111550.0,0.87406845],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00618992],[111670.0,1.35665281]]]
["bitfinex","BTCUSD",1756858229592,[[111570.0,1.46181295],[111560.0,0.41614191],[111550.0,0.87406845],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858229818,[[111570.0,1.34942437],[111560.0,0.41614191],[111550.0,0.87406845],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858230069,[[111570.0,1.74942437],[111560.0,0.57767464],[111550.0,0.71253572],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858234613,[[111570.0,1.34942437],[111560.0,0.57767464],[111550.0,0.71253572],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858235159,[[111570.0,1.34942437],[111560.0,0.97767464],[111550.0,0.71253572],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858235430,[[111570.0,1.34942437],[111560.0,0.57767464],[111550.0,0.71253572],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858235936,[[111570.0,1.74942437],[111560.0,0.57767464],[111550.0,0.71253572],[111540.0,0.68080673],[111530.0,0.44561741]],[[111580.0,0.01020327],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967]]]
["bitfinex","BTCUSD",1756858236481,[[111580.0,0.17924359],[111570.0,1.77036319],[111560.0,1.08103842],[111550.0,0.2471969],[111540.0,0.85277537]],[[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.00339],[111630.0,0.19862247],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858236685,[[111580.0,0.53851617],[111570.0,1.1248272],[111560.0,1.08103842],[111550.0,0.2471969],[111540.0,0.85277537]],[[111590.0,0.00066798],[111600.0,0.0002],[111610.0,0.00339],[111630.0,0.19862247],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858236897,[[111580.0,0.53901773],[111570.0,1.09579847],[111560.0,1.08103842],[111550.0,0.2471969],[111540.0,0.85277537]],[[111590.0,0.00066798],[111600.0,0.0002],[111610.0,0.00339],[111630.0,0.19862247],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858237100,[[111580.0,0.93901773],[111570.0,1.09579847],[111560.0,1.08103842],[111550.0,0.2471969],[111540.0,0.85277537]],[[111590.0,1.284e-05],[111600.0,0.0002],[111610.0,0.00339],[111630.0,0.18966431],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858237305,[[111590.0,0.51922752],[111580.0,0.93901773],[111570.0,1.10376145],[111560.0,1.08103842],[111550.0,0.2471969]],[[111600.0,0.0002],[111610.0,0.00339],[111630.0,0.19862247],[111640.0,0.20718985],[114860.0,0.0023]]]
["bitfinex","BTCUSD",1756858237511,[[111590.0,0.8416301],[111580.0,0.29674174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2471969]],[[111600.0,0.0002],[111610.0,0.00339],[111620.0,0.00279967],[111630.0,0.19862247],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858237725,[[111590.0,0.8437201],[111580.0,0.2960224],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2471969]],[[111600.0,0.00229],[111610.0,0.00339],[111620.0,0.00279967],[111630.0,0.19862247],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858237928,[[111590.0,0.8469401],[111580.0,0.29243174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2471969]],[[111600.0,0.00229],[111610.0,0.00339],[111620.0,0.00279967],[111630.0,0.18966431],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858238134,[[111590.0,0.85053077],[111580.0,0.29243174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.00229],[111610.0,0.00339],[111620.0,0.00279967],[111630.0,0.0105],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858238338,[[111590.0,0.85053077],[111580.0,0.29343174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.00229],[111610.0,0.00339],[111630.0,0.01329942],[111640.0,0.20718985],[114850.0,0.2027656]]]
["bitfinex","BTCUSD",1756858238566,[[111590.0,0.85053077],[111580.0,0.29343174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.00229],[111610.0,0.00339],[111630.0,0.01329942],[111640.0,0.20718985],[111700.0,0.24478965]]]
["bitfinex","BTCUSD",1756858239006,[[111590.0,0.85053077],[111580.0,0.29143174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.00229],[111610.0,0.00339],[111630.0,0.01329942],[111640.0,0.20718985],[111700.0,0.24478965]]]
["bitfinex","BTCUSD",1756858239224,[[111590.0,0.85053077],[111580.0,0.29143174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.0002],[111610.0,0.00339],[111630.0,0.01329942],[111640.0,0.20718985],[111660.0,0.62940749]]]
["bitfinex","BTCUSD",1756858239435,[[111590.0,0.85053077],[111580.0,0.29143174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858239644,[[111590.0,1.25053077],[111580.0,0.29143174],[111570.0,0.76276145],[111560.0,1.08103842],[111550.0,0.2651569]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858240271,[[111590.0,1.51973077],[111580.0,0.29143174],[111570.0,0.49356145],[111560.0,1.08103842],[111550.0,0.47514945]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.20718985]]]
["bitfinex","BTCUSD",1756858240696,[[111590.0,1.43960418],[111580.0,0.29143174],[111570.0,0.49356145],[111560.0,1.08103842],[111550.0,0.47514945]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.18819421]]]
["bitfinex","BTCUSD",1756858241294,[[111590.0,1.44060418],[111580.0,0.29143174],[111570.0,0.49356145],[111560.0,1.08103842],[111550.0,0.47514945]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.18819421]]]
["bitfinex","BTCUSD",1756858242510,[[111590.0,1.44060418],[111580.0,0.29143174],[111570.0,0.49356145],[111560.0,1.08103842],[111550.0,0.47514945]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.19740146]]]
["bitfinex","BTCUSD",1756858242708,[[111590.0,1.44060418],[111580.0,0.29143174],[111570.0,0.49356145],[111560.0,1.08103842],[111550.0,0.47514945]],[[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.01329942],[111640.0,0.18819421]]]
["bitfinex","BTCUSD",1756858243143,[[111590.0,1.44060418],[111580.0,0.29143174],[111570.0,0.56710776],[111560.0,1.08103842],[111550.0,0.62514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01625942],[111690.0,0.93500216],[111700.0,1.00796864]]]
["bitfinex","BTCUSD",1756858243352,[[111590.0,1.44060418],[111580.0,0.29143174],[111570.0,0.61710776],[111560.0,1.23103842],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111670.0,0.66604574]]]
["bitfinex","BTCUSD",1756858243573,[[111590.0,1.55279233],[111580.0,0.17924359],[111570.0,0.61710776],[111560.0,1.23103842],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111670.0,0.66604574]]]
["bitfinex","BTCUSD",1756858243997,[[111590.0,1.55279233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111670.0,0.66604574]]]
["bitfinex","BTCUSD",1756858244201,[[111590.0,1.55179233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111670.0,0.66604574]]]
["bitfinex","BTCUSD",1756858244406,[[111590.0,1.55379233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111670.0,0.66604574]]]
["bitfinex","BTCUSD",1756858244615,[[111590.0,1.55379233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.19090523],[111670.0,0.71604574]]]
["bitfinex","BTCUSD",1756858244798,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.19196887],[111670.0,0.66604574]]]
["bitfinex","BTCUSD",1756858244952,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111650.0,0.19196887]]]
["bitfinex","BTCUSD",1756858245169,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,0.77864049],[111560.0,1.06950569],[111550.0,0.57514945]],[[111600.0,5.311e-05],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111650.0,0.19196887]]]
["bitfinex","BTCUSD",1756858246051,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,1.22304049],[111560.0,0.62510569],[111550.0,0.57514945]],[[111600.0,5.311e-05],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111650.0,0.19196887]]]
["bitfinex","BTCUSD",1756858246893,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,1.22304049],[111560.0,0.62510569],[111550.0,0.57514945]],[[111600.0,5.311e-05],[111610.0,0.0002],[111620.0,0.00296],[111630.0,0.0105],[111640.0,0.00279917]]]
["bitfinex","BTCUSD",1756858247592,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,1.22304049],[111560.0,0.62510569],[111550.0,0.57514945]],[[111600.0,5.311e-05],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111650.0,0.19718483]]]
["bitfinex","BTCUSD",1756858248010,[[111590.0,1.55579233],[111580.0,0.17924359],[111570.0,1.24100049],[111560.0,0.62510569],[111550.0,0.55718945]],[[111600.0,5.311e-05],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111650.0,0.19718483]]]
["bitfinex","BTCUSD",1756858249194,[[111590.0,1.57673115],[111580.0,0.17924359],[111570.0,1.24100049],[111560.0,1.02510569],[111550.0,0.55718945]],[[111600.0,5.311e-05],[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.19718483]]]
["bitfinex","BTCUSD",1756858249195,[[111590.0,1.57673115],[111580.0,0.17924359],[111570.0,1.24100049],[111560.0,1.02510569],[111550.0,0.55718945]],[[111600.0,1e-08],[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.19718483],[111670.0,0.61604574]]]
["bitfinex","BTCUSD",1756858249413,[[111590.0,1.59951115],[111580.0,0.22924359],[111570.0,1.19622167],[111560.0,0.97510569],[111550.0,0.55718945]],[[111600.0,1e-08],[111610.0,0.0002],[111630.0,0.01346],[111640.0,0.00279917],[111650.0,0.0002]]]
["bitfinex","BTCUSD",1756858249594,[[111600.0,0.17921146],[111590.0,1.59951115],[111580.0,0.23820576],[111570.0,1.19622167],[111560.0,0.97510569]],[[111610.0,0.0002],[111630.0,0.0105],[111650.0,0.00299892],[111680.0,0.66086316],[111720.0,2.45369027]]]
["bitfinex","BTCUSD",1756858249805,[[111600.0,0.83832421],[111590.0,0.68481516],[111580.0,0.68260576],[111570.0,0.68866167],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111670.0,0.17914574],[111680.0,0.66086316]]]
["bitfinex","BTCUSD",1756858250041,[[111600.0,1.2110656],[111590.0,0.56694634],[111580.0,0.68260576],[111570.0,0.68866167],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111670.0,0.17914574],[111680.0,0.66086316]]]
["bitfinex","BTCUSD",1756858250246,[[111600.0,1.6245256],[111590.0,0.20600752],[111580.0,0.68260576],[111570.0,0.68866167],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111670.0,0.17914574],[111680.0,0.61086316]]]
["bitfinex","BTCUSD",1756858250452,[[111600.0,1.64546442],[111590.0,0.20600752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111670.0,0.17914574],[111680.0,0.61086316]]]
["bitfinex","BTCUSD",1756858250453,[[111600.0,1.64546442],[111590.0,0.20600752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18940749],[111670.0,0.17914574]]]
["bitfinex","BTCUSD",1756858250653,[[111600.0,1.64546442],[111590.0,0.20400752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18940749],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858251038,[[111600.0,1.64646442],[111590.0,0.20200752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18940749],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858251190,[[111600.0,1.64646442],[111590.0,0.20200752],[111580.0,0.84413849],[111570.0,0.73712149],[111560.0,0.97510569]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18940749],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858251611,[[111600.0,1.64646442],[111590.0,0.20200752],[111580.0,0.84413849],[111570.0,0.73712149],[111560.0,0.97510569]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.1985933],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858252243,[[111600.0,1.64646442],[111590.0,0.20200752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.1985933],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858252607,[[111600.0,1.64846442],[111590.0,0.20200752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.1985933],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858252822,[[111600.0,1.64846442],[111590.0,0.20200752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.0105],[111650.0,0.00299892],[111660.0,0.1985933],[111670.0,0.19260574]]]
["bitfinex","BTCUSD",1756858252955,[[111600.0,1.27124442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.52712894],[111560.0,1.18509824]],[[111610.0,0.0002],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858253175,[[111600.0,1.27124442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.67712894],[111560.0,1.18509824]],[[111610.0,5.887e-05],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858253379,[[111600.0,1.27124442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.88712149],[111560.0,0.97510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858253586,[[111600.0,1.67124442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.88712149],[111560.0,0.97510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858253780,[[111600.0,1.67024442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.88712149],[111560.0,0.97510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858253986,[[111600.0,1.67124442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.88712149],[111560.0,0.97510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858254468,[[111600.0,1.67024442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.88712149],[111560.0,0.97510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858254624,[[111600.0,1.67024442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.67712894],[111560.0,1.18509824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858254831,[[111600.0,1.67224442],[111590.0,0.17922752],[111580.0,0.84413849],[111570.0,0.67712894],[111560.0,1.18509824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858255057,[[111600.0,1.67224442],[111590.0,0.62362752],[111580.0,0.44973849],[111570.0,0.62712894],[111560.0,1.18509824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858255857,[[111600.0,1.67224442],[111590.0,0.62362752],[111580.0,0.44973849],[111570.0,0.83712149],[111560.0,0.97510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.00299892],[111660.0,0.18940749]]]
["bitfinex","BTCUSD",1756858256080,[[111600.0,1.67224442],[111590.0,0.22922752],[111580.0,1.39413849],[111570.0,0.83712149],[111560.0,0.42510569]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917]]]
["bitfinex","BTCUSD",1756858256280,[[111600.0,1.67220442],[111590.0,0.22922752],[111580.0,1.39413849],[111570.0,0.83712149],[111560.0,0.42510569]],[[111610.0,1e-08],[111630.0,0.0105],[111650.0,0.0002],[111660.0,0.18316315],[111690.0,0.57809526]]]
["bitfinex","BTCUSD",1756858256481,[[111600.0,1.67220442],[111590.0,0.22922752],[111580.0,1.39413849],[111570.0,0.83712149],[111560.0,0.42510569]],[[111610.0,1e-08],[111630.0,0.01346],[111650.0,0.0002],[111660.0,0.18036448],[111680.0,0.28136316]]]
["bitfinex","BTCUSD",1756858256593,[[111600.0,1.90900442],[111590.0,0.22922752],[111580.0,1.39413849],[111570.0,0.83712149],[111560.0,0.18822569]],[[111610.0,1e-08],[111630.0,0.01346],[111650.0,0.0002],[111660.0,0.18036448],[111680.0,0.28136316]]]
["bitfinex","BTCUSD",1756858258314,[[111600.0,1.75872442],[111590.0,0.17922752],[111580.0,1.44413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.01346],[111650.0,0.0002],[111660.0,0.18036448],[111680.0,0.28136316]]]
["bitfinex","BTCUSD",1756858258524,[[111600.0,1.90900442],[111590.0,0.17922752],[111580.0,1.44413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18036448],[111680.0,0.27086316]]]
["bitfinex","BTCUSD",1756858258702,[[111600.0,1.75872442],[111590.0,0.17922752],[111580.0,1.44413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18036448],[111670.0,0.21070067]]]
["bitfinex","BTCUSD",1756858258929,[[111600.0,1.90900442],[111590.0,0.17922752],[111580.0,1.44413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.01346],[111650.0,0.00299892],[111660.0,0.18036448],[111670.0,0.21070067]]]
["bitfinex","BTCUSD",1756858260206,[[111600.0,1.90900442],[111590.0,0.17922752],[111580.0,1.44413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917]]]
["bitfinex","BTCUSD",1756858260419,[[111600.0,1.90900442],[111590.0,0.17922752],[111580.0,1.44413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00404784]]]
["bitfinex","BTCUSD",1756858260639,[[111600.0,1.90900442],[111590.0,0.22922752],[111580.0,1.39413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00404784]]]
["bitfinex","BTCUSD",1756858260824,[[111600.0,1.90900442],[111590.0,0.22922752],[111580.0,1.39413849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.18316436]]]
["bitfinex","BTCUSD",1756858261062,[[111600.0,1.63980442],[111590.0,0.22922752],[111580.0,0.94973849],[111570.0,0.62712894],[111560.0,0.39821824]],[[111610.0,1e-08],[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917]]]
["bitfinex","BTCUSD",1756858261281,[[111620.0,0.17917935],[111610.0,0.51918163],[111600.0,1.64876499],[111590.0,0.22922752],[111580.0,0.94973849]],[[111630.0,0.0105],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111750.0,0.4619738]]]
["bitfinex","BTCUSD",1756858261489,[[111620.0,0.47000177],[111610.0,0.60197805],[111600.0,0.663569],[111590.0,0.22922752],[111580.0,0.94973849]],[[111630.0,0.01064034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00404784],[111750.0,0.4619738]]]
["bitfinex","BTCUSD",1756858261692,[[111620.0,0.62080534],[111610.0,0.59897805],[111600.0,0.647999],[111590.0,0.22922752],[111580.0,0.94973849]],[[111630.0,0.01272034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111750.0,0.4619738]]]
["bitfinex","BTCUSD",1756858261899,[[111620.0,0.63444568],[111610.0,0.99897805],[111600.0,0.647999],[111590.0,0.22922752],[111580.0,0.94973849]],[[111630.0,0.01272034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111750.0,0.4619738]]]
["bitfinex","BTCUSD",1756858262308,[[111620.0,0.63444568],[111610.0,0.99897805],[111600.0,0.645999],[111590.0,0.22922752],[111580.0,0.94973849]],[[111630.0,0.01272034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111750.0,0.4619738]]]
["bitfinex","BTCUSD",1756858262523,[[111620.0,0.63444568],[111610.0,0.99897805],[111600.0,0.643999],[111590.0,0.32073383],[111580.0,0.94973849]],[[111630.0,0.01272034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111680.0,0.21077685]]]
["bitfinex","BTCUSD",1756858262710,[[111620.0,0.63444568],[111610.0,0.99897805],[111600.0,0.643999],[111590.0,0.32073383],[111580.0,0.94973849]],[[111630.0,0.01272034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.18810069]]]
["bitfinex","BTCUSD",1756858262838,[[111620.0,0.63444568],[111610.0,0.99897805],[111600.0,0.643999],[111590.0,0.32073383],[111580.0,0.94973849]],[[111630.0,0.01372034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111720.0,0.27528852]]]
["bitfinex","BTCUSD",1756858263070,[[111620.0,0.64361245],[111610.0,0.99897805],[111600.0,0.643999],[111590.0,0.32073383],[111580.0,0.94973849]],[[111630.0,0.01372034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.19085419]]]
["bitfinex","BTCUSD",1756858263269,[[111620.0,0.72440887],[111610.0,0.91918163],[111600.0,0.643999],[111590.0,0.32073383],[111580.0,0.94973849]],[[111630.0,0.01372034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.18805577]]]
["bitfinex","BTCUSD",1756858263953,[[111620.0,1.06440887],[111610.0,0.57918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01372034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.18805577]]]
["bitfinex","BTCUSD",1756858264284,[[111620.0,1.06440887],[111610.0,0.57918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01272034],[111640.0,0.00296],[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.18805577]]]
["bitfinex","BTCUSD",1756858264850,[[111620.0,1.06440887],[111610.0,0.57918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858265083,[[111620.0,1.06440887],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858265427,[[111620.0,1.06440887],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.18036551],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858265635,[[111620.0,1.46440887],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.18036551],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858266016,[[111620.0,1.46440887],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858266635,[[111620.0,1.5038524],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858267990,[[111620.0,1.5038524],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.18036475],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858268194,[[111620.0,1.5038524],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01272034],[111650.0,0.00316],[111660.0,0.18036475],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858268397,[[111620.0,1.5038524],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.18036475],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858269203,[[111620.0,1.3535724],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.18036475],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858269445,[[111620.0,1.5038124],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.18036475],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858269648,[[111620.0,1.5038124],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858270516,[[111620.0,1.5038124],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.53226656],[111580.0,0.73820576]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858271345,[[111620.0,1.5038124],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.37073383],[111580.0,0.89973849]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858272055,[[111620.0,1.5038124],[111610.0,0.17918163],[111600.0,0.643999],[111590.0,0.53226656],[111580.0,0.73820576]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858272559,[[111620.0,1.1038124],[111610.0,0.29136978],[111600.0,0.53181085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858272772,[[111620.0,1.3730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858273131,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858274853,[[111620.0,1.3730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00316],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.21185138]]]
["bitfinex","BTCUSD",1756858275059,[[111620.0,1.3730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111640.0,0.00309],[111650.0,0.0002],[111660.0,0.00404784],[111670.0,0.18805577]]]
["bitfinex","BTCUSD",1756858275287,[[111620.0,1.3730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.0002],[111660.0,0.00404784],[111670.0,0.18805577],[112020.0,1.35339241]]]
["bitfinex","BTCUSD",1756858275529,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111670.0,0.18805577],[112020.0,1.35339241]]]
["bitfinex","BTCUSD",1756858275749,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111670.0,0.18805577],[111830.0,0.10268]]]
["bitfinex","BTCUSD",1756858275987,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111670.0,0.18805577],[111720.0,0.72028019]]]
["bitfinex","BTCUSD",1756858276238,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111670.0,0.18805577],[111720.0,0.77028019]]]
["bitfinex","BTCUSD",1756858276399,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,0.84080576]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111670.0,0.18805577],[111720.0,0.80258709]]]
["bitfinex","BTCUSD",1756858277459,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.51430656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111670.0,0.18805577],[111720.0,0.80258709]]]
["bitfinex","BTCUSD",1756858277658,[[111620.0,1.7730124],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.18805577],[111690.0,0.18809526]]]
["bitfinex","BTCUSD",1756858277859,[[111620.0,1.69321598],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.19839138]]]
["bitfinex","BTCUSD",1756858278491,[[111620.0,1.69321598],[111610.0,0.29136978],[111600.0,0.97621085],[111590.0,0.53226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.18805577],[111680.0,0.20903172]]]
["bitfinex","BTCUSD",1756858279043,[[111620.0,1.7141548],[111610.0,0.29136978],[111600.0,1.02621085],[111590.0,0.48226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00404784],[111680.0,0.20903172],[111700.0,0.23011352]]]
["bitfinex","BTCUSD",1756858279321,[[111620.0,1.82634295],[111610.0,0.17918163],[111600.0,1.00527203],[111590.0,0.48226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.00279842],[111680.0,0.21798587]]]
["bitfinex","BTCUSD",1756858279526,[[111620.0,1.82642295],[111610.0,0.17918163],[111600.0,1.00527203],[111590.0,0.48226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.00279842],[111680.0,0.21798587]]]
["bitfinex","BTCUSD",1756858279672,[[111620.0,1.82642295],[111610.0,0.17918163],[111600.0,1.00527203],[111590.0,0.48226656],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.00279842],[111680.0,0.20734553]]]
["bitfinex","BTCUSD",1756858279879,[[111620.0,1.82642295],[111610.0,0.17918163],[111600.0,1.16680476],[111590.0,0.32073383],[111580.0,1.05079831]],[[111630.0,0.01064034],[111650.0,0.00329],[111660.0,0.00124917],[111670.0,0.00279842],[111680.0,0.20734553]]]
["bitfinex","BTCUSD",1756858280681,[[111620.0,1.82642295],[111610.0,0.17918163],[111600.0,1.36680476],[111590.0,0.47073383],[111580.0,0.85079831]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00124917],[111680.0,0.01008],[111700.0,0.18011352]]]
["bitfinex","BTCUSD",1756858280887,[[111620.0,1.85091295],[111610.0,0.67358163],[111600.0,1.04962476],[111590.0,0.42073383],[111580.0,0.75079831]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01287817]]]
["bitfinex","BTCUSD",1756858281268,[[111620.0,1.85091295],[111610.0,0.67358163],[111600.0,1.04962476],[111590.0,0.63072638],[111580.0,0.54080576]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00124917],[111680.0,0.01287817],[111720.0,0.97300792]]]
["bitfinex","BTCUSD",1756858281482,[[111620.0,1.85091295],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.54080576]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111720.0,0.97300792]]]
["bitfinex","BTCUSD",1756858281614,[[111620.0,1.84991295],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.54080576]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111720.0,0.97300792]]]
["bitfinex","BTCUSD",1756858282044,[[111620.0,1.7387248],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.54080576]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111700.0,0.1899485]]]
["bitfinex","BTCUSD",1756858282288,[[111620.0,1.7397248],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.54080576]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858282695,[[111620.0,1.7397248],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.5454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858283040,[[111620.0,1.7397248],[111610.0,0.78511436],[111600.0,0.93809203],[111590.0,0.63072638],[111580.0,0.5454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858283280,[[111620.0,1.7397248],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.5454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858283478,[[111620.0,1.85061943],[111610.0,0.78511436],[111600.0,0.93809203],[111590.0,0.63072638],[111580.0,0.5454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858283680,[[111620.0,1.85061943],[111610.0,0.83511436],[111600.0,0.88809203],[111590.0,0.63072638],[111580.0,0.5454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858284073,[[111620.0,1.85061943],[111610.0,0.88511436],[111600.0,1.03809203],[111590.0,0.63072638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858284280,[[111620.0,1.7407248],[111610.0,0.88511436],[111600.0,1.03809203],[111590.0,0.63072638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858285096,[[111620.0,1.4715248],[111610.0,0.70991436],[111600.0,1.03809203],[111590.0,0.63072638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858285245,[[111620.0,1.4715248],[111610.0,0.70991436],[111600.0,1.03809203],[111590.0,1.07512638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858285653,[[111620.0,1.4715248],[111610.0,0.70991436],[111600.0,1.03809203],[111590.0,0.63072638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858286048,[[111620.0,1.7407248],[111610.0,0.44071436],[111600.0,1.03809203],[111590.0,1.07512638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.19718334]]]
["bitfinex","BTCUSD",1756858286931,[[111620.0,1.7407248],[111610.0,0.44071436],[111600.0,1.03809203],[111590.0,1.12512638],[111580.0,0.2954901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111700.0,0.19890105]]]
["bitfinex","BTCUSD",1756858287146,[[111620.0,1.7407248],[111610.0,0.44071436],[111600.0,1.03809203],[111590.0,1.12512638],[111580.0,0.2954901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.18186512]]]
["bitfinex","BTCUSD",1756858287348,[[111620.0,1.7407248],[111610.0,0.44071436],[111600.0,1.03809203],[111590.0,1.12512638],[111580.0,0.2954901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.1790672]]]
["bitfinex","BTCUSD",1756858287560,[[111620.0,1.7407248],[111610.0,0.44071436],[111600.0,1.03809203],[111590.0,1.12512638],[111580.0,0.2954901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.1790672]]]
["bitfinex","BTCUSD",1756858287769,[[111620.0,1.43200127],[111610.0,0.70991436],[111600.0,1.03809203],[111590.0,1.12512638],[111580.0,0.2954901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.1790672]]]
["bitfinex","BTCUSD",1756858290126,[[111620.0,1.43200127],[111610.0,0.70991436],[111600.0,1.03809203],[111590.0,1.12512638],[111580.0,0.2954901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.1790672]]]
["bitfinex","BTCUSD",1756858290533,[[111620.0,1.43200127],[111610.0,0.70991436],[111600.0,1.03809203],[111590.0,1.07512638],[111580.0,0.3454901]],[[111630.0,1e-08],[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.1790672]]]
["bitfinex","BTCUSD",1756858291987,[[111640.0,0.51914725],[111630.0,0.17914941],[111620.0,1.10096023],[111610.0,0.70991436],[111600.0,1.03809203]],[[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.1790672],[114880.0,0.12283677]]]
["bitfinex","BTCUSD",1756858292194,[[111640.0,0.90425472],[111630.0,0.29096948],[111620.0,0.45580424],[111610.0,0.70991436],[111600.0,0.97497203]],[[111650.0,0.0002],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.1790672],[112030.0,3.11419578]]]
["bitfinex","BTCUSD",1756858292425,[[111640.0,0.90425472],[111630.0,0.29404948],[111620.0,0.4430539],[111610.0,0.70991436],[111600.0,0.97497203]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111770.0,0.42508918],[112030.0,3.11419578]]]
["bitfinex","BTCUSD",1756858292606,[[111640.0,0.90425472],[111630.0,0.69404948],[111620.0,0.4430539],[111610.0,0.70991436],[111600.0,0.97497203]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.00279792],[111770.0,0.34432193]]]
["bitfinex","BTCUSD",1756858292808,[[111640.0,0.91648472],[111630.0,0.69404948],[111620.0,0.4410539],[111610.0,0.78346067],[111600.0,0.97497203]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.00279792],[111710.0,0.1791392]]]
["bitfinex","BTCUSD",1756858293024,[[111640.0,0.91648472],[111630.0,0.69096948],[111620.0,0.4400539],[111610.0,0.78346067],[111600.0,0.97497203]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.00279792],[111710.0,0.1791392]]]
["bitfinex","BTCUSD",1756858293261,[[111640.0,0.91956472],[111630.0,0.69096948],[111620.0,0.4900539],[111610.0,0.73346067],[111600.0,0.97497203]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.00279792],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858293469,[[111640.0,0.83969324],[111630.0,0.69096948],[111620.0,0.4900539],[111610.0,0.73346067],[111600.0,1.02497203]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.00279792],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858294141,[[111640.0,0.83450324],[111630.0,0.69096948],[111620.0,0.4931339],[111610.0,0.46426067],[111600.0,0.97497203]],[[111650.0,0.00539],[111660.0,0.00124917],[111680.0,0.01008],[111690.0,0.18186588],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858294342,[[111640.0,0.91535038],[111630.0,0.69096948],[111620.0,0.4931339],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.00539],[111660.0,0.00124917],[111680.0,0.01008],[111690.0,0.17906796],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858294557,[[111640.0,0.91535038],[111630.0,0.69096948],[111620.0,0.4931339],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.00539],[111660.0,0.00124917],[111680.0,0.01287817],[111690.0,0.17906796],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858295611,[[111640.0,0.91535038],[111630.0,0.29404948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.00539],[111660.0,0.00124917],[111680.0,0.01287817],[111690.0,0.17906796],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858295825,[[111640.0,0.91535038],[111630.0,0.29404948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01287817],[111690.0,0.17906796],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858296251,[[111640.0,1.31535038],[111630.0,0.29404948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01287817],[111700.0,0.19720586],[114850.0,0.2027656]]]
["bitfinex","BTCUSD",1756858296456,[[111640.0,1.31535038],[111630.0,0.29404948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0023],[111660.0,0.00124917],[111680.0,0.01008],[111690.0,0.18186565],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858296661,[[111640.0,1.31535038],[111630.0,0.29404948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0023],[111660.0,0.00433917],[111680.0,0.01008],[111690.0,0.17906773],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858297474,[[111640.0,1.32058038],[111630.0,0.29096948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111700.0,0.19720586]]]
["bitfinex","BTCUSD",1756858297707,[[111640.0,1.32058038],[111630.0,0.29096948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111690.0,0.00279792]]]
["bitfinex","BTCUSD",1756858298313,[[111640.0,1.24073324],[111630.0,0.29096948],[111620.0,0.4900539],[111610.0,0.46426067],[111600.0,1.18496458]],[[111650.0,0.0002],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111690.0,0.00279792]]]
["bitfinex","BTCUSD",1756858298730,[[111640.0,1.26167206],[111630.0,0.29096948],[111620.0,0.86911508],[111610.0,0.41426067],[111600.0,0.83496458]],[[111650.0,1e-08],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111690.0,0.00279792]]]
["bitfinex","BTCUSD",1756858298944,[[111640.0,1.37349213],[111630.0,0.17914941],[111620.0,0.86911508],[111610.0,0.41426067],[111600.0,0.83496458]],[[111650.0,1e-08],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111690.0,0.00279792]]]
["bitfinex","BTCUSD",1756858299140,[[111640.0,1.37349213],[111630.0,0.17914941],[111620.0,1.03064781],[111610.0,0.25272794],[111600.0,0.83496458]],[[111650.0,1e-08],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111690.0,0.00279792]]]
["bitfinex","BTCUSD",1756858299303,[[111640.0,1.37349213],[111630.0,0.17914941],[111620.0,1.03064781],[111610.0,0.25272794],[111600.0,1.10416458]],[[111650.0,1e-08],[111660.0,0.00124917],[111670.0,0.00309],[111680.0,0.01008],[111690.0,0.00279792]]]
["bitfinex","BTCUSD",1756858301006,[[111650.0,0.51913121],[111640.0,1.37349213],[111630.0,0.23810757],[111620.0,0.98064781],[111610.0,0.40272794]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.0002],[111730.0,0.23955866],[111740.0,0.30262874]]]
["bitfinex","BTCUSD",1756858301210,[[111650.0,0.7643072],[111640.0,0.78825614],[111630.0,0.23810757],[111620.0,0.98064781],[111610.0,0.40272794]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.0002],[111710.0,0.18183483],[111720.0,0.27324268]]]
["bitfinex","BTCUSD",1756858301567,[[111650.0,0.7664472],[111640.0,0.77602614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.61272049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.0002],[111710.0,0.17903741],[111720.0,0.27324268]]]
["bitfinex","BTCUSD",1756858301771,[[111650.0,0.7796772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.61272049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.0002],[111710.0,0.17903741],[111720.0,0.27324268]]]
["bitfinex","BTCUSD",1756858301986,[[111650.0,0.7796772],[111640.0,1.01374614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.61272049]],[[111660.0,0.00211001],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.0002],[111710.0,0.17903741]]]
["bitfinex","BTCUSD",1756858302373,[[111650.0,0.7806772],[111640.0,1.01374614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,0.00211001],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.0002],[111710.0,0.17903741]]]
["bitfinex","BTCUSD",1756858302675,[[111650.0,0.7806772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,0.00211001],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.00299767],[111710.0,0.17903741]]]
["bitfinex","BTCUSD",1756858302883,[[111650.0,0.7826772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,0.00211001],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.00299767],[111710.0,0.17903741]]]
["bitfinex","BTCUSD",1756858303080,[[111650.0,0.7826772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,0.00211001],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.00299767],[111710.0,0.1881572]]]
["bitfinex","BTCUSD",1756858303418,[[111650.0,0.89449727],[111640.0,0.89992607],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,1e-08],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.00299767],[111710.0,0.1881572]]]
["bitfinex","BTCUSD",1756858303860,[[111650.0,0.7826772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,1e-08],[111670.0,0.00315],[111680.0,0.01008],[111700.0,0.00299767],[111710.0,0.1881572]]]
["bitfinex","BTCUSD",1756858304261,[[111650.0,0.7826772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.00299767],[111710.0,0.1881572],[111810.0,0.59480001]]]
["bitfinex","BTCUSD",1756858304670,[[111650.0,0.7826772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.00299767],[111710.0,0.1881572],[111770.0,0.28578407]]]
["bitfinex","BTCUSD",1756858304868,[[111650.0,0.7826772],[111640.0,1.01174614],[111630.0,0.3996403],[111620.0,0.81911508],[111610.0,0.88192049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.19100302],[111710.0,0.1881572],[111770.0,0.09990952]]]
["bitfinex","BTCUSD",1756858305058,[[111650.0,1.07281602],[111640.0,0.99080732],[111630.0,0.52318661],[111620.0,1.41351508],[111610.0,0.61272049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.19100302],[111710.0,0.1881572],[111770.0,0.09990952]]]
["bitfinex","BTCUSD",1756858305059,[[111650.0,1.07281602],[111640.0,0.99080732],[111630.0,0.52318661],[111620.0,1.41351508],[111610.0,0.61272049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.00915255],[111710.0,0.1881572],[111720.0,0.19969637]]]
["bitfinex","BTCUSD",1756858305259,[[111650.0,1.18463609],[111640.0,0.87898725],[111630.0,0.52318661],[111620.0,1.41351508],[111610.0,0.61272049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.19100176],[111710.0,0.1881572],[111720.0,0.19969637]]]
["bitfinex","BTCUSD",1756858305466,[[111650.0,1.18463609],[111640.0,0.87898725],[111630.0,0.52318661],[111620.0,1.41351508],[111610.0,0.61272049]],[[111660.0,1e-08],[111680.0,0.01323],[111700.0,0.18820409],[111710.0,0.1881572],[111720.0,0.19969637]]]
["bitfinex","BTCUSD",1756858305967,[[111650.0,1.18463609],[111640.0,0.87898725],[111630.0,0.52318661],[111620.0,1.41351508],[111610.0,0.61272049]],[[111660.0,0.00211001],[111680.0,0.01323],[111700.0,0.18820409],[111710.0,0.1881572],[111720.0,0.19969637]]]
["bitfinex","BTCUSD",1756858306935,[[111650.0,0.6362806],[111640.0,0.59080732],[111630.0,0.3527003],[111620.0,0.86351508],[111610.0,0.71272049]],[[111660.0,0.00526001],[111680.0,0.01903415],[111690.0,0.18186655],[111700.0,0.18820409],[111710.0,0.1881572]]]
["bitfinex","BTCUSD",1756858307113,[[111650.0,0.25834599],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.66797788],[111610.0,0.46578049]],[[111660.0,0.00526001],[111670.0,0.18189761],[111680.0,0.19811946],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858307320,[[111650.0,0.10814599],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.66797788],[111610.0,0.46272049]],[[111660.0,0.18717385],[111670.0,0.17909919],[111680.0,0.19811946],[111690.0,0.20598862],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858307529,[[111650.0,0.10814599],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.66797788],[111610.0,0.25578794]],[[111660.0,0.18437518],[111670.0,0.17909919],[111680.0,0.19811946],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858307752,[[111650.0,0.4375972],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.67103788],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.17909919],[111680.0,0.22503952],[111690.0,0.17906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858308143,[[111650.0,0.7775972],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.50950515],[111610.0,0.25272794]],[[111660.0,0.00805868],[111670.0,0.17909915],[111680.0,0.19811946],[111690.0,0.17906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858308610,[[111650.0,0.4375972],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.50950515],[111610.0,0.25272794]],[[111660.0,0.00805868],[111670.0,0.17909915],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858309129,[[111650.0,0.7775972],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.50950515],[111610.0,0.25272794]],[[111660.0,0.00805868],[111670.0,0.17909915],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858309566,[[111650.0,0.7775972],[111640.0,0.24226725],[111630.0,0.26791097],[111620.0,0.50950515],[111610.0,0.25272794]],[[111660.0,0.00805868],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409],[111740.0,0.34493594]]]
["bitfinex","BTCUSD",1756858309786,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.18810757],[111620.0,0.50644515],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.00279842],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858310215,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.19116757],[111620.0,0.50644515],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.00279842],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858310997,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.19116757],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.00279842],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858311223,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.26471388],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.00279842],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858311541,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.26471388],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.18190015],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858311766,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.26471388],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00526001],[111670.0,0.17910173],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858312010,[[111650.0,0.7775972],[111640.0,0.32207065],[111630.0,0.26471388],[111620.0,0.90644515],[111610.0,0.41426067]],[[111660.0,0.00526001],[111670.0,0.17910173],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858312195,[[111650.0,0.6272772],[111640.0,0.32207065],[111630.0,0.26165388],[111620.0,0.90950515],[111610.0,0.41426067]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.19811946],[111690.0,0.20598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858312442,[[111650.0,0.10814599],[111640.0,0.32206914],[111630.0,0.26165388],[111620.0,0.90644515],[111610.0,0.41426067]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.19811946],[111690.0,0.25598869],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858312691,[[111650.0,0.24519599],[111640.0,0.24226574],[111630.0,0.68145728],[111620.0,0.50644515],[111610.0,0.25578794]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.19811946],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858312901,[[111650.0,0.24519599],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858313105,[[111650.0,0.24519599],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858313307,[[111650.0,0.4243272],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858313742,[[111650.0,0.4223272],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858314357,[[111650.0,0.4233272],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.00526001],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858314625,[[111650.0,0.4223272],[111640.0,0.26918827],[111630.0,0.68451728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00526001],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858314826,[[111650.0,0.4213272],[111640.0,0.26918827],[111630.0,0.68451728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00526001],[111670.0,0.17910173],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858315034,[[111650.0,0.4213272],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00526001],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409],[111750.0,0.30285654]]]
["bitfinex","BTCUSD",1756858315249,[[111650.0,0.4213272],[111640.0,0.27224827],[111630.0,0.68145728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00526001],[111670.0,0.18189868],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858315447,[[111650.0,0.4213272],[111640.0,0.27224827],[111630.0,0.68145728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00526001],[111670.0,0.17910026],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858315666,[[111650.0,0.4213272],[111640.0,0.27224827],[111630.0,0.68145728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00805868],[111670.0,0.17910026],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858316282,[[111650.0,0.4213272],[111640.0,0.27224827],[111630.0,0.68145728],[111620.0,0.39462508],[111610.0,0.36454801]],[[111660.0,0.00490868],[111670.0,0.00315],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858316486,[[111650.0,0.4213272],[111640.0,0.27224827],[111630.0,0.68145728],[111620.0,0.79462508],[111610.0,0.36454801]],[[111660.0,0.00211001],[111670.0,0.00594842],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858316814,[[111650.0,0.4223272],[111640.0,0.27224827],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.00594842],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858317041,[[111650.0,0.4223272],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.00594842],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858317238,[[111650.0,0.4223272],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.18189878],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858317487,[[111650.0,0.4223272],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.18225036],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858317864,[[111650.0,0.44924762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.18225036],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858318270,[[111650.0,0.44924762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.00315],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858318621,[[111650.0,0.44924762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.1850476],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858318838,[[111650.0,0.44924762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.18224918],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858319030,[[111650.0,0.45444762],[111640.0,0.24226574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00211001],[111670.0,0.18224918],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858319423,[[111650.0,0.44924762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00490868],[111670.0,0.18224918],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858319641,[[111650.0,0.45138762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00490868],[111670.0,0.18224918],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858319856,[[111650.0,0.44924762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.00805868],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858320273,[[111650.0,0.29896762],[111640.0,0.24532574],[111630.0,0.68145728],[111620.0,0.90644515],[111610.0,0.25272794]],[[111660.0,0.18717385],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.17906863],[111700.0,0.28820409]]]
["bitfinex","BTCUSD",1756858320484,[[111650.0,0.11983641],[111640.0,0.24226574],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858320686,[[111650.0,0.09291599],[111640.0,0.24226574],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858320895,[[111650.0,0.24323599],[111640.0,0.26918827],[111630.0,0.68145728],[111620.0,0.39768508],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858321308,[[111650.0,0.24323599],[111640.0,0.26918827],[111630.0,0.60165388],[111620.0,0.47748848],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858321504,[[111650.0,0.4223672],[111640.0,0.26918827],[111630.0,0.60165388],[111620.0,0.47748848],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858321714,[[111650.0,0.4223672],[111640.0,0.26918827],[111630.0,0.60471388],[111620.0,0.47442848],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858322368,[[111650.0,0.09291599],[111640.0,0.26918827],[111630.0,0.60471388],[111620.0,0.47442848],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.22504199],[111690.0,0.22906863],[111700.0,0.23820409]]]
["bitfinex","BTCUSD",1756858322588,[[111650.0,0.15132],[111640.0,0.43004253],[111630.0,0.26165388],[111620.0,0.49544848],[111610.0,0.36454801]],[[111660.0,0.18437518],[111670.0,0.17909918],[111680.0,0.29598081],[111690.0,0.17906863],[111700.0,0.38852409]]]
["bitfinex","BTCUSD",1756858322797,[[111650.0,0.001],[111640.0,0.06312],[111620.0,0.48322171],[111610.0,0.36760801],[111580.0,0.92470774]],[[111660.0,0.205314],[111670.0,0.17909918],[111680.0,0.29598081],[111690.0,0.22906863],[111700.0,0.40164409]]]
["bitfinex","BTCUSD",1756858323013,[[111650.0,0.001],[111640.0,0.06312],[111620.0,0.39445739],[111610.0,0.33559134],[111600.0,0.5366721]],[[111660.0,0.205314],[111670.0,0.27909918],[111680.0,0.56504199],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858323196,[[111650.0,0.1514],[111640.0,0.06312],[111620.0,0.40341635],[111610.0,0.25578794],[111600.0,0.6164755]],[[111660.0,0.205314],[111670.0,0.27909918],[111680.0,0.56504199],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858323413,[[111650.0,0.1514],[111640.0,0.06312],[111620.0,0.4303427],[111610.0,0.25578794],[111600.0,0.84465543]],[[111660.0,0.205314],[111670.0,0.27909918],[111680.0,0.53811946],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858323638,[[111650.0,0.1514],[111640.0,0.06312],[111620.0,0.4303427],[111610.0,0.25578794],[111600.0,0.50465543]],[[111660.0,0.23224121],[111670.0,0.27909918],[111680.0,0.53811946],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858323858,[[111650.0,0.1514],[111640.0,0.06312],[111630.0,0.18812005],[111620.0,0.4303427],[111610.0,0.25578794]],[[111660.0,0.23224121],[111670.0,0.27909918],[111680.0,0.53811946],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858324838,[[111650.0,0.1514],[111640.0,0.06312],[111630.0,0.17916189],[111620.0,0.4303427],[111610.0,0.25578794]],[[111660.0,0.23224121],[111670.0,0.27909918],[111680.0,0.53811946],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858325042,[[111650.0,0.1514],[111640.0,0.06312],[111620.0,0.4303427],[111610.0,0.25578794],[111570.0,0.53557344]],[[111660.0,0.23224121],[111670.0,0.27909918],[111680.0,0.53811946],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858325545,[[111650.0,0.1514],[111640.0,0.06312],[111620.0,0.4303427],[111610.0,0.25578794],[111600.0,0.85385819]],[[111660.0,0.2411663],[111670.0,0.27909918],[111680.0,0.53811946],[111690.0,0.17906863],[111700.0,0.45164409]]]
["bitfinex","BTCUSD",1756858325760,[[111650.0,0.001],[111640.0,0.06312],[111620.0,0.4213845],[111610.0,0.25578794],[111600.0,0.85385819]],[[111660.0,0.2411663],[111670.0,0.27909918],[111680.0,0.68847946],[111690.0,0.17906863],[111700.0,0.30132409]]]
["bitfinex","BTCUSD",1756858325962,[[111650.0,0.15136],[111640.0,0.06312],[111620.0,0.21528],[111610.0,0.26168771],[111600.0,0.77711479]],[[111660.0,0.2411663],[111670.0,0.27909918],[111680.0,0.68847946],[111690.0,0.17906863],[111700.0,0.30132409]]]
["bitfinex","BTCUSD",1756858326137,[[111650.0,0.15136],[111640.0,0.06312],[111620.0,0.21528],[111610.0,0.28861652],[111600.0,0.77711479]],[[111660.0,0.2411663],[111670.0,0.27909918],[111680.0,0.68847946],[111690.0,0.17906863],[111700.0,0.30132409]]]
["bitfinex","BTCUSD",1756858326310,[[111650.0,0.15136],[111640.0,0.06312],[111620.0,0.19732],[111610.0,0.30657652],[111600.0,0.77711479]],[[111660.0,0.2411663],[111670.0,0.27909918],[111680.0,0.68847946],[111690.0,0.17906863],[111700.0,0.30132409]]]
["bitfinex","BTCUSD",1756858326519,[[111640.0,0.06312],[111620.0,0.19732],[111610.0,0.30657652],[111600.0,0.76791203],[111560.0,1.1078671]],[[111650.0,0.20007003],[111660.0,0.2411663],[111670.0,0.28805413],[111680.0,0.68847946],[111690.0,0.20097872]]]
["bitfinex","BTCUSD",1756858326717,[[111620.0,0.06312],[111610.0,0.11843512],[111600.0,0.18226947],[111590.0,0.3415386],[111580.0,0.32393526]],[[111630.0,0.1791633],[111640.0,0.00895736],[111650.0,0.34136965],[111660.0,0.26496748],[111670.0,0.23805413]]]
["bitfinex","BTCUSD",1756858326921,[[111620.0,0.06312],[111610.0,0.07354631],[111590.0,0.4620752],[111580.0,0.29191859],[111570.0,0.37819351]],[[111630.0,0.18722272],[111640.0,0.18811826],[111650.0,0.34198602],[111660.0,0.4200415],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858327154,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.02693287],[111590.0,0.4620752],[111580.0,0.29191859]],[[111630.0,0.1844233],[111640.0,0.18811826],[111650.0,0.39198602],[111660.0,0.34311429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858327360,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.02693287],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.21135617],[111640.0,0.18811826],[111650.0,0.34198602],[111660.0,0.39311429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858327560,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.02693287],[111590.0,0.4620752],[111580.0,0.22094503]],[[111630.0,0.21135617],[111640.0,0.18811826],[111650.0,0.39198602],[111660.0,0.34311429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858327790,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.20614348],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.20536212],[111640.0,0.23811826],[111650.0,0.3210472],[111660.0,0.19271429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858327999,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.55510405],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.23229681],[111640.0,0.23811826],[111650.0,0.33000376],[111660.0,0.34311429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858328205,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.36693287],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.23229681],[111640.0,0.23811826],[111650.0,0.33000376],[111660.0,0.34311429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858328413,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.37589344],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.23229681],[111640.0,0.23811826],[111650.0,0.33000376],[111660.0,0.34311429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858328620,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.37589344],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.20536212],[111640.0,0.23811826],[111650.0,0.33000376],[111660.0,0.34411429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858328827,[[111620.0,0.21352],[111610.0,0.07354631],[111600.0,0.55510406],[111590.0,0.4620752],[111580.0,0.21211519]],[[111630.0,0.20536212],[111640.0,0.23811826],[111650.0,0.28000376],[111660.0,0.39411429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858329037,[[111620.0,0.21352],[111600.0,0.36693287],[111590.0,0.4620752],[111580.0,0.21211519],[111550.0,0.87506014]],[[111630.0,0.20536212],[111640.0,0.26505295],[111650.0,0.33000376],[111660.0,0.34411429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858329234,[[111620.0,0.06312],[111600.0,0.36693287],[111590.0,0.4620752],[111580.0,0.21211519],[111550.0,0.92506014]],[[111630.0,0.20536212],[111640.0,0.26505295],[111650.0,0.33000376],[111660.0,0.34411429],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858329453,[[111620.0,0.06312],[111600.0,0.02693287],[111590.0,0.27388631],[111580.0,0.55211519],[111550.0,0.87506014]],[[111630.0,0.20536212],[111640.0,0.26505295],[111650.0,0.67000376],[111660.0,0.36567708],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858329678,[[111600.0,0.02693287],[111590.0,0.27388631],[111580.0,0.55211519],[111550.0,0.87506014]],[[111630.0,0.20536212],[111640.0,0.26505295],[111650.0,0.67000376],[111660.0,0.36567708],[111670.0,0.25117413]]]
["bitfinex","BTCUSD",1756858329679,[[111600.0,0.09005287],[111590.0,0.27082631],[111580.0,0.21531519],[111550.0,0.76324007],[111540.0,0.36459566]],[[111610.0,0.17919541],[111620.0,0.17919307],[111630.0,0.35623627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858329880,[[111600.0,0.24063321],[111590.0,0.45005334],[111580.0,0.21531519],[111550.0,0.76324007],[111540.0,0.36459566]],[[111610.0,0.17919541],[111620.0,0.17919307],[111630.0,0.35623627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858329881,[[111600.0,0.24063321],[111590.0,0.45005334],[111580.0,0.19134519],[111570.0,0.60168886],[111560.0,0.41599159]],[[111610.0,0.18398533],[111620.0,0.17919307],[111630.0,0.35097627],[111640.0,0.26505295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858330026,[[111600.0,0.21370034],[111590.0,0.27082631],[111580.0,0.19134519],[111570.0,0.26168886],[111560.0,0.42510123]],[[111610.0,0.18715533],[111620.0,0.17919307],[111630.0,0.35097627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858330232,[[111600.0,0.06326034],[111590.0,0.27082631],[111580.0,0.21828222],[111570.0,0.26168886],[111560.0,0.42510123]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35097627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858330598,[[111600.0,0.21374034],[111590.0,0.27082631],[111580.0,0.20932005],[111570.0,0.26168886],[111560.0,0.42510123]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35297627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858330807,[[111600.0,0.06326034],[111590.0,0.27082631],[111580.0,0.21828222],[111570.0,0.60168886],[111560.0,0.42510123]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35297627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858330994,[[111600.0,0.21374034],[111590.0,0.27082631],[111580.0,0.21828222],[111570.0,0.60168886],[111560.0,0.42510123]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35297627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858331238,[[111600.0,0.06326034],[111590.0,0.07354631],[111580.0,0.0390992],[111570.0,0.60168886],[111560.0,0.61331159]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35297627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858331419,[[111600.0,0.21474034],[111590.0,0.07354631],[111580.0,0.21834279],[111570.0,0.60168886],[111560.0,0.61331159]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35297627],[111640.0,0.41549295],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858331565,[[111600.0,0.21474034],[111590.0,0.07354631],[111580.0,0.21834279],[111570.0,0.26168886],[111560.0,0.61331159]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35297627],[111640.0,0.38855826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858331768,[[111600.0,0.21474034],[111590.0,0.07354631],[111580.0,0.21834279],[111570.0,0.60168886],[111560.0,0.61331159]],[[111610.0,0.18435541],[111620.0,0.17919307],[111630.0,0.35097627],[111640.0,0.38855826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858331975,[[111600.0,0.21474034],[111590.0,0.07354631],[111580.0,0.55834279],[111570.0,0.26168886],[111560.0,0.61331159]],[[111610.0,0.18435541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.23811826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858332202,[[111600.0,0.21474034],[111590.0,0.07674631],[111580.0,0.55514279],[111570.0,0.26168886],[111560.0,0.61331159]],[[111610.0,0.18118541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858332423,[[111600.0,0.21474034],[111590.0,0.07674631],[111580.0,0.55514279],[111570.0,0.26168886],[111560.0,0.61331159]],[[111610.0,0.18398533],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858332589,[[111600.0,0.21474034],[111590.0,0.07674631],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.61331159]],[[111610.0,0.18715533],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858332802,[[111600.0,0.21474034],[111590.0,0.07674631],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.61331159]],[[111610.0,0.18435541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858333049,[[111600.0,0.21374034],[111590.0,0.07674631],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18435541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858333438,[[111600.0,0.21374034],[111590.0,0.07674631],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18535541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858334033,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18535541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38859826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858334817,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18535541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.23811826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858335064,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18535541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38863826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858335617,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858335864,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18118541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858336129,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18498533],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858336287,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858336513,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.23811826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858336716,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858336916,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858337264,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858337481,[[111600.0,0.21907034],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201],[111520.0,0.45912022]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.38867826],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858337785,[[111600.0,0.21907034],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201],[111520.0,0.45912022]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284779],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858338003,[[111600.0,0.21374034],[111590.0,0.0032],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284779],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858339047,[[111600.0,0.21907034],[111590.0,0.17922614],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18019541],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.2779179],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858339234,[[111600.0,0.21907034],[111590.0,0.17922614],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18019541],[111620.0,0.2061311],[111630.0,0.30414627],[111640.0,0.2779179],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858339376,[[111600.0,0.21907034],[111580.0,0.55514279],[111570.0,0.3022766],[111560.0,0.62235201],[111530.0,1.50196741]],[[111610.0,0.18498533],[111620.0,0.2061311],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858339591,[[111600.0,0.21907034],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.62235201],[111530.0,1.50196741]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858339801,[[111600.0,0.21907034],[111590.0,0.02693773],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858339996,[[111600.0,0.21907034],[111590.0,0.20616492],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.2779179],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858340225,[[111600.0,0.21907034],[111590.0,0.20616492],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.62235201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.52808777]]]
["bitfinex","BTCUSD",1756858340975,[[111600.0,0.21907034],[111590.0,0.20616492],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858342449,[[111600.0,0.21374034],[111590.0,0.03013773],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858342660,[[111600.0,0.21587034],[111590.0,0.02693773],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858342866,[[111600.0,0.21587034],[111590.0,0.03013773],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858343074,[[111600.0,0.21374034],[111590.0,0.03013773],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858343759,[[111600.0,0.21907034],[111590.0,0.20616403],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18218541],[111620.0,0.2093011],[111630.0,0.35097627],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858343997,[[111600.0,0.21907034],[111590.0,0.20616403],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18019541],[111620.0,0.2061311],[111630.0,0.26223028],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858344177,[[111600.0,0.21907034],[111590.0,0.20616403],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.26223028],[111640.0,0.4284379],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858344382,[[111600.0,0.21907034],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.28916707],[111640.0,0.2779179],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858344602,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18019541],[111620.0,0.17919307],[111630.0,0.23916707],[111640.0,0.28811826],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858344835,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3022766],[111560.0,0.89155201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.23916707],[111640.0,0.43863826],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858345047,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3250466],[111560.0,0.89155201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.23599707],[111640.0,0.29128826],[111650.0,0.96498777]]]
["bitfinex","BTCUSD",1756858345259,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3250466],[111560.0,0.89155201]],[[111610.0,0.001],[111620.0,0.18199274],[111630.0,0.20906028],[111640.0,0.24128826],[111650.0,1.16670777]]]
["bitfinex","BTCUSD",1756858345481,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3250466],[111560.0,0.89155201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.20906028],[111640.0,0.31822234],[111650.0,1.11670777]]]
["bitfinex","BTCUSD",1756858346295,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3250466],[111560.0,0.89155201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.20906028],[111640.0,0.26822234],[111650.0,1.16670777]]]
["bitfinex","BTCUSD",1756858346497,[[111600.0,0.49019779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.3250466],[111560.0,0.89155201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.20906028],[111640.0,0.31822234],[111650.0,1.11670777]]]
["bitfinex","BTCUSD",1756858346704,[[111600.0,0.16050633],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.7250466],[111560.0,0.89155201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.31505234],[111650.0,1.11670777]]]
["bitfinex","BTCUSD",1756858346904,[[111600.0,0.31222633],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.9942466],[111560.0,0.62235201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.31505234],[111650.0,1.11670777]]]
["bitfinex","BTCUSD",1756858347257,[[111600.0,0.31262633],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.9942466],[111560.0,0.62235201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.31505234],[111650.0,1.11670777]]]
["bitfinex","BTCUSD",1756858347672,[[111600.0,0.31262633],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.31505234],[111650.0,1.11670777]]]
["bitfinex","BTCUSD",1756858348191,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.20906028],[111640.0,0.26822234],[111650.0,0.82710777]]]
["bitfinex","BTCUSD",1756858348403,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.001],[111620.0,0.18199274],[111630.0,0.20906028],[111640.0,0.26505234],[111650.0,0.82710777]]]
["bitfinex","BTCUSD",1756858348611,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.18299533],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.26505234],[111650.0,0.82710777]]]
["bitfinex","BTCUSD",1756858348839,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.26505234],[111650.0,0.82710777]]]
["bitfinex","BTCUSD",1756858349856,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.23811826],[111650.0,0.82710777]]]
["bitfinex","BTCUSD",1756858350067,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.23811826],[111650.0,0.80404185]]]
["bitfinex","BTCUSD",1756858350280,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.00379992],[111620.0,0.17919307],[111630.0,0.21223028],[111640.0,0.23811826],[111650.0,0.85404185]]]
["bitfinex","BTCUSD",1756858350455,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.001],[111620.0,0.00279967],[111630.0,0.20906028],[111640.0,0.23811826],[111650.0,0.70192185]]]
["bitfinex","BTCUSD",1756858350670,[[111600.0,0.49183779],[111590.0,0.20616413],[111580.0,0.52820576],[111570.0,0.95365886],[111560.0,0.62235201]],[[111610.0,0.001],[111620.0,0.00279967],[111630.0,0.20906028],[111640.0,0.24128826],[111650.0,0.85448185]]]
["bitfinex","BTCUSD",1756858350869,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.79740576],[111570.0,0.66168886],[111560.0,0.62235201]],[[111610.0,0.001],[111620.0,0.00279967],[111640.0,0.18811826],[111650.0,0.21819185],[111660.0,1.36678597]]]
["bitfinex","BTCUSD",1756858351087,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.45740576],[111570.0,0.26168886],[111560.0,0.62235201]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.18811826],[111650.0,0.19125777],[111660.0,1.49520027]]]
["bitfinex","BTCUSD",1756858351245,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.45740576],[111570.0,0.26168886],[111560.0,0.70215541]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.18811826],[111650.0,0.19125777],[111660.0,1.51613909]]]
["bitfinex","BTCUSD",1756858351460,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.85740576],[111570.0,0.26168886],[111560.0,0.70215541]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.18811826],[111650.0,0.19125777],[111660.0,1.34264027]]]
["bitfinex","BTCUSD",1756858351850,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.85740576],[111570.0,0.26168886],[111560.0,0.70215541]],[[111610.0,0.001],[111630.0,0.1819628],[111640.0,0.18811826],[111650.0,0.19125777],[111660.0,1.39050916]]]
["bitfinex","BTCUSD",1756858352059,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.85740576],[111570.0,0.26168886],[111560.0,0.70215541]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.18811826],[111650.0,0.19125777],[111660.0,1.39050916]]]
["bitfinex","BTCUSD",1756858352287,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.85740576],[111570.0,0.26168886],[111560.0,0.75215541]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.1791609],[111650.0,0.18808777],[111660.0,1.34367916]]]
["bitfinex","BTCUSD",1756858352516,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.85740576],[111570.0,0.34149226],[111560.0,0.67235201]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.1791609],[111650.0,0.19125777],[111660.0,1.34050916]]]
["bitfinex","BTCUSD",1756858352727,[[111600.0,0.85460779],[111590.0,0.20616413],[111580.0,0.85740576],[111570.0,0.34149226],[111560.0,0.67235201]],[[111610.0,0.001],[111630.0,0.00279942],[111640.0,0.1791609],[111650.0,0.19125777],[111660.0,1.39050916]]]
["bitfinex","BTCUSD",1756858352939,[[111620.0,0.17917935],[111610.0,0.17918171],[111600.0,0.86356836],[111590.0,0.20616413],[111580.0,0.85740576]],[[111630.0,0.00279942],[111640.0,0.17915166],[111650.0,0.19125777],[111660.0,1.34050916],[111670.0,0.26225476]]]
["bitfinex","BTCUSD",1756858353125,[[111620.0,0.42405534],[111610.0,0.17918171],[111600.0,0.59356237],[111590.0,0.20616413],[111580.0,0.85740576]],[[111630.0,0.00279942],[111640.0,0.17915166],[111650.0,0.19125777],[111660.0,1.34050916],[111670.0,0.26225476]]]
["bitfinex","BTCUSD",1756858353294,[[111620.0,0.42938534],[111610.0,0.20195171],[111600.0,0.59143237],[111590.0,0.1792264],[111580.0,0.58820576]],[[111630.0,0.00279942],[111640.0,0.17915166],[111650.0,0.19125777],[111660.0,0.57590916],[111670.0,0.26225476]]]
["bitfinex","BTCUSD",1756858353510,[[111630.0,0.1791633],[111620.0,0.42938534],[111610.0,0.21091148],[111600.0,0.59143237],[111590.0,0.25277271]],[[111640.0,0.17914964],[111650.0,0.18808777],[111660.0,0.55214909],[111670.0,0.28810906],[111680.0,1.19575525]]]
["bitfinex","BTCUSD",1756858353727,[[111630.0,0.2455233],[111620.0,0.42618534],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18194881],[111650.0,0.18808777],[111660.0,0.54897909],[111670.0,0.31503789],[111680.0,1.19575525]]]
["bitfinex","BTCUSD",1756858353892,[[111630.0,0.2476533],[111620.0,0.42405534],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18194881],[111650.0,0.18808777],[111660.0,0.55214909],[111670.0,0.31503789],[111680.0,0.48115525]]]
["bitfinex","BTCUSD",1756858354103,[[111630.0,0.2476533],[111620.0,0.42405534],[111610.0,0.23784031],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18194881],[111650.0,0.18808777],[111660.0,0.55214909],[111670.0,0.31503789],[111680.0,0.40760894]]]
["bitfinex","BTCUSD",1756858354371,[[111630.0,0.33956929],[111620.0,0.33213935],[111610.0,0.23784031],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.00279917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.26503789],[111680.0,0.64464894]]]
["bitfinex","BTCUSD",1756858354515,[[111630.0,0.33956929],[111620.0,0.33213935],[111610.0,0.23784031],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.00279917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.23810906],[111680.0,0.76534204]]]
["bitfinex","BTCUSD",1756858354717,[[111630.0,0.33956929],[111620.0,0.33213935],[111610.0,0.23784031],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.00279917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858355297,[[111630.0,0.33956929],[111620.0,0.33213935],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.00279917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858355491,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18194642],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858355929,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18393642],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858356129,[[111630.0,0.15507599],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18393642],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858356130,[[111630.0,0.15507599],[111620.0,0.36226661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18393642],[111650.0,0.19125777],[111660.0,0.18804027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858356349,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18393642],[111650.0,0.19125777],[111660.0,0.18804027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858356565,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18294642],[111650.0,0.18808777],[111660.0,0.18804027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858356775,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18194642],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.7922693]]]
["bitfinex","BTCUSD",1756858356984,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18194642],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.83277672]]]
["bitfinex","BTCUSD",1756858357162,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.18294642],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.83277672]]]
["bitfinex","BTCUSD",1756858357375,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.52831237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.83277672]]]
["bitfinex","BTCUSD",1756858358240,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.21091148],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.83277672]]]
["bitfinex","BTCUSD",1756858358445,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.28445779],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.83273672]]]
["bitfinex","BTCUSD",1756858358896,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.28445779],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.78273672]]]
["bitfinex","BTCUSD",1756858359101,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.28445779],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.83273672]]]
["bitfinex","BTCUSD",1756858359534,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.28445779],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.80859102]]]
["bitfinex","BTCUSD",1756858360172,[[111630.0,0.33956929],[111620.0,0.35906661],[111610.0,0.28445779],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.18808777],[111660.0,0.19121027],[111670.0,0.25904788],[111680.0,0.60563102]]]
["bitfinex","BTCUSD",1756858360397,[[111630.0,0.49244929],[111620.0,0.17917935],[111610.0,0.55365779],[111600.0,0.72567237],[111590.0,0.25277271]],[[111640.0,0.00379917],[111650.0,0.17913297],[111660.0,0.19699602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858360616,[[111630.0,0.51937443],[111620.0,0.17917935],[111610.0,0.55365779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.00379917],[111650.0,0.17913297],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858360832,[[111630.0,0.51937443],[111620.0,0.17917935],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.00379917],[111650.0,0.17913297],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858361896,[[111630.0,0.51937443],[111620.0,0.1881581],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.17913297],[111660.0,0.19699602],[111670.0,0.21209788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858362086,[[111630.0,0.51937443],[111620.0,0.1881581],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.00379917],[111650.0,0.17913297],[111660.0,0.19699602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858362297,[[111630.0,0.51937443],[111620.0,0.1881581],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.00379917],[111650.0,0.17913297],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858362732,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.00379917],[111650.0,0.17913297],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858363610,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.17913297],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858363875,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.55365779],[111600.0,1.12567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.18193189],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858364078,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.55365779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.18193189],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858364469,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.95365779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.18193189],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858365174,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.95365779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.00279892],[111660.0,0.20004602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858365405,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.95365779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.00279892],[111660.0,0.19699602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858365609,[[111630.0,0.51937443],[111620.0,0.22762988],[111610.0,0.95365779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.001],[111650.0,0.00279892],[111660.0,0.19699602],[111670.0,0.21209788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858368405,[[111630.0,0.36116443],[111620.0,0.22762988],[111610.0,0.93088779],[111600.0,0.72567237],[111590.0,0.33257611]],[[111640.0,0.00311],[111650.0,0.00279892],[111660.0,0.19699602],[111670.0,0.20904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858368618,[[111630.0,0.15507599],[111620.0,0.17917911],[111610.0,0.19131148],[111600.0,0.72567237],[111590.0,0.60177611]],[[111640.0,0.18530725],[111650.0,0.18193096],[111660.0,0.19699602],[111670.0,0.25904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858368826,[[111630.0,0.30759599],[111620.0,0.02692651],[111610.0,0.19131148],[111600.0,0.72567237],[111590.0,0.60177611]],[[111640.0,0.18530725],[111650.0,0.17913204],[111660.0,0.19699602],[111670.0,0.25904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858369051,[[111630.0,0.30759599],[111620.0,0.20610552],[111610.0,0.19131148],[111600.0,0.72567237],[111590.0,0.60177611]],[[111640.0,0.18530725],[111650.0,0.17913204],[111660.0,0.19699602],[111670.0,0.25904788],[111680.0,0.6151236]]]
["bitfinex","BTCUSD",1756858369052,[[111630.0,0.30759599],[111620.0,0.20610552],[111610.0,0.19131148],[111600.0,0.72567237],[111590.0,0.52197271]],[[111640.0,0.18530725],[111650.0,0.17913204],[111660.0,0.19699602],[111670.0,0.25904788],[111680.0,0.58819634]]]
["bitfinex","BTCUSD",1756858369257,[[111630.0,0.06316],[111620.0,0.02692651],[111610.0,0.00317],[111600.0,0.7167118],[111590.0,0.52197271]],[[111640.0,0.18530725],[111650.0,0.17913204],[111660.0,0.19699602],[111670.0,0.28597439],[111680.0,0.58819634]]]
["bitfinex","BTCUSD",1756858369488,[[111630.0,0.06316],[111600.0,0.19750034],[111590.0,0.52197271],[111580.0,0.21264576],[111570.0,0.89773946]],[[111640.0,0.20624607],[111650.0,0.17913204],[111660.0,0.19699602],[111670.0,0.28597439],[111680.0,0.58819634]]]
["bitfinex","BTCUSD",1756858369489,[[111630.0,0.06316],[111600.0,0.19750034],[111590.0,0.52197271],[111580.0,0.21264576],[111570.0,0.89773946]],[[111640.0,0.20624607],[111650.0,0.17913204],[111660.0,0.29699602],[111670.0,0.36152788],[111680.0,0.56234204]]]
["bitfinex","BTCUSD",1756858369683,[[111630.0,0.21564],[111610.0,0.00317],[111600.0,0.38567178],[111590.0,0.25277271],[111580.0,0.21264576]],[[111640.0,0.20624607],[111650.0,0.22913204],[111660.0,0.24699602],[111670.0,0.36240696],[111680.0,0.56234204]]]
["bitfinex","BTCUSD",1756858369894,[[111630.0,0.06316],[111610.0,0.00317],[111600.0,0.22443173],[111590.0,0.26173408],[111580.0,0.21264576]],[[111640.0,0.20624607],[111650.0,0.22913204],[111660.0,0.24699602],[111670.0,0.36240696],[111680.0,0.56234204]]]
["bitfinex","BTCUSD",1756858370103,[[111630.0,0.15256],[111610.0,0.06312],[111600.0,0.19750034],[111590.0,0.26490315],[111580.0,0.22163324]],[[111640.0,0.20624607],[111650.0,0.27913204],[111660.0,0.19699602],[111670.0,0.38655266],[111680.0,0.62050324]]]
["bitfinex","BTCUSD",1756858370312,[[111610.0,0.06312],[111600.0,0.19750034],[111590.0,0.26490315],[111580.0,0.22163324],[111560.0,0.89574944]],[[111620.0,0.17917935],[111630.0,0.17917709],[111640.0,0.21520343],[111650.0,0.27913204],[111660.0,0.22392742]]]
["bitfinex","BTCUSD",1756858370519,[[111610.0,0.30763599],[111600.0,0.19750034],[111590.0,0.29183587],[111580.0,0.56163324],[111560.0,0.89574944]],[[111620.0,0.18713902],[111630.0,0.17917709],[111640.0,0.21004343],[111650.0,0.27913204],[111660.0,0.22392742]]]
["bitfinex","BTCUSD",1756858370672,[[111610.0,0.30763599],[111600.0,0.19750034],[111590.0,0.29183587],[111580.0,0.56163324],[111560.0,0.89574944]],[[111620.0,0.18433935],[111630.0,0.17917709],[111640.0,0.21004343],[111650.0,0.27913204],[111660.0,0.22392742]]]
["bitfinex","BTCUSD",1756858370884,[[111610.0,0.30763599],[111600.0,0.00014034],[111590.0,0.33171389],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18433935],[111630.0,0.17917709],[111640.0,0.21004343],[111650.0,0.27913204],[111660.0,0.26493835]]]
["bitfinex","BTCUSD",1756858371292,[[111610.0,0.30763599],[111600.0,0.00331034],[111590.0,0.32854389],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18433935],[111630.0,0.17917709],[111640.0,0.21004343],[111650.0,0.27913204],[111660.0,0.26493835]]]
["bitfinex","BTCUSD",1756858371516,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.32854389],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.27913204],[111660.0,0.26493835]]]
["bitfinex","BTCUSD",1756858372683,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.27913204],[111660.0,0.19699602]]]
["bitfinex","BTCUSD",1756858372889,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.19699602]]]
["bitfinex","BTCUSD",1756858373039,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.45862477],[111660.0,0.19699602]]]
["bitfinex","BTCUSD",1756858373245,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.45903599]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.19699602]]]
["bitfinex","BTCUSD",1756858373444,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.34955602]]]
["bitfinex","BTCUSD",1756858374368,[[111610.0,0.30863599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.34955602]]]
["bitfinex","BTCUSD",1756858374569,[[111610.0,0.30763599],[111600.0,0.18251994],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.34955602]]]
["bitfinex","BTCUSD",1756858374782,[[111610.0,0.30763599],[111600.0,0.00331034],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.34955602]]]
["bitfinex","BTCUSD",1756858375216,[[111610.0,0.30959599],[111600.0,0.18252152],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.34955602]]]
["bitfinex","BTCUSD",1756858375601,[[111610.0,0.30959599],[111600.0,0.18252152],[111590.0,0.28866587],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.34955602]]]
["bitfinex","BTCUSD",1756858376082,[[111610.0,0.30959599],[111600.0,0.00331034],[111590.0,0.32849949],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.3905024]]]
["bitfinex","BTCUSD",1756858376322,[[111610.0,0.30763599],[111600.0,0.00331034],[111590.0,0.32849949],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18128935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.3905024]]]
["bitfinex","BTCUSD",1756858377370,[[111610.0,0.30763599],[111600.0,0.00331034],[111590.0,0.32849949],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.3905024]]]
["bitfinex","BTCUSD",1756858377537,[[111610.0,0.15503599],[111600.0,0.00331034],[111590.0,0.32849949],[111580.0,0.56163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.20904343],[111650.0,0.30606477],[111660.0,0.3905024]]]
["bitfinex","BTCUSD",1756858377761,[[111610.0,0.21552],[111600.0,0.00331034],[111590.0,0.62866587],[111580.0,0.22163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.25904343],[111650.0,0.22913204],[111660.0,0.4536224]]]
["bitfinex","BTCUSD",1756858378428,[[111610.0,0.21552],[111600.0,0.00331034],[111590.0,0.62866587],[111580.0,0.22163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.28597751],[111650.0,0.22913204],[111660.0,0.4536224]]]
["bitfinex","BTCUSD",1756858379550,[[111610.0,0.21748],[111600.0,0.00014034],[111590.0,0.62866587],[111580.0,0.22163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.28597751],[111650.0,0.22913204],[111660.0,0.4536224]]]
["bitfinex","BTCUSD",1756858379845,[[111610.0,0.21748],[111600.0,0.00331034],[111590.0,0.62866587],[111580.0,0.22163324],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.28597751],[111650.0,0.22913204],[111660.0,0.4536224]]]
["bitfinex","BTCUSD",1756858380630,[[111610.0,0.21748],[111600.0,0.00331034],[111590.0,0.62866587],[111580.0,0.26259687],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.28597751],[111650.0,0.22913204],[111660.0,0.4536224]]]
["bitfinex","BTCUSD",1756858381430,[[111610.0,0.06508],[111600.0,0.00331034],[111590.0,0.62866587],[111580.0,0.26259687],[111570.0,0.53883939]],[[111620.0,0.18228935],[111630.0,0.18222709],[111640.0,0.28597751],[111650.0,0.22913204],[111660.0,0.4536224]]]
["bitfinex","BTCUSD",1756858381657,[[111610.0,0.2154],[111600.0,0.00014034],[111590.0,0.10047903],[111580.0,0.25360939],[111570.0,0.87883939]],[[111620.0,0.18533935],[111630.0,0.17917709],[111640.0,0.48825751],[111650.0,0.51913204],[111660.0,0.3010624]]]
["bitfinex","BTCUSD",1756858381875,[[111610.0,0.2154],[111600.0,0.00014034],[111590.0,0.26173385],[111580.0,0.25677939],[111570.0,0.79903599]],[[111620.0,0.18533935],[111630.0,0.17917709],[111640.0,0.48825751],[111650.0,0.51913204],[111660.0,0.3010624]]]
["bitfinex","BTCUSD",1756858382130,[[111610.0,0.06312],[111600.0,0.00014034],[111580.0,0.24275011],[111570.0,0.45903599],[111540.0,0.97899862]],[[111620.0,0.18533935],[111630.0,0.17917709],[111640.0,0.48825751],[111650.0,0.51913204],[111660.0,0.3010624]]]
["bitfinex","BTCUSD",1756858382131,[[111610.0,0.06312],[111600.0,0.00014034],[111580.0,0.24275011],[111570.0,0.45903599],[111540.0,0.97899862]],[[111620.0,0.20627817],[111630.0,0.22917709],[111640.0,0.41731869],[111650.0,0.51913204],[111660.0,0.3510624]]]
["bitfinex","BTCUSD",1756858382368,[[111610.0,0.21544],[111600.0,0.00014034],[111580.0,0.23958011],[111570.0,0.45903599],[111560.0,0.83574944]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.21503869],[111650.0,0.51913204],[111660.0,0.37518552]]]
["bitfinex","BTCUSD",1756858382586,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.00317],[111580.0,0.23958011],[111570.0,0.45903599]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.37518552]]]
["bitfinex","BTCUSD",1756858382820,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.00317],[111580.0,0.21264555],[111570.0,0.45903599]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.81208552]]]
["bitfinex","BTCUSD",1756858383006,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.00317],[111580.0,0.21264555],[111570.0,0.48597385]],[[111620.0,0.20627817],[111630.0,0.22917709],[111640.0,0.41739869],[111650.0,0.51913204],[111660.0,0.76208552]]]
["bitfinex","BTCUSD",1756858383251,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.00317],[111580.0,0.21264555],[111570.0,0.48597385]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.81208552]]]
["bitfinex","BTCUSD",1756858383465,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.00317],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.81208552]]]
["bitfinex","BTCUSD",1756858384258,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.01213137],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.81208552]]]
["bitfinex","BTCUSD",1756858384508,[[111610.0,0.21544],[111600.0,0.00014034],[111590.0,0.00317],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858384692,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20322817],[111630.0,0.28222709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858384982,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20322817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858385183,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858385588,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20627817],[111630.0,0.22917709],[111640.0,0.41739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858385824,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.49491458]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858386040,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.53612414]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.36739869],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858386981,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.53612414]],[[111620.0,0.20627817],[111630.0,0.27917709],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858387295,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.53612414]],[[111620.0,0.20627817],[111630.0,0.30611494],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858387693,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.55408414]],[[111620.0,0.20627817],[111630.0,0.30611494],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858387910,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.17922642],[111580.0,0.21264555],[111570.0,0.55408414]],[[111620.0,0.20627817],[111630.0,0.30611494],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858388240,[[111610.0,0.21544],[111600.0,0.00331034],[111590.0,0.18818779],[111580.0,0.21264555],[111570.0,0.55408414]],[[111620.0,0.20627817],[111630.0,0.30611494],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858388558,[[111610.0,0.21544],[111600.0,0.00331034],[111580.0,0.21264555],[111570.0,0.54514341],[111510.0,0.62409742]],[[111620.0,0.20627817],[111630.0,0.30611494],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858388963,[[111610.0,0.21544],[111600.0,0.00331034],[111580.0,0.21264555],[111570.0,0.54514341],[111510.0,0.62409742]],[[111620.0,0.20322817],[111630.0,0.30611494],[111640.0,0.34046461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858389272,[[111610.0,0.21757],[111600.0,0.00332034],[111590.0,0.18818843],[111580.0,0.21264555],[111570.0,0.54514341]],[[111620.0,0.20322817],[111630.0,0.30913494],[111640.0,0.34026461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858389899,[[111610.0,0.21757],[111600.0,0.00014034],[111590.0,0.18818843],[111580.0,0.21264555],[111570.0,0.54514341]],[[111620.0,0.20322817],[111630.0,0.30913494],[111640.0,0.34026461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858390081,[[111610.0,0.22075],[111600.0,0.00014034],[111590.0,0.18818843],[111580.0,0.21264555],[111570.0,0.54514341]],[[111620.0,0.20322817],[111630.0,0.25913494],[111640.0,0.39026461],[111650.0,0.51913204],[111660.0,0.7379624]]]
["bitfinex","BTCUSD",1756858390308,[[111610.0,0.22075],[111600.0,0.00014034],[111590.0,0.18818843],[111580.0,0.21264555],[111570.0,0.54514341]],[[111620.0,0.20322817],[111630.0,0.30913494],[111640.0,0.34026461],[111650.0,0.51913204],[111660.0,0.7879624]]]
["bitfinex","BTCUSD",1756858390775,[[111610.0,0.22075],[111600.0,0.17935131],[111590.0,0.26173474],[111580.0,0.21264555],[111570.0,0.54514341]],[[111620.0,0.18017935],[111630.0,0.20611494],[111640.0,0.18810461],[111650.0,0.56913204],[111660.0,0.7379624]]]
["bitfinex","BTCUSD",1756858391001,[[111610.0,0.4918614],[111600.0,0.17935131],[111590.0,0.26173474],[111580.0,0.21264555],[111570.0,0.52739672]],[[111620.0,0.18017935],[111630.0,0.20611494],[111640.0,0.18810461],[111650.0,0.56913204],[111660.0,0.7379624]]]
["bitfinex","BTCUSD",1756858391002,[[111610.0,0.4918614],[111600.0,0.17935131],[111590.0,0.26173474],[111580.0,0.21264555],[111570.0,0.52739672]],[[111620.0,0.001],[111630.0,0.17917709],[111640.0,0.18810461],[111650.0,0.43427204],[111660.0,0.7379624]]]
["bitfinex","BTCUSD",1756858391224,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.18820555],[111570.0,0.52739672]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.20908382],[111660.0,0.7748424]]]
["bitfinex","BTCUSD",1756858391404,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.18820555],[111570.0,0.87640012]],[[111620.0,0.001],[111630.0,0.18196299],[111640.0,0.18810461],[111650.0,0.22913204],[111660.0,0.8799424]]]
["bitfinex","BTCUSD",1756858391560,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.18820555],[111570.0,0.87640012]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.20007086],[111660.0,1.29687375]]]
["bitfinex","BTCUSD",1756858391794,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.26800895],[111570.0,0.79659672]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.25007086],[111660.0,1.24687375]]]
["bitfinex","BTCUSD",1756858392164,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.26800895],[111570.0,0.79659672]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25007086],[111660.0,1.24687375]]]
["bitfinex","BTCUSD",1756858392733,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.26800895],[111570.0,0.75538716]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25007086],[111660.0,1.20592737]]]
["bitfinex","BTCUSD",1756858393881,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.26800895],[111570.0,0.86720723]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25007086],[111660.0,1.20592737]]]
["bitfinex","BTCUSD",1756858394008,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.26800895],[111570.0,0.86720723]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25007086],[111660.0,1.00384737]]]
["bitfinex","BTCUSD",1756858394244,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.26800895],[111570.0,0.86720723]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25309086],[111660.0,1.05082737]]]
["bitfinex","BTCUSD",1756858394449,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.53720895],[111570.0,0.59800723]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25309086],[111660.0,1.05082737]]]
["bitfinex","BTCUSD",1756858394978,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.93720895],[111570.0,0.59800723]],[[111620.0,0.001],[111630.0,0.18196342],[111640.0,0.18810461],[111650.0,0.25309086],[111660.0,1.05082737]]]
["bitfinex","BTCUSD",1756858396023,[[111610.0,0.5149414],[111600.0,0.20628309],[111590.0,0.60173474],[111580.0,0.93720895],[111570.0,0.59800723]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.20007086],[111660.0,1.00384737]]]
["bitfinex","BTCUSD",1756858396247,[[111610.0,0.8549414],[111600.0,0.17935131],[111590.0,0.26173474],[111580.0,0.66800895],[111570.0,0.59800723]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.22694737]]]
["bitfinex","BTCUSD",1756858396427,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.58820555],[111570.0,0.59800723]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.20001602]]]
["bitfinex","BTCUSD",1756858396587,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.58820555],[111570.0,0.59800723]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.22095484]]]
["bitfinex","BTCUSD",1756858397200,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.48618716]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.22095484]]]
["bitfinex","BTCUSD",1756858397599,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.46822716]],[[111620.0,0.001],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.22095484],[111970.0,0.76970417]]]
["bitfinex","BTCUSD",1756858397805,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.48618716]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.22095484]]]
["bitfinex","BTCUSD",1756858399453,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.30002562],[111570.0,0.52592436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.22095484]]]
["bitfinex","BTCUSD",1756858399702,[[111610.0,0.88187007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.30002562],[111570.0,0.52592436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.17913204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858399910,[[111610.0,0.88143007],[111600.0,0.17935131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.52592436]],[[111620.0,0.001],[111630.0,0.1819681],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858400360,[[111610.0,0.88143007],[111600.0,0.44855131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.97032436]],[[111620.0,0.001],[111630.0,0.1819681],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858400578,[[111610.0,0.88143007],[111600.0,0.44855131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.97032436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858401518,[[111610.0,0.88143007],[111600.0,0.64591131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858402631,[[111610.0,0.72955007],[111600.0,0.64591131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858402971,[[111610.0,0.88135007],[111600.0,0.64591131],[111590.0,0.34153814],[111580.0,0.30002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858403355,[[111610.0,0.88135007],[111600.0,0.64591131],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858403909,[[111610.0,0.88135007],[111600.0,0.68545071],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810461],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858404868,[[111610.0,0.88135007],[111600.0,0.68545071],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111640.0,0.18810476],[111650.0,0.18215204],[111660.0,0.21793484]]]
["bitfinex","BTCUSD",1756858406054,[[111610.0,0.88135007],[111600.0,0.68545071],[111590.0,0.34153814],[111580.0,0.70002562],[111570.0,0.77300436]],[[111620.0,0.001],[111630.0,0.00279942],[111650.0,0.18215204],[111660.0,0.21793484],[111690.0,0.61605299]]]
["bitfinex","BTCUSD",1756858406254,[[111610.0,0.88135007],[111600.0,0.76525411],[111590.0,0.26173474],[111580.0,0.70002562],[111570.0,0.87300436]],[[111620.0,0.001],[111640.0,0.00279917],[111660.0,0.20001602],[111670.0,0.52810906],[111680.0,0.36303263]]]
["bitfinex","BTCUSD",1756858406537,[[111610.0,0.88135007],[111600.0,0.76525411],[111590.0,0.42078307],[111580.0,0.28820555],[111570.0,0.81807467]],[[111620.0,0.001],[111660.0,0.17911674],[111670.0,0.19112906],[111680.0,0.19819634],[111690.0,0.27915299]]]
["bitfinex","BTCUSD",1756858406736,[[111610.0,0.80935347],[111600.0,0.68545071],[111590.0,0.42078307],[111580.0,0.44973828],[111570.0,0.77300436]],[[111620.0,0.001],[111650.0,0.00279892],[111660.0,0.18810109],[111670.0,0.19112906],[111680.0,0.22512004]]]
["bitfinex","BTCUSD",1756858406961,[[111610.0,1.20935347],[111600.0,0.79727078],[111590.0,0.308963],[111580.0,0.39973828],[111570.0,0.77300436]],[[111620.0,0.001],[111650.0,0.19088971],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.24819634]]]
["bitfinex","BTCUSD",1756858407133,[[111610.0,1.36107347],[111600.0,0.68545071],[111590.0,0.42078307],[111580.0,0.34973828],[111570.0,0.82300436]],[[111620.0,0.001],[111650.0,0.19088971],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.24819634]]]
["bitfinex","BTCUSD",1756858407134,[[111610.0,1.36107347],[111600.0,0.68545071],[111590.0,0.42078307],[111580.0,0.34973828],[111570.0,0.82300436]],[[111620.0,0.001],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.32174265]]]
["bitfinex","BTCUSD",1756858407351,[[111610.0,1.28127007],[111600.0,0.76525411],[111590.0,0.42078307],[111580.0,0.23820555],[111570.0,0.98453709]],[[111620.0,0.001],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.32174265]]]
["bitfinex","BTCUSD",1756858407535,[[111610.0,0.89923007],[111600.0,0.76525411],[111590.0,0.42078307],[111580.0,0.23820555],[111570.0,0.96657709]],[[111620.0,0.001],[111640.0,0.17914752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906]]]
["bitfinex","BTCUSD",1756858408029,[[111610.0,0.89923007],[111600.0,1.16525411],[111590.0,0.42078307],[111580.0,0.23820555],[111570.0,0.96657709]],[[111620.0,0.001],[111640.0,0.17914752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906]]]
["bitfinex","BTCUSD",1756858408236,[[111630.0,0.34],[111620.0,0.1791648],[111610.0,0.56918984],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18194669],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.38313242]]]
["bitfinex","BTCUSD",1756858408495,[[111630.0,0.76279929],[111620.0,0.1823448],[111610.0,0.32024385],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18407669],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.38313242]]]
["bitfinex","BTCUSD",1756858408636,[[111630.0,0.76279929],[111620.0,0.1823448],[111610.0,0.29231518],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18127752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.38313242]]]
["bitfinex","BTCUSD",1756858408839,[[111630.0,0.78972546],[111620.0,0.1823448],[111610.0,0.29231518],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18127752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.38313242]]]
["bitfinex","BTCUSD",1756858409035,[[111630.0,0.78972546],[111620.0,0.1823448],[111610.0,0.29531518],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18127752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.30958611]]]
["bitfinex","BTCUSD",1756858409244,[[111630.0,0.78968546],[111620.0,0.1823448],[111610.0,0.29531518],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18127752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.30958611]]]
["bitfinex","BTCUSD",1756858409644,[[111630.0,0.78968546],[111620.0,0.1823448],[111610.0,0.29731518],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.18127752],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.30958611]]]
["bitfinex","BTCUSD",1756858409848,[[111630.0,0.79181546],[111620.0,0.1791648],[111610.0,0.29731518],[111600.0,1.16525411],[111590.0,0.42078307]],[[111640.0,0.00213],[111650.0,0.19111079],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.30958611]]]
["bitfinex","BTCUSD",1756858410056,[[111640.0,0.17914725],[111630.0,0.79499546],[111620.0,0.18812376],[111610.0,0.36786149],[111600.0,1.16525411]],[[111650.0,0.17913121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858410268,[[111640.0,0.33418324],[111630.0,0.6740233],[111620.0,0.18812376],[111610.0,0.30274149],[111600.0,1.16511377]],[[111650.0,0.18126121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858410468,[[111640.0,0.33418324],[111630.0,0.6740233],[111620.0,0.21504994],[111610.0,0.30274149],[111600.0,1.16511377]],[[111650.0,0.18126121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858411351,[[111640.0,0.33418324],[111630.0,0.6750233],[111620.0,0.21504994],[111610.0,0.30274149],[111600.0,1.16511377]],[[111650.0,0.18126121],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858411555,[[111640.0,0.33418324],[111630.0,0.6750233],[111620.0,0.21504994],[111610.0,0.30274149],[111600.0,1.16511377]],[[111650.0,0.18428121],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858411799,[[111640.0,0.33418324],[111630.0,0.6740233],[111620.0,0.21504994],[111610.0,0.30274149],[111600.0,1.16511377]],[[111650.0,0.18126121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858412003,[[111640.0,0.33418324],[111630.0,0.6740233],[111620.0,0.22424998],[111610.0,0.30274149],[111600.0,1.16511377]],[[111650.0,0.18126121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858412192,[[111640.0,0.33418324],[111630.0,0.6740233],[111620.0,0.22424998],[111610.0,0.57194149],[111600.0,0.89591377]],[[111650.0,0.18126121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858412514,[[111640.0,0.33418324],[111630.0,0.5223433],[111620.0,0.22424998],[111610.0,0.57194149],[111600.0,0.89591377]],[[111650.0,0.18126121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.30958611],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858412720,[[111640.0,0.48590324],[111630.0,0.5223433],[111620.0,0.22424998],[111610.0,0.57194149],[111600.0,0.89591377]],[[111650.0,0.18226121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.26913516],[111690.0,0.59607658]]]
["bitfinex","BTCUSD",1756858413242,[[111640.0,0.48590324],[111630.0,0.5223433],[111620.0,0.22424998],[111610.0,0.57194149],[111600.0,0.49591377]],[[111650.0,0.18226121],[111660.0,0.19112109],[111670.0,0.18810906],[111680.0,0.26913516],[111690.0,0.63689499]]]
["bitfinex","BTCUSD",1756858413671,[[111640.0,0.15503599],[111630.0,0.5191633],[111620.0,0.21504994],[111610.0,0.57194149],[111600.0,0.49591377]],[[111650.0,0.18528121],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.26913516],[111690.0,0.63689499]]]
["bitfinex","BTCUSD",1756858413887,[[111640.0,0.15503599],[111630.0,0.5191633],[111620.0,0.21822994],[111610.0,0.57194149],[111600.0,0.49591377]],[[111650.0,0.18528121],[111660.0,0.18810109],[111670.0,0.18810906],[111680.0,0.26913516],[111690.0,0.63689499]]]
["bitfinex","BTCUSD",1756858429963,[[111640.0,0.49105324],[111630.0,0.54608709],[111620.0,0.46653459],[111610.0,0.76458489],[111600.0,0.48839104]],[[111650.0,0.001],[111660.0,0.18191541],[111670.0,0.200212],[111680.0,0.21913516],[111690.0,0.64607658]]]
["bitfinex","BTCUSD",1756858492443,[[111690.0,0.54511726],[111680.0,0.2091325],[111670.0,0.93695778],[111660.0,0.35512647],[111650.0,0.82688007]],[[111700.0,0.18442102],[111710.0,0.17903528],[111720.0,0.18797074],[111730.0,0.2074616],[111740.0,0.31490518]]]
["bitfinex","BTCUSD",1756858520303,[[111690.0,0.15499599],[111680.0,0.24608616],[111670.0,0.88081389],[111660.0,0.38725129],[111650.0,0.69396777]],[[111700.0,0.18425102],[111710.0,0.17903528],[111720.0,0.18797074],[111730.0,0.43625522],[111740.0,0.9525947]]]
["bitfinex","BTCUSD",1756858566923,[[111670.0,0.51484512],[111660.0,0.2858824],[111650.0,0.870834],[111640.0,0.49731809],[111630.0,0.27055587]],[[111680.0,0.001],[111700.0,0.18820357],[111710.0,0.22689025],[111720.0,0.73336074],[111730.0,1.03524111]]]
["bitfinex","BTCUSD",1756858620903,[[111700.0,0.31181599],[111690.0,0.20597706],[111680.0,0.18802359],[111670.0,0.72106535],[111660.0,0.81949299]],[[111710.0,0.52666175],[111720.0,0.5348495],[111730.0,0.20674772],[111740.0,0.32683696],[111750.0,1.07654721]]]
["bitfinex","BTCUSD",1756858647486,[[111650.0,0.06512],[111630.0,0.07671631],[111620.0,0.18808549],[111610.0,0.53149549],[111600.0,0.78743017]],[[111660.0,0.88698493],[111670.0,0.17911266],[111680.0,0.31364877],[111690.0,1.0452567],[111700.0,0.18800357]]]
["bitfinex","BTCUSD",1756858672462,[[111650.0,1.01308551],[111640.0,0.74239653],[111630.0,0.32478777],[111620.0,0.65542512],[111610.0,0.86062902]],[[111660.0,0.00212552],[111670.0,0.34719801],[111680.0,0.53523525],[111690.0,0.17906706],[111700.0,0.55466436]]]
["bitfinex","BTCUSD",1756858738720,[[111690.0,0.21472],[111680.0,0.00322],[111670.0,0.08250126],[111660.0,0.21494226],[111650.0,0.8159918]],[[111700.0,0.92266371],[111710.0,0.29731034],[111720.0,0.80723838],[111730.0,0.9843102],[111740.0,0.20316837]]]
["bitfinex","BTCUSD",1756858752589,[[111690.0,0.21472],[111680.0,0.00322],[111670.0,0.26159986],[111660.0,0.27865073],[111650.0,1.17872501]],[[111700.0,0.59394493],[111710.0,0.25923357],[111720.0,0.78629956],[111730.0,1.00848157],[111740.0,0.25945284]]]
["bitfinex","BTCUSD",1756858828686,[[111690.0,0.68274305],[111680.0,0.52884448],[111670.0,0.40791605],[111660.0,0.87471832],[111650.0,0.6651656]],[[111700.0,0.86601356],[111710.0,0.25928369],[111720.0,0.56157578],[111730.0,0.19839626],[111740.0,1.83906979]]]
["bitfinex","BTCUSD",1756858882141,[[111690.0,0.30639599],[111680.0,0.18221275],[111670.0,0.67635884],[111660.0,0.99438521],[111650.0,0.36038596]],[[111700.0,0.55469711],[111710.0,0.25991032],[111720.0,0.53474056],[111730.0,0.26933069],[111740.0,1.1347937]]]
["bitfinex","BTCUSD",1756858900500,[[111700.0,0.99215663],[111690.0,0.43347811],[111680.0,0.61426353],[111670.0,0.7941384],[111660.0,1.13915664]],[[111710.0,0.07772532],[111730.0,0.19839187],[111740.0,0.55566621],[111750.0,0.88607097]]]
["bitfinex","BTCUSD",1756858985821,[[111700.0,0.2142],[111680.0,0.18803571],[111670.0,0.46198986],[111660.0,0.5614883],[111650.0,0.67265862]],[[111710.0,0.97740086],[111720.0,0.52557007],[111730.0,0.26932855],[111740.0,0.38010782],[111750.0,0.89262004]]]
["bitfinex","BTCUSD",1756859011895,[[111700.0,0.78630336],[111690.0,0.17906584],[111680.0,1.04821854],[111670.0,1.25135958],[111660.0,0.65732428]],[[111710.0,0.07772532],[111730.0,0.54799999],[111740.0,0.21484153],[111750.0,1.23262004],[111760.0,0.9027688]]]
["bitfinex","BTCUSD",1756859076425,[[111700.0,1.14073983],[111690.0,0.48951583],[111680.0,1.62283966],[111670.0,0.42102803],[111660.0,0.67831826]],[[111710.0,0.06908006],[111720.0,0.34955423],[111730.0,0.19838928],[111740.0,0.55249488],[111750.0,0.54607097]]]
["bitfinex","BTCUSD",1756859114924,[[111720.0,1.19729447],[111710.0,0.28289607],[111700.0,1.32078211],[111690.0,0.64012802],[111680.0,0.68406388]],[[111730.0,0.01051982],[111750.0,0.36123221],[111760.0,0.20585692],[111770.0,0.53817936],[111780.0,0.75728323]]]
["bitfinex","BTCUSD",1756859155020,[[111740.0,0.44171599],[111730.0,0.17900139],[111720.0,0.67432654],[111710.0,0.33245232],[111700.0,0.91093542]],[[111750.0,0.88313708],[111760.0,0.52517026],[111770.0,0.52913532],[111780.0,0.7478236],[111790.0,0.28785283]]]
["bitfinex","BTCUSD",1756859203357,[[111860.0,1.83935284],[111850.0,0.25234381],[111840.0,1.03395639],[111830.0,0.77657391],[111820.0,1.24724096]],[[111870.0,0.00034],[111880.0,0.00124917],[111900.0,0.00303],[111910.0,0.35650818],[111930.0,0.56731728]]]
["bitfinex","BTCUSD",1756859216835,[[111870.0,0.9844219],[111860.0,0.87997389],[111850.0,0.65128435],[111840.0,0.23774243],[111830.0,0.84751273]],[[111880.0,0.00124917],[111910.0,0.01611664],[111920.0,0.74074232],[111930.0,0.20952686],[111940.0,0.52764455]]]
["bitfinex","BTCUSD",1756859250556,[[111900.0,0.30927599],[111880.0,0.19075945],[111870.0,0.28812526],[111860.0,1.27784037],[111850.0,0.30713317]],[[111910.0,0.74936618],[111920.0,0.20556362],[111930.0,0.19160169],[111940.0,0.27871968],[111950.0,0.69136826]]]
["bitfinex","BTCUSD",1756859270764,[[111900.0,0.21808],[111880.0,0.00325],[111870.0,0.26126317],[111860.0,0.7246057],[111850.0,0.72576453]],[[111910.0,0.89634079],[111920.0,0.53864187],[111930.0,0.31254051],[111940.0,0.33267968],[111950.0,0.27981815]]]
["bitfinex","BTCUSD",1756859325120,[[111870.0,0.2182],[111860.0,0.19688],[111850.0,0.26453514],[111840.0,0.78036631],[111830.0,0.70572239]],[[111880.0,0.18383296],[111890.0,0.54561827],[111900.0,0.23769371],[111910.0,0.3935092],[111920.0,1.45561193]]]
["bitfinex","BTCUSD",1756859371958,[[111860.0,0.21616],[111850.0,0.19993],[111840.0,0.18790757],[111830.0,0.6339405],[111820.0,0.63994521]],[[111870.0,0.53080514],[111880.0,0.17876296],[111890.0,0.21455825],[111900.0,0.79566718],[111910.0,1.24366601]]]
["bitfinex","BTCUSD",1756859390743,[[111840.0,8.894e-05],[111820.0,0.063],[111790.0,0.83103893],[111780.0,0.89846916]],[[111850.0,1.75331019],[111860.0,1.27537878],[111870.0,0.34067787],[111880.0,0.28235501],[111890.0,1.00852824]]]
["bitfinex","BTCUSD",1756859431136,[[111810.0,0.25672286],[111800.0,0.08708],[111790.0,0.18785221],[111780.0,0.5337695],[111770.0,0.30086303]],[[111820.0,0.27044017],[111830.0,0.18785294],[111840.0,0.52772435],[111850.0,0.64233684],[111860.0,0.82710205]]]
["bitfinex","BTCUSD",1756859477075,[[111720.0,1e-08],[111700.0,0.00313],[111670.0,0.13662631],[111660.0,0.19103057],[111650.0,0.83923948]],[[111730.0,1.68541559],[111740.0,0.23512495],[111750.0,0.4879285],[111760.0,1.0417023],[111770.0,0.41826864]]]
["bitfinex","BTCUSD",1756859509332,[[111680.0,0.27995337],[111670.0,0.24217855],[111660.0,0.74243775],[111650.0,0.45768542],[111640.0,0.53840183]],[[111690.0,0.18078258],[111700.0,0.73343258],[111710.0,0.34435338],[111720.0,0.70599242],[111730.0,0.86962801]]]
["bitfinex","BTCUSD",1756859546691,[[111650.0,0.00054014],[111630.0,0.00356],[111620.0,0.18853831],[111610.0,0.67510119],[111600.0,0.9044125]],[[111660.0,1.2462042],[111670.0,0.1791129],[111680.0,1.05916971],[111690.0,0.35664455],[111700.0,0.23528418]]]
["bitfinex","BTCUSD",1756859563502,[[111650.0,0.02791001],[111640.0,0.34723377],[111630.0,0.0004],[111620.0,0.68400899],[111610.0,0.26170122]],[[111660.0,0.33670605],[111670.0,0.52634667],[111680.0,1.13535758],[111690.0,0.27928759],[111700.0,0.62452828]]]
["bitfinex","BTCUSD",1756859602713,[[111650.0,1e-08],[111630.0,0.06677],[111620.0,0.15372],[111610.0,0.42074369],[111600.0,0.65501177]],[[111660.0,1.02060464],[111670.0,0.8131618],[111680.0,0.31009241],[111690.0,1.05039155],[111700.0,0.33242575]]]
["bitfinex","BTCUSD",1756859664067,[[111650.0,0.35547034],[111640.0,0.34713033],[111630.0,0.34151922],[111620.0,0.59878807],[111610.0,0.34132759]],[[111660.0,0.21519778],[111670.0,0.1791129],[111680.0,0.31509834],[111690.0,0.74007417],[111700.0,0.21117707]]]
["bitfinex","BTCUSD",1756859674946,[[111650.0,0.53253034],[111640.0,0.52627516],[111630.0,0.18851922],[111620.0,0.62571265],[111610.0,0.34132759]],[[111660.0,0.54604504],[111670.0,0.53506024],[111680.0,0.53834414],[111690.0,0.32355219],[111700.0,0.63931516]]]
["bitfinex","BTCUSD",1756859724024,[[111660.0,0.06312],[111650.0,0.27383631],[111640.0,0.55871499],[111600.0,0.73820703],[111580.0,0.97295082]],[[111670.0,0.17909913],[111680.0,0.17909683],[111690.0,0.1880469],[111700.0,1.37626416],[111710.0,0.50405338]]]
["bitfinex","BTCUSD",1756859741754,[[111670.0,0.15484],[111660.0,0.06320372],[111650.0,0.00297],[111640.0,0.17914694],[111630.0,0.84067443]],[[111680.0,1.10651138],[111690.0,0.1880469],[111700.0,0.42324705],[111710.0,0.76549785],[111720.0,0.25623291]]]
["bitfinex","BTCUSD",1756859796561,[[111690.0,0.07555833],[111680.0,0.42371908],[111670.0,0.55816832],[111660.0,0.73231888],[111650.0,0.40800133]],[[111700.0,0.53490162],[111710.0,0.2268531],[111720.0,0.86595898],[111730.0,0.44556697],[111740.0,0.66893958]]]
["bitfinex","BTCUSD",1756859843116,[[111690.0,0.15352],[111670.0,0.06312],[111660.0,0.01222947],[111650.0,0.53083083],[111640.0,0.65857586]],[[111700.0,1.22733506],[111710.0,0.19678857],[111720.0,0.70119906],[111730.0,0.34030303],[111740.0,0.23308815]]]
["bitfinex","BTCUSD",1756859865619,[[111670.0,0.49564512],[111660.0,0.52620053],[111650.0,0.26163401],[111640.0,0.58675217],[111630.0,1.31679743]],[[111680.0,0.17908309],[111690.0,0.55300368],[111700.0,0.53117738],[111710.0,0.21772739],[111720.0,1.16541858]]]
["bitfinex","BTCUSD",1756859908636,[[111700.0,2.44087711],[111690.0,0.30869537],[111680.0,1.68456926],[111670.0,0.81766011],[111660.0,0.33806872]],[[111710.0,1e-08],[111730.0,0.00303],[111740.0,0.07354631],[111760.0,0.60828873],[112430.0,4.85544893]]]
["bitfinex","BTCUSD",1756859934573,[[111730.0,0.68723894],[111720.0,0.5523609],[111710.0,0.27058869],[111700.0,1.12545956],[111690.0,0.83563051]],[[111740.0,0.00500344],[111750.0,0.17897095],[111760.0,0.53436059],[111770.0,0.2150546],[111780.0,0.94792804]]]
["bitfinex","BTCUSD",1756860004000,[[111730.0,1.18154605],[111720.0,0.79030467],[111710.0,1.02129973],[111700.0,1.08705785],[111690.0,0.30245823]],[[111740.0,8.344e-05],[111760.0,0.02690005],[111780.0,0.19678754],[111790.0,0.1792157],[111800.0,0.65596125]]]
["bitfinex","BTCUSD",1756860054155,[[111790.0,1.59175524],[111780.0,0.70314734],[111770.0,1.37765362],[111760.0,1.32145032],[111750.0,0.42086762]],[[111800.0,1e-08],[111810.0,0.0002],[111820.0,0.0002],[111830.0,0.0002],[111840.0,0.07374631]]]
["bitfinex","BTCUSD",1756860068058,[[111800.0,1.72833896],[111790.0,0.76119548],[111780.0,1.02749091],[111770.0,0.79955362],[111760.0,0.45708899]],[[111810.0,0.00391],[111820.0,0.0002],[111830.0,0.53391388],[111840.0,0.5338993],[111850.0,0.17901117]]]
["bitfinex","BTCUSD",1756860124910,[[111800.0,1.21598717],[111790.0,0.20006],[111780.0,0.23919278],[111770.0,0.59238162],[111760.0,0.60467452]],[[111810.0,0.87102329],[111820.0,0.52494667],[111830.0,0.52778502],[111840.0,1.36854322],[111850.0,0.37433775]]]
["bitfinex","BTCUSD",1756860130170,[[111800.0,1.22026717],[111780.0,0.18786789],[111770.0,0.60750546],[111760.0,0.7576904],[111740.0,1.23507684]],[[111810.0,1.23991196],[111820.0,0.52494667],[111830.0,0.36024384],[111840.0,0.5749148],[111850.0,0.37433775]]]
["bitfinex","BTCUSD",1756860196297,[[111700.0,0.15370012],[111690.0,0.24528572],[111680.0,0.18843722],[111670.0,0.53732802],[111660.0,0.74096873]],[[111710.0,0.52779596],[111720.0,0.52581361],[111730.0,0.76721383],[111740.0,0.23787675],[111750.0,1.13218904]]]
["bitfinex","BTCUSD",1756860253446,[[111670.0,1e-08],[111650.0,0.00299],[111630.0,0.0004],[111620.0,0.08268],[111600.0,0.45934642]],[[111680.0,2.10031669],[111690.0,0.4389031],[111700.0,0.27588848],[111710.0,0.3848393],[111720.0,0.52903265]]]
["bitfinex","BTCUSD",1756860276882,[[111630.0,1e-08],[111620.0,0.0004],[111610.0,0.00299],[111600.0,0.0004],[111590.0,0.0004]],[[111640.0,3.0135471],[111650.0,0.26124345],[111660.0,0.30844704],[111670.0,0.50663367],[111680.0,0.40138189]]]
["bitfinex","BTCUSD",1756860338151,[[111610.0,0.00635031],[111600.0,0.0004],[111590.0,0.0004],[111580.0,0.07476271],[111570.0,0.32342088]],[[111620.0,1.91526376],[111630.0,0.5266681],[111640.0,0.49159936],[111650.0,0.4065976],[111660.0,0.2524036]]]
["bitfinex","BTCUSD",1756860421381,[[111550.0,0.36509172],[111540.0,0.67939996],[111530.0,0.18868865],[111520.0,0.71615771],[111510.0,0.64047693]],[[111560.0,0.001],[111570.0,0.52691369],[111580.0,0.53585821],[111590.0,0.61094805],[111600.0,0.68782448]]]
["bitfinex","BTCUSD",1756860437046,[[111550.0,0.49382172],[111540.0,0.17970716],[111530.0,0.18868865],[111520.0,0.962],[111510.0,0.56066027]],[[111560.0,0.34859759],[111570.0,0.52685791],[111580.0,0.19068599],[111590.0,0.27094805],[111600.0,0.87576962]]]
["bitfinex","BTCUSD",1756860480649,[[111600.0,0.35104],[111590.0,0.18222747],[111580.0,0.25136576],[111570.0,0.17924589],[111560.0,1.03327022]],[[111610.0,0.53170953],[111620.0,0.17918062],[111630.0,0.64529749],[111640.0,0.51922066],[111650.0,0.26174449]]]
["bitfinex","BTCUSD",1756860494838,[[111570.0,0.15444],[111560.0,0.06316],[111550.0,0.00364],[111540.0,0.38607248],[111520.0,0.43448869]],[[111580.0,2.42375456],[111590.0,0.55436752],[111600.0,0.23818565],[111610.0,0.81318048],[111620.0,0.2277583]]]
["bitfinex","BTCUSD",1756860545538,[[111540.0,0.0004],[111530.0,0.152],[111520.0,0.06673],[111510.0,0.2223],[111480.0,0.95097502]],[[111550.0,0.20023061],[111560.0,1.54722513],[111570.0,1.08633903],[111580.0,0.32740203],[111590.0,0.21581575]]]
["bitfinex","BTCUSD",1756860614865,[[111530.0,0.24882993],[111520.0,0.29312465],[111510.0,0.49371989],[111500.0,1.04830055],[111490.0,0.62151973]],[[111540.0,0.87692005],[111550.0,0.17929179],[111560.0,0.92393589],[111570.0,0.26178267],[111580.0,1.38298403]]]
["bitfinex","BTCUSD",1756860643461,[[111550.0,0.48768778],[111540.0,0.18238742],[111530.0,0.78455667],[111520.0,0.61721006],[111510.0,0.35047708]],[[111560.0,0.87006186],[111570.0,0.22659235],[111580.0,0.53601185],[111590.0,0.25284845],[111600.0,0.70828892]]]
["bitfinex","BTCUSD",1756860692225,[[111520.0,0.00652],[111510.0,0.0636],[111500.0,0.33994017],[111490.0,0.57036035],[111480.0,0.45349404]],[[111530.0,0.91610736],[111540.0,0.77039182],[111550.0,0.66754888],[111560.0,0.37558999],[111570.0,0.69920207]]]
["bitfinex","BTCUSD",1756860715111,[[111520.0,1e-08],[111510.0,0.0004],[111500.0,0.0004],[111490.0,0.06677],[111480.0,0.0004]],[[111530.0,1.57893639],[111540.0,0.57727583],[111550.0,0.72163038],[111560.0,0.37369689],[111570.0,0.48528201]]]
["bitfinex","BTCUSD",1756860764890,[[111520.0,0.001],[111510.0,0.06324],[111500.0,0.20062],[111490.0,0.18889814],[111480.0,0.80618847]],[[111530.0,1.22120256],[111540.0,0.52752218],[111550.0,0.41424268],[111560.0,1.28755707],[111570.0,0.30289555]]]
["bitfinex","BTCUSD",1756860814105,[[111490.0,0.22330045],[111480.0,0.0004],[111470.0,0.21337032],[111460.0,0.70007247],[111450.0,0.71349825]],[[111500.0,0.60332211],[111510.0,0.23640758],[111520.0,1.10503347],[111530.0,0.40938252],[111540.0,0.69852873]]]
["bitfinex","BTCUSD",1756860844804,[[111490.0,0.21794045],[111480.0,0.00353],[111470.0,0.02498],[111460.0,0.19759697],[111450.0,0.79402383]],[[111500.0,0.63226692],[111510.0,0.36411244],[111520.0,0.95028347],[111530.0,0.47258252],[111540.0,0.74675841]]]
["bitfinex","BTCUSD",1756860903872,[[111490.0,0.00782045],[111480.0,0.15216],[111470.0,0.07221102],[111460.0,0.55648004],[111450.0,0.27779152]],[[111500.0,1.18330084],[111510.0,0.34260362],[111520.0,0.52584929],[111530.0,0.47287701],[111540.0,1.69648917]]]
["bitfinex","BTCUSD",1756860910580,[[111490.0,0.00254045],[111480.0,0.00356],[111470.0,0.21496],[111460.0,0.48213819],[111450.0,0.62133472]],[[111500.0,1.35599966],[111510.0,0.18850362],[111520.0,0.50491047],[111530.0,0.5260838],[111540.0,1.71416831]]]
["bitfinex","BTCUSD",1756861001375,[[111490.0,0.00578045],[111480.0,0.0004],[111470.0,0.21492],[111460.0,0.50910494],[111450.0,0.59433386]],[[111500.0,1.67038794],[111510.0,0.19097362],[111520.0,1.13796567],[111530.0,0.50519787],[111540.0,0.76443755]]]
["bitfinex","BTCUSD",1756861028877,[[111510.0,0.27875405],[111500.0,0.44568998],[111490.0,0.51441611],[111480.0,0.505318],[111470.0,0.36891204]],[[111520.0,0.87183662],[111530.0,0.17932394],[111540.0,0.49833191],[111550.0,0.3459815],[111560.0,0.50484017]]]
["bitfinex","BTCUSD",1756861104270,[[111530.0,0.76015993],[111520.0,0.29944953],[111510.0,1.28235747],[111500.0,1.03148934],[111490.0,0.34818586]],[[111540.0,0.49555379],[111550.0,0.21520572],[111560.0,0.84697544],[111570.0,0.2616544],[111580.0,0.66782213]]]
["bitfinex","BTCUSD",1756861167518,[[111490.0,0.0004],[111480.0,0.15156],[111470.0,0.33542],[111460.0,0.42206412],[111450.0,0.43634701]],[[111500.0,1.1540184],[111510.0,0.1793579],[111520.0,0.61037246],[111530.0,0.34415275],[111540.0,0.35790564]]]
["bitfinex","BTCUSD",1756861224911,[[111490.0,1.27319258],[111480.0,0.7238004],[111470.0,0.3321165],[111460.0,1.06647857],[111450.0,0.61176473]],[[111500.0,0.18134809],[111510.0,0.49815416],[111520.0,0.87158064],[111530.0,0.25288397],[111540.0,0.68553534]]]
["bitfinex","BTCUSD",1756861246525,[[111470.0,0.30812599],[111460.0,0.78307659],[111450.0,0.30229031],[111440.0,1.06683653],[111430.0,1.32481816]],[[111480.0,0.18139437],[111490.0,0.49869873],[111500.0,0.84466328],[111510.0,0.36018419],[111520.0,0.50462364]]]
["bitfinex","BTCUSD",1756861284075,[[111470.0,0.48328],[111460.0,0.42514711],[111450.0,0.34253775],[111440.0,1.16695705],[111430.0,0.76743185]],[[111480.0,0.52445437],[111490.0,0.60143925],[111500.0,0.37509379],[111510.0,0.3460505],[111520.0,0.65078044]]]
["bitfinex","BTCUSD",1756861331549,[[111450.0,0.00536045],[111440.0,0.0004],[111430.0,0.42277712],[111420.0,0.40299378],[111410.0,0.18889264]],[[111460.0,1.30386126],[111470.0,0.20670706],[111480.0,0.75631256],[111490.0,0.31875782],[111500.0,0.33165626]]]
["bitfinex","BTCUSD",1756861394681,[[111490.0,0.00114045],[111480.0,0.2692],[111470.0,0.47066979],[111460.0,0.59540322],[111450.0,1.08851128]],[[111500.0,1.11391539],[111510.0,0.26560359],[111520.0,0.53863745],[111530.0,0.30294865],[111540.0,0.57035328]]]
["bitfinex","BTCUSD",1756861441258,[[111550.0,0.26915319],[111540.0,0.4444],[111530.0,0.06224],[111520.0,0.0301293],[111510.0,0.68373421]],[[111560.0,1.48105238],[111570.0,0.18833248],[111580.0,0.3304156],[111590.0,0.38697387],[111600.0,0.64265085]]]
["bitfinex","BTCUSD",1756861463551,[[111550.0,0.42662],[111540.0,0.93978836],[111530.0,0.31861031],[111520.0,1.5157895],[111510.0,0.35136886]],[[111560.0,0.49735507],[111570.0,0.19139248],[111580.0,0.51635698],[111590.0,0.75306289],[111600.0,0.59468345]]]
["bitfinex","BTCUSD",1756861528086,[[111470.0,0.15156681],[111460.0,0.3314],[111450.0,0.00307],[111440.0,0.22483682],[111430.0,1.11984451]],[[111480.0,0.9676531],[111490.0,0.33090828],[111500.0,0.30723929],[111510.0,0.34934606],[111520.0,0.75131807]]]
["bitfinex","BTCUSD",1756861552175,[[111440.0,0.51432849],[111430.0,0.17988414],[111420.0,0.83981551],[111410.0,0.65653796],[111400.0,0.18112749]],[[111450.0,0.18045266],[111460.0,0.60156014],[111470.0,0.44405866],[111480.0,1.07674074],[111490.0,0.32615517]]]
["bitfinex","BTCUSD",1756861596181,[[111440.0,0.42673849],[111430.0,0.62428329],[111420.0,0.56878535],[111410.0,0.51693836],[111400.0,0.52275794]],[[111450.0,0.49873311],[111460.0,0.67764758],[111470.0,0.20935665],[111480.0,0.84508152],[111490.0,0.34322012]]]
["bitfinex","BTCUSD",1756861646522,[[111410.0,0.00100001],[111400.0,0.27388092],[111380.0,0.0004],[111370.0,0.76155045],[111360.0,0.75881265]],[[111420.0,1.52454254],[111430.0,0.26939186],[111440.0,0.66726139],[111450.0,0.40726888],[111460.0,1.40752611]]]
["bitfinex","BTCUSD",1756861669717,[[111410.0,1e-08],[111400.0,0.00165092],[111390.0,0.27236],[111380.0,0.0004],[111370.0,0.00048]],[[111420.0,1.56896673],[111430.0,0.2999424],[111440.0,0.68421701],[111450.0,0.61866139],[111460.0,0.72865898]]]
["bitfinex","BTCUSD",1756861725551,[[111350.0,0.00546686],[111330.0,0.58652233],[111320.0,0.53294555],[111310.0,0.74889661],[111300.0,0.76361533]],[[111360.0,1.45835107],[111370.0,0.28268489],[111380.0,0.5814802],[111390.0,0.39098551],[111400.0,1.37944923]]]
["bitfinex","BTCUSD",1756861767069,[[111380.0,0.74726233],[111370.0,0.25184064],[111360.0,1.01812408],[111350.0,0.37727682],[111340.0,0.82531756]],[[111390.0,0.18260933],[111400.0,0.8490422],[111410.0,0.36824214],[111420.0,0.5358493],[111430.0,0.35774406]]]
["bitfinex","BTCUSD",1756861798789,[[111380.0,0.15512],[111370.0,0.33248],[111360.0,0.0031],[111350.0,0.63444234],[111340.0,1.02324961]],[[111390.0,0.97025597],[111400.0,0.19757433],[111410.0,0.34085294],[111420.0,0.23522411],[111430.0,0.46138631]]]
["bitfinex","BTCUSD",1756861818566,[[111380.0,1.17410511],[111370.0,0.76778477],[111360.0,1.76075766],[111350.0,0.22966729],[111340.0,0.34801743]],[[111390.0,0.002],[111420.0,0.1885306],[111430.0,1.04582183],[111440.0,0.2406456],[111480.0,0.66460445]]]
["bitfinex","BTCUSD",1756861877454,[[111400.0,0.2712],[111390.0,0.62711787],[111380.0,0.59580922],[111370.0,0.29399506],[111360.0,0.71733116]],[[111410.0,0.50369921],[111420.0,0.53251712],[111430.0,0.54958348],[111440.0,0.68959872],[111450.0,1.04312439]]]
["bitfinex","BTCUSD",1756861943530,[[111400.0,1.0519301],[111390.0,0.1795481],[111380.0,0.85009746],[111370.0,0.79986579],[111360.0,0.77047871]],[[111410.0,8.266e-05],[111440.0,0.79863837],[111450.0,0.26202653],[111460.0,0.32754162],[111470.0,0.25302174]]]
["bitfinex","BTCUSD",1756861958492,[[111400.0,0.06928],[111390.0,0.17954548],[111380.0,0.22915923],[111370.0,0.39849219],[111360.0,0.63747736]],[[111410.0,0.50176123],[111420.0,0.49645573],[111430.0,0.62294491],[111440.0,0.6841011],[111450.0,0.25300288]]]
["bitfinex","BTCUSD",1756862008130,[[111400.0,0.27718],[111390.0,0.17954761],[111380.0,0.69622346],[111370.0,0.18855761],[111360.0,0.36182846]],[[111410.0,0.50055122],[111420.0,0.64813573],[111430.0,0.57638514],[111440.0,0.56867701],[111450.0,0.32755023]]]
["bitfinex","BTCUSD",1756862031894,[[111400.0,0.42688],[111380.0,0.69924346],[111370.0,0.21554413],[111360.0,0.53242193],[111350.0,0.48438913]],[[111410.0,0.63032928],[111420.0,0.2064853],[111430.0,0.75368609],[111440.0,0.69692674],[111450.0,0.32760323]]]
["bitfinex","BTCUSD",1756862098236,[[111400.0,0.43194],[111390.0,0.17954821],[111380.0,0.59581918],[111370.0,0.71352049],[111360.0,0.6425911]],[[111410.0,0.8864517],[111420.0,0.65118908],[111430.0,0.26200609],[111440.0,0.56873036],[111450.0,0.28619165]]]
["bitfinex","BTCUSD",1756862173572,[[111400.0,0.00902767],[111390.0,0.00306],[111380.0,0.2692],[111370.0,0.40336056],[111360.0,0.65744655]],[[111410.0,0.81481827],[111420.0,0.22321776],[111430.0,0.27577748],[111440.0,0.7911294],[111450.0,0.36081333]]]
["bitfinex","BTCUSD",1756862203301,[[111400.0,0.00689767],[111390.0,0.27226],[111380.0,0.15148],[111370.0,0.25184056],[111360.0,1.08205456]],[[111410.0,1.45210687],[111420.0,0.60059206],[111430.0,0.21249748],[111440.0,1.29422522],[111450.0,0.38609127]]]
["bitfinex","BTCUSD",1756862243624,[[111400.0,0.42545767],[111390.0,0.06622],[111380.0,0.65992814],[111370.0,0.30906002],[111360.0,0.89064888]],[[111410.0,0.84681206],[111420.0,0.64791647],[111430.0,0.5493986],[111440.0,1.24236472],[111450.0,0.27712293]]]
["bitfinex","BTCUSD",1756862314289,[[111350.0,0.27280025],[111340.0,0.0032],[111330.0,0.33994626],[111320.0,0.72715349],[111310.0,0.26399764]],[[111360.0,1.5711228],[111370.0,0.18857842],[111380.0,0.30791884],[111390.0,0.30107043],[111400.0,0.87836999]]]
["bitfinex","BTCUSD",1756862322658,[[111350.0,0.63393007],[111340.0,0.33094981],[111330.0,0.53280982],[111320.0,0.6332058],[111310.0,0.37173084]],[[111360.0,0.81596886],[111370.0,0.17958285],[111380.0,0.69304778],[111390.0,0.593132],[111400.0,1.36125496]]]
["bitfinex","BTCUSD",1756862397709,[[111350.0,0.42238928],[111340.0,0.00302],[111330.0,0.72330219],[111320.0,0.27303679],[111310.0,0.31569796]],[[111360.0,0.60992392],[111370.0,0.33078285],[111380.0,0.26514615],[111390.0,0.61407082],[111400.0,0.75575662]]]
["bitfinex","BTCUSD",1756862416993,[[111320.0,0.16328939],[111310.0,0.40071751],[111300.0,0.1926787],[111290.0,0.2219314],[111280.0,1.67312007]],[[111330.0,1.03446069],[111340.0,0.33394996],[111350.0,0.18860829],[111360.0,0.70356979],[111370.0,0.41640916]]]
["bitfinex","BTCUSD",1756862506655,[[111300.0,0.00446879],[111290.0,0.00925611],[111280.0,0.27482015],[111270.0,0.31911148],[111260.0,0.6448626]],[[111310.0,0.87955534],[111320.0,0.98658349],[111330.0,0.28443324],[111340.0,0.39986988],[111350.0,0.34855409]]]
["bitfinex","BTCUSD",1756862573866,[[111300.0,1e-08],[111290.0,0.00628611],[111280.0,0.50878015],[111270.0,0.15751517],[111260.0,0.27484028]],[[111310.0,1.84986585],[111320.0,1.27022716],[111330.0,0.45603508],[111340.0,0.18861145],[111350.0,0.93466761]]]
["bitfinex","BTCUSD",1756862584400,[[111290.0,4.69e-05],[111280.0,0.50878015],[111270.0,0.00639517],[111260.0,0.42596028],[111250.0,0.18028202]],[[111300.0,1.85576049],[111310.0,0.18878563],[111320.0,1.31136411],[111330.0,0.42388124],[111340.0,0.25291914]]]
["bitfinex","BTCUSD",1756862642136,[[111180.0,0.52546707],[111170.0,0.01486753],[111160.0,0.01032138],[111150.0,0.01175075],[111140.0,0.93967633]],[[111190.0,1.18196078],[111200.0,0.60728842],[111210.0,0.49905511],[111220.0,0.23704572],[111230.0,0.41423025]]]
["bitfinex","BTCUSD",1756862663438,[[111170.0,0.01404836],[111160.0,0.01336138],[111150.0,0.01175075],[111140.0,0.22753686],[111130.0,0.22580277]],[[111180.0,0.97204442],[111190.0,0.58327229],[111200.0,0.66914759],[111210.0,0.4512603],[111220.0,0.18881495]]]
["bitfinex","BTCUSD",1756862711902,[[111140.0,0.03689686],[111130.0,0.02278689],[111120.0,0.67483147],[111110.0,1.26083331],[111100.0,0.52127263]],[[111150.0,0.77049993],[111160.0,0.18304083],[111170.0,0.18889988],[111180.0,0.61043441],[111190.0,0.33639778]]]
["bitfinex","BTCUSD",1756862774308,[[111180.0,0.78845031],[111170.0,0.61319208],[111160.0,0.1888869],[111150.0,0.72430465],[111140.0,0.66154707]],[[111190.0,0.00514039],[111200.0,0.19186891],[111210.0,0.2624256],[111220.0,0.56788805],[111230.0,0.40706335]]]
["bitfinex","BTCUSD",1756862790943,[[111180.0,0.15872],[111160.0,0.24331699],[111150.0,0.48514209],[111140.0,0.72705726],[111130.0,0.45995215]],[[111190.0,0.97338051],[111200.0,0.60430515],[111210.0,0.44145412],[111220.0,0.23596623],[111230.0,0.47392702]]]
["bitfinex","BTCUSD",1756862843763,[[111160.0,0.003],[111140.0,0.36874504],[111130.0,0.42827427],[111120.0,0.52177771],[111110.0,0.75711726]],[[111170.0,1.48204566],[111180.0,0.58586182],[111190.0,0.40903654],[111200.0,1.25773987],[111210.0,0.32669325]]]
["bitfinex","BTCUSD",1756862876049,[[111160.0,0.03046901],[111150.0,0.6042664],[111140.0,0.31246875],[111130.0,0.77317799],[111120.0,0.69764367]],[[111170.0,0.94638232],[111180.0,0.36219597],[111190.0,0.20994511],[111200.0,0.66777381],[111210.0,0.36852497]]]
["bitfinex","BTCUSD",1756862962909,[[111160.0,0.30085],[111150.0,0.39537624],[111140.0,0.28542194],[111130.0,0.6831991],[111120.0,0.40148311]],[[111170.0,0.84043218],[111180.0,0.68061627],[111190.0,0.20994511],[111200.0,0.56182367],[111210.0,0.36615514]]]
["bitfinex","BTCUSD",1756863023124,[[111180.0,0.1630886],[111170.0,0.17990446],[111160.0,0.9096614],[111150.0,0.25237382],[111140.0,0.33542539]],[[111190.0,0.21704769],[111200.0,0.60748273],[111210.0,0.80545123],[111220.0,0.17982682],[111230.0,1.03119438]]]
["bitfinex","BTCUSD",1756863037866,[[111180.0,1.24589308],[111170.0,0.47806446],[111160.0,1.49741321],[111150.0,0.60989434],[111140.0,0.44877012]],[[111190.0,0.00114039],[111210.0,0.19195201],[111220.0,0.61332459],[111230.0,0.28937987],[111240.0,1.16557185]]]
["bitfinex","BTCUSD",1756863087775,[[111180.0,0.69964445],[111170.0,0.17990432],[111160.0,1.0418033],[111150.0,0.40266598],[111140.0,0.91649004]],[[111190.0,0.32005181],[111200.0,0.50110792],[111210.0,0.55633744],[111220.0,0.67932639],[111230.0,0.3117336]]]
["bitfinex","BTCUSD",1756863116628,[[111180.0,0.002],[111170.0,0.4229688],[111160.0,0.06646],[111150.0,0.18893382],[111140.0,0.96187771]],[[111190.0,1.12398267],[111200.0,0.63139881],[111210.0,0.32624785],[111220.0,0.21397318],[111230.0,0.37762504]]]
["bitfinex","BTCUSD",1756863183611,[[111140.0,0.25105543],[111130.0,0.20571582],[111120.0,0.26709206],[111110.0,0.67946485],[111100.0,0.72630729]],[[111150.0,0.82382058],[111160.0,0.53439008],[111170.0,0.18892654],[111180.0,1.69273631],[111190.0,0.27751616]]]
["bitfinex","BTCUSD",1756863253170,[[111150.0,0.00424921],[111140.0,0.33439673],[111130.0,0.18895013],[111120.0,0.81172372],[111110.0,0.57681103]],[[111160.0,0.64985538],[111170.0,0.26553285],[111180.0,0.58104708],[111190.0,0.31691816],[111200.0,0.6617241]]]
["bitfinex","BTCUSD",1756863280573,[[111150.0,0.42364],[111140.0,0.24655183],[111130.0,1.08534737],[111120.0,0.41097487],[111110.0,0.52337155]],[[111160.0,0.62311045],[111170.0,0.1981374],[111180.0,0.37934764],[111190.0,0.69685861],[111200.0,0.69386707]]]
["bitfinex","BTCUSD",1756863335351,[[111160.0,0.57555599],[111150.0,0.22130263],[111140.0,0.7413507],[111130.0,0.95962322],[111120.0,0.83353186]],[[111170.0,0.51046493],[111180.0,0.49822227],[111190.0,0.22515713],[111200.0,0.73501777],[111210.0,0.57503156]]]
["bitfinex","BTCUSD",1756863414091,[[111120.0,0.01475566],[111110.0,0.01417034],[111100.0,0.10522119],[111090.0,0.16881003],[111080.0,0.42107232]],[[111130.0,1.71848048],[111140.0,0.25225293],[111150.0,0.26651808],[111160.0,0.81807071],[111170.0,0.29421234]]]
["bitfinex","BTCUSD",1756863442953,[[111120.0,1e-08],[111110.0,0.01417034],[111100.0,0.10818119],[111090.0,0.01553003],[111080.0,0.39206251]],[[111130.0,1.96376065],[111140.0,1.23261559],[111150.0,0.31931093],[111160.0,0.36780986],[111170.0,0.63810987]]]
["bitfinex","BTCUSD",1756863483330,[[111120.0,0.00196001],[111110.0,0.01741034],[111100.0,0.10522119],[111090.0,0.28473003],[111080.0,0.31191505]],[[111130.0,1.56690917],[111140.0,0.5637952],[111150.0,0.31054545],[111160.0,1.52241124],[111170.0,0.71849449]]]
["bitfinex","BTCUSD",1756863528822,[[111120.0,1e-08],[111110.0,0.01417034],[111100.0,0.52990119],[111090.0,0.20456214],[111080.0,0.82740462]],[[111130.0,1.15997073],[111140.0,0.18881293],[111150.0,0.27333842],[111160.0,0.72515843],[111170.0,0.41036518]]]
["bitfinex","BTCUSD",1756863600346,[[111110.0,0.01417034],[111100.0,0.37442119],[111090.0,0.23440003],[111080.0,0.23836712],[111070.0,1.11871174]],[[111120.0,1.02660812],[111130.0,0.58355011],[111140.0,0.51655063],[111150.0,0.28627108],[111160.0,1.35473361]]]
["bitfinex","BTCUSD",1756863689032,[[111120.0,1.92814524],[111110.0,0.27036214],[111100.0,0.74372887],[111090.0,0.84077216],[111080.0,0.78180578]],[[111130.0,0.00529071],[111140.0,0.00316],[111150.0,0.50748826],[111160.0,0.60803424],[111170.0,0.17990465]]]
["bitfinex","BTCUSD",1756863711020,[[111120.0,0.42037511],[111110.0,0.01417034],[111100.0,0.16866119],[111090.0,1.37777983],[111080.0,0.84561323]],[[111130.0,0.82547743],[111140.0,0.67749506],[111150.0,0.20987425],[111160.0,1.29170056],[111170.0,0.17990465]]]
["bitfinex","BTCUSD",1756863781814,[[111100.0,0.10622119],[111090.0,0.01553003],[111080.0,0.0527162],[111070.0,0.43930801],[111060.0,0.33758919]],[[111110.0,1.09192925],[111120.0,0.65167715],[111130.0,0.27666422],[111140.0,0.34463819],[111150.0,0.48546623]]]
["bitfinex","BTCUSD",1756863855633,[[111100.0,0.10622119],[111090.0,0.01553003],[111080.0,0.2983062],[111070.0,0.16982801],[111060.0,0.36469366]],[[111110.0,1.32642541],[111120.0,0.62925971],[111130.0,0.2839841],[111140.0,0.45533397],[111150.0,0.45156312]]]
["bitfinex","BTCUSD",1756863968465,[[111100.0,1.05832281],[111090.0,0.38660277],[111080.0,1.4989566],[111070.0,0.20737673],[111060.0,0.74634678]],[[111110.0,0.002],[111130.0,0.50770621],[111140.0,0.73509529],[111150.0,0.25237543],[111160.0,0.62985064]]]
["bitfinex","BTCUSD",1756864013392,[[111120.0,0.003],[111110.0,0.15092],[111100.0,0.36085523],[111090.0,0.89834037],[111080.0,0.38120812]],[[111130.0,0.63907431],[111140.0,0.33087437],[111150.0,0.21878851],[111160.0,0.6870452],[111170.0,0.60751413]]]
["bitfinex","BTCUSD",1756864037420,[[111120.0,0.002],[111100.0,0.10522119],[111090.0,0.01876003],[111080.0,0.18759251],[111070.0,0.62753673]],[[111130.0,1.71233055],[111140.0,0.26752437],[111150.0,0.26985588],[111160.0,0.84934182],[111170.0,0.24421338]]]
["bitfinex","BTCUSD",1756864116355,[[111100.0,0.10722119],[111090.0,0.28473003],[111080.0,0.18904872],[111070.0,0.69587476],[111060.0,0.84968202]],[[111110.0,1.15246109],[111120.0,0.64494579],[111130.0,0.25254858],[111140.0,0.2362249],[111150.0,0.36863977]]]
["bitfinex","BTCUSD",1756864134419,[[111100.0,0.40915518],[111090.0,0.77162048],[111080.0,0.55774534],[111070.0,0.79177735],[111060.0,0.3874946]],[[111110.0,0.003],[111120.0,0.2070546],[111130.0,0.76520651],[111140.0,0.18296437],[111150.0,0.26128969]]]
["bitfinex","BTCUSD",1756864226024,[[111120.0,2.1001237],[111110.0,0.22021211],[111100.0,0.90758482],[111090.0,0.40274803],[111080.0,0.98685695]],[[111130.0,0.00214071],[111150.0,0.00321],[111160.0,0.62245203],[111170.0,0.20699723],[111180.0,0.77436319]]]
["bitfinex","BTCUSD",1756864273525,[[111190.0,1.22867105],[111180.0,0.60454098],[111170.0,0.71835906],[111160.0,1.08710304],[111150.0,0.54462313]],[[111200.0,0.00146961],[111210.0,0.00297],[111220.0,0.61354861],[111230.0,0.26260293],[111240.0,1.15252032]]]
["bitfinex","BTCUSD",1756864288360,[[111220.0,1.62428233],[111210.0,0.62982619],[111200.0,0.78542237],[111190.0,0.49273468],[111180.0,1.27796547]],[[111230.0,0.00224694],[111240.0,0.0002],[111250.0,0.0002],[111260.0,0.00327],[111270.0,0.50679507]]]
["bitfinex","BTCUSD",1756864329306,[[111240.0,1.13233345],[111230.0,0.17980718],[111220.0,1.00667891],[111210.0,0.35204908],[111200.0,0.84254877]],[[111250.0,0.31786396],[111260.0,0.32104396],[111270.0,0.18907196],[111280.0,0.49779164],[111290.0,0.19788126]]]
["bitfinex","BTCUSD",1756864390978,[[111250.0,0.58030599],[111240.0,0.20680951],[111230.0,1.21122798],[111220.0,0.64167734],[111210.0,0.59394309]],[[111260.0,0.18270912],[111270.0,0.61609029],[111280.0,0.35874505],[111290.0,0.19788126],[111300.0,0.61325849]]]
["bitfinex","BTCUSD",1756864418019,[[111250.0,1.76243091],[111240.0,1.0225569],[111230.0,0.36234366],[111220.0,1.2549268],[111210.0,0.63070508]],[[111260.0,0.001],[111270.0,0.00034079],[111280.0,0.0002],[111290.0,0.51878108],[111300.0,0.84670949]]]
["bitfinex","BTCUSD",1756864466791,[[111270.0,0.44740921],[111260.0,0.27167461],[111250.0,0.67043595],[111240.0,0.59621954],[111230.0,1.05708002]],[[111280.0,0.53652817],[111290.0,0.19200684],[111300.0,0.50670949],[111310.0,0.58325447],[111320.0,0.56557228]]]
["bitfinex","BTCUSD",1756864492948,[[111270.0,0.02569921],[111260.0,0.60111899],[111250.0,0.35268495],[111240.0,0.69303727],[111230.0,0.95336038]],[[111280.0,0.6154664],[111290.0,0.37105346],[111300.0,0.56913588],[111310.0,0.24325447],[111320.0,0.68080559]]]
["bitfinex","BTCUSD",1756864542782,[[111310.0,0.15816],[111290.0,0.13686631],[111270.0,0.34958625],[111260.0,0.50616936],[111250.0,0.51022833]],[[111320.0,1.49852785],[111330.0,0.35901401],[111340.0,1.16364834],[111350.0,0.40834918],[111360.0,0.26833167]]]
["bitfinex","BTCUSD",1756864568072,[[111290.0,0.21736],[111280.0,0.18288637],[111270.0,0.6872287],[111260.0,0.54217449],[111250.0,0.88084432]],[[111300.0,0.81958963],[111310.0,0.34091009],[111320.0,0.89468538],[111330.0,0.17984622],[111340.0,1.14088216]]]
["bitfinex","BTCUSD",1756864607464,[[111310.0,0.15785],[111300.0,0.2716105],[111290.0,0.97150784],[111280.0,0.26205928],[111270.0,0.70155161]],[[111320.0,0.21845179],[111330.0,0.6063228],[111340.0,0.35065818],[111360.0,0.96387904],[111370.0,0.39531491]]]
["bitfinex","BTCUSD",1756864651258,[[111310.0,0.45683707],[111300.0,0.66751132],[111290.0,0.69995849],[111280.0,1.17486139],[111270.0,1.11533562]],[[111320.0,0.00366912],[111330.0,0.18296773],[111340.0,0.19775089],[111350.0,0.57673619],[111360.0,0.81970022]]]
["bitfinex","BTCUSD",1756864668114,[[111320.0,1.93329968],[111310.0,0.72789058],[111300.0,0.61501865],[111290.0,0.37510489],[111280.0,1.12750495]],[[111330.0,0.0002],[111340.0,0.18264031],[111350.0,0.50620894],[111360.0,0.50604617],[111370.0,0.19748651]]]
["bitfinex","BTCUSD",1756864714531,[[111340.0,0.7955532],[111330.0,1.04698102],[111320.0,1.30988996],[111310.0,0.3925399],[111300.0,0.22762662]],[[111350.0,0.00034065],[111360.0,0.00322],[111370.0,0.6115108],[111380.0,0.17986979],[111390.0,0.21018277]]]
["bitfinex","BTCUSD",1756864746650,[[111330.0,0.26004],[111320.0,0.51218165],[111310.0,0.28920877],[111300.0,0.21231819],[111290.0,1.71789611]],[[111340.0,0.60257859],[111350.0,0.21013597],[111360.0,1.12750655],[111370.0,0.22843006],[111380.0,0.29318979]]]
["bitfinex","BTCUSD",1756864774302,[[111340.0,1.11943361],[111330.0,0.67964609],[111320.0,1.08012802],[111310.0,0.42506966],[111300.0,1.14007197]],[[111350.0,0.00034065],[111370.0,0.19178094],[111380.0,0.49700105],[111390.0,0.5649775],[111400.0,0.51786431]]]
["bitfinex","BTCUSD",1756864819962,[[111340.0,0.81545721],[111330.0,0.30664164],[111320.0,0.58637588],[111310.0,0.26220727],[111300.0,0.81651184]],[[111350.0,0.00034065],[111360.0,0.17959784],[111370.0,0.57963781],[111380.0,0.17986979],[111390.0,0.3543837]]]
["bitfinex","BTCUSD",1756864835649,[[111340.0,1.03762452],[111330.0,0.26024421],[111320.0,0.99184617],[111310.0,1.14426966],[111300.0,1.54914396]],[[111350.0,0.00034065],[111380.0,0.17986979],[111390.0,0.58591469],[111400.0,0.40007423]]]
["bitfinex","BTCUSD",1756864880077,[[111440.0,2.15420106],[111400.0,0.33551],[111390.0,0.30219515],[111380.0,0.21544491],[111370.0,1.53888704]],[[111450.0,1.42025196],[111460.0,0.21297641],[111470.0,0.3527347],[111480.0,0.33158967],[111490.0,0.26976077]]]
["bitfinex","BTCUSD",1756864918193,[[111410.0,0.00646894],[111390.0,0.23186631],[111380.0,0.67349993],[111370.0,0.45982555],[111360.0,0.56968308]],[[111420.0,1.4524911],[111430.0,0.17949831],[111440.0,0.63020177],[111450.0,0.38662286],[111460.0,1.18976181]]]
["bitfinex","BTCUSD",1756864949526,[[111500.0,0.54838712],[111490.0,0.59115757],[111480.0,0.60532516],[111470.0,0.3860393],[111460.0,0.33783733]],[[111510.0,0.00134051],[111520.0,0.17934226],[111530.0,0.60060004],[111540.0,0.1882752],[111550.0,0.59115744]]]
["bitfinex","BTCUSD",1756864973735,[[111550.0,0.25115599],[111540.0,0.18229354],[111530.0,0.25149013],[111520.0,0.18830603],[111510.0,0.26187019]],[[111560.0,0.1846742],[111570.0,0.17992715],[111580.0,0.96445496],[111590.0,0.51931987],[111600.0,0.28424384]]]
["bitfinex","BTCUSD",1756864979212,[[111510.0,0.25091599],[111500.0,0.24556156],[111490.0,1.19512855],[111480.0,0.18827867],[111470.0,0.31703693]],[[111520.0,0.18007002],[111530.0,0.20227388],[111540.0,0.34773326],[111550.0,0.7482283],[111560.0,0.5784395]]]
["bitfinex","BTCUSD",1756865017508,[[111480.0,0.15950051],[111470.0,0.06638],[111460.0,0.18836948],[111450.0,0.83081738],[111440.0,0.60700438]],[[111490.0,0.2010571],[111500.0,0.90819607],[111510.0,0.55528771],[111520.0,0.18830702],[111530.0,0.31228133]]]
["bitfinex","BTCUSD",1756865056156,[[111390.0,0.3916423],[111380.0,0.60089253],[111370.0,0.45111984],[111360.0,0.58082645],[111350.0,0.89346875]],[[111400.0,0.20047203],[111410.0,0.20046951],[111420.0,0.62793005],[111430.0,0.33721853],[111440.0,0.62081819]]]
["bitfinex","BTCUSD",1756865067086,[[111410.0,0.25657599],[111400.0,0.59201858],[111390.0,0.32531014],[111380.0,0.21548367],[111370.0,0.55633482]],[[111420.0,0.17958485],[111430.0,0.20647866],[111440.0,0.77950702],[111450.0,0.58316637],[111460.0,0.28833131]]]
["bitfinex","BTCUSD",1756865112925,[[111370.0,0.0004],[111360.0,0.0004],[111350.0,0.15982],[111340.0,0.26215654],[111330.0,0.67451539]],[[111380.0,1.24280922],[111390.0,0.28440377],[111400.0,0.66121221],[111410.0,0.23849294],[111420.0,0.2354947]]]
["bitfinex","BTCUSD",1756865149840,[[111360.0,0.00523],[111350.0,0.11541599],[111340.0,0.5693608],[111330.0,0.18862839],[111320.0,0.57093797]],[[111370.0,0.56247748],[111380.0,0.9935148],[111390.0,0.18858455],[111400.0,0.644029],[111410.0,0.27076831]]]
["bitfinex","BTCUSD",1756865164519,[[111330.0,0.15878059],[111320.0,0.333011],[111310.0,0.50608989],[111300.0,0.64397026],[111290.0,0.76797051]],[[111340.0,0.54799017],[111350.0,0.33932741],[111360.0,0.50603308],[111370.0,0.79235088],[111380.0,0.56131226]]]
["bitfinex","BTCUSD",1756865216342,[[111370.0,0.00014059],[111360.0,0.00294],[111340.0,0.13682631],[111330.0,0.45782829],[111320.0,0.9066069]],[[111380.0,1.30734896],[111390.0,0.2824809],[111400.0,0.64471279],[111410.0,0.29188682],[111420.0,0.5282126]]]
["bitfinex","BTCUSD",1756865237400,[[111320.0,0.001491],[111310.0,0.00323],[111300.0,0.22902472],[111290.0,0.18908835],[111280.0,0.68580741]],[[111330.0,1.25028745],[111340.0,0.18287362],[111350.0,0.27836018],[111360.0,0.71600564],[111370.0,0.26775179]]]
["bitfinex","BTCUSD",1756865287086,[[111320.0,9.198e-05],[111310.0,0.00304],[111300.0,0.07354631],[111290.0,0.2696],[111280.0,0.39029791]],[[111330.0,1.46720827],[111340.0,0.61049613],[111350.0,0.31775917],[111360.0,1.18055713],[111370.0,0.68995136]]]
["bitfinex","BTCUSD",1756865330188,[[111290.0,0.0057],[111280.0,0.0004],[111270.0,0.01865921],[111260.0,0.21366627],[111250.0,0.68640416]],[[111300.0,1.28112722],[111310.0,0.34299837],[111320.0,0.67190041],[111330.0,0.30983298],[111340.0,0.46286142]]]
["bitfinex","BTCUSD",1756865354546,[[111280.0,1e-08],[111270.0,0.02159921],[111260.0,0.02492],[111250.0,0.07394631],[111240.0,0.06372]],[[111290.0,1.31715863],[111300.0,0.69436667],[111310.0,0.33414842],[111320.0,0.66070156],[111330.0,0.52336331]]]
["bitfinex","BTCUSD",1756865421627,[[111240.0,1e-08],[111230.0,0.003],[111220.0,0.02426],[111210.0,0.07394631],[111200.0,0.06376]],[[111250.0,1.02518535],[111260.0,1.20780723],[111270.0,0.32000512],[111280.0,0.28067586],[111290.0,0.74006041]]]
["bitfinex","BTCUSD",1756865431005,[[111240.0,0.00503001],[111220.0,0.35117807],[111210.0,0.26277811],[111200.0,0.57053515],[111190.0,0.41861005]],[[111250.0,1.16214601],[111260.0,0.49768601],[111270.0,0.32639754],[111280.0,0.57874223],[111290.0,0.23704435]]]
["bitfinex","BTCUSD",1756865491787,[[111250.0,0.005],[111240.0,0.00313001],[111230.0,0.21872],[111220.0,0.48308431],[111210.0,0.52555123]],[[111260.0,1.28173988],[111270.0,0.18273296],[111280.0,0.67116966],[111290.0,0.32625141],[111300.0,0.23491389]]]
["bitfinex","BTCUSD",1756865531824,[[111270.0,1.21352206],[111260.0,0.8891455],[111250.0,0.71231035],[111240.0,0.6283951],[111230.0,0.31234251]],[[111280.0,0.00104672],[111310.0,0.33862907],[111320.0,0.50962425],[111330.0,0.74827033],[111350.0,0.25325726]]]
["bitfinex","BTCUSD",1756865549527,[[111310.0,0.48936],[111290.0,0.19172964],[111280.0,0.64686442],[111270.0,0.97526834],[111260.0,0.88477345]],[[111320.0,0.84131845],[111330.0,0.21560034],[111340.0,0.66125477],[111350.0,0.59325726],[111360.0,1.29311143]]]
["bitfinex","BTCUSD",1756865614645,[[111310.0,0.76842825],[111300.0,0.17969227],[111290.0,0.68544206],[111280.0,0.88635154],[111270.0,0.4065854]],[[111320.0,0.47117141],[111330.0,0.17965984],[111340.0,0.53185834],[111350.0,0.38285431],[111360.0,0.60290312]]]
["bitfinex","BTCUSD",1756865623045,[[111310.0,0.15432],[111290.0,0.06644],[111280.0,0.38663132],[111270.0,0.63679363],[111260.0,0.64966074]],[[111320.0,1.07927975],[111330.0,0.33397984],[111340.0,0.55144598],[111350.0,0.27849431],[111360.0,0.62711915]]]
["bitfinex","BTCUSD",1756865671715,[[111280.0,0.00214065],[111270.0,0.22051],[111250.0,0.26222918],[111240.0,0.25306533],[111230.0,1.24079329]],[[111290.0,0.85311062],[111300.0,0.69432221],[111310.0,0.27294781],[111320.0,1.637209],[111330.0,0.27670069]]]
["bitfinex","BTCUSD",1756865713554,[[111280.0,0.30387345],[111270.0,0.46139242],[111260.0,0.72011885],[111250.0,0.82530759],[111240.0,0.66237903]],[[111290.0,0.02701465],[111300.0,0.60334747],[111310.0,0.20962781],[111320.0,1.19191904],[111330.0,0.24301984]]]
["bitfinex","BTCUSD",1756865755336,[[111330.0,0.15344],[111310.0,0.06332],[111300.0,0.19179923],[111290.0,0.34474995],[111280.0,0.38667315]],[[111340.0,1.52543083],[111350.0,0.35099826],[111360.0,1.19535662],[111370.0,0.29540326],[111380.0,0.30116469]]]
["bitfinex","BTCUSD",1756865815753,[[111300.0,0.7686605],[111290.0,0.21320684],[111280.0,0.26213111],[111270.0,1.23775146],[111260.0,0.35166596]],[[111310.0,0.20061719],[111320.0,0.22460282],[111330.0,0.3359698],[111340.0,0.52861145],[111350.0,0.32551895]]]
["bitfinex","BTCUSD",1756865853437,[[111360.0,1.33832036],[111350.0,0.42744042],[111340.0,0.37662053],[111330.0,0.26035844],[111320.0,0.91601436]],[[111370.0,0.00032638],[111380.0,0.0002],[111390.0,0.0002],[111400.0,0.47147986],[111410.0,0.20061224]]]
["bitfinex","BTCUSD",1756865867777,[[111360.0,0.76591472],[111350.0,0.37744042],[111340.0,1.89675845],[111330.0,0.38390475],[111320.0,0.79087436]],[[111370.0,0.42571122],[111380.0,0.18288706],[111390.0,0.2096673],[111400.0,0.63007681],[111410.0,0.53772569]]]
["bitfinex","BTCUSD",1756865916538,[[111400.0,1.22473186],[111390.0,0.93970119],[111380.0,0.53886101],[111370.0,0.73636064],[111360.0,0.39090937]],[[111410.0,1e-08],[111430.0,0.0002],[111440.0,0.0002],[111450.0,0.0002],[111460.0,0.00333]]]
["bitfinex","BTCUSD",1756865922397,[[111430.0,1.82805075],[111420.0,0.99429515],[111410.0,0.26345004],[111400.0,0.50572404],[111390.0,0.92595435]],[[111440.0,0.0023],[111450.0,0.00344],[111460.0,0.31741417],[111470.0,0.18839195],[111480.0,0.52135397]]]
["bitfinex","BTCUSD",1756865963372,[[111470.0,0.88193931],[111460.0,1.14944744],[111450.0,0.54971913],[111440.0,0.26376273],[111430.0,0.42500271]],[[111480.0,0.00066844],[111490.0,0.0002],[111500.0,0.0002],[111510.0,0.76149889],[111520.0,0.20027941]]]
["bitfinex","BTCUSD",1756865977144,[[111470.0,0.50217646],[111460.0,0.18253309],[111450.0,0.49888472],[111440.0,0.65376273],[111430.0,0.44914271]],[[111480.0,0.00586844],[111490.0,0.74961335],[111500.0,0.18854129],[111510.0,0.18832454],[111520.0,0.39236308]]]
["bitfinex","BTCUSD",1756866032138,[[111440.0,0.52344476],[111430.0,0.48463055],[111420.0,1.30917838],[111410.0,0.39274626],[111400.0,1.11272703]],[[111450.0,0.00085641],[111460.0,0.17943687],[111470.0,0.18839149],[111480.0,0.69942153],[111490.0,0.69237251]]]
["bitfinex","BTCUSD",1756866066292,[[111460.0,0.18236656],[111450.0,0.43360865],[111440.0,0.44866723],[111430.0,0.67391219],[111420.0,0.25256575]],[[111470.0,0.94163361],[111480.0,0.37238184],[111490.0,0.22968814],[111500.0,0.26092969],[111510.0,0.37710422]]]
["bitfinex","BTCUSD",1756866072415,[[111460.0,0.33960255],[111450.0,0.33861266],[111440.0,0.67474353],[111430.0,0.61542749],[111420.0,0.31918837]],[[111470.0,0.60263361],[111480.0,0.18904302],[111490.0,0.39870472],[111500.0,0.60092969],[111510.0,0.25298044]]]
["bitfinex","BTCUSD",1756866120078,[[111480.0,0.70489192],[111470.0,0.55985606],[111460.0,1.47454953],[111450.0,0.35142258],[111440.0,0.8559122]],[[111490.0,0.0002],[111500.0,0.31661916],[111510.0,0.19127517],[111520.0,0.54074853],[111530.0,0.27390619]]]
["bitfinex","BTCUSD",1756866133334,[[111480.0,0.33948437],[111470.0,0.17942047],[111460.0,0.63513889],[111450.0,0.90394391],[111440.0,0.92197067]],[[111490.0,0.32144709],[111500.0,0.49599281],[111510.0,0.20926438],[111520.0,0.52272377],[111530.0,0.59149067]]]
["bitfinex","BTCUSD",1756866172107,[[111460.0,0.001],[111440.0,0.22316],[111430.0,0.26523536],[111420.0,0.18847602],[111410.0,0.60939667]],[[111470.0,1.28738163],[111480.0,0.69265461],[111490.0,0.41392641],[111500.0,1.18595048],[111510.0,0.2368402]]]
["bitfinex","BTCUSD",1756866225243,[[111460.0,0.77282625],[111450.0,0.32271615],[111440.0,1.25740075],[111430.0,0.81940177],[111420.0,0.65119602]],[[111470.0,0.00012596],[111480.0,0.60180823],[111490.0,0.1915468],[111500.0,0.52867168],[111510.0,0.36815812]]]
["bitfinex","BTCUSD",1756866229877,[[111460.0,1.60116575],[111450.0,0.80568995],[111440.0,1.35180075],[111430.0,0.42342918],[111420.0,0.63548813]],[[111470.0,2.74e-05],[111490.0,6.793e-05],[111500.0,0.0002],[111510.0,0.00171552],[111520.0,0.72322029]]]
["bitfinex","BTCUSD",1756866281800,[[111480.0,2.43920419],[111470.0,0.62380702],[111460.0,0.58491641],[111450.0,0.46599614],[111440.0,1.41878396]],[[111490.0,0.00015189],[111500.0,0.0002],[111510.0,0.3210065],[111520.0,0.50465904],[111530.0,0.2242435]]]
["bitfinex","BTCUSD",1756866302121,[[111480.0,0.4904],[111460.0,0.19135838],[111450.0,1.38994421],[111440.0,0.71883563],[111430.0,0.37500177]],[[111490.0,0.63675467],[111500.0,0.20653934],[111510.0,0.18832468],[111520.0,1.10832671],[111530.0,0.35154312]]]
["bitfinex","BTCUSD",1756866341452,[[111480.0,0.91441901],[111470.0,0.1917734],[111460.0,0.25233847],[111450.0,0.67991452],[111440.0,1.16115595]],[[111490.0,0.00322192],[111500.0,0.1825434],[111510.0,0.61963783],[111520.0,0.57630314],[111530.0,0.17936808]]]
["bitfinex","BTCUSD",1756866373805,[[111490.0,0.09191599],[111480.0,0.30654626],[111470.0,0.38597777],[111460.0,0.32037828],[111450.0,0.85155454]],[[111500.0,0.59624638],[111510.0,0.17935901],[111520.0,0.18831106],[111530.0,0.1882914],[111540.0,0.61980906]]]
["bitfinex","BTCUSD",1756866407305,[[111540.0,0.49679386],[111530.0,0.21956529],[111520.0,1.61049812],[111510.0,0.33622638],[111500.0,0.3425679]],[[111550.0,0.00512602],[111560.0,0.41194419],[111570.0,0.19137265],[111580.0,0.21615936],[111590.0,0.68543887]]]
["bitfinex","BTCUSD",1756866457043,[[111510.0,0.24879599],[111500.0,0.60451159],[111490.0,0.34968579],[111480.0,0.2684791],[111470.0,1.69223621]],[[111520.0,0.60292736],[111530.0,0.19135013],[111540.0,0.21121208],[111550.0,0.37221491],[111560.0,1.03934978]]]
["bitfinex","BTCUSD",1756866475402,[[111520.0,0.27636601],[111510.0,0.75771345],[111500.0,0.52074024],[111490.0,0.34968579],[111480.0,1.10778047]],[[111530.0,0.01092265],[111540.0,0.65768523],[111550.0,0.19158239],[111560.0,0.98934978],[111570.0,0.25162276]]]
["bitfinex","BTCUSD",1756866514092,[[111510.0,0.51843599],[111500.0,0.24557217],[111490.0,0.27613948],[111480.0,1.04696287],[111470.0,0.91235987]],[[111520.0,0.18452002],[111530.0,0.20040315],[111540.0,0.22405256],[111550.0,0.39465637],[111560.0,0.52844059]]]
["bitfinex","BTCUSD",1756866559605,[[111520.0,0.43245601],[111510.0,0.18135611],[111500.0,0.63678384],[111490.0,0.65822522],[111480.0,1.08981767]],[[111530.0,0.02709385],[111540.0,0.18827329],[111550.0,0.7080365],[111560.0,0.7643367],[111570.0,0.18850218]]]
["bitfinex","BTCUSD",1756866584949,[[111520.0,1.30158776],[111510.0,0.66825592],[111500.0,0.68274079],[111490.0,0.71490072],[111480.0,1.36884675]],[[111530.0,0.00014039],[111550.0,0.18825675],[111560.0,0.64022904],[111570.0,0.52850218],[111580.0,0.4193407]]]
["bitfinex","BTCUSD",1756866630594,[[111510.0,0.4297021],[111500.0,0.90207932],[111490.0,0.29795583],[111480.0,1.20544907],[110020.0,8e-05]],[[111530.0,0.49881532],[111540.0,0.5347589],[111550.0,0.36443525],[111560.0,0.56392988],[111580.0,1.68580512]]]
["bitfinex","BTCUSD",1756866676698,[[111500.0,0.18451219],[111490.0,0.49054427],[111480.0,0.63455745],[111470.0,0.35295334],[111460.0,0.67757887]],[[111510.0,0.20829624],[111520.0,0.76810989],[111530.0,0.18829013],[111540.0,0.62281153],[111570.0,0.97270729]]]
["bitfinex","BTCUSD",1756866683455,[[111500.0,0.09805599],[111490.0,0.39762828],[111480.0,0.63455745],[111470.0,0.62215334],[111460.0,0.27757887]],[[111510.0,0.63900782],[111520.0,0.19129702],[111530.0,0.34325013],[111540.0,0.62281153],[111550.0,0.35160055]]]
["bitfinex","BTCUSD",1756866739619,[[111500.0,0.155596],[111490.0,0.0662],[111480.0,0.27680136],[111470.0,0.65829139],[111460.0,0.85050512]],[[111510.0,0.54895288],[111520.0,0.65938034],[111530.0,0.18829013],[111540.0,0.93608656],[111550.0,0.32582922]]]
["bitfinex","BTCUSD",1756866783218,[[111450.0,0.03052844],[111440.0,0.17946798],[111430.0,0.57840259],[111420.0,0.56811295],[111410.0,0.29003076]],[[111460.0,1.70014682],[111470.0,0.3337941],[111480.0,1.00493882],[111490.0,0.27938828],[111500.0,1.12857973]]]
["bitfinex","BTCUSD",1756866807875,[[111460.0,0.00505],[111450.0,0.40053],[111440.0,0.61071517],[111430.0,0.6222296],[111420.0,0.6312306]],[[111470.0,0.2114198],[111480.0,0.61067421],[111490.0,0.73480773],[111500.0,0.24262582],[111510.0,0.8413579]]]
["bitfinex","BTCUSD",1756866874164,[[111470.0,0.00305],[111460.0,0.00298],[111450.0,0.00046844],[111430.0,0.26200428],[111380.0,1.56510254]],[[111480.0,1.77748672],[111490.0,0.31958891],[111500.0,1.2493553],[111510.0,0.57643567],[111520.0,1.08561187]]]
["bitfinex","BTCUSD",1756866898026,[[111470.0,0.001],[111450.0,0.00360844],[111430.0,0.32524474],[111420.0,0.36448498],[111380.0,0.76583609]],[[111480.0,2.90320663],[111490.0,0.3438081],[111500.0,0.23440759],[111510.0,0.45762671],[111520.0,1.03924814]]]
["bitfinex","BTCUSD",1756866937881,[[111450.0,1e-08],[111440.0,0.00301],[111420.0,0.25175584],[111410.0,0.39726867],[111400.0,0.2154841]],[[111460.0,1.61096848],[111470.0,0.61633427],[111480.0,0.79688136],[111490.0,0.24378935],[111500.0,0.33365113]]]
["bitfinex","BTCUSD",1756866965651,[[111450.0,1e-08],[111440.0,0.00308],[111420.0,0.25175282],[111410.0,0.44014867],[111400.0,0.26846454]],[[111460.0,1.18845651],[111470.0,0.61633427],[111480.0,0.74826326],[111490.0,0.30179214],[111500.0,0.3014479]]]
["bitfinex","BTCUSD",1756867009312,[[111450.0,0.15532],[111440.0,0.06324],[111430.0,0.1914776],[111420.0,0.18847282],[111410.0,0.90742664]],[[111460.0,1.56367535],[111470.0,0.33274047],[111480.0,1.57545638],[111490.0,0.41595376],[111500.0,0.29902199]]]
["bitfinex","BTCUSD",1756867076205,[[111460.0,0.005],[111450.0,0.15312],[111440.0,0.25484102],[111430.0,0.32635046],[111420.0,0.23826279]],[[111470.0,1.00425192],[111480.0,1.23144814],[111490.0,0.18835769],[111500.0,0.36545169],[111510.0,0.28538723]]]
["bitfinex","BTCUSD",1756867102087,[[111440.0,0.49780476],[111430.0,0.24383017],[111420.0,0.23826453],[111410.0,1.27967429],[111400.0,0.62730719]],[[111450.0,0.66060244],[111460.0,0.49939493],[111470.0,1.14887036],[111480.0,1.16963651],[111490.0,0.18835769]]]
["bitfinex","BTCUSD",1756867160390,[[111420.0,0.00708399],[111410.0,0.15288],[111400.0,0.07541666],[111390.0,0.35066138],[111380.0,0.54689942]],[[111430.0,1.09886857],[111440.0,1.03896997],[111450.0,0.18845178],[111460.0,0.4538582],[111470.0,0.27584164]]]
["bitfinex","BTCUSD",1756867206826,[[111420.0,0.00308399],[111390.0,0.10083631],[111380.0,0.06368],[111370.0,0.40671774],[111360.0,0.83061921]],[[111430.0,1.74668204],[111440.0,1.20866335],[111450.0,0.33308113],[111460.0,0.3266299],[111470.0,0.38615149]]]
["bitfinex","BTCUSD",1756867250642,[[111400.0,0.77615163],[111390.0,0.25233275],[111380.0,0.5704122],[111370.0,1.00246864],[111360.0,0.72665284]],[[111410.0,0.001],[111430.0,0.89247154],[111440.0,0.49982494],[111450.0,0.25173178],[111460.0,0.57937504]]]
["bitfinex","BTCUSD",1756867298847,[[111490.0,0.49560919],[111480.0,0.67231894],[111470.0,0.188365],[111460.0,0.17940011],[111450.0,0.80072357]],[[111500.0,0.0063359],[111510.0,0.17935636],[111520.0,0.9594197],[111530.0,0.20054327],[111540.0,0.35207042]]]
["bitfinex","BTCUSD",1756867330154,[[111490.0,0.48866427],[111480.0,0.28259813],[111470.0,0.26832062],[111460.0,0.4899974],[111450.0,1.00571779]],[[111500.0,0.0032159],[111510.0,0.60453944],[111520.0,0.53741673],[111530.0,0.22750136],[111540.0,0.32511233]]]
["bitfinex","BTCUSD",1756867390278,[[111490.0,0.15572],[111470.0,0.0632],[111460.0,0.18837193],[111450.0,0.34732973],[111440.0,0.61756058]],[[111500.0,2.62287734],[111510.0,0.17935736],[111520.0,0.27555797],[111530.0,0.32805441],[111540.0,0.3682671]]]
["bitfinex","BTCUSD",1756867450438,[[111460.0,0.31277599],[111450.0,0.19156125],[111440.0,0.21540754],[111430.0,1.2230679],[111420.0,0.29244483]],[[111470.0,0.60676354],[111480.0,0.60135744],[111490.0,0.37588974],[111500.0,0.61627256],[111510.0,0.61250398]]]
["bitfinex","BTCUSD",1756867486117,[[111480.0,1.14384967],[111470.0,0.57942047],[111460.0,1.01743313],[111450.0,0.37509485],[111440.0,0.55507107]],[[111490.0,0.001],[111500.0,0.31662913],[111510.0,0.18233611],[111520.0,0.51399108],[111530.0,0.17961853]]]
["bitfinex","BTCUSD",1756867531720,[[111520.0,0.15711599],[111510.0,0.17935611],[111500.0,0.23220373],[111490.0,0.9393933],[111480.0,0.9836161]],[[111530.0,1.02808441],[111540.0,0.17930884],[111550.0,0.19739277],[111560.0,0.82613257],[111570.0,1.0495143]]]
["bitfinex","BTCUSD",1756867553415,[[111520.0,2.36918246],[111510.0,0.77935611],[111500.0,0.65990051],[111490.0,0.60943768],[111480.0,1.0454744]],[[111530.0,1e-08],[111550.0,0.0002],[111560.0,0.0002],[111570.0,0.0002],[111580.0,0.49835634]]]
["bitfinex","BTCUSD",1756867599111,[[111560.0,0.76383171],[111550.0,0.72485744],[111540.0,0.55182055],[111530.0,0.52841526],[111520.0,0.77123306]],[[111570.0,0.31825193],[111580.0,0.31615155],[111590.0,0.18839129],[111600.0,0.49536399],[111620.0,1.65869613]]]
["bitfinex","BTCUSD",1756867659049,[[111550.0,0.27633778],[111540.0,0.39658787],[111530.0,0.63654608],[111520.0,0.39185389],[111510.0,0.37679611]],[[111560.0,0.36694741],[111570.0,0.61842688],[111580.0,0.18113367],[111590.0,0.36160985],[111600.0,0.70674291]]]
["bitfinex","BTCUSD",1756867662496,[[111560.0,0.42858171],[111550.0,0.60061612],[111540.0,0.25143326],[111530.0,0.26868209],[111520.0,1.16391293]],[[111570.0,0.0017358],[111580.0,0.2063875],[111590.0,0.95878462],[111600.0,0.41576858],[111610.0,0.29182986]]]
["bitfinex","BTCUSD",1756867728491,[[111560.0,0.53208859],[111550.0,0.20622957],[111540.0,1.3245771],[111530.0,0.607683],[111520.0,0.89154034]],[[111570.0,0.31789847],[111580.0,0.49534219],[111590.0,0.21702001],[111600.0,0.57777234],[111610.0,1.11814749]]]
["bitfinex","BTCUSD",1756867749333,[[111550.0,0.24535599],[111540.0,0.25446326],[111530.0,0.39468571],[111520.0,0.65930776],[111510.0,0.61880061]],[[111560.0,0.8219769],[111570.0,0.55687776],[111580.0,0.49534219],[111590.0,0.77885001],[111600.0,1.15253304]]]
["bitfinex","BTCUSD",1756867816315,[[111550.0,0.0001201],[111530.0,0.00321],[111510.0,0.47815021],[111500.0,0.18829595],[111490.0,0.33328146]],[[111560.0,2.10362161],[111570.0,0.19732952],[111580.0,0.42442945],[111590.0,0.23696056],[111600.0,0.80248444]]]
["bitfinex","BTCUSD",1756867876418,[[111550.0,0.1525201],[111540.0,0.24552745],[111530.0,0.26183504],[111520.0,0.22433262],[111510.0,0.68198552]],[[111560.0,1.18160582],[111570.0,0.33334965],[111580.0,0.51351395],[111590.0,0.27703007],[111600.0,1.71370067]]]
["bitfinex","BTCUSD",1756867897221,[[111550.0,0.1545201],[111540.0,0.06622],[111530.0,0.18828873],[111520.0,0.22433262],[111510.0,0.78735157]],[[111560.0,0.96977049],[111570.0,0.33334965],[111580.0,0.63421257],[111590.0,0.25160479],[111600.0,0.62524012]]]
["bitfinex","BTCUSD",1756867947353,[[111590.0,1.47509],[111580.0,0.52320359],[111570.0,0.76149606],[111560.0,0.7227928],[111550.0,0.97097914]],[[111600.0,0.00066786],[111610.0,0.0002],[111620.0,0.0002],[111630.0,0.18085339],[111640.0,0.94974929]]]
["bitfinex","BTCUSD",1756867971200,[[111610.0,1.5202142],[111600.0,1.02804289],[111590.0,0.57338618],[111580.0,1.64081611],[111570.0,1.16428766]],[[111620.0,0.0002],[111650.0,0.31741345],[111660.0,0.50493077],[111670.0,0.55657194],[111680.0,0.56852366]]]
["bitfinex","BTCUSD",1756868044393,[[111610.0,0.96245279],[111600.0,0.75023199],[111590.0,0.65173248],[111580.0,0.3310039],[111570.0,0.64957564]],[[111620.0,0.001],[111640.0,0.42088838],[111650.0,0.17933138],[111660.0,0.22509694],[111670.0,0.26187622]]]
["bitfinex","BTCUSD",1756868101803,[[111600.0,5.15176],[111590.0,0.00294],[111580.0,0.25131336],[111570.0,0.49095129],[111560.0,0.52208566]],[[111610.0,1.18034619],[111620.0,0.65628752],[111630.0,0.64596028],[111640.0,1.15100084],[111650.0,0.36900677]]]
["bitfinex","BTCUSD",1756868139305,[[111600.0,4.51352533],[111580.0,0.18820489],[111570.0,0.57768177],[111560.0,0.59133203],[111550.0,0.49998376]],[[111610.0,1.35753501],[111620.0,0.54508317],[111630.0,0.25128146],[111640.0,1.17690189],[111650.0,0.2588562]]]
["bitfinex","BTCUSD",1756868188325,[[111600.0,1.35504521],[111580.0,0.15148],[111570.0,0.08250929],[111560.0,0.27545482],[111550.0,0.68298048]],[[111610.0,1.69793663],[111620.0,0.23837434],[111630.0,0.39271576],[111640.0,0.65378135],[111650.0,0.31700178]]]
["bitfinex","BTCUSD",1756868202670,[[111600.0,1.35504521],[111580.0,0.15148],[111570.0,0.07354631],[111560.0,0.27545482],[111550.0,0.26180159]],[[111610.0,1.75655424],[111620.0,0.26254821],[111630.0,0.29662189],[111640.0,0.65354135],[111650.0,0.31700178]]]
["bitfinex","BTCUSD",1756868284047,[[111600.0,0.00525001],[111570.0,0.07354631],[111560.0,0.02402],[111550.0,0.31584235],[111470.0,2.3213481]],[[111610.0,1.83814179],[111620.0,0.25341629],[111630.0,0.22956469],[111640.0,0.76838211],[111650.0,0.53576777]]]
["bitfinex","BTCUSD",1756868360531,[[111570.0,0.00807],[111550.0,0.26180228],[111540.0,0.56743916],[111530.0,0.35843705],[111520.0,0.7443702]],[[111580.0,1.44194867],[111590.0,0.2821618],[111600.0,0.57841185],[111610.0,0.30294066],[111620.0,1.43703643]]]
["bitfinex","BTCUSD",1756868385946,[[111570.0,0.003],[111560.0,0.00325],[111540.0,0.25143295],[111530.0,0.41255705],[111520.0,0.23087738]],[[111580.0,1.80370863],[111590.0,0.31690147],[111600.0,1.21850482],[111610.0,0.26933959],[111620.0,0.4640531]]]
["bitfinex","BTCUSD",1756868453777,[[111500.0,0.00710786],[111490.0,0.17978566],[111480.0,0.71897446],[111470.0,0.25328849],[111460.0,0.53186353]],[[111510.0,0.67341174],[111520.0,1.40485203],[111530.0,0.29684423],[111540.0,0.53696683],[111550.0,0.34576523]]]
["bitfinex","BTCUSD",1756868500651,[[111550.0,0.00452786],[111540.0,0.17930787],[111530.0,0.56790341],[111520.0,0.59663629],[111510.0,0.29764414]],[[111560.0,1.33899176],[111570.0,0.18827497],[111580.0,0.9537901],[111590.0,0.24250529],[111600.0,1.2699751]]]
["bitfinex","BTCUSD",1756868526739,[[111510.0,0.004],[111500.0,0.0004],[111490.0,0.15092],[111480.0,0.2549385],[111470.0,0.25333061]],[[111520.0,1.70668655],[111530.0,0.24252394],[111540.0,0.67518701],[111550.0,0.26244699],[111560.0,0.90118215]]]
["bitfinex","BTCUSD",1756868575613,[[111510.0,0.36666611],[111500.0,0.55890702],[111490.0,0.18875769],[111480.0,0.53202699],[111470.0,0.40224955]],[[111520.0,8.371e-05],[111530.0,0.66527372],[111540.0,0.65510184],[111550.0,0.84998354],[111560.0,0.49586694]]]
["bitfinex","BTCUSD",1756868596800,[[111510.0,0.33991611],[111500.0,0.24261219],[111490.0,0.57859883],[111480.0,0.53202449],[111470.0,0.65586008]],[[111520.0,0.85637854],[111530.0,0.18830441],[111540.0,0.53176815],[111550.0,0.77436643],[111560.0,0.57625355]]]
["bitfinex","BTCUSD",1756868648821,[[111510.0,0.33990611],[111500.0,0.24261219],[111490.0,0.21571564],[111480.0,0.61053372],[111470.0,0.62394976]],[[111520.0,1.16843822],[111530.0,0.62520333],[111540.0,0.18851468],[111550.0,0.28276803],[111560.0,0.84705222]]]
["bitfinex","BTCUSD",1756868744765,[[111510.0,0.83814338],[111500.0,0.87613667],[111490.0,0.85108526],[111480.0,0.97178337],[111470.0,1.0821013]],[[111520.0,0.19781056],[111540.0,0.31625],[111550.0,0.20648279],[111560.0,0.95046441],[111570.0,0.87713249]]]
["bitfinex","BTCUSD",1756868770419,[[111510.0,0.9437202],[111500.0,0.55988667],[111490.0,0.88357221],[111480.0,1.07712087],[111470.0,0.7875513]],[[111520.0,0.19781056],[111550.0,0.63676313],[111560.0,1.11573955],[111570.0,0.325048],[111580.0,0.20294429]]]
["bitfinex","BTCUSD",1756868843675,[[111560.0,0.00014027],[111550.0,0.15404],[111540.0,0.25146353],[111530.0,0.25284191],[111520.0,0.50426114]],[[111570.0,1.32908693],[111580.0,0.50441976],[111590.0,0.68834435],[111600.0,1.2264285],[111610.0,0.46841391]]]
["bitfinex","BTCUSD",1756868862337,[[111560.0,0.42718198],[111550.0,0.17929114],[111540.0,0.25146353],[111530.0,0.6762805],[111520.0,0.71668429]],[[111570.0,0.34],[111580.0,0.53136383],[111590.0,0.77561182],[111600.0,0.52518749],[111610.0,0.27703161]]]
["bitfinex","BTCUSD",1756868927965,[[111530.0,0.00619],[111510.0,0.34782923],[111500.0,0.63867572],[111490.0,0.6834617],[111480.0,0.17975092]],[[111540.0,1.55842225],[111550.0,0.20534899],[111560.0,0.74690372],[111570.0,0.4018486],[111580.0,0.27821268]]]
["bitfinex","BTCUSD",1756868994503,[[111550.0,0.42562778],[111540.0,0.24250751],[111530.0,0.18829013],[111520.0,0.28679765],[111510.0,0.62181238]],[[111560.0,0.84550009],[111570.0,0.20625567],[111580.0,0.66479013],[111590.0,0.65502561],[111600.0,0.60593623]]]
["bitfinex","BTCUSD",1756869024782,[[111550.0,0.00625],[111540.0,0.42158386],[111530.0,0.18828579],[111520.0,0.67302386],[111510.0,0.40962983]],[[111560.0,0.97774455],[111570.0,0.77553218],[111580.0,0.23908065],[111590.0,0.28132561],[111600.0,0.66623143]]]
["bitfinex","BTCUSD",1756869108757,[[111450.0,0.00148371],[111440.0,0.0004],[111430.0,0.00346],[111420.0,0.18887382],[111410.0,0.27601516]],[[111460.0,1.85811163],[111470.0,0.179434],[111480.0,1.30046139],[111490.0,0.45119182],[111500.0,0.24454514]]]
["bitfinex","BTCUSD",1756869116727,[[111380.0,0.00052596],[111370.0,0.0004],[111360.0,0.00346],[111350.0,0.0004],[111330.0,0.21177749]],[[111390.0,1.64761086],[111400.0,1.54293626],[111410.0,0.4361862],[111420.0,0.2173536],[111430.0,0.39616346]]]
["bitfinex","BTCUSD",1756869183313,[[111320.0,0.00666897],[111300.0,0.18867922],[111290.0,0.21144543],[111280.0,0.61214181],[111270.0,0.47779641]],[[111330.0,1.21065085],[111340.0,0.26995867],[111350.0,0.28632344],[111360.0,1.42743215],[111370.0,0.38217365]]]
["bitfinex","BTCUSD",1756869217556,[[111320.0,0.00642897],[111290.0,0.18869524],[111280.0,0.50624992],[111270.0,0.25237094],[111260.0,0.56546326]],[[111330.0,1.41578976],[111340.0,0.71686061],[111350.0,0.37362741],[111360.0,1.41766697],[111370.0,0.70641651]]]
["bitfinex","BTCUSD",1756869235547,[[111270.0,0.01263065],[111250.0,0.25203593],[111240.0,0.17973863],[111230.0,0.51060129],[111220.0,0.87716993]],[[111280.0,0.75913486],[111290.0,0.65786333],[111300.0,0.56959313],[111310.0,0.30373689],[111320.0,1.26294237]]]
["bitfinex","BTCUSD",1756869293470,[[111230.0,0.49615359],[111220.0,0.1799488],[111210.0,1.33813759],[111200.0,0.57086367],[111190.0,0.20417768]],[[111240.0,0.003],[111250.0,0.42384801],[111260.0,0.00294],[111270.0,0.69019147],[111280.0,1.16266285]]]
["bitfinex","BTCUSD",1756869302631,[[111230.0,1.3200016],[111220.0,0.25696583],[111210.0,0.88969341],[111200.0,0.61308853],[111190.0,0.41478219]],[[111240.0,0.003],[111270.0,0.41648631],[111280.0,0.19769638],[111290.0,0.34371225],[111300.0,0.34167026]]]
["bitfinex","BTCUSD",1756869363073,[[111260.0,4.69e-05],[111240.0,0.19193916],[111230.0,0.1887978],[111220.0,0.25225308],[111200.0,0.30251286]],[[111270.0,1.82756165],[111280.0,1.56979428],[111290.0,0.27621676],[111300.0,0.60711174],[111310.0,0.28714958]]]
["bitfinex","BTCUSD",1756869385964,[[111220.0,0.48485305],[111210.0,0.18023882],[111200.0,1.07667559],[111190.0,0.61978386],[111180.0,0.42724282]],[[111230.0,0.003],[111240.0,0.42407507],[111250.0,0.34],[111260.0,0.3413335],[111270.0,0.34068809]]]
["bitfinex","BTCUSD",1756869426470,[[111270.0,0.43227895],[111260.0,0.18906616],[111250.0,0.29249623],[111240.0,1.11284233],[111230.0,0.18877148]],[[111280.0,0.42507507],[111290.0,0.00888583],[111300.0,0.54670882],[111310.0,0.85456988],[111320.0,0.71584086]]]
["bitfinex","BTCUSD",1756869485139,[[111270.0,0.43986895],[111260.0,0.97506464],[111250.0,0.35212201],[111240.0,1.15689815],[111230.0,0.2330103]],[[111280.0,0.31770775],[111300.0,0.34764828],[111310.0,0.26215192],[111320.0,0.65847341],[111330.0,0.72455861]]]
["bitfinex","BTCUSD",1756869538501,[[111270.0,0.40837296],[111260.0,0.17989955],[111250.0,0.21577658],[111240.0,0.58876726],[111230.0,1.0345866]],[[111280.0,0.97326771],[111290.0,0.1827508],[111300.0,0.79864294],[111310.0,0.26215237],[111320.0,0.7597221]]]
["bitfinex","BTCUSD",1756869561647,[[111260.0,0.34101988],[111250.0,0.25532201],[111240.0,0.18876726],[111230.0,0.44600438],[111220.0,0.49765799]],[[111270.0,1.18530016],[111280.0,0.70141559],[111290.0,0.18869633],[111300.0,1.60278237],[111310.0,0.31852822]]]
["bitfinex","BTCUSD",1756869619419,[[111260.0,0.43788587],[111250.0,0.27913662],[111240.0,1.01239724],[111230.0,0.32098584],[111220.0,0.75956692]],[[111270.0,0.001],[111280.0,0.42362998],[111290.0,0.37009407],[111300.0,0.79844294],[111310.0,0.26215237]]]
["bitfinex","BTCUSD",1756869644307,[[111310.0,0.42343436],[111300.0,0.20992737],[111290.0,0.70081314],[111280.0,0.71231672],[111270.0,0.37770669]],[[111320.0,0.43009762],[111330.0,0.08921425],[111340.0,0.52861335],[111350.0,0.44608445],[111360.0,0.69684749]]]
["bitfinex","BTCUSD",1756869718245,[[111290.0,0.27982665],[111280.0,0.35845266],[111270.0,0.96949898],[111260.0,0.59724427],[111250.0,0.7773061]],[[111300.0,0.001],[111320.0,0.78185995],[111330.0,0.81299458],[111340.0,1.22532696],[111400.0,0.33739296]]]
["bitfinex","BTCUSD",1756869736651,[[111310.0,0.87160634],[111300.0,0.71621221],[111290.0,0.81745184],[111280.0,0.61190954],[111270.0,0.6720558]],[[111320.0,0.00146764],[111330.0,0.05],[111340.0,0.4231977],[111350.0,0.41657631],[111360.0,0.76363711]]]
["bitfinex","BTCUSD",1756869792792,[[111310.0,0.007],[111300.0,0.06332],[111290.0,0.19169619],[111280.0,0.21571844],[111270.0,0.32591698]],[[111320.0,1.05959983],[111330.0,0.39057667],[111340.0,0.62485662],[111350.0,0.6900613],[111360.0,0.73174051]]]
["bitfinex","BTCUSD",1756869858148,[[111260.0,0.01211076],[111250.0,0.33165526],[111240.0,0.25206288],[111230.0,0.17969409],[111220.0,0.20687747]],[[111270.0,1.1323126],[111280.0,0.60354339],[111290.0,0.24057797],[111300.0,0.64077671],[111310.0,0.38172484]]]
["bitfinex","BTCUSD",1756869869321,[[111260.0,0.00314076],[111230.0,0.01192038],[111220.0,0.34973032],[111210.0,0.26270345],[111200.0,0.23134179]],[[111270.0,1.72586777],[111280.0,1.10380339],[111290.0,0.29508928],[111300.0,0.29212516],[111310.0,0.37292449]]]
["bitfinex","BTCUSD",1756869937204,[[111220.0,0.00412672],[111210.0,0.0004],[111200.0,0.0004],[111190.0,0.00346],[111180.0,0.00899442]],[[111230.0,2.87085411],[111240.0,0.39151385],[111250.0,0.26232357],[111260.0,0.43398196],[111270.0,0.74295455]]]
["bitfinex","BTCUSD",1756869950740,[[111200.0,0.00510695],[111190.0,0.0004],[111170.0,0.00105],[111160.0,0.26286283],[111130.0,0.57155629]],[[111210.0,2.39927139],[111220.0,1.31148742],[111230.0,0.34315393],[111240.0,0.67683444],[111250.0,0.34770161]]]
["bitfinex","BTCUSD",1756870012501,[[111200.0,4.695e-05],[111190.0,0.0036],[111180.0,0.18888013],[111170.0,0.25334939],[111160.0,0.41446246]],[[111210.0,1.72420277],[111220.0,0.20693733],[111230.0,0.33959913],[111240.0,0.95706127],[111250.0,0.49564521]]]
["bitfinex","BTCUSD",1756870095602,[[111190.0,0.17223511],[111180.0,0.36731654],[111170.0,0.25334939],[111160.0,0.5323375],[111150.0,0.33373868]],[[111200.0,0.9793027],[111210.0,0.76818804],[111220.0,0.57337747],[111230.0,0.28646183],[111240.0,1.32879714]]]
["bitfinex","BTCUSD",1756870114543,[[111190.0,0.46348186],[111180.0,1.0130366],[111170.0,0.30334939],[111160.0,1.58321624],[111150.0,0.28678986]],[[111200.0,0.00018219],[111210.0,0.42420364],[111230.0,0.51044631],[111240.0,0.82755694],[111270.0,0.54470208]]]
["bitfinex","BTCUSD",1756870188777,[[111230.0,0.53424409],[111220.0,0.17980989],[111210.0,0.59683193],[111200.0,0.88788426],[111190.0,0.45013886]],[[111240.0,0.64111322],[111250.0,0.00914698],[111260.0,0.31802815],[111270.0,0.70311699],[111280.0,1.23328378]]]
["bitfinex","BTCUSD",1756870205997,[[111210.0,0.37518121],[111200.0,0.18297611],[111190.0,0.31002503],[111180.0,0.61899309],[111170.0,0.82964385]],[[111220.0,0.95713445],[111230.0,0.15412],[111240.0,1.57482837],[111250.0,0.6891909],[111260.0,0.24064655]]]
["bitfinex","BTCUSD",1756870250696,[[111190.0,0.48396997],[111180.0,0.18887966],[111170.0,0.76714314],[111160.0,0.26206436],[111150.0,1.53551943]],[[111200.0,0.42540942],[111220.0,1.11098397],[111230.0,0.18879998],[111240.0,0.74398775],[111250.0,0.28792611]]]
["bitfinex","BTCUSD",1756870319948,[[111200.0,0.33590611],[111190.0,0.2997738],[111180.0,0.27931782],[111170.0,0.26349336],[111160.0,0.55742042]],[[111210.0,1.07329212],[111220.0,0.64914071],[111230.0,0.59523002],[111240.0,1.14336997],[111250.0,0.26804881]]]
["bitfinex","BTCUSD",1756870344212,[[111200.0,0.54521933],[111190.0,0.17991899],[111180.0,0.59806186],[111170.0,0.95912991],[111160.0,0.23922436]],[[111210.0,0.42514655],[111230.0,0.15414],[111240.0,0.95292899],[111250.0,0.68912183],[111260.0,0.26782346]]]
["bitfinex","BTCUSD",1756870405578,[[111190.0,0.0050467],[111180.0,0.00301],[111170.0,0.43138612],[111160.0,0.18922436],[111150.0,0.25379001]],[[111200.0,0.67495611],[111210.0,0.3080193],[111220.0,0.74110817],[111230.0,0.34342529],[111240.0,0.31739238]]]
["bitfinex","BTCUSD",1756870530001,[[111190.0,0.0030467],[111170.0,0.00417],[111160.0,0.21635741],[111150.0,0.31719001],[111140.0,0.35291471]],[[111200.0,2.77844064],[111210.0,0.2996033],[111220.0,0.36123006],[111230.0,0.27427133],[111240.0,0.29630999]]]
["bitfinex","BTCUSD",1756870549004,[[111190.0,0.0030467],[111170.0,0.00424],[111160.0,0.0004],[111150.0,0.26648494],[111130.0,0.44160606]],[[111200.0,2.82009914],[111210.0,0.39160235],[111220.0,0.26234826],[111230.0,0.4335439],[111240.0,0.26564349]]]
["bitfinex","BTCUSD",1756870622040,[[111190.0,0.18299229],[111180.0,0.33280846],[111170.0,0.3723037],[111160.0,0.68720252],[111150.0,0.58933264]],[[111200.0,0.76442521],[111210.0,0.18706776],[111220.0,0.19196506],[111230.0,0.30427662],[111240.0,1.15631213]]]
["bitfinex","BTCUSD",1756870680454,[[111190.0,0.46471097],[111180.0,0.17988846],[111170.0,0.6742887],[111160.0,0.94405765],[111150.0,0.77814877]],[[111200.0,0.63865633],[111210.0,0.00301],[111220.0,0.6669427],[111230.0,0.98374118],[111240.0,1.14371418]]]
["bitfinex","BTCUSD",1756870711846,[[111170.0,0.00405],[111160.0,0.0004],[111150.0,0.18933264],[111140.0,0.34013355],[111130.0,0.32586014]],[[111180.0,2.12619059],[111190.0,0.17988653],[111200.0,0.7573209],[111210.0,0.32820309],[111220.0,0.30207162]]]
["bitfinex","BTCUSD",1756870786173,[[111110.0,0.19246156],[111100.0,0.44836852],[111090.0,0.28638411],[111080.0,0.49185381],[111060.0,0.5098357]],[[111120.0,1.11115287],[111130.0,0.54702438],[111140.0,1.33766646],[111150.0,0.62583387],[111160.0,0.23705633]]]
["bitfinex","BTCUSD",1756870800030,[[111100.0,0.44755852],[111090.0,0.28933732],[111080.0,0.29361381],[111070.0,0.97781227],[111060.0,0.6098357]],[[111110.0,0.63744858],[111120.0,0.99266989],[111130.0,0.6529235],[111140.0,1.33766646],[111150.0,0.21301673]]]
["bitfinex","BTCUSD",1756870866583,[[111100.0,0.28863919],[111090.0,0.35197338],[111080.0,0.29549562],[111070.0,0.28132305],[111060.0,0.20011555]],[[111110.0,1.10392801],[111120.0,1.04200522],[111130.0,0.32099536],[111140.0,0.22223694],[111150.0,0.36125893]]]
["bitfinex","BTCUSD",1756870890751,[[111100.0,0.38562518],[111090.0,0.37562032],[111080.0,0.2684377],[111070.0,0.78132305],[111060.0,0.73765491]],[[111110.0,0.42611621],[111120.0,0.86201621],[111130.0,0.7170717],[111140.0,0.22522789],[111150.0,0.30910702]]]
["bitfinex","BTCUSD",1756870933289,[[111120.0,0.45291107],[111110.0,0.2434418],[111100.0,0.29777009],[111090.0,0.78737297],[111080.0,0.99708398]],[[111130.0,0.65252588],[111140.0,0.47140431],[111150.0,0.64388698],[111160.0,1.4850898],[111170.0,0.28116543]]]
["bitfinex","BTCUSD",1756871039601,[[111120.0,0.3355656],[111110.0,0.2070535],[111100.0,0.35808009],[111090.0,0.2785114],[111080.0,0.57371824]],[[111130.0,0.6743719],[111140.0,1.09020519],[111150.0,0.59237435],[111160.0,1.16914861],[111170.0,0.25383705]]]
["bitfinex","BTCUSD",1756871068569,[[111120.0,0.52094315],[111110.0,0.18908975],[111100.0,0.63429945],[111090.0,0.7427414],[111080.0,1.10358139]],[[111130.0,0.31972054],[111140.0,0.32180054],[111160.0,0.67721084],[111170.0,1.0340006],[111190.0,0.43451553]]]
["bitfinex","BTCUSD",1756871127466,[[111130.0,0.51868975],[111120.0,0.1830756],[111110.0,0.59788814],[111100.0,1.37867275],[111090.0,0.39093455]],[[111140.0,0.43109384],[111160.0,0.43378528],[111170.0,0.6528473],[111180.0,0.78179595],[111190.0,0.29052295]]]
["bitfinex","BTCUSD",1756871148252,[[111130.0,0.52383975],[111120.0,0.49849646],[111110.0,0.32143445],[111100.0,1.73475292],[111090.0,0.2785114]],[[111140.0,0.00051703],[111150.0,0.31851086],[111160.0,0.3304323],[111170.0,0.46394636],[111180.0,0.99867503]]]
["bitfinex","BTCUSD",1756871217918,[[111160.0,0.005],[111150.0,0.33109546],[111140.0,0.25233694],[111130.0,0.28761239],[111120.0,0.18911337]],[[111170.0,1.64520653],[111180.0,0.66584026],[111190.0,0.23777045],[111200.0,0.70818386],[111210.0,0.35860751]]]
["bitfinex","BTCUSD",1756871290419,[[111160.0,0.18995083],[111150.0,0.35810007],[111140.0,0.18895043],[111130.0,0.25751418],[111120.0,0.58498977]],[[111170.0,0.97654601],[111180.0,0.50560236],[111190.0,0.23294979],[111200.0,1.23319671],[111210.0,0.27325092]]]
["bitfinex","BTCUSD",1756871325262,[[111170.0,0.18490465],[111160.0,0.20696227],[111150.0,0.25233324],[111140.0,0.18895043],[111130.0,0.25751418]],[[111180.0,0.93052061],[111190.0,0.1798727],[111200.0,0.7084846],[111210.0,0.22715491],[111220.0,0.30939034]]]
["bitfinex","BTCUSD",1756871394203,[[111160.0,0.79030425],[111150.0,0.1799232],[111140.0,0.55198281],[111130.0,0.76091418],[111120.0,0.61082231]],[[111170.0,0.4389],[111190.0,0.47239356],[111200.0,0.75355971],[111210.0,0.1889403],[111270.0,0.29814492]]]
["bitfinex","BTCUSD",1756871419464,[[111160.0,1.20770937],[111150.0,0.23877419],[111140.0,0.69346714],[111130.0,0.45571418],[111120.0,0.97820367]],[[111170.0,1e-08],[111190.0,0.32144356],[111200.0,0.75531356],[111210.0,0.49084],[111220.0,0.61275572]]]
["bitfinex","BTCUSD",1756871492665,[[111270.0,0.17974296],[111260.0,0.17974539],[111250.0,0.18876404],[111240.0,1.68585374],[111230.0,0.2298076]],[[111280.0,0.4273203],[111290.0,0.0002],[111300.0,0.36721407],[111310.0,0.37435076],[111330.0,0.39251341]]]
["bitfinex","BTCUSD",1756871536395,[[111270.0,0.24706296],[111260.0,0.19182334],[111250.0,0.26231035],[111240.0,0.85430047],[111230.0,0.55647931]],[[111280.0,0.98049266],[111290.0,0.17991066],[111300.0,0.68409676],[111310.0,0.2392297],[111320.0,1.72647669]]]
["bitfinex","BTCUSD",1756871564223,[[111260.0,0.34129334],[111250.0,0.25506404],[111240.0,0.25333775],[111230.0,0.19773433],[111220.0,0.94098141]],[[111270.0,0.97738266],[111280.0,0.50053814],[111290.0,0.80329553],[111300.0,1.169889],[111310.0,0.24291103]]]
["bitfinex","BTCUSD",1756871626030,[[111280.0,0.39560681],[111270.0,0.20675386],[111260.0,0.19175334],[111250.0,0.59772283],[111240.0,0.99817909]],[[111290.0,0.42896134],[111300.0,0.20690825],[111310.0,0.68862664],[111320.0,0.60362537],[111330.0,0.23882879]]]
["bitfinex","BTCUSD",1756871727497,[[111260.0,0.001],[111240.0,0.33914033],[111230.0,0.25509798],[111220.0,0.26236126],[111200.0,0.20436593]],[[111270.0,2.12733768],[111280.0,0.6033422],[111290.0,0.26304386],[111300.0,0.35856609],[111310.0,0.25078551]]]
["bitfinex","BTCUSD",1756871778021,[[111260.0,0.33208912],[111250.0,0.18287528],[111240.0,0.27916109],[111230.0,1.10542741],[111220.0,0.54640612]],[[111270.0,0.67717245],[111280.0,0.67499226],[111290.0,0.75008852],[111300.0,0.5068984],[111310.0,0.2625058]]]
["bitfinex","BTCUSD",1756871828124,[[111250.0,0.32997064],[111240.0,0.25214101],[111230.0,0.28381397],[111220.0,1.04847314],[111210.0,0.64212234]],[[111260.0,0.7720544],[111270.0,0.3659918],[111280.0,0.61242837],[111290.0,0.75142022],[111300.0,0.24521439]]]
["bitfinex","BTCUSD",1756871868431,[[111230.0,0.34091798],[111220.0,0.25217495],[111210.0,0.26230264],[111200.0,0.40486245],[111190.0,0.70089781]],[[111240.0,0.94350584],[111250.0,0.3569223],[111260.0,0.30174272],[111270.0,0.19773683],[111280.0,0.81218236]]]
["bitfinex","BTCUSD",1756871939349,[[111210.0,0.33923633],[111200.0,0.24315543],[111190.0,0.30724449],[111180.0,0.62177611],[111170.0,0.63134017]],[[111220.0,0.76701902],[111230.0,0.38037483],[111240.0,0.61272003],[111250.0,0.62566488],[111260.0,0.32848963]]]
["bitfinex","BTCUSD",1756872017616,[[111200.0,0.33700631],[111190.0,0.1797771],[111180.0,0.59483611],[111170.0,0.2893428],[111160.0,1.55800668]],[[111210.0,0.6580555],[111220.0,0.98596244],[111230.0,0.28071397],[111240.0,0.50683651],[111250.0,0.22192556]]]
["bitfinex","BTCUSD",1756872035965,[[111230.0,0.3299276],[111220.0,0.25219109],[111210.0,0.28339329],[111200.0,0.6144278],[111190.0,0.50143907]],[[111240.0,0.981351],[111250.0,0.36997876],[111260.0,0.54718788],[111270.0,0.64665767],[111280.0,1.22619412]]]
["bitfinex","BTCUSD",1756872090409,[[111200.0,0.18185611],[111190.0,0.18877071],[111180.0,0.2552881],[111170.0,0.28927413],[111160.0,0.82574411]],[[111210.0,0.76557729],[111220.0,0.3569777],[111230.0,0.62569798],[111240.0,0.75356968],[111250.0,0.34607474]]]
["bitfinex","BTCUSD",1756872127512,[[111260.0,0.17975912],[111250.0,0.26439665],[111240.0,0.19176462],[111230.0,0.46622682],[111220.0,0.50646218]],[[111270.0,0.24481848],[111280.0,0.9395729],[111290.0,0.18889719],[111300.0,1.1468645],[111310.0,0.30089645]]]
["bitfinex","BTCUSD",1756872183849,[[111230.0,0.18732519],[111220.0,0.27288054],[111210.0,0.86418031],[111200.0,0.25214269],[111190.0,0.28581412]],[[111240.0,0.92766],[111250.0,0.67607805],[111260.0,0.1919571],[111270.0,0.23669732],[111280.0,0.72397782]]]
["bitfinex","BTCUSD",1756872238431,[[111240.0,0.20781429],[111230.0,0.42236359],[111220.0,0.19214573],[111210.0,0.30271736],[111200.0,0.81632554]],[[111250.0,0.58877057],[111260.0,0.51975915],[111270.0,0.73695177],[111280.0,0.65282741],[111290.0,0.43530269]]]
["bitfinex","BTCUSD",1756872260977,[[111270.0,0.36349817],[111260.0,0.49769548],[111250.0,0.27121058],[111240.0,0.64863336],[111230.0,0.32570429]],[[111280.0,0.00014076],[111290.0,0.3402],[111300.0,0.39556371],[111310.0,0.2116661],[111320.0,0.55200765]]]
["bitfinex","BTCUSD",1756872321777,[[111310.0,0.44879282],[111300.0,0.23266451],[111290.0,1.11218254],[111280.0,0.90863609],[111270.0,0.57269956]],[[111320.0,0.00562909],[111330.0,0.4735707],[111340.0,0.00904141],[111350.0,0.00581595],[111360.0,1.16824194]]]
["bitfinex","BTCUSD",1756872342077,[[111310.0,0.002],[111300.0,0.17969451],[111290.0,0.3255625],[111280.0,0.22910302],[111270.0,0.60320641]],[[111320.0,1.18179511],[111330.0,0.25685313],[111340.0,0.19765366],[111350.0,0.68326497],[111360.0,1.09785179]]]
["bitfinex","BTCUSD",1756872423324,[[111270.0,0.00019761],[111260.0,0.17975797],[111250.0,0.44268045],[111240.0,0.24307578],[111230.0,0.25324061]],[[111280.0,2.11018014],[111290.0,0.17971066],[111300.0,0.30849117],[111310.0,0.28702469],[111320.0,0.74102335]]]
["bitfinex","BTCUSD",1756872482156,[[111270.0,0.00019761],[111250.0,0.26231026],[111240.0,0.3389738],[111230.0,0.37141245],[111220.0,0.18877745]],[[111280.0,1.86039321],[111290.0,0.67997066],[111300.0,1.2986983],[111310.0,0.2635868],[111320.0,0.2766896]]]
["bitfinex","BTCUSD",1756872500688,[[111270.0,0.00019761],[111250.0,0.07354631],[111240.0,0.01221957],[111230.0,0.28685966],[111220.0,0.68417767]],[[111280.0,1.96322288],[111290.0,0.43771318],[111300.0,1.1559465],[111310.0,0.62779759],[111320.0,0.3428229]]]
["bitfinex","BTCUSD",1756872575018,[[111210.0,0.00218078],[111200.0,0.00317],[111190.0,0.07394631],[111180.0,0.21161155],[111170.0,0.26281634]],[[111220.0,1.88575108],[111230.0,0.23124216],[111240.0,0.87441448],[111250.0,0.26045561],[111260.0,0.65882684]]]
["bitfinex","BTCUSD",1756872629660,[[111170.0,0.00500961],[111160.0,0.00363],[111150.0,0.07394631],[111140.0,0.00939766],[111120.0,0.18032891]],[[111180.0,1.9138007],[111190.0,0.34942469],[111200.0,1.26282099],[111210.0,0.26052028],[111220.0,0.70288835]]]
["bitfinex","BTCUSD",1756872651019,[[111170.0,0.00086961],[111160.0,0.0004],[111150.0,0.07694631],[111140.0,0.0004],[111130.0,0.10605478]],[[111180.0,2.96936321],[111190.0,0.31750233],[111200.0,0.66286637],[111210.0,0.34731727],[111220.0,0.66396997]]]
["bitfinex","BTCUSD",1756872717308,[[111150.0,0.00761435],[111140.0,0.18035269],[111130.0,0.1893677],[111120.0,0.28619904],[111110.0,0.3409472]],[[111160.0,1.79590769],[111170.0,0.2042052],[111180.0,0.53518856],[111190.0,0.30341291],[111200.0,0.96369966]]]
["bitfinex","BTCUSD",1756872739792,[[111150.0,0.00248435],[111140.0,0.0004],[111130.0,0.1924977],[111120.0,0.28619904],[111110.0,0.43143871]],[[111160.0,1.32613294],[111170.0,0.24334465],[111180.0,0.77641086],[111190.0,0.28743937],[111200.0,1.60876742]]]
["bitfinex","BTCUSD",1756872824132,[[111140.0,0.00404697],[111130.0,0.0004],[111120.0,0.26606979],[111110.0,0.1893072],[111100.0,0.51924767]],[[111150.0,1.33884173],[111160.0,0.70617257],[111170.0,0.28745954],[111180.0,0.51578048],[111190.0,0.43891523]]]
["bitfinex","BTCUSD",1756872859803,[[111140.0,4.697e-05],[111130.0,0.0004],[111120.0,0.0004],[111110.0,0.0034],[111100.0,0.36812767]],[[111150.0,2.97115645],[111160.0,0.28318063],[111170.0,0.49398242],[111180.0,0.66782938],[111190.0,0.33887971]]]
["bitfinex","BTCUSD",1756872926688,[[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.1823375],[111090.0,0.01593003],[111080.0,0.0409062]],[[111130.0,1.94149497],[111140.0,0.24261678],[111150.0,0.52867597],[111160.0,1.14661381],[111170.0,0.45183298]]]
["bitfinex","BTCUSD",1756872973085,[[111060.0,0.0151369],[111050.0,0.27819786],[111040.0,0.18916058],[111030.0,0.3438171],[111020.0,0.63282203]],[[111070.0,1.90803719],[111080.0,0.50218125],[111090.0,0.27345473],[111100.0,1.20256341],[111110.0,0.57815278]]]
["bitfinex","BTCUSD",1756872993845,[[111060.0,0.35498973],[111050.0,0.5941387],[111040.0,0.64873728],[111030.0,0.61048638],[111020.0,0.65575012]],[[111070.0,0.00112632],[111090.0,0.87054586],[111100.0,0.50804974],[111110.0,0.30552822],[111150.0,0.70796324]]]
["bitfinex","BTCUSD",1756873049446,[[111090.0,0.01046941],[111080.0,0.40511907],[111070.0,0.18904322],[111060.0,0.31836607],[111050.0,0.47342786]],[[111100.0,1.13079183],[111110.0,0.18001521],[111120.0,1.23421987],[111130.0,0.21322784],[111140.0,0.36570681]]]
["bitfinex","BTCUSD",1756873092171,[[111090.0,0.00846941],[111070.0,0.19200885],[111060.0,0.27375018],[111050.0,0.42698786],[110860.0,1.86243444]],[[111100.0,1.77317281],[111110.0,0.18000507],[111120.0,1.28643583],[111130.0,0.53278179],[111140.0,0.37703079]]]
["bitfinex","BTCUSD",1756873134358,[[111060.0,0.0121169],[111050.0,0.09501088],[111040.0,0.00315],[111030.0,0.18948497],[111020.0,0.3414097]],[[111070.0,1.92537931],[111080.0,1.16093173],[111090.0,0.27603849],[111100.0,0.30632158],[111110.0,0.64453827]]]
["bitfinex","BTCUSD",1756873209900,[[111060.0,1.34118035],[111050.0,0.60744826],[111040.0,0.39649368],[111030.0,0.23948497],[111020.0,0.98716421]],[[111070.0,1e-08],[111080.0,0.00318],[111090.0,0.42515886],[111100.0,0.07401616],[111120.0,1.20634932]]]
["bitfinex","BTCUSD",1756873217560,[[111090.0,0.80561277],[111080.0,0.49869915],[111070.0,0.77295108],[111060.0,1.03747009],[111050.0,0.47346898]],[[111100.0,0.00570985],[111110.0,0.31866258],[111120.0,0.39220889],[111130.0,0.0137817],[111150.0,0.26818597]]]
["bitfinex","BTCUSD",1756873294594,[[111120.0,0.1799856],[111110.0,0.17998812],[111100.0,0.43928752],[111090.0,0.18903591],[111080.0,0.66407633]],[[111130.0,1.03997],[111140.0,0.00886562],[111150.0,0.1921648],[111160.0,1.18775013],[111170.0,0.26064106]]]
["bitfinex","BTCUSD",1756873345010,[[111140.0,0.99924785],[111130.0,0.62125195],[111120.0,0.61169802],[111110.0,0.41595758],[111100.0,1.34399483]],[[111150.0,1e-08],[111180.0,0.32156531],[111190.0,0.0002],[111200.0,0.73187162],[111210.0,0.37739221]]]
["bitfinex","BTCUSD",1756873366174,[[111140.0,1.99629099],[111130.0,0.3836751],[111120.0,0.50731019],[111110.0,0.76413894],[111100.0,1.03443007]],[[111150.0,1e-08],[111170.0,0.31990531],[111180.0,0.31832531],[111190.0,0.0002],[111200.0,0.40107411]]]
["bitfinex","BTCUSD",1756873445082,[[111180.0,0.48904183],[111170.0,0.83847727],[111160.0,0.65985569],[111150.0,0.56154632],[111140.0,0.77715087]],[[111190.0,0.00134085],[111210.0,0.42442308],[111220.0,0.41374631],[111230.0,0.38266688],[111240.0,1.21010392]]]
["bitfinex","BTCUSD",1756873452554,[[111210.0,0.17983994],[111200.0,0.4937903],[111190.0,0.18885204],[111180.0,1.09609216],[111170.0,0.75065419]],[[111220.0,0.49816939],[111230.0,0.00158],[111240.0,1.61515694],[111260.0,0.36000941],[111270.0,0.45558897]]]
["bitfinex","BTCUSD",1756873511946,[[111210.0,1.62067979],[111200.0,0.6145249],[111190.0,0.57047519],[111180.0,0.71419074],[111170.0,0.67299522]],[[111220.0,0.00198001],[111230.0,0.31961879],[111240.0,0.3917851],[111250.0,0.0002],[111260.0,0.57154631]]]
["bitfinex","BTCUSD",1756873540602,[[111230.0,0.4580981],[111220.0,0.66713164],[111210.0,0.31978976],[111200.0,0.65381784],[111190.0,0.80019281]],[[111240.0,0.00046939],[111250.0,0.0002],[111260.0,0.42416173],[111270.0,0.93818511],[111280.0,0.69123979]]]
["bitfinex","BTCUSD",1756873588737,[[111240.0,1.26818403],[111230.0,0.87699602],[111220.0,0.95907372],[111210.0,0.34943644],[111200.0,0.54756677]],[[111250.0,0.00184001],[111260.0,0.31791066],[111270.0,0.00135],[111280.0,0.31791066],[111290.0,0.26239492]]]
["bitfinex","BTCUSD",1756873666215,[[111240.0,0.001],[111230.0,0.0031],[111220.0,0.18881343],[111210.0,0.21586207],[111200.0,0.39481611]],[[111250.0,1.69547639],[111260.0,0.27764701],[111270.0,0.4160478],[111280.0,0.68175736],[111290.0,0.49280052]]]
["bitfinex","BTCUSD",1756873754921,[[111220.0,0.00614],[111210.0,0.17983933],[111200.0,0.21588309],[111190.0,0.53082924],[111180.0,0.72164008]],[[111230.0,1.3986815],[111240.0,0.5883557],[111250.0,0.28039323],[111260.0,1.24754384],[111270.0,0.3991795]]]
["bitfinex","BTCUSD",1756873788851,[[111220.0,0.001],[111210.0,0.00324],[111200.0,0.19784165],[111190.0,0.18885204],[111180.0,0.33996288]],[[111230.0,1.26201513],[111240.0,0.69274852],[111250.0,0.31958506],[111260.0,0.44166963],[111270.0,0.51325173]]]
["bitfinex","BTCUSD",1756873881427,[[111190.0,0.00571939],[111180.0,0.17988764],[111170.0,0.21586135],[111160.0,0.65779249],[111150.0,0.34142098]],[[111200.0,1.57424944],[111210.0,0.2007926],[111220.0,0.84815652],[111230.0,0.55566245],[111240.0,1.4497302]]]
["bitfinex","BTCUSD",1756873902291,[[111190.0,0.00544939],[111170.0,0.18889942],[111160.0,0.21587057],[111150.0,0.34142098],[111130.0,0.34335835]],[[111200.0,0.91066743],[111210.0,0.20414193],[111220.0,0.39768461],[111230.0,0.34479341],[111240.0,0.8810249]]]
["bitfinex","BTCUSD",1756873980278,[[111190.0,0.5037906],[111180.0,0.71216722],[111170.0,0.21593365],[111160.0,0.58815324],[111150.0,0.36242783]],[[111200.0,0.002],[111210.0,0.31827892],[111220.0,0.35843534],[111230.0,0.26701926],[111240.0,0.7829175]]]
["bitfinex","BTCUSD",1756874035401,[[111230.0,0.98771546],[111220.0,0.62982377],[111210.0,0.31978976],[111200.0,1.37392603],[111190.0,0.46049221]],[[111240.0,4.688e-05],[111260.0,0.0002],[111270.0,0.83762368],[111280.0,0.62696333],[111290.0,0.49434124]]]
["bitfinex","BTCUSD",1756874056836,[[111230.0,0.85965927],[111220.0,0.6607816],[111210.0,0.73364812],[111200.0,0.61004866],[111190.0,0.57062041]],[[111240.0,0.00184001],[111250.0,0.42387737],[111260.0,0.00135],[111270.0,0.25348966],[111280.0,0.61279168]]]
["bitfinex","BTCUSD",1756874136598,[[111230.0,0.92439035],[111220.0,0.17982377],[111210.0,0.42330575],[111200.0,0.77504893],[111190.0,0.26241221]],[[111240.0,1e-08],[111260.0,0.0002],[111270.0,0.42272369],[111280.0,1.19991136],[111290.0,0.28170891]]]
["bitfinex","BTCUSD",1756874173548,[[111220.0,0.33796377],[111210.0,0.25219193],[111200.0,0.21587748],[111190.0,0.23348472],[111170.0,0.81486679]],[[111230.0,0.42561687],[111240.0,0.94356832],[111250.0,0.34099519],[111260.0,0.65287572],[111270.0,0.37600194]]]
["bitfinex","BTCUSD",1756874236244,[[111230.0,0.1851176],[111220.0,0.35736947],[111210.0,0.25219193],[111200.0,0.18884891],[111190.0,0.62073097]],[[111240.0,1.3333096],[111250.0,0.18876519],[111260.0,0.94502211],[111270.0,0.38261274],[111280.0,1.29617995]]]
["bitfinex","BTCUSD",1756874265119,[[111210.0,0.18502994],[111200.0,0.36632045],[111190.0,0.2522259],[111180.0,0.18888272],[111170.0,1.33578799]],[[111220.0,1.1214432],[111230.0,0.1798076],[111240.0,1.11433876],[111250.0,0.2623115],[111260.0,0.36649694]]]
["bitfinex","BTCUSD",1756874344660,[[111190.0,0.00014078],[111180.0,0.00317],[111170.0,0.18889953],[111160.0,0.35748558],[111150.0,0.34142579]],[[111200.0,1.82890959],[111210.0,0.18099008],[111220.0,1.30025735],[111230.0,0.33177572],[111240.0,0.27208975]]]
["bitfinex","BTCUSD",1756874454778,[[111190.0,0.00550078],[111180.0,0.17988763],[111170.0,0.18889542],[111160.0,0.20688358],[111150.0,0.81008908]],[[111200.0,1.88206989],[111210.0,0.22853324],[111220.0,0.67822907],[111230.0,0.38177572],[111240.0,1.22687962]]]
["bitfinex","BTCUSD",1756874463479,[[111210.0,0.18519994],[111200.0,0.5251519],[111190.0,0.3484612],[111180.0,0.57054534],[111170.0,0.28338055]],[[111220.0,1.10526142],[111240.0,0.57514352],[111250.0,0.2634615],[111260.0,0.55247044],[111270.0,0.40816668]]]
["bitfinex","BTCUSD",1756874542123,[[111250.0,0.45588738],[111240.0,0.17979144],[111230.0,1.18688018],[111220.0,0.44164975],[111210.0,0.62727824]],[[111260.0,0.0002],[111270.0,0.00920428],[111280.0,0.3402],[111290.0,0.67122185],[111300.0,0.35739545]]]
["bitfinex","BTCUSD",1756874585197,[[111250.0,0.51801573],[111240.0,0.57847121],[111230.0,0.6187508],[111220.0,0.95741169],[111210.0,0.82293193]],[[111260.0,0.31976194],[111270.0,0.0002],[111280.0,0.66789584],[111290.0,0.65281442],[111300.0,0.79352206]]]
["bitfinex","BTCUSD",1756874659394,[[111230.0,0.33549838],[111220.0,0.18881495],[111210.0,0.27921924],[111200.0,0.18884891],[111190.0,1.05618808]],[[111240.0,1.33974192],[111250.0,0.29871858],[111260.0,0.19009707],[111270.0,0.71340603],[111280.0,0.89679841]]]
["bitfinex","BTCUSD",1756874749606,[[111210.0,0.00562939],[111180.0,0.00899442],[111170.0,0.34967106],[111160.0,0.21591075],[111150.0,0.3893257]],[[111220.0,1.79946312],[111230.0,0.3331125],[111240.0,0.82243901],[111250.0,0.2673834],[111260.0,0.79131988]]]
["bitfinex","BTCUSD",1756874822544,[[111190.0,0.18091916],[111180.0,0.37045915],[111170.0,0.18889796],[111160.0,0.5704536],[111150.0,0.3122705]],[[111200.0,1.30937055],[111210.0,0.37752965],[111220.0,1.00725217],[111230.0,0.17982144],[111240.0,1.51644207]]]
["bitfinex","BTCUSD",1756874832379,[[111200.0,0.33141611],[111190.0,0.25549277],[111180.0,0.18888264],[111170.0,0.58058149],[111160.0,0.63801143]],[[111210.0,0.9693499],[111220.0,0.97028975],[111230.0,0.25678627],[111240.0,1.28013898],[111250.0,0.23265015]]]
["bitfinex","BTCUSD",1756874947632,[[111190.0,0.00511687],[111170.0,0.18889966],[111160.0,0.21596016],[111150.0,0.33996588],[111140.0,0.65004065]],[[111200.0,1.91443068],[111210.0,0.23647175],[111220.0,1.28099836],[111230.0,0.38202727],[111240.0,0.35707064]]]
["bitfinex","BTCUSD",1756874973501,[[111190.0,0.00725687],[111170.0,0.18889962],[111160.0,0.18891579],[111150.0,0.36701048],[111140.0,0.49820065]],[[111200.0,1.79528587],[111210.0,0.26081394],[111220.0,1.22793203],[111230.0,0.7347092],[111240.0,0.35707064]]]
["bitfinex","BTCUSD",1756875072175,[[111190.0,0.23645587],[111180.0,0.17988823],[111170.0,0.33977312],[111160.0,0.57072412],[111150.0,0.31247836]],[[111200.0,1.12773644],[111210.0,0.20688008],[111220.0,0.58429658],[111230.0,0.22982993],[111240.0,1.29828456]]]
["bitfinex","BTCUSD",1756875098301,[[111210.0,0.77310541],[111200.0,0.49826433],[111190.0,0.30231277],[111180.0,0.56619388],[111170.0,0.32350409]],[[111220.0,0.003],[111240.0,0.21909448],[111250.0,0.0078302],[111260.0,0.68957053],[111270.0,0.29257532]]]
["bitfinex","BTCUSD",1756875153842,[[111240.0,0.18472144],[111230.0,0.35837668],[111220.0,0.25226182],[111210.0,0.17983994],[111200.0,0.85615272]],[[111250.0,0.77480608],[111260.0,0.15176],[111270.0,0.26525483],[111280.0,0.74098426],[111290.0,0.87162845]]]
["bitfinex","BTCUSD",1756875215155,[[111250.0,0.33789528],[111240.0,0.20681232],[111230.0,0.25214424],[111220.0,0.50667566],[111210.0,0.75441324]],[[111260.0,0.63797768],[111270.0,0.3340632],[111280.0,1.05332242],[111290.0,0.20416782],[111300.0,1.65152107]]]
["bitfinex","BTCUSD",1756875224756,[[111250.0,0.33273528],[111240.0,0.27329232],[111230.0,0.18878424],[111220.0,0.18886182],[111210.0,1.11356615]],[[111260.0,0.95880152],[111270.0,0.3310632],[111280.0,1.73012145],[111290.0,0.23264762],[111300.0,0.74666395]]]
["bitfinex","BTCUSD",1756875312835,[[111220.0,0.33271064],[111210.0,0.19205182],[111200.0,0.27923969],[111190.0,0.58036876],[111180.0,1.30009251]],[[111230.0,1.1578207],[111240.0,0.6756702],[111250.0,0.7480259],[111260.0,1.22315271],[111270.0,0.31990434]]]
["bitfinex","BTCUSD",1756875350394,[[111220.0,0.18388064],[111210.0,0.33967182],[111200.0,0.27924131],[111190.0,0.58036876],[111180.0,0.5305824]],[[111230.0,1.78529817],[111240.0,0.5280122],[111250.0,0.29933185],[111260.0,1.23127332],[111270.0,0.31605675]]]
["bitfinex","BTCUSD",1756875489947,[[111210.0,0.36377255],[111200.0,0.18884891],[111190.0,0.61295506],[111180.0,0.21262585],[111170.0,0.38429647]],[[111220.0,1.20098916],[111230.0,0.33335539],[111240.0,0.67969751],[111250.0,0.37091669],[111260.0,0.30824953]]]
["bitfinex","BTCUSD",1756875571997,[[111210.0,0.20787255],[111200.0,0.19187891],[111190.0,0.2522659],[111180.0,0.18883585],[111170.0,0.72563656]],[[111220.0,1.59794395],[111230.0,0.33013463],[111240.0,0.57398883],[111250.0,0.40334629],[111260.0,1.2301602]]]
["bitfinex","BTCUSD",1756875586981,[[111210.0,0.001],[111200.0,0.36604406],[111190.0,0.2552759],[111180.0,0.18883585],[111170.0,0.27660186]],[[111220.0,2.15800003],[111230.0,0.20688783],[111240.0,1.29941339],[111250.0,0.43822899],[111260.0,0.19873352]]]
["bitfinex","BTCUSD",1756875663514,[[111200.0,0.33594534],[111190.0,0.2522659],[111180.0,0.18883585],[111170.0,0.59480499],[111160.0,1.57671704]],[[111210.0,0.65761139],[111220.0,0.74277487],[111230.0,0.19207681],[111240.0,0.57135837],[111250.0,0.42762317]]]
["bitfinex","BTCUSD",1756875686353,[[111210.0,0.21290012],[111200.0,0.32993534],[111190.0,0.57046903],[111180.0,0.54663841],[111170.0,0.45753647]],[[111220.0,0.97664423],[111230.0,0.15012691],[111240.0,0.54705085],[111250.0,0.37367935],[111260.0,1.1921259]]]
["bitfinex","BTCUSD",1756875754307,[[111240.0,0.36177295],[111230.0,0.27172359],[111220.0,0.18881495],[111210.0,1.28960937],[111200.0,0.30245335]],[[111250.0,0.42611244],[111260.0,0.53178079],[111270.0,0.8028535],[111280.0,0.73164797],[111290.0,0.33308619]]]
["bitfinex","BTCUSD",1756875821204,[[111160.0,0.00797],[111150.0,0.32989576],[111140.0,0.21593647],[111130.0,0.25264581],[111120.0,0.41223452]],[[111170.0,1.77676249],[111180.0,0.53726723],[111190.0,0.20413418],[111200.0,1.33314038],[111210.0,0.4527669]]]
["bitfinex","BTCUSD",1756875841686,[[111160.0,0.18789083],[111150.0,0.32997524],[111140.0,0.21599377],[111130.0,0.32619212],[111120.0,0.63856418]],[[111170.0,0.76453653],[111180.0,0.33895056],[111190.0,0.23117947],[111200.0,0.77768425],[111210.0,0.38296128]]]
["bitfinex","BTCUSD",1756875891656,[[111200.0,0.001],[111170.0,0.19211332],[111160.0,0.38368083],[111150.0,0.28952042],[111140.0,0.1889484]],[[111210.0,1.68474466],[111220.0,0.25688636],[111230.0,0.36571403],[111240.0,0.86887187],[111250.0,0.37812022]]]
["bitfinex","BTCUSD",1756875921684,[[111150.0,0.00537085],[111130.0,0.28985681],[111120.0,0.26865943],[111110.0,0.32782996],[111090.0,1.29249469]],[[111160.0,1.40685252],[111170.0,0.51991835],[111180.0,1.74580211],[111190.0,0.21226189],[111200.0,0.36052935]]]
["bitfinex","BTCUSD",1756875979592,[[111150.0,0.00014085],[111140.0,0.00321],[111130.0,0.0004],[111120.0,0.18938361],[111110.0,0.26655434]],[[111160.0,1.86325401],[111170.0,0.29729224],[111180.0,0.46241608],[111190.0,0.3340851],[111200.0,1.12556754]]]
["bitfinex","BTCUSD",1756876033794,[[111150.0,0.00114085],[111130.0,0.07582847],[111120.0,0.36923355],[111110.0,0.28753669],[111100.0,0.1893131]],[[111160.0,1.87224036],[111170.0,0.23657929],[111180.0,1.25654948],[111190.0,0.4179518],[111200.0,0.48725198]]]
["bitfinex","BTCUSD",1756876064072,[[111150.0,0.21293787],[111140.0,0.17995207],[111130.0,0.21641902],[111120.0,0.72421084],[111110.0,0.26294765]],[[111160.0,1.1298548],[111170.0,0.20696798],[111180.0,0.57557449],[111190.0,0.33096256],[111200.0,1.3951447]]]
["bitfinex","BTCUSD",1756876121189,[[111150.0,0.00014085],[111130.0,0.00336],[111120.0,0.0004],[111110.0,0.1076664],[111100.0,0.2527531]],[[111160.0,1.86297643],[111170.0,0.32850275],[111180.0,0.48120558],[111190.0,0.4840851],[111200.0,0.97480691]]]
["bitfinex","BTCUSD",1756876187170,[[111150.0,0.00537085],[111140.0,0.1799525],[111130.0,0.189367],[111120.0,0.34166441],[111110.0,0.63328916]],[[111160.0,1.54194973],[111170.0,0.17991835],[111180.0,0.59282877],[111190.0,0.302003],[111200.0,1.29933396]]]
["bitfinex","BTCUSD",1756876221100,[[111150.0,0.18527787],[111140.0,0.1799528],[111130.0,0.34116776],[111120.0,0.25282441],[111110.0,0.71240259]],[[111160.0,0.94438976],[111170.0,0.17991835],[111180.0,0.30547308],[111190.0,0.39030069],[111200.0,0.61359902]]]
["bitfinex","BTCUSD",1756876274102,[[111120.0,0.00549],[111110.0,0.0004],[111100.0,0.00265022],[111090.0,0.48338936],[111080.0,0.18945132]],[[111130.0,1.46402101],[111140.0,0.58647956],[111150.0,0.24519977],[111160.0,1.22828909],[111170.0,0.60820816]]]
["bitfinex","BTCUSD",1756876291990,[[111110.0,0.0004],[111100.0,0.00265022],[111090.0,0.067],[111080.0,0.21651291],[111070.0,0.43755358]],[[111120.0,1.49526549],[111130.0,0.57660987],[111140.0,1.28344663],[111150.0,0.27441967],[111160.0,0.32428758]]]
["bitfinex","BTCUSD",1756876354757,[[111080.0,0.00288985],[111070.0,0.0035],[111060.0,0.0061169],[111050.0,0.09501088],[111040.0,0.2667151]],[[111090.0,1.80035977],[111100.0,0.26842096],[111110.0,0.51537509],[111120.0,0.80887736],[111130.0,0.78190136]]]
["bitfinex","BTCUSD",1756876450136,[[111080.0,0.215193],[111070.0,0.18046585],[111060.0,0.77142577],[111050.0,0.7885853],[111040.0,0.76080269]],[[111090.0,0.7769],[111100.0,0.61751313],[111110.0,0.26159489],[111120.0,0.67161112],[111130.0,0.34813093]]]
["bitfinex","BTCUSD",1756876484497,[[111080.0,0.215003],[111070.0,0.33162585],[111060.0,0.19519902],[111050.0,0.86361205],[111040.0,0.36671055]],[[111090.0,1.20408675],[111100.0,0.33429908],[111110.0,0.3015883],[111120.0,0.69543313],[111130.0,0.34813093]]]
["bitfinex","BTCUSD",1756876518700,[[111100.0,0.20707558],[111090.0,0.3309542],[111080.0,0.19311278],[111070.0,0.18946918],[111060.0,0.43222533]],[[111110.0,1.32257334],[111120.0,0.53495445],[111130.0,0.85651921],[111140.0,1.1693793],[111150.0,0.36438532]]]
["bitfinex","BTCUSD",1756876564442,[[111080.0,0.00062325],[111070.0,0.0004],[111060.0,0.0092469],[111050.0,0.10112778],[111040.0,0.18955988]],[[111090.0,2.96499639],[111100.0,0.24456512],[111110.0,0.35633237],[111120.0,0.43863335],[111130.0,0.40028728]]]
["bitfinex","BTCUSD",1756876621001,[[111060.0,0.0130369],[111050.0,0.09501088],[111040.0,0.21663356],[111030.0,0.21344693],[111020.0,0.18959448]],[[111070.0,1.15175589],[111080.0,0.72032401],[111090.0,0.24279225],[111100.0,0.48166465],[111110.0,0.39506718]]]
["bitfinex","BTCUSD",1756876693707,[[111020.0,0.0024],[111010.0,0.10126223],[111000.0,0.0024],[110990.0,0.02374],[110980.0,0.21670642]],[[111030.0,1.47770679],[111040.0,0.72596586],[111050.0,0.31758618],[111060.0,0.52446104],[111070.0,0.76400067]]]
["bitfinex","BTCUSD",1756876716588,[[111010.0,0.10422223],[111000.0,0.0024],[110990.0,0.02374],[110980.0,0.21671078],[110970.0,0.29079115]],[[111020.0,1.49039944],[111030.0,0.28743232],[111040.0,0.88916811],[111050.0,0.45410618],[111060.0,0.32446104]]]
["bitfinex","BTCUSD",1756876770754,[[111020.0,0.21544607],[111010.0,0.27844617],[111000.0,0.34222702],[110990.0,0.28920029],[110980.0,0.51810338]],[[111030.0,1.26492086],[111040.0,0.57164664],[111050.0,0.32663929],[111060.0,1.21932916],[111070.0,0.61279842]]]
["bitfinex","BTCUSD",1756876812008,[[111040.0,0.002],[111030.0,0.20720673],[111020.0,0.3429051],[111010.0,0.33745436],[111000.0,0.62440003]],[[111050.0,1.42064293],[111060.0,0.49941725],[111070.0,0.39314281],[111080.0,1.19840152],[111090.0,0.35544331]]]
["bitfinex","BTCUSD",1756876900875,[[111040.0,0.002],[111010.0,0.10123223],[111000.0,0.24330941],[110990.0,0.18920029],[110980.0,0.40346253]],[[111050.0,2.53017922],[111060.0,0.32440926],[111070.0,0.26261626],[111080.0,0.45834756],[111090.0,0.38432539]]]
["bitfinex","BTCUSD",1756876944403,[[110980.0,0.18543265],[110970.0,0.27868447],[110960.0,0.21799901],[110950.0,0.25279401],[110940.0,0.86987733]],[[110990.0,0.74097612],[111000.0,0.70592254],[111010.0,0.33455973],[111020.0,0.25725364],[111040.0,2.05824913]]]
["bitfinex","BTCUSD",1756876960703,[[110980.0,0.22336927],[110970.0,0.28569591],[110960.0,0.24090776],[110950.0,0.70279401],[110940.0,0.18968916]],[[110990.0,0.42610817],[111000.0,0.76341835],[111010.0,0.66763371],[111020.0,0.29933727],[111030.0,0.33394353]]]
["bitfinex","BTCUSD",1756877006956,[[110970.0,0.07260558],[110960.0,0.00165092],[110940.0,0.00334],[110930.0,0.2163616],[110920.0,0.28516854]],[[110980.0,2.56106718],[110990.0,0.21251964],[111000.0,0.32433906],[111010.0,0.4176352],[111020.0,0.48279474]]]
["bitfinex","BTCUSD",1756877066960,[[110960.0,0.00680092],[110950.0,0.18026085],[110940.0,0.18968776],[110930.0,0.21547092],[110920.0,0.50165405]],[[110970.0,1.80336419],[110980.0,0.28781357],[110990.0,0.31643647],[111000.0,0.90634449],[111010.0,0.26271844]]]
["bitfinex","BTCUSD",1756877117736,[[110960.0,0.00165092],[110940.0,0.0004],[110930.0,0.00664092],[110920.0,0.29422955],[110910.0,0.33657677]],[[110970.0,1.89335001],[110980.0,0.36553917],[110990.0,0.2033143],[111000.0,0.3282829],[111010.0,0.91532494]]]
["bitfinex","BTCUSD",1756877166578,[[110940.0,0.18827763],[110930.0,0.33209079],[110920.0,0.32448015],[110910.0,0.30290226],[110900.0,0.55956313]],[[110950.0,0.91776496],[110960.0,0.65197043],[110970.0,0.82526831],[110980.0,1.21941287],[110990.0,0.34826925]]]
["bitfinex","BTCUSD",1756877212804,[[110940.0,0.00800001],[110920.0,0.11392043],[110910.0,0.19235226],[110900.0,0.36858399],[110890.0,0.27765683]],[[110950.0,1.86946693],[110960.0,0.69434892],[110970.0,0.35306533],[110980.0,0.18922328],[110990.0,0.38199874]]]
["bitfinex","BTCUSD",1756877304478,[[110940.0,0.57744119],[110930.0,0.95892546],[110920.0,0.7158587],[110910.0,0.38794226],[110900.0,0.7863574]],[[110950.0,0.320755],[110960.0,0.319755],[110970.0,0.01267347],[110980.0,0.9481509],[110990.0,0.26275254]]]
["bitfinex","BTCUSD",1756877321004,[[110960.0,0.28024513],[110950.0,0.18024743],[110940.0,1.52060351],[110930.0,0.35159361],[110920.0,0.72027591]],[[110970.0,0.0004684],[110980.0,0.0032],[110990.0,0.07354631],[111000.0,0.04990224],[111090.0,2.81066937]]]
["bitfinex","BTCUSD",1756877382647,[[110960.0,0.18925671],[110950.0,0.32095049],[110940.0,0.35345059],[110930.0,0.23028828],[110910.0,0.33099982]],[[110970.0,0.96245226],[110980.0,1.28952314],[110990.0,0.33019587],[111000.0,0.65761571],[111010.0,0.36199835]]]
["bitfinex","BTCUSD",1756877428907,[[110980.0,0.43960864],[110970.0,0.27083371],[110960.0,0.68925671],[110950.0,0.27913691],[110940.0,0.60313007]],[[110990.0,0.32040024],[111000.0,0.31935343],[111010.0,0.64149893],[111020.0,0.52658541],[111030.0,0.32628005]]]
["bitfinex","BTCUSD",1756877453857,[[110980.0,0.51665099],[110970.0,0.29374889],[110960.0,0.69600718],[110950.0,0.50914545],[110940.0,0.64422542]],[[110990.0,0.00104681],[111000.0,0.42581586],[111010.0,0.43984],[111020.0,0.2003907],[111030.0,0.31719809]]]
["bitfinex","BTCUSD",1756877551659,[[110980.0,1.58222822],[110970.0,0.33266342],[110960.0,0.93405011],[110950.0,0.748385],[110940.0,0.71134533]],[[110990.0,1e-08],[111020.0,0.4285934],[111030.0,0.07354631],[111040.0,0.4255934],[111060.0,0.71890658]]]
["bitfinex","BTCUSD",1756877581315,[[110980.0,0.434725],[110970.0,0.18346889],[110960.0,0.68925671],[110950.0,0.90353402],[110940.0,0.46088393]],[[110990.0,0.42769341],[111000.0,0.02708482],[111010.0,0.04019992],[111020.0,0.78572623],[111030.0,0.32620726]]]
["bitfinex","BTCUSD",1756877642803,[[110970.0,0.19515729],[110960.0,0.40361671],[110950.0,0.21635319],[110940.0,0.68825035],[110930.0,0.28934286]],[[110980.0,0.64005504],[110990.0,0.31061831],[111000.0,0.57529305],[111010.0,0.30785866],[111020.0,1.18885013]]]
["bitfinex","BTCUSD",1756877709648,[[110970.0,0.94556019],[110960.0,0.65277671],[110950.0,0.32262246],[110940.0,0.50849151],[110930.0,0.58972021]],[[110980.0,1e-08],[110990.0,1e-08],[111010.0,0.50256909],[111020.0,0.4369],[111030.0,0.48644843]]]
["bitfinex","BTCUSD",1756877732649,[[110970.0,2.01620715],[110960.0,0.76895346],[110950.0,0.349865],[110940.0,1.16685151],[110930.0,0.93938156]],[[110980.0,1e-08],[110990.0,1e-08],[111000.0,0.00306],[111010.0,0.07354631],[111020.0,0.42596278]]]
["bitfinex","BTCUSD",1756877799800,[[111010.0,0.002],[110990.0,0.21406071],[110980.0,0.19225328],[110970.0,0.21632514],[110960.0,0.26280302]],[[111020.0,1.81740859],[111030.0,0.22972395],[111040.0,0.63928751],[111050.0,0.53126681],[111060.0,0.40882116]]]
["bitfinex","BTCUSD",1756877882104,[[111000.0,0.19942895],[110990.0,0.21642904],[110980.0,0.34026288],[110970.0,0.97211441],[110960.0,0.68638743]],[[111010.0,0.78975136],[111020.0,0.52660178],[111030.0,0.40386047],[111040.0,1.14718905],[111050.0,0.35522216]]]
["bitfinex","BTCUSD",1756877927130,[[111010.0,0.34107394],[111000.0,0.20726067],[110990.0,0.252866],[110980.0,0.18922288],[110970.0,0.74603397]],[[111020.0,1.0539985],[111030.0,0.19829016],[111040.0,0.64188074],[111050.0,0.40160173],[111060.0,0.25340387]]]
["bitfinex","BTCUSD",1756878011545,[[111020.0,0.005],[110990.0,0.00333071],[110980.0,0.3314623],[110970.0,0.18923873],[110950.0,0.55896714]],[[111030.0,1.01983031],[111040.0,0.2772517],[111050.0,0.47941714],[111060.0,0.41422389],[111070.0,0.38455815]]]
["bitfinex","BTCUSD",1756878019086,[[110990.0,0.01033071],[110960.0,0.21634937],[110950.0,0.23215675],[110940.0,0.31726887],[110930.0,0.19849785]],[[111000.0,0.53851564],[111010.0,0.18017785],[111020.0,0.32695741],[111030.0,0.40870533],[111040.0,0.57711874]]]
["bitfinex","BTCUSD",1756878094635,[[110990.0,0.00414071],[110980.0,0.00297],[110960.0,0.18925584],[110950.0,0.29394952],[110940.0,0.40420745]],[[111000.0,0.62374389],[111010.0,0.26793943],[111020.0,0.41620744],[111030.0,0.35030881],[111040.0,0.39813939]]]
["bitfinex","BTCUSD",1756878174449,[[110940.0,0.01156841],[110920.0,0.29423037],[110910.0,0.21211784],[110900.0,0.3672265],[110890.0,0.24426422]],[[110950.0,0.41247534],[110960.0,0.68067902],[110970.0,0.27281595],[110980.0,0.33339471],[110990.0,0.4682898]]]
["bitfinex","BTCUSD",1756878248967,[[110960.0,0.18621513],[110950.0,0.35927429],[110940.0,0.18975935],[110930.0,0.18930367],[110920.0,0.41688036]],[[110970.0,0.40785416],[110980.0,0.7106221],[110990.0,0.18021029],[111000.0,0.21813757],[111010.0,0.44650426]]]
["bitfinex","BTCUSD",1756878304985,[[110970.0,0.006],[110960.0,0.18332405],[110950.0,0.21636899],[110940.0,0.34083935],[110930.0,0.25282367]],[[110980.0,1.02052484],[110990.0,0.18922011],[111000.0,0.26601385],[111010.0,0.28610024],[111020.0,0.5373699]]]
["bitfinex","BTCUSD",1756878364750,[[110950.0,0.00836],[110940.0,0.00046841],[110920.0,0.29423056],[110910.0,0.18933925],[110900.0,0.28259619]],[[110960.0,0.52195375],[110970.0,0.25095316],[110980.0,0.46475374],[110990.0,0.52593962],[111000.0,0.56985568]]]
["bitfinex","BTCUSD",1756878398333,[[110950.0,0.00824],[110940.0,0.00272188],[110930.0,0.18930615],[110920.0,0.2942227],[110910.0,0.2799999]],[[110960.0,0.57079861],[110970.0,0.204472],[110980.0,0.32391795],[110990.0,0.62402941],[111000.0,0.40372238]]]
["bitfinex","BTCUSD",1756878468784,[[110960.0,0.00817],[110950.0,0.18026137],[110940.0,0.28037237],[110930.0,0.18930615],[110920.0,0.3178927]],[[110970.0,0.8159218],[110980.0,0.23014201],[110990.0,0.27727202],[111000.0,0.24141312],[111010.0,0.59732208]]]
["bitfinex","BTCUSD",1756878500306,[[110980.0,0.18354897],[110970.0,0.35795806],[110960.0,0.34469337],[110950.0,0.18927443],[110940.0,0.32040697]],[[110990.0,0.81615831],[111000.0,0.22099232],[111010.0,0.31727746],[111020.0,0.23538202],[111030.0,0.60372425]]]
["bitfinex","BTCUSD",1756878590892,[[110950.0,0.02746722],[110940.0,0.3398111],[110930.0,0.21640304],[110920.0,0.3178927],[110910.0,0.37490612]],[[110960.0,0.18024513],[110970.0,0.44981463],[110980.0,0.18924999],[110990.0,0.41510007],[111000.0,0.4733601]]]
["bitfinex","BTCUSD",1756878675683,[[110950.0,0.02140722],[110940.0,0.18322725],[110930.0,0.40318615],[110920.0,0.41853809],[110910.0,0.23022911]],[[110960.0,0.18024513],[110970.0,1.6664437],[110980.0,0.29307639],[110990.0,0.29583853],[111000.0,0.78834764]]]
["bitfinex","BTCUSD",1756878709492,[[110930.0,0.03210882],[110920.0,0.28464111],[110910.0,0.24736292],[110900.0,0.72429151],[110890.0,0.43832903]],[[110940.0,1.12964501],[110950.0,1.02973443],[110960.0,0.54988966],[110970.0,0.24582963],[110980.0,1.25166155]]]
["bitfinex","BTCUSD",1756878774292,[[110920.0,0.48235238],[110910.0,0.1803258],[110900.0,1.01598413],[110890.0,0.35324903],[110880.0,0.93359931]],[[110930.0,0.34],[110940.0,0.79786998],[110950.0,0.27993597],[110960.0,1.0453511],[110970.0,0.26278664]]]
["bitfinex","BTCUSD",1756878787525,[[110920.0,0.45300229],[110910.0,0.20742824],[110900.0,0.25331786],[110890.0,1.0659153],[110880.0,0.44264503]],[[110930.0,0.94847014],[110940.0,0.79460043],[110950.0,0.35247148],[110960.0,0.6069411],[110970.0,0.31939984]]]
["bitfinex","BTCUSD",1756878854953,[[110940.0,0.02393882],[110930.0,0.19247383],[110920.0,0.33919347],[110910.0,0.21644236],[110900.0,0.26330417]],[[110950.0,1.09539362],[110960.0,0.86529168],[110970.0,0.29379102],[110980.0,1.20926974],[110990.0,0.40776162]]]
["bitfinex","BTCUSD",1756878944080,[[110920.0,0.09055334],[110900.0,0.0004],[110890.0,0.18977587],[110880.0,0.31842349],[110860.0,0.83531489]],[[110930.0,1.75284702],[110940.0,0.32470849],[110950.0,0.44775315],[110960.0,0.67141402],[110970.0,0.89213734]]]
["bitfinex","BTCUSD",1756878976230,[[110910.0,0.00511],[110900.0,0.0004],[110890.0,0.0004],[110880.0,0.14208008],[110850.0,0.62547299]],[[110920.0,2.81672654],[110930.0,0.27970665],[110940.0,0.28781959],[110950.0,0.53172994],[110960.0,0.65963163]]]
["bitfinex","BTCUSD",1756879043999,[[110880.0,0.1310351],[110870.0,0.21086442],[110860.0,0.18982806],[110850.0,0.65469602],[110840.0,0.69153466]],[[110890.0,1.14011875],[110900.0,0.64586596],[110910.0,0.26288901],[110920.0,0.70372604],[110930.0,0.3194469]]]
["bitfinex","BTCUSD",1756879054430,[[110880.0,0.1360951],[110870.0,0.33575088],[110860.0,0.18982806],[110850.0,0.28181223],[110840.0,0.21471687]],[[110890.0,1.29986507],[110900.0,0.68080282],[110910.0,0.28864826],[110920.0,0.72098299],[110930.0,0.31285487]]]
["bitfinex","BTCUSD",1756879173646,[[110890.0,0.21048773],[110880.0,0.44235012],[110870.0,0.21692214],[110860.0,0.25342806],[110850.0,0.61783025]],[[110900.0,1.87619673],[110910.0,0.2837041],[110920.0,0.6671918],[110930.0,0.34371182],[110940.0,0.23066388]]]
["bitfinex","BTCUSD",1756879190844,[[110890.0,0.004],[110880.0,0.10809628],[110870.0,0.36698503],[110860.0,0.25338806],[110850.0,0.19109602]],[[110900.0,2.00591871],[110910.0,0.20461419],[110920.0,0.73731528],[110930.0,0.31136904],[110940.0,0.39519708]]]
["bitfinex","BTCUSD",1756879252255,[[110890.0,0.20529773],[110880.0,0.44464011],[110870.0,0.2804773],[110860.0,0.58982806],[110850.0,0.67608212]],[[110900.0,1.96259065],[110910.0,0.61873942],[110920.0,1.28645103],[110930.0,0.28711455],[110940.0,0.29979422]]]
["bitfinex","BTCUSD",1756879307934,[[110840.0,0.00300001],[110830.0,0.11443763],[110810.0,0.0004],[110800.0,0.23962395],[110790.0,0.40445976]],[[110850.0,1.9215928],[110860.0,0.22826257],[110870.0,0.27935837],[110880.0,0.87299038],[110890.0,0.58550565]]]
["bitfinex","BTCUSD",1756879313743,[[110840.0,0.00812],[110830.0,0.11362333],[110820.0,0.18949446],[110810.0,0.18991301],[110800.0,0.23962379]],[[110850.0,1.83345266],[110860.0,0.18040772],[110870.0,0.27857121],[110880.0,0.68068859],[110890.0,0.45306408]]]
["bitfinex","BTCUSD",1756879349947,[[110840.0,0.45244909],[110830.0,0.29182223],[110820.0,0.66660851],[110810.0,0.57991301],[110800.0,0.73286812]],[[110850.0,0.41801684],[110860.0,0.17224],[110870.0,0.19092138],[110880.0,0.60215375],[110890.0,0.28102469]]]
["bitfinex","BTCUSD",1756879382092,[[110830.0,0.30188373],[110820.0,0.1804691],[110810.0,0.27445183],[110800.0,0.64230497],[110790.0,1.22371664]],[[110840.0,1.13539419],[110850.0,0.99955939],[110860.0,0.54146844],[110870.0,0.34843954],[110880.0,1.27825571]]]
["bitfinex","BTCUSD",1756879438451,[[110830.0,0.11751763],[110820.0,0.18046908],[110810.0,0.18991282],[110800.0,0.2186863],[110790.0,0.37730173]],[[110840.0,1.83495862],[110850.0,0.33096955],[110860.0,0.41075796],[110870.0,0.41722013],[110880.0,0.79241968]]]
["bitfinex","BTCUSD",1756879499339,[[110790.0,0.03705176],[110770.0,0.00048],[110760.0,0.189998],[110750.0,0.59738345],[110580.0,0.22110336]],[[110800.0,2.8172765],[110810.0,0.20619353],[110820.0,0.35690515],[110830.0,0.23800736],[110840.0,0.36812421]]]
["bitfinex","BTCUSD",1756879542184,[[110790.0,0.04229176],[110780.0,0.1805374],[110770.0,0.36434187],[110760.0,0.25363883],[110750.0,0.57102858]],[[110800.0,2.04946274],[110810.0,0.24413053],[110820.0,0.24062874],[110830.0,0.2630395],[110840.0,0.67349607]]]
["bitfinex","BTCUSD",1756879566818,[[110790.0,0.03705176],[110770.0,0.19316173],[110760.0,0.42807883],[110750.0,0.52102858],[110580.0,2.92580677]],[[110800.0,1.70824873],[110810.0,0.68103053],[110820.0,0.28650231],[110830.0,0.29532955],[110840.0,0.67965351]]]
["bitfinex","BTCUSD",1756879606111,[[110790.0,0.04524907],[110780.0,0.18053777],[110770.0,0.36362173],[110760.0,0.30363883],[110750.0,0.80341973]],[[110800.0,1.94795844],[110810.0,0.41777056],[110820.0,1.23437763],[110830.0,0.2645495],[110840.0,0.27008886]]]
["bitfinex","BTCUSD",1756879636625,[[110790.0,0.40046077],[110780.0,0.18351777],[110770.0,0.25366173],[110760.0,0.69905228],[110750.0,1.22530266]],[[110800.0,1.19878138],[110810.0,0.20912732],[110820.0,0.22991174],[110830.0,0.25400436],[110840.0,0.65000828]]]
["bitfinex","BTCUSD",1756879705051,[[110840.0,0.34700027],[110830.0,0.18045655],[110820.0,0.25628024],[110810.0,0.18048912],[110800.0,0.682138]],[[110850.0,0.67149032],[110860.0,0.53912631],[110870.0,0.76353834],[110880.0,1.19927829],[110890.0,0.34098383]]]
["bitfinex","BTCUSD",1756879725077,[[110840.0,0.00604681],[110830.0,0.1664],[110820.0,0.25610024],[110810.0,0.18048912],[110800.0,0.49969178]],[[110850.0,1.73756137],[110860.0,1.15064933],[110870.0,0.74130224],[110880.0,0.18047075],[110890.0,0.3741441]]]
["bitfinex","BTCUSD",1756879768142,[[110770.0,0.03272],[110760.0,0.18097051],[110750.0,0.42286631],[110740.0,0.35676316],[110730.0,0.31449487]],[[110780.0,1.49392569],[110790.0,0.78327564],[110800.0,0.72595054],[110810.0,0.26294383],[110820.0,0.20362747]]]
["bitfinex","BTCUSD",1756879822454,[[110800.0,0.8731014],[110790.0,0.61558801],[110780.0,0.70481503],[110770.0,0.52840933],[110760.0,0.92134454]],[[110810.0,0.00114049],[110820.0,0.32040668],[110830.0,0.02712418],[110840.0,0.6695942],[110850.0,0.25557007]]]
["bitfinex","BTCUSD",1756879835436,[[110800.0,2.05121126],[110790.0,0.28884558],[110780.0,1.0719286],[110770.0,0.38886201],[110760.0,1.81182359]],[[110810.0,1e-08],[110850.0,0.44066361],[110860.0,0.32191668],[110870.0,0.30447543],[110920.0,0.31165381]]]
["bitfinex","BTCUSD",1756879895087,[[110870.0,0.87425317],[110860.0,0.29400772],[110850.0,0.36080141],[110840.0,0.426938],[110830.0,0.71920261]],[[110880.0,0.42979986],[110890.0,0.02710782],[110900.0,0.01040937],[110910.0,0.60294228],[110920.0,0.84119011]]]
["bitfinex","BTCUSD",1756879916504,[[110870.0,0.92402317],[110860.0,0.57390566],[110850.0,0.61120662],[110840.0,0.91692567],[110830.0,0.99402712]],[[110880.0,0.42781986],[110900.0,0.0286143],[110910.0,0.61181172],[110920.0,0.63830971],[110950.0,0.27845721]]]
["bitfinex","BTCUSD",1756879973130,[[110870.0,1.75600076],[110860.0,0.67658519],[110850.0,0.85297752],[110840.0,0.9483846],[110830.0,0.95266892]],[[110880.0,0.00100696],[110910.0,0.02710188],[110920.0,0.3203547],[110930.0,0.07374631],[110950.0,0.25411311]]]
["bitfinex","BTCUSD",1756880012171,[[110870.0,0.50046743],[110860.0,0.58343734],[110850.0,0.34135014],[110840.0,0.62632928],[110830.0,1.31242584]],[[110880.0,0.42968388],[110890.0,0.21806135],[110900.0,0.56034653],[110910.0,0.18032708],[110920.0,1.25367763]]]
["bitfinex","BTCUSD",1756880094680,[[110870.0,0.50172743],[110860.0,0.60751566],[110850.0,0.32041132],[110840.0,0.67196553],[110830.0,1.14555943]],[[110880.0,0.67025913],[110890.0,0.18036014],[110900.0,1.29703882],[110910.0,0.36923355],[110920.0,1.25356101]]]
["bitfinex","BTCUSD",1756880148433,[[110840.0,0.00796],[110830.0,0.40089539],[110820.0,0.18946958],[110810.0,0.65397907],[110800.0,0.83617529]],[[110850.0,1.01571233],[110860.0,0.38636389],[110870.0,0.65218072],[110880.0,0.74058205],[110890.0,0.47860144]]]
["bitfinex","BTCUSD",1756880168325,[[110840.0,0.7521402],[110830.0,0.55898903],[110820.0,0.23946958],[110810.0,0.36640222],[110800.0,1.20509322]],[[110850.0,0.001],[110870.0,0.02711253],[110880.0,0.42698208],[110890.0,0.64401281],[110900.0,0.77869013]]]
["bitfinex","BTCUSD",1756880225798,[[110900.0,0.89734864],[110890.0,0.27121417],[110880.0,0.63845271],[110870.0,0.44927993],[110860.0,1.00937014]],[[110910.0,0.32407304],[110920.0,0.34732619],[110930.0,0.34171],[110940.0,0.53128994],[110950.0,0.34511639]]]
["bitfinex","BTCUSD",1756880289070,[[110900.0,1.02288937],[110890.0,0.41073386],[110880.0,1.133534],[110870.0,0.76362129],[110860.0,0.90850406]],[[110910.0,0.00204696],[110920.0,0.42652692],[110930.0,0.02729654],[110940.0,0.34151],[110950.0,0.19841712]]]
["bitfinex","BTCUSD",1756880340155,[[110900.0,0.40306265],[110890.0,0.58034499],[110880.0,0.19231708],[110870.0,0.34424161],[110860.0,0.78013782]],[[110910.0,0.85148737],[110920.0,0.50027492],[110930.0,0.72384228],[110940.0,1.60744829],[110950.0,0.32658147]]]
["bitfinex","BTCUSD",1756880412375,[[110900.0,0.34192265],[110890.0,0.24391831],[110880.0,0.19856506],[110870.0,0.33516258],[110860.0,0.96394751]],[[110910.0,0.97705541],[110920.0,0.61597285],[110930.0,0.82169228],[110940.0,0.19439038],[110950.0,0.27738498]]]
["bitfinex","BTCUSD",1756880485912,[[110940.0,0.20121644],[110930.0,0.23027999],[110920.0,2.71829587],[110910.0,0.22109069],[110900.0,1.54777827]],[[110950.0,0.0002],[110960.0,0.0002],[110970.0,0.32004466],[110980.0,0.34844188],[111000.0,0.50932854]]]
["bitfinex","BTCUSD",1756880491566,[[110950.0,0.88973736],[110940.0,0.18027762],[110930.0,0.18929468],[110920.0,0.20135008],[110910.0,1.03634502]],[[110960.0,0.45762992],[110970.0,0.18042955],[110980.0,0.22020921],[110990.0,0.20978684],[111000.0,1.45567631]]]
["bitfinex","BTCUSD",1756880556799,[[110980.0,1.22617575],[110970.0,0.28556767],[110960.0,1.27001733],[110950.0,0.33088829],[110940.0,1.13702368]],[[110990.0,0.00132691],[111000.0,0.0002],[111010.0,0.68668829],[111020.0,0.50876371],[111030.0,0.62638539]]]
["bitfinex","BTCUSD",1756880599107,[[110980.0,0.80536265],[110970.0,0.18021498],[110960.0,0.18925738],[110950.0,0.85270804],[110940.0,1.00650114]],[[110990.0,0.85508388],[111000.0,0.49978943],[111010.0,0.99725682],[111020.0,1.1783491],[111030.0,0.25291573]]]
["bitfinex","BTCUSD",1756880659574,[[110980.0,0.16179],[110970.0,0.24374781],[110960.0,0.58925738],[110950.0,0.46133347],[110940.0,0.76859796]],[[110990.0,1.00773381],[111000.0,0.76772789],[111010.0,0.62627275],[111020.0,0.22012609],[111030.0,0.4830614]]]
["bitfinex","BTCUSD",1756880763829,[[110970.0,0.8976138],[110960.0,0.27027007],[110950.0,0.30183105],[110940.0,0.81943465],[110930.0,0.71785198]],[[110980.0,0.001],[110990.0,0.00364112],[111000.0,0.97338836],[111010.0,0.18937225],[111020.0,0.65736774]]]
["bitfinex","BTCUSD",1756880799476,[[110970.0,0.40049689],[110960.0,0.59240738],[110950.0,0.58063594],[110940.0,0.84668396],[110930.0,0.7387908]],[[110980.0,0.6668112],[110990.0,0.18383781],[111000.0,0.84875127],[111010.0,0.65850468],[111020.0,1.33027338]]]
["bitfinex","BTCUSD",1756880877136,[[110970.0,0.156388],[110960.0,0.25277738],[110950.0,0.58026137],[110940.0,0.27954265],[110930.0,1.43185378]],[[110980.0,0.58037125],[110990.0,0.81264005],[111000.0,0.1983755],[111010.0,0.18937225],[111020.0,0.44064314]]]
["bitfinex","BTCUSD",1756880963651,[[110970.0,0.83128288],[110960.0,0.85158903],[110950.0,0.31976802],[110940.0,1.09606902],[110930.0,0.60909531]],[[110980.0,0.0008378],[110990.0,0.03072462],[111000.0,0.50872849],[111010.0,0.52937272],[111020.0,0.54109419]]]
["bitfinex","BTCUSD",1756880996505,[[110970.0,0.83175659],[110960.0,0.75963129],[110950.0,0.28089083],[110940.0,1.16867311],[110930.0,0.50909531]],[[110980.0,0.0008378],[110990.0,0.7966256],[111000.0,0.18038081],[111010.0,0.66779586],[111020.0,0.1895227]]]
["bitfinex","BTCUSD",1756881066966,[[110980.0,1.89374661],[110970.0,0.49957689],[110960.0,0.71058432],[110950.0,0.30380768],[110940.0,3.08758814]],[[110990.0,0.00025168],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.32307856],[111030.0,0.25387826]]]
["bitfinex","BTCUSD",1756881102090,[[110980.0,0.87218099],[110970.0,0.54128004],[110960.0,0.65643199],[110950.0,0.68361219],[110940.0,1.02668996]],[[110990.0,1.488e-05],[111000.0,0.0002],[111010.0,0.42588962],[111020.0,0.3402],[111030.0,0.1803325]]]
["bitfinex","BTCUSD",1756881169975,[[110980.0,0.49726864],[110970.0,0.98064304],[110960.0,0.53562313],[110950.0,0.58564965],[110940.0,1.36129709]],[[110990.0,0.34638063],[111000.0,0.31954262],[111010.0,0.18036422],[111020.0,0.88826606],[111030.0,0.87349049]]]
["bitfinex","BTCUSD",1756881206681,[[110980.0,0.49521864],[110970.0,0.58037689],[110960.0,0.81508789],[110950.0,0.38716965],[110940.0,0.88161258]],[[110990.0,0.34638186],[111000.0,0.49972306],[111010.0,0.22160432],[111020.0,0.88972371],[111030.0,0.85030538]]]
["bitfinex","BTCUSD",1756881275000,[[110980.0,0.15466],[110970.0,0.24389689],[110960.0,0.18925738],[110950.0,1.16064603],[110940.0,0.22232996]],[[110990.0,0.58826871],[111000.0,0.33096044],[111010.0,0.65954058],[111020.0,0.36827129],[111030.0,0.39391791]]]
["bitfinex","BTCUSD",1756881351949,[[110990.0,0.001],[110980.0,0.00313],[110970.0,0.65290833],[110960.0,0.26122647],[110950.0,0.58934219]],[[111000.0,0.97973674],[111010.0,0.20744841],[111020.0,0.78586074],[111030.0,0.26288538],[111040.0,0.84400213]]]
["bitfinex","BTCUSD",1756881372363,[[110990.0,1.13782169],[110980.0,0.33065179],[110970.0,0.42189585],[110960.0,0.76840971],[110950.0,0.77779308]],[[111000.0,0.0003069],[111010.0,0.0002],[111020.0,0.34917109],[111030.0,0.70670075],[111040.0,0.88128831]]]
["bitfinex","BTCUSD",1756881424026,[[111000.0,0.31592691],[110990.0,0.19230623],[110980.0,0.90819713],[110970.0,0.39700663],[110960.0,0.58722282]],[[111010.0,0.86621844],[111020.0,0.49912335],[111030.0,0.2716076],[111040.0,1.282362],[111050.0,0.28378948]]]
["bitfinex","BTCUSD",1756881459830,[[111000.0,0.43776709],[110990.0,0.18019111],[110980.0,0.25270242],[110970.0,1.10676304],[110960.0,0.67734243]],[[111010.0,0.86621844],[111020.0,0.49912335],[111030.0,0.89241364],[111040.0,0.68586616],[111050.0,0.41482201]]]
["bitfinex","BTCUSD",1756881540246,[[110980.0,0.0010469],[110970.0,0.003248],[110950.0,0.18927312],[110940.0,0.34577158],[110930.0,0.4996668]],[[110990.0,1.85470284],[111000.0,1.26294039],[111010.0,0.50101582],[111020.0,0.23014864],[111030.0,0.48643363]]]
["bitfinex","BTCUSD",1756881614646,[[110980.0,4.69e-05],[110970.0,0.000148],[110960.0,0.00307],[110940.0,0.21281158],[110930.0,0.2959881]],[[110990.0,1.47841991],[111000.0,0.68054388],[111010.0,0.45623952],[111020.0,0.46327338],[111030.0,0.48643363]]]
["bitfinex","BTCUSD",1756881643224,[[110940.0,0.02867],[110910.0,0.25275776],[110900.0,0.37884537],[110890.0,0.26326062],[110880.0,0.88278816]],[[110950.0,1.65940452],[110960.0,0.65627659],[110970.0,0.46368381],[110980.0,0.26146438],[110990.0,0.28112222]]]
["bitfinex","BTCUSD",1756881717259,[[110940.0,0.00612691],[110930.0,0.00298],[110920.0,0.3396456],[110910.0,0.25275776],[110900.0,0.20476537]],[[110950.0,1.25071468],[110960.0,1.08489301],[110970.0,0.36739743],[110980.0,0.25459791],[110990.0,0.41954757]]]
["bitfinex","BTCUSD",1756881797055,[[110940.0,0.00938691],[110910.0,0.25286222],[110900.0,0.3640625],[110890.0,0.18971431],[110870.0,1.32730537]],[[110950.0,2.26685109],[110960.0,1.29429961],[110970.0,0.4049806],[110980.0,0.26353752],[110990.0,0.51789941]]]
["bitfinex","BTCUSD",1756881846764,[[110940.0,0.40346453],[110930.0,0.18029378],[110920.0,0.59822116],[110910.0,0.7235073],[110900.0,0.36634463]],[[110950.0,0.79418323],[110970.0,0.34844654],[110980.0,0.27785933],[110990.0,0.30307338],[111040.0,0.69656208]]]
["bitfinex","BTCUSD",1756881900646,[[110940.0,0.15664691],[110930.0,0.18254534],[110920.0,0.25284242],[110910.0,0.58934222],[110900.0,0.50106279]],[[110950.0,1.22193184],[110960.0,1.12923207],[110970.0,0.24820654],[110980.0,1.18349771],[110990.0,0.49783119]]]
["bitfinex","BTCUSD",1756881919815,[[110940.0,0.06764691],[110930.0,0.18330974],[110920.0,0.58932242],[110910.0,0.18934222],[110900.0,0.44677875]],[[110950.0,1.18785908],[110960.0,0.49999652],[110970.0,0.42405178],[110980.0,1.6107067],[110990.0,0.46517041]]]
["bitfinex","BTCUSD",1756882011988,[[110940.0,0.95027198],[110930.0,0.67528206],[110920.0,0.2704397],[110910.0,0.60036537],[110900.0,0.22893347]],[[110950.0,0.001],[110960.0,0.02709071],[110970.0,0.34],[110980.0,0.18915976],[110990.0,0.77430156]]]
["bitfinex","BTCUSD",1756882086922,[[110990.0,0.003],[110950.0,0.39350061],[110940.0,0.3878115],[110930.0,0.25378509],[107150.0,0.05]],[[111000.0,2.34816861],[111010.0,0.70043214],[111020.0,0.3251896],[111030.0,0.26280592],[111040.0,0.30425201]]]
["bitfinex","BTCUSD",1756882105514,[[110990.0,0.003],[110980.0,0.00312],[110950.0,0.39350061],[110940.0,0.1892915],[110930.0,0.25378509]],[[111000.0,2.43945881],[111010.0,0.75715047],[111020.0,0.2687029],[111030.0,0.52619195],[111040.0,0.32045852]]]
["bitfinex","BTCUSD",1756882193710,[[110900.0,0.00946958],[110890.0,0.2473778],[110880.0,0.18976389],[110870.0,0.58071049],[110860.0,0.62302001]],[[110910.0,1.19358809],[110920.0,1.09712962],[110930.0,0.32809843],[110940.0,1.31947519],[110950.0,0.36666185]]]
["bitfinex","BTCUSD",1756882214654,[[110900.0,0.83766822],[110890.0,0.2443178],[110880.0,0.66421202],[110870.0,0.31182777],[110860.0,0.93572494]],[[110910.0,0.002],[110920.0,0.63382256],[110930.0,0.54131246],[110940.0,0.22364832],[110950.0,0.88192308]]]
["bitfinex","BTCUSD",1756882282992,[[110900.0,0.84002305],[110890.0,0.18075721],[110880.0,0.93070661],[110870.0,0.32092725],[110860.0,1.08050395]],[[110910.0,0.001],[110920.0,0.31997483],[110930.0,0.54739637],[110940.0,0.69494315],[110950.0,0.29722308]]]
["bitfinex","BTCUSD",1756882370828,[[110900.0,0.89686822],[110890.0,0.18075721],[110880.0,0.95509141],[110870.0,0.35027574],[110860.0,0.64420344]],[[110910.0,0.001],[110920.0,0.45348257],[110930.0,0.52029673],[110940.0,0.19823053],[110950.0,0.29410308]]]
["bitfinex","BTCUSD",1756882403965,[[110920.0,0.85934735],[110910.0,0.6081633],[110900.0,0.67302858],[110890.0,0.69923804],[110880.0,0.91867669]],[[110930.0,0.001],[110940.0,0.31963922],[110950.0,0.1006394],[110960.0,0.66275922],[110970.0,0.31323563]]]
["bitfinex","BTCUSD",1756882454715,[[110920.0,0.155],[110900.0,0.25641772],[110890.0,0.58075721],[110880.0,0.38843296],[110870.0,0.23785309]],[[110930.0,1.52604145],[110940.0,0.34025883],[110950.0,0.35371027],[110960.0,0.71259845],[110970.0,0.36157109]]]
["bitfinex","BTCUSD",1756882473872,[[110900.0,0.01350958],[110890.0,0.0004],[110880.0,0.40435377],[110870.0,0.18980997],[110840.0,0.67156287]],[[110910.0,1.14124217],[110920.0,0.75763384],[110930.0,0.28458006],[110940.0,0.2240886],[110950.0,0.42508724]]]
["bitfinex","BTCUSD",1756882551333,[[110900.0,0.00852958],[110890.0,0.0004],[110880.0,0.0004],[110870.0,0.0004],[110860.0,0.25338629]],[[110910.0,1.95229003],[110920.0,1.33537181],[110930.0,0.24166856],[110940.0,0.27862298],[110950.0,0.69257513]]]
["bitfinex","BTCUSD",1756882623387,[[110900.0,0.48899292],[110890.0,0.60696738],[110880.0,0.19259708],[110870.0,0.18034502],[110860.0,0.82628622]],[[110910.0,0.10562016],[110920.0,0.42662239],[110930.0,0.60290727],[110940.0,0.65163527],[110950.0,0.27844326]]]
["bitfinex","BTCUSD",1756882649123,[[110900.0,0.39890956],[110890.0,0.58034499],[110880.0,0.19250708],[110870.0,0.48732324],[110860.0,1.08922666]],[[110910.0,0.82595761],[110920.0,0.57045275],[110930.0,0.60290727],[110940.0,1.76834945],[110950.0,0.33528144]]]
["bitfinex","BTCUSD",1756882725455,[[110880.0,0.01132693],[110860.0,0.08793],[110850.0,0.34188377],[110840.0,0.18981462],[110830.0,0.69014913]],[[110890.0,1.26189808],[110900.0,0.2187954],[110910.0,0.48228142],[110920.0,0.68163523],[110930.0,0.5264533]]]
["bitfinex","BTCUSD",1756882795088,[[110880.0,0.8951681],[110870.0,0.26459627],[110860.0,0.48615251],[110850.0,1.01211746],[110840.0,0.84227545]],[[110890.0,0.32286054],[110900.0,0.35016476],[110910.0,0.26288909],[110920.0,0.50917741],[110930.0,1.22552316]]]
["bitfinex","BTCUSD",1756882811097,[[110880.0,0.15740693],[110870.0,0.18039045],[110860.0,0.18942767],[110850.0,0.65665377],[110840.0,0.3116903]],[[110890.0,1.24840879],[110900.0,1.13989556],[110910.0,0.43882919],[110920.0,0.18932687],[110930.0,1.18324911]]]
["bitfinex","BTCUSD",1756882856195,[[110920.0,1.79597588],[110910.0,0.59428178],[110900.0,0.88377907],[110890.0,0.58011367],[110880.0,1.38584745]],[[110930.0,1e-08],[110950.0,0.00305],[110970.0,0.50009407],[110980.0,0.20729746],[111180.0,1.05501242]]]
["bitfinex","BTCUSD",1756882877633,[[110920.0,0.43630612],[110910.0,0.64388639],[110900.0,0.53249592],[110890.0,0.47670972],[110880.0,1.08123833]],[[110930.0,0.43155777],[110940.0,0.20737609],[110950.0,0.26282204],[110960.0,1.07202796],[110970.0,0.79519783]]]
["bitfinex","BTCUSD",1756882911614,[[110910.0,0.9462912],[110900.0,0.18934592],[110890.0,0.38791014],[110880.0,1.04845145],[110870.0,0.60311368]],[[110920.0,0.001],[110930.0,0.31978284],[110940.0,0.52715896],[110950.0,0.60580204],[110960.0,1.08804819]]]
["bitfinex","BTCUSD",1756882982776,[[110980.0,0.15196],[110970.0,0.24374889],[110960.0,0.6133462],[110950.0,0.21234068],[110940.0,0.80876611]],[[110990.0,0.63974059],[111000.0,0.606112],[111010.0,0.31162959],[111020.0,1.10832948],[111030.0,0.39094611]]]
["bitfinex","BTCUSD",1756883000810,[[110980.0,0.001],[110950.0,0.24681002],[110940.0,0.1892915],[110930.0,0.27476525],[110910.0,0.60626816]],[[110990.0,2.77035514],[111000.0,0.28464074],[111010.0,0.33726837],[111020.0,0.22704431],[111030.0,0.3727468]]]
["bitfinex","BTCUSD",1756883064009,[[110980.0,0.00313],[110970.0,0.0031],[110950.0,0.40379049],[110940.0,0.6137315],[110910.0,0.65497693]],[[110990.0,1.21003267],[111000.0,0.73811956],[111010.0,0.29541536],[111020.0,0.29327914],[111030.0,0.38886818]]]
["bitfinex","BTCUSD",1756883090658,[[110980.0,0.93949746],[110970.0,0.21630397],[110960.0,0.85400074],[110950.0,0.6601451],[110940.0,0.35171465]],[[110990.0,0.00034065],[111000.0,0.02708218],[111010.0,0.52910417],[111020.0,0.18947686],[111030.0,0.48632941]]]
["bitfinex","BTCUSD",1756883141639,[[110960.0,0.00304],[110950.0,0.18025864],[110940.0,0.34021032],[110930.0,0.25281481],[110920.0,0.61917108]],[[110970.0,1.51499773],[110980.0,1.18171694],[110990.0,0.22307568],[111000.0,0.39864698],[111010.0,0.38879567]]]
["bitfinex","BTCUSD",1756883195945,[[110890.0,0.00639868],[110880.0,0.18037271],[110870.0,0.28963256],[110860.0,0.20125112],[110850.0,0.66746052]],[[110900.0,1.01437789],[110910.0,0.33134029],[110920.0,0.61898556],[110930.0,0.27752972],[110940.0,1.00982189]]]
["bitfinex","BTCUSD",1756883216192,[[110890.0,0.00346868],[110860.0,0.00313],[110850.0,0.4218725],[110840.0,0.18980889],[110830.0,0.25430499]],[[110900.0,2.15297471],[110910.0,0.30465376],[110920.0,0.82543966],[110930.0,0.2679929],[110940.0,0.40795846]]]
["bitfinex","BTCUSD",1756883269989,[[110820.0,0.00555],[110800.0,0.0004],[110790.0,0.1899466],[110780.0,0.57405042],[110770.0,0.41726384]],[[110830.0,1.37534949],[110840.0,0.62937423],[110850.0,0.33399271],[110860.0,1.39620987],[110870.0,0.41348246]]]
["bitfinex","BTCUSD",1756883276173,[[110820.0,0.00238],[110810.0,0.00317],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.2535644]],[[110830.0,1.97417915],[110840.0,1.23438224],[110850.0,0.42781752],[110860.0,0.52990073],[110870.0,0.45398424]]]
["bitfinex","BTCUSD",1756883327435,[[110800.0,0.42456423],[110790.0,0.1835117],[110780.0,0.58955101],[110770.0,0.64433106],[110760.0,0.56781568]],[[110810.0,0.64661589],[110820.0,0.19847106],[110830.0,0.57088764],[110840.0,1.10870305],[110850.0,1.11972665]]]
["bitfinex","BTCUSD",1756883361734,[[110850.0,0.24541882],[110840.0,0.18043826],[110830.0,0.66613554],[110820.0,0.22120465],[110810.0,0.64308613]],[[110860.0,0.61437479],[110870.0,0.21656161],[110880.0,1.39403747],[110890.0,0.18045603],[110900.0,0.50424382]]]
["bitfinex","BTCUSD",1756883385177,[[110850.0,0.24461882],[110830.0,0.66616521],[110820.0,0.25432991],[110810.0,0.86327061],[110800.0,1.04489797]],[[110860.0,1.19422013],[110870.0,0.1894444],[110880.0,0.66611578],[110890.0,0.24156295],[110900.0,1.47630793]]]
["bitfinex","BTCUSD",1756883437567,[[110850.0,1.67465146],[110840.0,0.81145795],[110830.0,0.55172505],[110820.0,0.30191952],[110810.0,0.31305777]],[[110860.0,0.0011409],[110890.0,0.03612767],[110900.0,0.61033544],[110910.0,0.189439],[110920.0,0.94739277]]]
["bitfinex","BTCUSD",1756883443763,[[110900.0,0.51373746],[110890.0,1.01053681],[110880.0,0.21647004],[110870.0,0.62035518],[110860.0,0.27055948]],[[110910.0,4.696e-05],[110920.0,0.03013207],[110930.0,0.61647083],[110940.0,0.52938025],[110950.0,0.61746986]]]
["bitfinex","BTCUSD",1756883503127,[[110970.0,1.69089242],[110960.0,0.63356238],[110950.0,0.37505758],[110940.0,0.74988886],[110930.0,0.79845918]],[[110980.0,0.0002469],[110990.0,0.0033],[111000.0,0.31935264],[111010.0,0.00361063],[111020.0,0.50865598]]]
["bitfinex","BTCUSD",1756883559138,[[110950.0,0.02093882],[110940.0,0.3434515],[110930.0,0.25602467],[110920.0,0.18932563],[110900.0,0.90357215]],[[110960.0,1.52642419],[110970.0,0.18319282],[110980.0,0.86290986],[110990.0,0.2213697],[111000.0,0.73955086]]]
["bitfinex","BTCUSD",1756883570277,[[110920.0,0.36238895],[110910.0,0.34825421],[110900.0,0.612949],[110890.0,0.25641635],[110880.0,0.37884876]],[[110930.0,0.45410945],[110940.0,0.68627144],[110950.0,0.26282074],[110960.0,0.65665851],[110970.0,0.26280057]]]
["bitfinex","BTCUSD",1756883629124,[[110940.0,0.51345243],[110930.0,0.69562898],[110920.0,0.58987974],[110910.0,0.83037274],[110900.0,0.93165807]],[[110950.0,0.32599344],[110960.0,0.31969344],[110970.0,0.41354631],[110980.0,0.69000833],[110990.0,0.75445891]]]
["bitfinex","BTCUSD",1756883688115,[[110940.0,0.35964644],[110930.0,0.31174368],[110920.0,0.6701863],[110910.0,0.81997722],[110900.0,0.43794114]],[[110950.0,0.45419281],[110960.0,0.42928671],[110970.0,0.86217241],[110980.0,0.52942433],[110990.0,0.31755891]]]
["bitfinex","BTCUSD",1756883710697,[[110940.0,0.003],[110930.0,0.15308],[110910.0,0.25333217],[110900.0,0.38201148],[110890.0,0.27025106]],[[110950.0,1.25301149],[110960.0,0.66986301],[110970.0,0.85568376],[110980.0,0.24622352],[110990.0,0.30274356]]]
["bitfinex","BTCUSD",1756883743610,[[110860.0,0.00298],[110850.0,0.24397286],[110820.0,0.18986679],[110810.0,1.20336094],[110800.0,0.63958037]],[[110870.0,0.52039144],[110880.0,0.52037518],[110890.0,0.18939077],[110900.0,0.18938662],[110910.0,0.76991863]]]
["bitfinex","BTCUSD",1756883777524,[[110860.0,0.3602473],[110850.0,0.25299405],[110840.0,1.11138477],[110830.0,0.28414203],[110820.0,1.03956643]],[[110870.0,0.35334439],[110880.0,0.50035989],[110890.0,0.60292347],[110900.0,1.14033797],[110910.0,0.26304384]]]
["bitfinex","BTCUSD",1756883838817,[[110860.0,0.00645076],[110840.0,0.18986193],[110830.0,0.61871394],[110820.0,0.20181022],[110810.0,0.27611324]],[[110870.0,0.36494737],[110880.0,0.2046246],[110890.0,0.35130191],[110900.0,0.35419123],[110910.0,0.18949753]]]
["bitfinex","BTCUSD",1756883880467,[[110790.0,0.20691145],[110780.0,0.65373952],[110770.0,0.25317585],[110760.0,0.50103614],[110750.0,0.67836817]],[[110800.0,0.02913465],[110810.0,0.58958],[110820.0,0.85321187],[110830.0,0.39233677],[110840.0,0.59627593]]]
["bitfinex","BTCUSD",1756883896608,[[110790.0,0.00214093],[110780.0,0.3331748],[110770.0,0.27411467],[110760.0,0.18179453],[110750.0,0.71901901]],[[110800.0,1.34838328],[110810.0,0.1894865],[110820.0,0.94693187],[110830.0,0.39233677],[110840.0,1.37584808]]]
["bitfinex","BTCUSD",1756883936591,[[110750.0,0.16567736],[110740.0,0.20447125],[110730.0,0.36971295],[110720.0,1.0169135],[110710.0,0.24235023]],[[110760.0,1.13852314],[110770.0,0.81647343],[110780.0,0.1895649],[110790.0,0.25408431],[110800.0,0.84259828]]]
["bitfinex","BTCUSD",1756883956349,[[110750.0,0.51984308],[110740.0,0.18353285],[110730.0,1.08181501],[110720.0,0.27048605],[110710.0,0.24235023]],[[110760.0,0.55281524],[110770.0,1.20643647],[110780.0,0.1895649],[110790.0,0.31772431],[110800.0,0.70068229]]]
["bitfinex","BTCUSD",1756884027759,[[110750.0,0.8416834],[110740.0,0.50300382],[110730.0,0.19094772],[110720.0,0.97400176],[110710.0,0.36251609]],[[110760.0,0.02914464],[110770.0,0.65374757],[110780.0,1.01393522],[110790.0,0.25408431],[110800.0,0.59388149]]]
["bitfinex","BTCUSD",1756884049288,[[110750.0,0.51951308],[110740.0,0.61112866],[110730.0,0.61808855],[110720.0,0.76172106],[110710.0,0.95583883]],[[110760.0,0.0291401],[110770.0,0.52378438],[110780.0,1.20645991],[110790.0,0.25408431],[110800.0,0.73659435]]]
["bitfinex","BTCUSD",1756884102164,[[110750.0,0.99559109],[110740.0,0.98495028],[110730.0,0.26808502],[110720.0,0.71350039],[110710.0,0.90525019]],[[110760.0,0.002],[110770.0,0.00307],[110780.0,0.36713735],[110790.0,0.58363818],[110800.0,0.7259527]]]
["bitfinex","BTCUSD",1756884154911,[[110740.0,0.02689728],[110730.0,0.34875877],[110720.0,0.51148886],[110710.0,0.65372431],[110700.0,0.88081111]],[[110750.0,0.84565854],[110760.0,0.50480113],[110770.0,0.7933231],[110780.0,0.54262502],[110790.0,0.37673616]]]
["bitfinex","BTCUSD",1756884192080,[[110820.0,0.46140764],[110810.0,0.20759747],[110800.0,0.25317068],[110790.0,0.42164046],[110780.0,0.89081565]],[[110830.0,0.00639059],[110840.0,0.75698151],[110850.0,0.26299211],[110860.0,0.54753053],[110870.0,0.26319735]]]
["bitfinex","BTCUSD",1756884215729,[[110890.0,0.54592372],[110880.0,0.59800047],[110870.0,0.58938474],[110860.0,0.33106102],[110850.0,0.90989082]],[[110900.0,0.00246949],[110910.0,0.0002],[110920.0,0.52369233],[110930.0,0.60569329],[110940.0,0.20742265]]]
["bitfinex","BTCUSD",1756884235905,[[110890.0,1.36357901],[110880.0,0.23526892],[110870.0,0.34490796],[110860.0,0.59395403],[110850.0,0.92597121]],[[110900.0,0.00246949],[110910.0,0.00315],[110920.0,0.0002],[110930.0,0.59663923],[110940.0,0.18933152]]]
["bitfinex","BTCUSD",1756884287074,[[110870.0,0.19071882],[110860.0,0.18168653],[110850.0,0.34219672],[110840.0,1.32856776],[110830.0,0.60080217]],[[110880.0,0.6121786],[110890.0,0.67811891],[110900.0,0.18955874],[110910.0,0.74106936],[110920.0,0.64339338]]]
["bitfinex","BTCUSD",1756884347660,[[110780.0,0.02309882],[110770.0,0.44662117],[110760.0,0.25316804],[110750.0,1.20067173],[110740.0,0.9248927]],[[110790.0,0.50284155],[110800.0,0.71075088],[110810.0,0.18954032],[110820.0,0.90440947],[110830.0,0.37816059]]]
["bitfinex","BTCUSD",1756884361885,[[110780.0,0.49174281],[110770.0,0.25782414],[110760.0,1.02346789],[110750.0,0.45323782],[110740.0,1.53244626]],[[110790.0,0.004],[110820.0,0.32932349],[110830.0,0.4526602],[110840.0,0.5734838],[110850.0,0.69994941]]]
["bitfinex","BTCUSD",1756884420671,[[110820.0,1.73286752],[110810.0,0.34407519],[110800.0,0.77028616],[110790.0,0.25402151],[110780.0,0.87994251]],[[110830.0,0.004],[110860.0,0.00311],[110870.0,0.41354631],[110880.0,0.32025901],[110900.0,0.64156506]]]
["bitfinex","BTCUSD",1756884442198,[[110850.0,0.44094998],[110840.0,0.30891846],[110830.0,1.06463781],[110820.0,0.62552122],[110810.0,0.93440465]],[[110860.0,0.003],[110870.0,0.97778348],[110880.0,0.18951684],[110890.0,0.42361918],[110910.0,0.55202701]]]
["bitfinex","BTCUSD",1756884497887,[[110870.0,0.45316625],[110860.0,0.57620541],[110850.0,0.28049873],[110840.0,0.58142503],[110830.0,0.674142]],[[110880.0,0.50851634],[110890.0,0.55684017],[110900.0,0.50948161],[110910.0,0.41313817],[110920.0,0.63767066]]]
["bitfinex","BTCUSD",1756884557408,[[110910.0,1.79958238],[110900.0,0.6619658],[110890.0,0.26196312],[110880.0,1.01510255],[110870.0,1.33665775]],[[110920.0,0.00021975],[110940.0,0.42957021],[110950.0,0.18046148],[110960.0,0.72532729],[110970.0,0.52028373]]]
["bitfinex","BTCUSD",1756884592047,[[110910.0,1.05440909],[110900.0,0.78286932],[110890.0,0.70082627],[110880.0,0.82829208],[110870.0,0.67596226]],[[110920.0,0.32168375],[110930.0,0.00297],[110940.0,0.50919194],[110950.0,0.20755678],[110960.0,0.59168258]]]
["bitfinex","BTCUSD",1756884628785,[[110940.0,2.22216968],[110930.0,0.35162447],[110920.0,0.50900986],[110910.0,0.46447721],[110900.0,2.40566296]],[[110950.0,1e-08],[110960.0,0.0002],[110970.0,0.00307],[110980.0,0.39344446],[110990.0,0.0002]]]
["bitfinex","BTCUSD",1756884682574,[[111030.0,1.30756988],[111020.0,0.97504234],[111010.0,0.42729213],[111000.0,1.14319528],[110990.0,0.85664241]],[[111040.0,1e-08],[111050.0,0.00331],[111060.0,0.42589462],[111070.0,0.07382631],[111080.0,0.61855648]]]
["bitfinex","BTCUSD",1756884692348,[[111030.0,1.57021504],[111020.0,0.70584234],[111010.0,0.50786729],[111000.0,1.24656852],[110990.0,0.48578872]],[[111040.0,0.00212001],[111050.0,0.00331],[111060.0,0.42589462],[111070.0,0.25389346],[111080.0,0.61855648]]]
["bitfinex","BTCUSD",1756884755608,[[110980.0,0.16028],[110960.0,0.08754882],[110950.0,0.18015225],[110940.0,0.43042405],[110930.0,0.26276531]],[[110990.0,1.20048887],[111000.0,0.5081027],[111010.0,0.43637838],[111020.0,1.27072116],[111030.0,0.35683687]]]
["bitfinex","BTCUSD",1756884788340,[[110970.0,0.4530837],[110960.0,0.25273621],[110950.0,1.07958468],[110940.0,0.51997579],[110930.0,0.30259662]],[[110980.0,0.63513569],[110990.0,0.53468055],[111000.0,0.76996694],[111010.0,0.32255251],[111020.0,0.21342613]]]
["bitfinex","BTCUSD",1756884861248,[[110980.0,0.101],[110970.0,0.15706],[110960.0,0.59299717],[110950.0,0.58916531],[110940.0,0.74945034]],[[110990.0,0.8750697],[111000.0,0.65354416],[111010.0,0.76535925],[111020.0,0.69546193],[111030.0,0.34518292]]]
["bitfinex","BTCUSD",1756884925500,[[110980.0,1.57484174],[110970.0,0.26080373],[110960.0,1.30668353],[110950.0,0.35239371],[110940.0,0.64941837]],[[110990.0,0.0030844],[111020.0,0.34322],[111030.0,0.72454081],[111040.0,0.62611245],[111050.0,0.47070389]]]
["bitfinex","BTCUSD",1756884945768,[[110980.0,1.08798665],[110970.0,0.58022857],[110960.0,1.02489935],[110950.0,0.23916531],[110940.0,0.68619308]],[[110990.0,0.0010844],[111010.0,0.36708027],[111020.0,0.62023782],[111030.0,0.69746398],[111040.0,0.34229245]]]
["bitfinex","BTCUSD",1756885022047,[[111020.0,1.30504037],[111010.0,0.27991782],[111000.0,0.6644231],[110990.0,0.71669818],[110980.0,1.16941265]],[[111030.0,0.00108449],[111050.0,0.07689631],[111060.0,0.52939071],[111070.0,0.29006082],[111080.0,0.64707151]]]
["bitfinex","BTCUSD",1756885051446,[[111070.0,0.89268261],[111060.0,0.61449898],[111050.0,0.23710245],[111040.0,0.76095654],[111030.0,1.04672421]],[[111080.0,0.00408],[111090.0,0.20947497],[111100.0,0.69726371],[111110.0,0.52010822],[111130.0,0.73047168]]]
["bitfinex","BTCUSD",1756885085518,[[111130.0,0.91340421],[111120.0,0.49866644],[111110.0,0.47866918],[111100.0,1.04098555],[111090.0,0.1800342]],[[111140.0,0.00046844],[111150.0,0.34573633],[111160.0,0.6611746],[111170.0,0.26275059],[111180.0,0.50765596]]]
["bitfinex","BTCUSD",1756885150132,[[111110.0,0.23585882],[111100.0,0.00315],[111090.0,0.58903591],[111080.0,0.91726284],[111070.0,0.34315997]],[[111120.0,0.98465416],[111130.0,0.1822633],[111140.0,0.81807491],[111150.0,0.30348447],[111160.0,0.68901429]]]
["bitfinex","BTCUSD",1756885174183,[[111110.0,1.87756882],[111090.0,0.25247575],[111080.0,0.38729293],[111070.0,1.1283368],[111010.0,0.72775995]],[[111120.0,0.98465416],[111130.0,0.3313433],[111140.0,0.74423702],[111150.0,0.39117019],[111160.0,0.71849083]]]
["bitfinex","BTCUSD",1756885231385,[[111110.0,1.7902526],[111100.0,0.09656636],[111090.0,0.1512],[111080.0,0.08700339],[111070.0,0.68659602]],[[111120.0,2.02705396],[111130.0,0.28658806],[111140.0,1.27571693],[111150.0,0.36812034],[111160.0,0.41991202]]]
["bitfinex","BTCUSD",1756885264378,[[111110.0,1.7849426],[111100.0,0.09962636],[111090.0,0.15108],[111080.0,0.08700339],[111070.0,0.39040435]],[[111120.0,1.87013784],[111130.0,0.26458123],[111140.0,0.30335886],[111150.0,0.36812034],[111160.0,0.84493745]]]
["bitfinex","BTCUSD",1756885325834,[[111100.0,0.02848001],[111090.0,0.18003257],[111080.0,0.36043065],[111070.0,0.75313573],[111060.0,0.93489736]],[[111110.0,1.02570135],[111120.0,0.57109386],[111130.0,0.18898177],[111140.0,0.62392219],[111150.0,0.56020141]]]
["bitfinex","BTCUSD",1756885373475,[[111090.0,0.22414302],[111080.0,0.82966114],[111070.0,0.28350276],[111060.0,0.90783752],[111050.0,0.47110833]],[[111100.0,0.86582845],[111110.0,0.33980189],[111120.0,0.50765386],[111130.0,0.32600808],[111140.0,1.09646933]]]
["bitfinex","BTCUSD",1756885399425,[[111090.0,0.20016302],[111080.0,0.57335038],[111070.0,1.10844552],[111060.0,0.22505959],[111050.0,0.48434024]],[[111100.0,0.36905953],[111110.0,0.76453501],[111120.0,0.19126488],[111130.0,0.32600808],[111140.0,0.74080856]]]
["bitfinex","BTCUSD",1756885472900,[[111090.0,1.31183237],[111080.0,0.8475804],[111070.0,0.49626395],[111060.0,1.12590156],[111050.0,0.76300768]],[[111100.0,0.001],[111120.0,0.00228],[111130.0,0.62951105],[111140.0,0.94451688],[111160.0,0.72231236]]]
["bitfinex","BTCUSD",1756885562619,[[111090.0,0.88092901],[111080.0,0.67728495],[111070.0,0.39626395],[111060.0,0.8858567],[111050.0,0.79073137]],[[111100.0,0.6402223],[111110.0,0.02933193],[111120.0,0.50760899],[111130.0,0.26245938],[111140.0,1.92171432]]]
["bitfinex","BTCUSD",1756885585550,[[111120.0,0.50724041],[111110.0,0.58320802],[111100.0,0.21604111],[111090.0,0.78786906],[111080.0,0.98657073]],[[111130.0,0.66304959],[111140.0,0.35680182],[111150.0,0.26248065],[111160.0,1.09572637],[111170.0,0.25370642]]]
["bitfinex","BTCUSD",1756885645009,[[111110.0,0.15116],[111100.0,0.26731026],[111090.0,0.56727591],[111080.0,0.72780247],[111070.0,0.47835922]],[[111120.0,1.3986032],[111130.0,0.34290631],[111140.0,0.62576685],[111150.0,0.41591137],[111160.0,0.69650612]]]
["bitfinex","BTCUSD",1756885676666,[[111100.0,0.51449625],[111090.0,0.36903591],[111080.0,0.72546195],[111070.0,0.63015118],[111060.0,0.30184795]],[[111110.0,0.36705826],[111130.0,0.43736844],[111140.0,0.18886685],[111150.0,0.4183922],[111160.0,0.27152315]]]
["bitfinex","BTCUSD",1756885734731,[[111120.0,0.51729041],[111110.0,0.98834472],[111100.0,0.53459742],[111090.0,0.7300371],[111080.0,0.94840913]],[[111130.0,0.00046844],[111140.0,0.34560508],[111150.0,0.53144337],[111160.0,0.9445724],[111170.0,0.33110488]]]
["bitfinex","BTCUSD",1756885855057,[[111120.0,0.69722041],[111110.0,1.21335253],[111100.0,0.62021044],[111090.0,0.57903591],[111080.0,1.09004813]],[[111130.0,0.31892535],[111140.0,0.3455051],[111160.0,0.82059909],[111170.0,0.61700511],[111230.0,0.45945297]]]
["bitfinex","BTCUSD",1756885878632,[[111120.0,0.69192041],[111110.0,1.24162843],[111100.0,0.26975735],[111090.0,0.9609971],[111080.0,1.00270125]],[[111130.0,0.00244844],[111140.0,0.45151601],[111150.0,0.17994106],[111160.0,0.95358447],[111170.0,0.63495412]]]
["bitfinex","BTCUSD",1756885905088,[[111150.0,0.9665804],[111140.0,0.57993939],[111130.0,0.26970623],[111120.0,1.31051424],[111110.0,0.4282018]],[[111160.0,0.0002843],[111170.0,0.0002],[111180.0,0.37843478],[111190.0,1.12377968],[111200.0,0.24354503]]]
["bitfinex","BTCUSD",1756885965383,[[111150.0,0.57685702],[111140.0,0.18315939],[111130.0,0.20988004],[111120.0,1.23643141],[111110.0,0.1800018]],[[111160.0,1.18586237],[111170.0,0.33290561],[111180.0,0.51631207],[111190.0,0.77194615],[111200.0,1.22279916]]]
["bitfinex","BTCUSD",1756886060793,[[111190.0,0.5125411],[111180.0,0.52211697],[111170.0,0.66938866],[111160.0,0.50712656],[111150.0,0.88680821]],[[111200.0,0.00226426],[111210.0,0.32068969],[111220.0,1.17778264],[111230.0,0.23206364],[111240.0,0.57068577]]]
["bitfinex","BTCUSD",1756886110716,[[111190.0,0.41557111],[111180.0,0.18310846],[111170.0,0.54327846],[111160.0,1.10528656],[111150.0,0.77449601]],[[111200.0,0.66543437],[111210.0,0.52232094],[111220.0,1.09444477],[111230.0,0.25363408],[111240.0,1.19361131]]]
["bitfinex","BTCUSD",1756886136114,[[111190.0,0.20605111],[111180.0,0.33016846],[111170.0,0.25228598],[111160.0,0.81131421],[111150.0,0.57267371]],[[111200.0,1.2384018],[111210.0,0.18004094],[111220.0,0.19129508],[111230.0,0.30363408],[111240.0,0.70655316]]]
["bitfinex","BTCUSD",1756886184652,[[111210.0,0.8292782],[111200.0,0.56202729],[111190.0,1.02882849],[111180.0,0.7105831],[111170.0,0.18888598]],[[111220.0,0.0002],[111230.0,0.07382631],[111240.0,0.32041345],[111250.0,0.39528297],[111260.0,0.83769445]]]
["bitfinex","BTCUSD",1756886237550,[[111210.0,1.78321617],[111200.0,0.2926173],[111190.0,0.64972176],[111180.0,0.6691703],[111170.0,0.70948593]],[[111220.0,1e-08],[111230.0,0.00028],[111240.0,0.00248],[111250.0,0.51021278],[111260.0,0.17976127]]]
["bitfinex","BTCUSD",1756886329536,[[111270.0,0.41932178],[111260.0,0.49735914],[111250.0,0.81373978],[111240.0,0.58663236],[111230.0,0.71510548]],[[111280.0,0.0002842],[111290.0,0.34462962],[111300.0,1.29450753],[111310.0,0.41216963],[111320.0,0.66978173]]]
["bitfinex","BTCUSD",1756886399296,[[111270.0,0.59912178],[111260.0,0.60328433],[111250.0,0.21578098],[111240.0,1.11555755],[111230.0,0.91306548]],[[111280.0,0.02730114],[111290.0,0.17971182],[111300.0,1.40044165],[111310.0,0.46204963],[111320.0,0.75000655]]]
["bitfinex","BTCUSD",1756886413580,[[111270.0,0.18],[111250.0,0.17376882],[111240.0,0.18877993],[111230.0,0.32570429],[111220.0,0.19789909]],[[111280.0,1.86409696],[111290.0,0.17971182],[111300.0,0.28537886],[111310.0,0.54316388],[111320.0,0.67715033]]]
["bitfinex","BTCUSD",1756886465008,[[111270.0,1.31835859],[111260.0,0.56999204],[111250.0,0.65304621],[111240.0,1.2231468],[111230.0,0.47500721]],[[111280.0,0.0002842],[111310.0,0.59820069],[111320.0,0.99896164],[111330.0,0.25335747],[112680.0,0.00054291]]]
["bitfinex","BTCUSD",1756886472523,[[111310.0,0.35073719],[111300.0,0.56413453],[111290.0,0.21567586],[111280.0,0.89765408],[111270.0,0.86555417]],[[111320.0,0.33044575],[111330.0,0.21017178],[111340.0,0.92017383],[111350.0,0.39314493],[111360.0,0.60686178]]]
["bitfinex","BTCUSD",1756886532830,[[111350.0,0.17401882],[111340.0,0.17962888],[111330.0,0.25485829],[111320.0,0.26219165],[111310.0,0.77706174]],[[111360.0,1.54800578],[111370.0,0.18880838],[111380.0,0.73880426],[111390.0,0.26283272],[111400.0,0.684161]]]
["bitfinex","BTCUSD",1756886577004,[[111310.0,1.1085782],[111300.0,0.56122965],[111290.0,0.77298501],[111280.0,1.82081523],[111270.0,0.43319274]],[[111320.0,0.001],[111350.0,0.39101882],[111360.0,0.54446054],[111370.0,1.1890074],[111390.0,0.26216441]]]
["bitfinex","BTCUSD",1756886599791,[[111310.0,0.42047719],[111300.0,0.49716534],[111290.0,0.25270741],[111280.0,1.1844804],[111270.0,0.93779269]],[[111320.0,0.001],[111330.0,0.49711987],[111340.0,0.53536366],[111350.0,0.84030158],[111360.0,0.62850948]]]
["bitfinex","BTCUSD",1756886665681,[[111340.0,0.02193882],[111330.0,0.15393],[111320.0,0.25191926],[111310.0,0.59505732],[111300.0,0.60600654]],[[111350.0,1.6202409],[111360.0,0.75120605],[111370.0,0.30188166],[111380.0,1.2149669],[111390.0,0.32382188]]]
["bitfinex","BTCUSD",1756886721491,[[111340.0,0.02193882],[111330.0,0.1504],[111320.0,0.25491926],[111310.0,0.5976103],[111300.0,0.57003633]],[[111350.0,1.86488706],[111360.0,0.50626113],[111370.0,0.23856166],[111380.0,1.23811755],[111390.0,0.34884985]]]
["bitfinex","BTCUSD",1756886738871,[[111350.0,1.38770886],[111340.0,0.4414461],[111330.0,0.35145689],[111320.0,1.00705716],[111310.0,0.70588903]],[[111360.0,0.00014027],[111380.0,8e-05],[111390.0,0.00897746],[111400.0,0.6368504],[111410.0,0.95144527]]]
["bitfinex","BTCUSD",1756886790521,[[111370.0,0.96946909],[111360.0,0.89653516],[111350.0,0.66765993],[111340.0,0.79442125],[111330.0,0.70113665]],[[111380.0,0.00012674],[111400.0,0.4371],[111410.0,0.31695129],[111420.0,0.85649627],[111430.0,0.19359553]]]
["bitfinex","BTCUSD",1756886811654,[[111390.0,0.32643745],[111380.0,0.5852451],[111370.0,0.33221523],[111360.0,0.74429516],[111350.0,0.79120624]],[[111400.0,0.00222673],[111410.0,0.31922129],[111420.0,0.51437694],[111430.0,0.61638529],[111440.0,0.9973779]]]
["bitfinex","BTCUSD",1756886863319,[[111390.0,0.20532365],[111380.0,0.75299801],[111370.0,0.25184064],[111360.0,0.80981651],[111350.0,0.91342654]],[[111400.0,0.34905986],[111410.0,0.62961862],[111420.0,0.33889369],[111430.0,0.74032766],[111440.0,0.75061006]]]
["bitfinex","BTCUSD",1756886886413,[[111390.0,0.85764366],[111380.0,0.17956545],[111370.0,0.70194148],[111360.0,0.45050332],[111350.0,0.38643452]],[[111400.0,0.34952699],[111410.0,1.06651972],[111420.0,0.20258477],[111430.0,0.25342766],[111440.0,0.83299176]]]
["bitfinex","BTCUSD",1756886930078,[[111430.0,0.35058369],[111420.0,0.55956724],[111410.0,0.19151636],[111400.0,0.63388758],[111390.0,1.41663911]],[[111440.0,0.19061216],[111450.0,0.62532547],[111460.0,1.01341834],[111470.0,0.31602263],[111480.0,0.64412725]]]
["bitfinex","BTCUSD",1756886995558,[[111390.0,0.67205882],[111380.0,0.25497372],[111370.0,0.21554878],[111360.0,0.45974291],[111350.0,0.61079869]],[[111400.0,0.62927357],[111410.0,0.32963709],[111420.0,0.62068201],[111430.0,0.73859911],[111440.0,0.61209992]]]
["bitfinex","BTCUSD",1756887003570,[[111390.0,0.5],[111380.0,0.15012],[111370.0,0.21268944],[111360.0,0.2517966],[111350.0,0.26205278]],[[111400.0,1.93042278],[111410.0,0.32992709],[111420.0,0.23847602],[111430.0,0.39675842],[111440.0,0.65429452]]]
["bitfinex","BTCUSD",1756887071469,[[111410.0,0.17951709],[111400.0,0.17951939],[111390.0,1.05652511],[111380.0,0.49673422],[111370.0,0.32538491]],[[111420.0,0.64687048],[111430.0,0.25173911],[111440.0,0.5569772],[111450.0,0.26227115],[111460.0,1.4778391]]]
["bitfinex","BTCUSD",1756887111436,[[111390.0,0.50513],[111380.0,0.32968172],[111370.0,0.76904253],[111360.0,0.67957038],[111340.0,0.59408576]],[[111400.0,0.63844122],[111410.0,0.7523626],[111420.0,0.68493092],[111430.0,0.32528542],[111440.0,1.41542134]]]
["bitfinex","BTCUSD",1756887151697,[[111390.0,0.88252629],[111380.0,0.17956411],[111370.0,0.71584323],[111360.0,0.71566707],[111350.0,0.27093188]],[[111400.0,0.4369],[111410.0,0.20650752],[111420.0,0.68782092],[111430.0,0.79829422],[111440.0,0.9044077]]]
["bitfinex","BTCUSD",1756887264821,[[111390.0,0.88444629],[111380.0,0.72946942],[111370.0,0.66903314],[111360.0,0.83285441],[111350.0,0.38359623]],[[111400.0,0.4369],[111410.0,0.44960882],[111420.0,0.68766092],[111430.0,0.26229542],[111440.0,1.44030838]]]
["bitfinex","BTCUSD",1756887278983,[[111390.0,0.73448629],[111380.0,0.72946942],[111370.0,0.66903314],[111360.0,0.63509441],[111350.0,0.57256475]],[[111400.0,0.4369],[111410.0,0.44960882],[111420.0,0.67904878],[111430.0,0.18874911],[111440.0,1.44030838]]]
["bitfinex","BTCUSD",1756887347601,[[111410.0,0.89904344],[111400.0,0.5795194],[111390.0,0.84106527],[111380.0,0.56430812],[111370.0,0.65210491]],[[111420.0,4.67e-05],[111440.0,0.0013655],[111450.0,0.54643354],[111460.0,1.05398422],[111470.0,0.69016307]]]
["bitfinex","BTCUSD",1756887406714,[[111410.0,1.2570302],[111400.0,0.57677381],[111390.0,1.00769508],[111380.0,0.57066364],[111370.0,0.81305399]],[[111420.0,6.7e-06],[111440.0,0.02834393],[111450.0,0.6112894],[111460.0,0.50523409],[111470.0,0.96786307]]]
["bitfinex","BTCUSD",1756887438677,[[111420.0,0.1512],[111410.0,0.25173146],[111400.0,0.19148606],[111390.0,0.98677628],[111360.0,1.17440817]],[[111430.0,0.51948487],[111440.0,1.25086452],[111450.0,0.18842668],[111460.0,1.77680811],[111470.0,0.3667472]]]
["bitfinex","BTCUSD",1756887470867,[[111390.0,0.5050667],[111380.0,0.33116504],[111370.0,0.2518386],[111360.0,1.20884237],[111350.0,0.26196252]],[[111400.0,1.22790064],[111410.0,0.18869117],[111420.0,0.32627422],[111430.0,0.34295967],[111440.0,0.23083427]]]
["bitfinex","BTCUSD",1756887513037,[[111390.0,1e-08],[111380.0,0.00302],[111350.0,0.26213861],[111340.0,0.26485121],[111330.0,0.77097483]],[[111400.0,1.69654173],[111410.0,0.27219575],[111420.0,0.85346187],[111430.0,0.36057797],[111440.0,1.7328361]]]
["bitfinex","BTCUSD",1756887531505,[[111390.0,0.00056475],[111380.0,0.17956336],[111370.0,0.34060012],[111360.0,0.24287649],[111350.0,0.7133208]],[[111400.0,1.42669572],[111410.0,0.18869117],[111420.0,0.62186718],[111430.0,0.28622],[111440.0,2.11407064]]]
["bitfinex","BTCUSD",1756887583463,[[111370.0,0.00569713],[111350.0,0.6114969],[111340.0,0.3412509],[111330.0,0.26211439],[111320.0,0.68668011]],[[111380.0,1.21617704],[111390.0,0.24578368],[111400.0,0.61141327],[111410.0,0.41883376],[111420.0,0.25800101]]]
["bitfinex","BTCUSD",1756887591760,[[111370.0,0.00046713],[111350.0,0.19176293],[111340.0,0.6747943],[111330.0,0.26211439],[110960.0,0.01405596]],[[111380.0,1.21943704],[111390.0,0.24284368],[111400.0,0.63562785],[111410.0,0.39461918],[111420.0,0.27205677]]]
["bitfinex","BTCUSD",1756887664886,[[111320.0,0.001],[111310.0,0.18301619],[111300.0,0.72136832],[111290.0,0.58005534],[111280.0,0.85553641]],[[111330.0,1.55888507],[111340.0,0.50609927],[111350.0,0.25194168],[111360.0,0.57134242],[111370.0,0.29958522]]]
["bitfinex","BTCUSD",1756887718049,[[111310.0,0.00326027],[111300.0,0.1833327],[111290.0,0.76375628],[111280.0,0.70216569],[111270.0,0.34305861]],[[111320.0,1.12334477],[111330.0,0.62884455],[111340.0,0.18864141],[111350.0,0.32548799],[111360.0,0.70952685]]]
["bitfinex","BTCUSD",1756887739159,[[111310.0,1e-08],[111300.0,0.0004],[111290.0,0.00348],[111280.0,0.0004],[111270.0,0.07394631]],[[111320.0,1.91347575],[111330.0,0.49356703],[111340.0,0.23721017],[111350.0,0.59723024],[111360.0,0.68384668]]]
["bitfinex","BTCUSD",1756887794365,[[111320.0,0.33344223],[111310.0,0.50041587],[111300.0,0.99663041],[111290.0,0.19775913],[111280.0,0.72471014]],[[111330.0,0.34],[111340.0,0.02998668],[111350.0,0.76820111],[111360.0,0.26397688],[111370.0,0.33640614]]]
["bitfinex","BTCUSD",1756887820359,[[111330.0,0.33096609],[111320.0,0.560613],[111310.0,0.19176901],[111300.0,0.90630342],[111290.0,0.42874978]],[[111340.0,0.51145972],[111350.0,0.80390497],[111360.0,0.90964871],[111370.0,0.28640614],[111380.0,0.68071499]]]
["bitfinex","BTCUSD",1756887873801,[[111310.0,0.003],[111300.0,0.15468674],[111290.0,0.25201546],[111280.0,0.19167171],[111270.0,0.81011038]],[[111320.0,1.41209038],[111330.0,0.34328187],[111340.0,0.1978156],[111350.0,0.31885621],[111360.0,0.84570822]]]
["bitfinex","BTCUSD",1756887921879,[[111270.0,0.00059936],[111260.0,0.0004],[111250.0,0.0004],[111230.0,0.1923163],[111220.0,0.18920825]],[[111280.0,1.80370345],[111290.0,0.37211287],[111300.0,1.41986419],[111310.0,0.41795609],[111320.0,0.44442057]]]
["bitfinex","BTCUSD",1756887939112,[[111270.0,0.00044936],[111260.0,0.0004],[111250.0,0.0004],[111240.0,0.00312],[111230.0,0.07394631]],[[111280.0,2.87992453],[111290.0,0.3034827],[111300.0,0.25202564],[111310.0,0.5062006],[111320.0,0.49298933]]]
["bitfinex","BTCUSD",1756887996571,[[111310.0,0.33927837],[111300.0,0.17969451],[111290.0,0.6127616],[111280.0,0.58869941],[111270.0,0.35837811]],[[111320.0,0.5285316],[111330.0,1.20620691],[111340.0,0.28482674],[111350.0,0.26225334],[111360.0,0.64200941]]]
["bitfinex","BTCUSD",1756888040992,[[111290.0,0.1539403],[111280.0,0.17971882],[111270.0,0.26082362],[111260.0,0.18002494],[111250.0,0.60699215]],[[111300.0,1.74952001],[111310.0,0.17969204],[111320.0,0.63402567],[111330.0,0.2864633],[111340.0,1.2929317]]]
["bitfinex","BTCUSD",1756888076958,[[111290.0,0.0001403],[111270.0,0.23385714],[111260.0,0.18901289],[111250.0,0.28068455],[111240.0,0.72254434]],[[111300.0,1.22108994],[111310.0,0.24877204],[111320.0,0.64534491],[111330.0,0.41600177],[111340.0,0.31752307]]]
["bitfinex","BTCUSD",1756888095492,[[111300.0,0.17969451],[111290.0,0.18489096],[111280.0,0.41051249],[111270.0,1.11288492],[111260.0,0.18901078]],[[111310.0,0.97028868],[111320.0,0.69019471],[111330.0,0.2609918],[111340.0,0.18869855],[111360.0,0.73685815]]]
["bitfinex","BTCUSD",1756888161522,[[111300.0,0.33305451],[111290.0,0.27486695],[111280.0,1.00239267],[111270.0,0.21870083],[111260.0,0.63704634]],[[111310.0,0.84222276],[111320.0,1.13137833],[111330.0,0.33134811],[111340.0,0.50629294],[111350.0,0.31890609]]]
["bitfinex","BTCUSD",1756888256817,[[111260.0,0.00562002],[111250.0,0.0004],[111240.0,0.06912],[111230.0,0.26269178],[111220.0,0.54972734]],[[111270.0,1.4283047],[111280.0,0.52162499],[111290.0,0.29532476],[111300.0,1.36602107],[111310.0,0.51798302]]]
["bitfinex","BTCUSD",1756888262719,[[111280.0,0.20770681],[111270.0,0.40068925],[111260.0,0.6269204],[111250.0,0.18016999],[111240.0,0.92760893]],[[111290.0,0.36701797],[111300.0,0.18867923],[111310.0,0.84196468],[111320.0,0.26663471],[111330.0,0.32191286]]]
["bitfinex","BTCUSD",1756888303121,[[111310.0,0.33846837],[111300.0,0.17969451],[111290.0,0.18869619],[111280.0,0.68484172],[111270.0,0.55826923]],[[111320.0,0.9868642],[111330.0,0.36148588],[111340.0,0.57570856],[111350.0,0.71457535],[111360.0,1.14743362]]]
["bitfinex","BTCUSD",1756888351425,[[111270.0,0.34021003],[111260.0,0.26121289],[111250.0,0.28073362],[111230.0,1.5475342],[111220.0,0.57011911]],[[111280.0,0.51972681],[111290.0,0.17972447],[111300.0,1.22951774],[111310.0,0.61657837],[111320.0,0.62120062]]]
["bitfinex","BTCUSD",1756888414944,[[111260.0,0.00235002],[111250.0,0.33149511],[111240.0,0.57561922],[111230.0,0.28072986],[111220.0,0.58730226]],[[111270.0,1.31045711],[111280.0,0.64880368],[111290.0,0.18871],[111300.0,0.53073315],[111310.0,0.40509716]]]
["bitfinex","BTCUSD",1756888493255,[[111240.0,0.00046799],[111230.0,0.179807],[111220.0,0.4124925],[111210.0,0.18966748],[111200.0,0.87877732]],[[111250.0,1.65551914],[111260.0,0.18874707],[111270.0,0.1887301],[111280.0,0.73807335],[111290.0,0.4135752]]]
["bitfinex","BTCUSD",1756888528210,[[111240.0,0.00046799],[111220.0,0.00361],[111210.0,0.40988285],[111200.0,0.50707333],[111150.0,1.05855029]],[[111250.0,1.88723701],[111260.0,0.57579617],[111270.0,0.30941418],[111280.0,1.24106921],[111290.0,0.37976478]]]
["bitfinex","BTCUSD",1756888595535,[[111240.0,0.00046799],[111220.0,0.19234344],[111210.0,0.86148524],[111200.0,0.25384169],[111190.0,0.4082031]],[[111250.0,1.65459421],[111260.0,0.25786707],[111270.0,0.21302041],[111280.0,0.74365834],[111290.0,0.50620892]]]
["bitfinex","BTCUSD",1756888684964,[[111220.0,0.0004],[111210.0,0.000933],[111200.0,0.0035],[111190.0,0.18926584],[111180.0,0.18882881]],[[111230.0,1.32924421],[111240.0,0.67478265],[111250.0,0.31045047],[111260.0,0.32320445],[111270.0,0.70934434]]]
["bitfinex","BTCUSD",1756888700826,[[111220.0,0.0004],[111210.0,0.000933],[111200.0,0.0035],[111190.0,0.0004],[111180.0,0.18882881]],[[111230.0,1.38861476],[111240.0,0.65049234],[111250.0,0.31045047],[111260.0,0.32320445],[111270.0,0.70934434]]]
["bitfinex","BTCUSD",1756888785633,[[111250.0,0.35429074],[111240.0,0.27597288],[111230.0,0.90836223],[111220.0,0.56576718],[111210.0,0.51950625]],[[111260.0,0.64288743],[111270.0,0.52893468],[111280.0,0.69229117],[111290.0,0.7842723],[111300.0,1.14306928]]]
["bitfinex","BTCUSD",1756888804381,[[111260.0,0.158],[111240.0,0.25794101],[111230.0,0.30109538],[111220.0,0.2491473],[111210.0,0.59994742]],[[111270.0,0.9757226],[111280.0,0.61252879],[111290.0,0.85691783],[111300.0,0.24542485],[111310.0,0.39189853]]]
["bitfinex","BTCUSD",1756888866622,[[111220.0,0.17982377],[111210.0,0.25745633],[111200.0,1.05629078],[111190.0,0.3718227],[111130.0,0.25781176]],[[111230.0,0.1798076],[111240.0,1.19698814],[111250.0,0.78002505],[111260.0,0.49769251],[111270.0,0.32240927]]]
["bitfinex","BTCUSD",1756888926636,[[111210.0,0.00046767],[111200.0,0.06912],[111190.0,0.21620682],[111180.0,1.03589339],[111170.0,0.36380168]],[[111220.0,0.63597386],[111230.0,0.7696676],[111240.0,0.96192112],[111250.0,0.33143136],[111260.0,0.20404833]]]
["bitfinex","BTCUSD",1756888934977,[[111210.0,0.1845256],[111200.0,0.40309505],[111190.0,0.21620862],[111180.0,1.07742707],[111170.0,0.20118404]],[[111220.0,0.97095386],[111230.0,0.6198076],[111240.0,0.62192112],[111250.0,0.33143136],[111260.0,0.25735205]]]
["bitfinex","BTCUSD",1756889044451,[[111240.0,0.36117369],[111230.0,0.1798076],[111220.0,0.97736003],[111210.0,0.32867087],[111200.0,0.7638957]],[[111250.0,0.32287508],[111260.0,0.87390407],[111270.0,0.41471641],[111280.0,0.50671264],[111290.0,0.76833586]]]
["bitfinex","BTCUSD",1756889068472,[[111250.0,0.43219039],[111240.0,0.280697],[111230.0,0.22039755],[111220.0,0.44280243],[111210.0,0.72517732]],[[111260.0,0.42866775],[111270.0,0.2155982],[111280.0,0.76472181],[111290.0,1.10833586],[111300.0,0.1888003]]]
["bitfinex","BTCUSD",1756889129598,[[111240.0,0.33167144],[111230.0,0.29874664],[111220.0,0.19128262],[111210.0,0.4383931],[111200.0,0.71744905]],[[111250.0,1.0779268],[111260.0,0.67666289],[111270.0,0.60227641],[111280.0,1.21182926],[111300.0,0.2211652]]]
["bitfinex","BTCUSD",1756889212116,[[111220.0,0.00246767],[111210.0,0.33135912],[111200.0,0.1887967],[111190.0,0.24933528],[111180.0,0.49641289]],[[111230.0,1.65595172],[111240.0,0.60354744],[111250.0,0.18876404],[111260.0,0.28345467],[111270.0,0.37996541]]]
["bitfinex","BTCUSD",1756889238940,[[111220.0,0.00246767],[111200.0,0.1514],[111190.0,0.26032889],[111180.0,0.49641318],[111170.0,0.47053014]],[[111230.0,1.74988523],[111240.0,1.13427066],[111250.0,0.35573901],[111260.0,0.24511197],[111270.0,0.32491977]]]
["bitfinex","BTCUSD",1756889296660,[[111220.0,0.00046767],[111200.0,0.19084829],[111190.0,0.25838285],[111180.0,0.44068811],[111170.0,0.71481658]],[[111230.0,1.23873489],[111240.0,0.67312521],[111250.0,0.26630629],[111260.0,0.25139097],[111270.0,0.45037499]]]
["bitfinex","BTCUSD",1756889326969,[[111220.0,0.00046767],[111200.0,0.34000724],[111190.0,0.28741457],[111180.0,0.26233518],[111170.0,0.76481658]],[[111230.0,1.21945978],[111240.0,0.67312521],[111250.0,0.21300257],[111260.0,0.28375587],[111270.0,0.42131381]]]
["bitfinex","BTCUSD",1756889390887,[[111220.0,0.00046767],[111190.0,0.0024],[111180.0,0.35853264],[111170.0,0.33202282],[111160.0,0.60440451]],[[111230.0,1.68067184],[111240.0,1.25995053],[111250.0,0.25140915],[111260.0,0.35350541],[111270.0,0.53547767]]]
["bitfinex","BTCUSD",1756889484409,[[111220.0,1e-08],[111190.0,0.0004],[111180.0,0.07554631],[111170.0,0.0004],[111160.0,0.28632651]],[[111230.0,2.79274816],[111240.0,0.34454978],[111250.0,0.19776404],[111260.0,0.635855],[111270.0,0.44894375]]]
["bitfinex","BTCUSD",1756889552857,[[111190.0,0.00048426],[111170.0,0.0024],[111160.0,0.28638275],[111150.0,0.43593615],[111140.0,0.68722]],[[111200.0,1.68569431],[111210.0,0.30824756],[111220.0,0.26966747],[111230.0,0.344612],[111240.0,1.03928626]]]
["bitfinex","BTCUSD",1756889627394,[[111190.0,0.00048426],[111170.0,0.0004],[111160.0,0.26486275],[111150.0,0.43573279],[111140.0,0.65204466]],[[111200.0,1.76827113],[111210.0,0.24899994],[111220.0,1.21420977],[111230.0,0.20744525],[111240.0,0.31759978]]]
["bitfinex","BTCUSD",1756889707617,[[111190.0,0.00676266],[111180.0,0.17988802],[111170.0,0.18929938],[111160.0,0.51481984],[111150.0,0.68691066]],[[111200.0,1.54333393],[111210.0,0.2903873],[111220.0,0.19183112],[111230.0,0.22359783],[111240.0,0.7107653]]]
["bitfinex","BTCUSD",1756889721318,[[111190.0,0.00048426],[111170.0,0.19129938],[111160.0,0.51469984],[111150.0,0.32724783],[111140.0,0.9491218]],[[111200.0,1.65461887],[111210.0,0.24899994],[111220.0,1.14360164],[111230.0,0.19133024],[111240.0,0.3186951]]]
["bitfinex","BTCUSD",1756889824242,[[111190.0,0.00048426],[111170.0,0.0004],[111160.0,0.26486291],[111150.0,0.18933286],[111140.0,0.43376589]],[[111200.0,1.69314664],[111210.0,0.31442811],[111220.0,0.26966747],[111230.0,0.25215702],[111240.0,0.87967423]]]
["bitfinex","BTCUSD",1756889860880,[[111190.0,0.00048426],[111170.0,0.19129949],[111160.0,0.51218213],[111150.0,0.23933286],[111120.0,0.89996795]],[[111200.0,1.64930471],[111210.0,0.29031031],[111220.0,1.21422232],[111230.0,0.215688],[111240.0,0.3385386]]]
["bitfinex","BTCUSD",1756889961966,[[111190.0,0.33243655],[111180.0,0.27608347],[111170.0,0.25052429],[111160.0,0.34370662],[111150.0,0.92737474]],[[111200.0,0.64244568],[111210.0,0.35895598],[111220.0,1.32512751],[111230.0,0.2074085],[111240.0,1.24298234]]]
["bitfinex","BTCUSD",1756890043192,[[111230.0,0.45628577],[111220.0,0.24078674],[111210.0,1.25406965],[111200.0,0.87848537],[111190.0,0.2392659]],[[111240.0,4.675e-05],[111250.0,0.42687356],[111260.0,0.18899931],[111270.0,0.4139102],[111280.0,1.00278823]]]
["bitfinex","BTCUSD",1756890066199,[[111230.0,0.42716359],[111220.0,0.20684745],[111210.0,0.71878343],[111200.0,1.05420131],[111190.0,0.64188354]],[[111240.0,0.42894031],[111250.0,0.17977728],[111260.0,0.37645043],[111270.0,0.2623502],[111280.0,1.45276602]]]
["bitfinex","BTCUSD",1756890138498,[[111190.0,0.0004],[111170.0,0.18929945],[111160.0,0.33391826],[111150.0,0.35852676],[111140.0,0.73265089]],[[111200.0,1.82123445],[111210.0,0.68591393],[111220.0,1.15164117],[111230.0,0.27124805],[111240.0,0.28734977]]]
["bitfinex","BTCUSD",1756890149241,[[111190.0,0.0004],[111170.0,0.0004],[111160.0,0.33391826],[111150.0,0.35852676],[111140.0,0.68265089]],[[111200.0,1.58624774],[111210.0,0.68591393],[111220.0,0.25178066],[111230.0,0.29567459],[111240.0,0.72797206]]]
["bitfinex","BTCUSD",1756890214994,[[111170.0,0.00239],[111160.0,0.18231516],[111150.0,0.40960835],[111140.0,1.05838903],[111130.0,0.34291853]],[[111180.0,1.33695702],[111190.0,0.18283625],[111200.0,0.52075562],[111210.0,0.69030024],[111220.0,1.44609594]]]
["bitfinex","BTCUSD",1756890300469,[[111170.0,0.0004],[111160.0,0.0004],[111150.0,0.0024],[111140.0,0.07394631],[111130.0,0.18935728]],[[111180.0,1.80507156],[111190.0,0.23636832],[111200.0,0.61634669],[111210.0,0.43788397],[111220.0,0.43854374]]]
["bitfinex","BTCUSD",1756890323220,[[111160.0,1e-08],[111150.0,0.0004],[111140.0,0.0004],[111130.0,0.0024],[111120.0,0.09730631]],[[111170.0,1.77933806],[111180.0,0.31965508],[111190.0,0.27811283],[111200.0,0.93473349],[111210.0,0.33434817]]]
["bitfinex","BTCUSD",1756890384979,[[111110.0,1e-08],[111100.0,0.0004],[111090.0,0.0004],[111080.0,0.1858197],[111070.0,0.09491607]],[[111120.0,2.84562802],[111130.0,0.25055718],[111140.0,0.35808407],[111150.0,0.30369221],[111160.0,0.6451848]]]
["bitfinex","BTCUSD",1756890408368,[[111090.0,0.00296273],[111080.0,0.08940339],[111070.0,0.09491607],[111060.0,0.18908653],[111050.0,0.42220868]],[[111100.0,1.30325437],[111110.0,0.64114512],[111120.0,0.78515982],[111130.0,0.28735407],[111140.0,0.24818757]]]
["bitfinex","BTCUSD",1756890484136,[[111140.0,0.51764802],[111130.0,1.07645709],[111120.0,0.50744893],[111110.0,0.8260856],[111100.0,0.9790282]],[[111150.0,0.31860419],[111160.0,0.31846405],[111170.0,0.00880972],[111180.0,0.99802695],[111190.0,0.28051488]]]
["bitfinex","BTCUSD",1756890537074,[[111170.0,0.37101425],[111160.0,0.30129124],[111150.0,0.52928873],[111140.0,0.91076851],[111130.0,0.88783434]],[[111180.0,0.42955113],[111190.0,0.17987315],[111200.0,0.61310097],[111210.0,0.63865444],[111230.0,0.76877946]]]
["bitfinex","BTCUSD",1756890565479,[[111150.0,8.42e-05],[111140.0,0.19201087],[111130.0,0.32267571],[111120.0,0.56790899],[111110.0,0.73339191]],[[111160.0,1.36842309],[111170.0,0.35959747],[111180.0,0.21741831],[111190.0,0.18886676],[111200.0,0.67833196]]]
["bitfinex","BTCUSD",1756890633977,[[111130.0,0.4077094],[111120.0,0.18897872],[111110.0,0.33959442],[111100.0,0.92416653],[111080.0,1.10889398]],[[111140.0,0.84591976],[111150.0,0.52310702],[111160.0,0.95336891],[111170.0,0.25787601],[111180.0,1.23767736]]]
["bitfinex","BTCUSD",1756890679921,[[111130.0,0.003],[111120.0,0.4027039],[111110.0,0.18900189],[111100.0,0.28566347],[111090.0,0.85932563]],[[111140.0,1.12727775],[111150.0,0.17993705],[111160.0,1.15731114],[111170.0,0.25361345],[111180.0,0.22115047]]]
["bitfinex","BTCUSD",1756890731535,[[111110.0,0.3364518],[111100.0,0.18894219],[111090.0,0.64946],[111080.0,1.0539596],[111070.0,0.40745715]],[[111120.0,1.19544794],[111130.0,0.33441548],[111140.0,0.94439399],[111150.0,0.17994081],[111160.0,1.19729059]]]
["bitfinex","BTCUSD",1756890785576,[[111110.0,0.93558282],[111100.0,0.78471632],[111090.0,0.33211351],[111080.0,1.17755551],[111070.0,0.5683395]],[[111120.0,5.37e-06],[111140.0,0.42497388],[111150.0,0.03896008],[111160.0,1.09837695],[111170.0,0.33169865]]]
["bitfinex","BTCUSD",1756890812963,[[111130.0,0.89052475],[111120.0,0.3293249],[111110.0,0.74481948],[111100.0,0.61071637],[111090.0,0.47919351]],[[111140.0,0.42699067],[111150.0,0.00301],[111160.0,0.6139396],[111170.0,0.62954199],[111180.0,0.36666708]]]
["bitfinex","BTCUSD",1756890870076,[[111110.0,0.007],[111090.0,0.00033429],[111080.0,0.80952922],[111070.0,0.39337635],[111060.0,0.49805443]],[[111120.0,1.66002738],[111130.0,0.1799694],[111140.0,1.67947863],[111150.0,0.21314541],[111160.0,0.25116817]]]
["bitfinex","BTCUSD",1756890929842,[[111130.0,0.42429539],[111120.0,0.1799856],[111110.0,1.16029454],[111100.0,0.31017017],[111090.0,0.31291651]],[[111140.0,0.76509079],[111150.0,0.03022675],[111160.0,0.76528182],[111170.0,0.18900495],[111180.0,0.27407425]]]
["bitfinex","BTCUSD",1756890960985,[[111130.0,1.28557407],[111120.0,0.6384603],[111110.0,0.44436584],[111100.0,1.03320672],[111090.0,0.81379886]],[[111140.0,4.679e-05],[111150.0,0.31840026],[111160.0,0.65840026],[111170.0,0.65267936],[111180.0,0.68342893]]]
["bitfinex","BTCUSD",1756891023799,[[111210.0,0.44991475],[111200.0,0.72746239],[111190.0,0.34774334],[111180.0,0.37950296],[111170.0,0.29249549]],[[111220.0,4.683e-05],[111230.0,0.42426394],[111240.0,0.34324],[111250.0,0.18867778],[111260.0,0.39027261]]]
["bitfinex","BTCUSD",1756891048133,[[111220.0,1.83188483],[111210.0,0.26081512],[111200.0,1.31827283],[111190.0,0.53955334],[111180.0,0.75632462]],[[111230.0,1e-08],[111240.0,0.0002],[111250.0,0.00318],[111260.0,0.42426394],[111270.0,0.0002]]]
["bitfinex","BTCUSD",1756891107532,[[111290.0,1.49988146],[111280.0,0.64708817],[111270.0,0.5787301],[111260.0,0.6926513],[111250.0,0.19789018]],[[111300.0,0.0012],[111310.0,0.0002],[111320.0,0.32103028],[111330.0,0.02326],[111340.0,0.87365132]]]
["bitfinex","BTCUSD",1756891145242,[[111410.0,0.52089247],[111400.0,0.57951939],[111390.0,0.48436345],[111380.0,0.65202781],[111370.0,0.88188577]],[[111420.0,0.42600601],[111430.0,0.18798647],[111440.0,0.95208405],[111450.0,0.21539865],[111460.0,0.3476697]]]
["bitfinex","BTCUSD",1756891177251,[[111380.0,0.00014018],[111370.0,0.33101938],[111360.0,0.19150399],[111350.0,0.33118083],[111340.0,0.57952306]],[[111390.0,1.27397269],[111400.0,0.1886296],[111410.0,0.18849294],[111420.0,0.75934324],[111430.0,0.41782649]]]
["bitfinex","BTCUSD",1756891202701,[[111380.0,0.49721162],[111370.0,0.61991869],[111360.0,0.55563958],[111350.0,0.36966526],[111340.0,0.57036552]],[[111390.0,0.65706246],[111400.0,0.31706246],[111410.0,0.37619386],[111420.0,0.57770961],[111430.0,0.22144956]]]
["bitfinex","BTCUSD",1756891221061,[[111410.0,0.42812308],[111400.0,0.21933757],[111390.0,0.90558925],[111380.0,0.58398801],[111370.0,0.35244407]],[[111420.0,0.34241],[111430.0,0.37874321],[111440.0,0.25864804],[111450.0,0.1884688],[111460.0,1.16012404]]]
["bitfinex","BTCUSD",1756891279288,[[111410.0,0.27443308],[111400.0,0.21933757],[111390.0,0.66978549],[111380.0,0.29620358],[111370.0,0.48844171]],[[111420.0,0.97397493],[111430.0,0.18798546],[111440.0,0.61193454],[111450.0,0.40838614],[111460.0,0.19696966]]]
["bitfinex","BTCUSD",1756891331730,[[111370.0,0.15084],[111360.0,0.23169566],[111350.0,0.32212957],[111340.0,0.5322352],[111320.0,0.99321637]],[[111380.0,0.51956545],[111390.0,0.17956387],[111400.0,1.34303447],[111410.0,0.24851709],[111420.0,1.18919777]]]
["bitfinex","BTCUSD",1756891346316,[[111370.0,0.00014018],[111340.0,0.07354631],[111330.0,0.191588],[111320.0,0.26299577],[111310.0,0.24867118]],[[111380.0,2.83778193],[111390.0,0.74068673],[111400.0,0.26934622],[111410.0,0.27083857],[111420.0,0.61903436]]]
["bitfinex","BTCUSD",1756891399427,[[111290.0,0.0004],[111280.0,0.00319],[111270.0,0.40914712],[111260.0,0.84535397],[111250.0,0.18007236]],[[111300.0,0.94130581],[111310.0,0.58880503],[111320.0,0.73905371],[111330.0,0.29511056],[111340.0,0.71495862]]]
["bitfinex","BTCUSD",1756891407620,[[111290.0,0.0004],[111280.0,0.18291667],[111270.0,0.40914712],[111260.0,0.80401728],[111250.0,0.22112925]],[[111300.0,0.94030581],[111310.0,0.59205503],[111320.0,0.77888668],[111330.0,0.2628512],[111340.0,0.74721798]]]
["bitfinex","BTCUSD",1756891465266,[[111330.0,0.42944208],[111320.0,0.63244968],[111310.0,0.25788255],[111300.0,0.99233985],[111290.0,0.47019626]],[[111340.0,0.36900157],[111350.0,0.75507811],[111360.0,0.62220527],[111370.0,0.25771326],[111380.0,0.61652191]]]
["bitfinex","BTCUSD",1756891511756,[[111340.0,0.42958137],[111330.0,0.18862839],[111320.0,0.77810081],[111310.0,0.8388265],[111300.0,0.58261215]],[[111350.0,0.3690561],[111360.0,0.73262775],[111370.0,0.34849577],[111380.0,0.20057554],[111390.0,0.32224665]]]
["bitfinex","BTCUSD",1756891554642,[[111360.0,0.42423369],[111350.0,0.1918098],[111340.0,0.18859687],[111330.0,0.85115438],[111320.0,0.65102396]],[[111370.0,0.96401018],[111380.0,0.74269174],[111390.0,0.19737907],[111400.0,0.63600228],[111410.0,0.27227858]]]
["bitfinex","BTCUSD",1756891615232,[[111340.0,0.33526996],[111330.0,0.26064839],[111320.0,0.2195668],[111310.0,0.98554628],[111300.0,0.31671124]],[[111350.0,1.11061118],[111360.0,0.88034371],[111370.0,0.20949946],[111380.0,0.17956552],[111390.0,0.26207341]]]
["bitfinex","BTCUSD",1756891627364,[[111340.0,0.002],[111330.0,0.33024609],[111320.0,0.23152991],[111310.0,0.33124859],[111300.0,0.28463468]],[[111350.0,1.25233333],[111360.0,0.73880172],[111370.0,0.71543946],[111380.0,0.17956552],[111390.0,0.38377377]]]
["bitfinex","BTCUSD",1756891723000,[[111330.0,0.18512636],[111320.0,0.17966217],[111310.0,0.82536996],[111300.0,0.60136048],[111290.0,0.43917943]],[[111340.0,1.20769389],[111350.0,0.24869536],[111360.0,0.97440927],[111370.0,0.21377483],[111380.0,0.7627616]]]
["bitfinex","BTCUSD",1756891794115,[[111330.0,0.00014027],[111310.0,0.07653631],[111300.0,0.18867875],[111290.0,0.56253691],[111280.0,0.80643284]],[[111340.0,1.34317461],[111350.0,0.22072376],[111360.0,0.79719594],[111370.0,0.32082],[111380.0,0.50781752]]]
["bitfinex","BTCUSD",1756891815401,[[111330.0,0.00014027],[111320.0,0.00296],[111300.0,0.18867876],[111290.0,0.33163583],[111280.0,0.68526639]],[[111340.0,2.16793605],[111350.0,0.20388285],[111360.0,1.56829246],[111370.0,0.27137101],[111380.0,0.68442386]]]
["bitfinex","BTCUSD",1756891892597,[[111330.0,0.06904],[111320.0,0.18266174],[111310.0,0.26220759],[111300.0,0.59764623],[111290.0,0.26254944]],[[111340.0,0.51962996],[111350.0,0.73254653],[111360.0,1.28282052],[111370.0,0.25760064],[111380.0,0.18901144]]]
["bitfinex","BTCUSD",1756891950526,[[111330.0,0.00014027],[111310.0,0.00311],[111290.0,0.07394631],[111280.0,0.18860927],[111270.0,0.76916765]],[[111340.0,2.29770829],[111350.0,0.35917985],[111360.0,1.73078478],[111370.0,0.42367861],[111380.0,0.31949165]]]
["bitfinex","BTCUSD",1756891975471,[[111290.0,0.00653029],[111280.0,0.5924479],[111270.0,0.43303808],[111260.0,0.68435144],[111250.0,0.32752034]],[[111300.0,0.76982963],[111310.0,0.95657837],[111320.0,0.69196871],[111330.0,0.21287378],[111340.0,0.75260264]]]
["bitfinex","BTCUSD",1756892038455,[[111340.0,1.3685899],[111330.0,0.32926717],[111320.0,0.8480407],[111310.0,0.34113974],[111300.0,0.31222554]],[[111350.0,0.00014026],[111380.0,0.02699093],[111390.0,0.74212597],[111400.0,0.32150297],[111410.0,0.66223894]]]
["bitfinex","BTCUSD",1756892048335,[[111340.0,1.68395177],[111330.0,0.54510717],[111320.0,0.97901143],[111310.0,0.34113974],[111300.0,1.70984457]],[[111350.0,0.00014026],[111380.0,0.44219649],[111390.0,0.18860013],[111400.0,1.17064853],[111410.0,0.75771899]]]
["bitfinex","BTCUSD",1756892105985,[[111370.0,0.49129756],[111360.0,0.1827731],[111350.0,0.26913781],[111340.0,0.79490788],[111330.0,1.0452362]],[[111380.0,0.76315256],[111390.0,0.17954972],[111400.0,0.92151188],[111410.0,0.17963733],[111420.0,1.06533735]]]
["bitfinex","BTCUSD",1756892195761,[[111320.0,0.33961223],[111310.0,0.25773317],[111300.0,0.68380389],[111290.0,0.86505351],[111280.0,0.85249026]],[[111330.0,0.59423277],[111340.0,0.74608274],[111350.0,0.18859452],[111360.0,1.42762135],[111370.0,0.20950339]]]
["bitfinex","BTCUSD",1756892218368,[[111320.0,0.33723223],[111310.0,0.25773317],[111300.0,0.70169791],[111290.0,0.87385055],[111280.0,0.85249026]],[[111330.0,0.41262668],[111340.0,0.77271538],[111350.0,0.18859452],[111360.0,1.45598443],[111370.0,0.2830497]]]
["bitfinex","BTCUSD",1756892291314,[[111360.0,0.1795977],[111350.0,0.42511982],[111340.0,0.69699232],[111330.0,0.66215857],[111320.0,1.02604148]],[[111370.0,0.44538484],[111380.0,0.62355951],[111390.0,0.76261064],[111400.0,1.04193294],[111410.0,0.20955111]]]
["bitfinex","BTCUSD",1756892305338,[[111360.0,0.3300377],[111350.0,0.27463982],[111340.0,0.69699232],[111330.0,0.66215857],[111320.0,1.10661306]],[[111370.0,0.44538484],[111380.0,0.60091951],[111390.0,0.76261064],[111400.0,1.04193294],[111410.0,0.23373994]]]
["bitfinex","BTCUSD",1756892372924,[[111320.0,0.40430249],[111310.0,0.18865317],[111300.0,0.30352319],[111290.0,0.22494517],[111280.0,1.0447042]],[[111340.0,1.07480398],[111350.0,0.2155964],[111360.0,0.7385316],[111370.0,0.28721745],[111390.0,1.05139452]]]
["bitfinex","BTCUSD",1756892432562,[[111340.0,0.33515996],[111330.0,0.27156208],[111320.0,0.60134633],[111310.0,0.6665308],[111300.0,0.99827567]],[[111350.0,0.93317456],[111360.0,0.77849648],[111370.0,0.2005292],[111380.0,0.74373111],[111390.0,0.92779129]]]
["bitfinex","BTCUSD",1756892453330,[[111360.0,0.3303977],[111350.0,0.28349051],[111340.0,0.67025218],[111330.0,0.61562165],[111320.0,0.76435058]],[[111370.0,0.6212853],[111380.0,1.10466246],[111390.0,0.18857181],[111400.0,0.70739765],[111410.0,0.25828265]]]
["bitfinex","BTCUSD",1756892506330,[[111400.0,0.4949692],[111390.0,0.18851067],[111380.0,0.609562],[111370.0,0.74363877],[111360.0,0.94188262]],[[111410.0,0.73248437],[111420.0,0.23830804],[111430.0,0.19703384],[111440.0,1.66990095],[111450.0,0.18871869]]]
["bitfinex","BTCUSD",1756892514058,[[111410.0,0.27648308],[111400.0,0.44263056],[111390.0,0.67978019],[111380.0,0.80978981],[111370.0,1.09488483]],[[111420.0,0.91698887],[111430.0,0.19703384],[111440.0,1.17778095],[111450.0,0.18871869],[111460.0,0.5447931]]]
["bitfinex","BTCUSD",1756892590859,[[111360.0,0.2228],[111350.0,0.23292333],[111340.0,0.27828514],[111330.0,0.94397892],[111320.0,1.52149179]],[[111370.0,0.73140146],[111380.0,0.54787913],[111390.0,0.18852679],[111400.0,0.90026668],[111410.0,0.74893925]]]
["bitfinex","BTCUSD",1756892593758,[[111340.0,0.31894599],[111330.0,0.44523751],[111320.0,1.31048862],[111310.0,0.63222225],[111300.0,0.59202101]],[[111350.0,0.18159383],[111360.0,0.72936862],[111370.0,0.70964151],[111380.0,0.17956582],[111390.0,0.62542679]]]
["bitfinex","BTCUSD",1756892638761,[[111360.0,1.62372371],[111350.0,0.34223147],[111340.0,0.86795776],[111330.0,0.65957608],[111320.0,1.44431138]],[[111370.0,1.652e-05],[111410.0,1.28621097],[111420.0,0.51957241],[111430.0,0.42309487],[111440.0,0.86274869]]]
["bitfinex","BTCUSD",1756892700705,[[111360.0,0.85177631],[111350.0,0.17961252],[111340.0,1.22397145],[111330.0,0.34211137],[111320.0,0.78357803]],[[111370.0,1.652e-05],[111390.0,0.62542918],[111400.0,0.74413751],[111410.0,0.36428014]]]
["bitfinex","BTCUSD",1756892753771,[[111340.0,0.22076],[111330.0,0.19180419],[111320.0,0.82792083],[111310.0,0.93301225],[111300.0,1.34179161]],[[111350.0,0.73496322],[111360.0,0.1795977],[111370.0,0.68912602],[111380.0,0.18854432],[111390.0,0.33301283]]]
["bitfinex","BTCUSD",1756892775788,[[111350.0,0.18157383],[111340.0,0.81596223],[111330.0,0.18862433],[111320.0,1.16429776],[111310.0,0.35767219]],[[111360.0,0.93515043],[111370.0,0.19740602],[111380.0,0.75265659],[111390.0,0.20946652],[111400.0,0.78522821]]]
["bitfinex","BTCUSD",1756892807618,[[111320.0,0.22622767],[111310.0,0.18256461],[111300.0,0.21563139],[111290.0,1.28884427],[111280.0,0.77862324]],[[111330.0,0.63357359],[111340.0,0.59202223],[111350.0,0.52859452],[111360.0,0.77358867],[111370.0,0.33114695]]]
["bitfinex","BTCUSD",1756892858135,[[111350.0,0.40240383],[111340.0,0.18255534],[111330.0,0.7573602],[111320.0,0.25367621],[111310.0,0.2691601]],[[111360.0,0.5247477],[111370.0,0.77480014],[111380.0,0.36116314],[111390.0,0.79305749],[111400.0,0.77975977]]]
["bitfinex","BTCUSD",1756892908832,[[111390.0,0.49966304],[111380.0,0.60089447],[111370.0,0.68009698],[111360.0,0.65059069],[111340.0,1.3318626]],[[111410.0,0.93502455],[111420.0,0.63679642],[111430.0,0.34209395],[111440.0,0.61420322],[111470.0,2.52942608]]]
["bitfinex","BTCUSD",1756892924356,[[111400.0,0.3455092],[111390.0,0.74642008],[111380.0,1.03681652],[111370.0,0.26209291],[111360.0,0.69178686]],[[111410.0,4.671e-05],[111420.0,0.63113599],[111430.0,0.53726495],[111440.0,0.76884322],[111450.0,0.28194534]]]
["bitfinex","BTCUSD",1756892973927,[[111360.0,0.15602767],[111340.0,0.26077145],[111330.0,0.40431794],[111320.0,0.36073027],[111310.0,0.17960111]],[[111370.0,1.64461219],[111380.0,0.36939691],[111390.0,0.67157933],[111400.0,0.86150208],[111410.0,0.23849294]]]
["bitfinex","BTCUSD",1756893018799,[[111360.0,0.33563537],[111350.0,0.59482271],[111340.0,0.66992003],[111330.0,0.92103216],[111320.0,0.6654342]],[[111370.0,0.93588101],[111380.0,0.62184904],[111390.0,0.35098887],[111400.0,1.03767931],[111410.0,0.35201807]]]
["bitfinex","BTCUSD",1756893050303,[[111360.0,0.00046767],[111330.0,0.32154559],[111320.0,0.33118787],[111310.0,0.87609452],[111300.0,0.77756403]],[[111370.0,0.84246236],[111380.0,0.20477948],[111390.0,0.43064849],[111400.0,0.26911217],[111410.0,0.27609688]]]
["bitfinex","BTCUSD",1756893120411,[[111360.0,0.0050369],[111340.0,0.07354631],[111330.0,0.25770528],[111320.0,0.28919131],[111310.0,0.73858389]],[[111370.0,1.36683434],[111380.0,0.18275576],[111390.0,0.43169543],[111400.0,0.79585883],[111410.0,0.71292615]]]
["bitfinex","BTCUSD",1756893135459,[[111370.0,0.18491157],[111360.0,0.41001974],[111350.0,0.77448976],[111340.0,0.30272282],[111330.0,0.26206528]],[[111390.0,1.13536045],[111400.0,0.34401987],[111410.0,0.25757294],[111420.0,0.22852894],[111440.0,3.03573678]]]
["bitfinex","BTCUSD",1756893200563,[[111400.0,0.3477092],[111390.0,0.75577836],[111380.0,0.58854372],[111370.0,0.26015046],[111360.0,0.97399914]],[[111410.0,0.34203674],[111420.0,0.7408921],[111430.0,0.24499046],[111440.0,0.8831345],[111450.0,0.28037465]]]
["bitfinex","BTCUSD",1756893257368,[[111380.0,0.49763144],[111370.0,0.72884276],[111360.0,0.41068677],[111350.0,0.40431401],[111340.0,0.48379081]],[[111390.0,0.001],[111400.0,0.72881011],[111410.0,0.99548748],[111420.0,0.35236055],[111430.0,0.2061202]]]
["bitfinex","BTCUSD",1756893266925,[[111400.0,0.15192],[111390.0,0.27468532],[111380.0,0.25754372],[111370.0,0.61554349],[111360.0,0.75476278]],[[111410.0,1.79569378],[111420.0,0.79137661],[111430.0,0.2061202],[111440.0,1.4870083],[111450.0,0.26133465]]]
["bitfinex","BTCUSD",1756893327737,[[111400.0,0.45935919],[111390.0,0.7979053],[111380.0,0.79286326],[111370.0,0.67037708],[111360.0,0.83237394]],[[111410.0,4.674e-05],[111430.0,0.54005059],[111440.0,0.61865215],[111450.0,0.45191807],[111470.0,0.19378013]]]
["bitfinex","BTCUSD",1756893349477,[[111400.0,0.85926919],[111390.0,0.87847688],[111380.0,0.52575445],[111370.0,0.28855944],[111360.0,0.99325629]],[[111410.0,4.674e-05],[111420.0,0.00315],[111430.0,0.89781597],[111440.0,0.18975396],[111450.0,0.2592521]]]
["bitfinex","BTCUSD",1756893395711,[[111420.0,0.74253052],[111410.0,0.69999615],[111400.0,0.64112751],[111390.0,0.54874933],[111380.0,0.84362716]],[[111430.0,0.00854672],[111440.0,0.41610719],[111450.0,0.0002],[111460.0,0.96689198],[111470.0,0.63472298]]]
["bitfinex","BTCUSD",1756893444623,[[111420.0,0.73547053],[111410.0,0.2281831],[111400.0,0.74527195],[111390.0,1.18121902],[111380.0,0.41559659]],[[111430.0,0.73371692],[111440.0,0.17946878],[111450.0,0.1886276],[111460.0,0.24502066],[111470.0,0.52859352]]]
["bitfinex","BTCUSD",1756893505058,[[111410.0,0.18473709],[111400.0,0.34049592],[111390.0,0.60057149],[111380.0,1.42943111],[111370.0,0.64117708]],[[111420.0,0.4120447],[111430.0,0.56156098],[111440.0,1.03738691],[111450.0,0.3405076],[111460.0,0.60915389]]]
["bitfinex","BTCUSD",1756893532682,[[111430.0,0.34255086],[111420.0,0.20953613],[111410.0,1.07408395],[111400.0,0.68062706],[111390.0,0.35114443]],[[111440.0,1.00559818],[111450.0,0.21884912],[111460.0,0.97009271],[111470.0,0.77737518],[111480.0,1.41581112]]]
["bitfinex","BTCUSD",1756893552554,[[111430.0,1.33946984],[111420.0,0.6805264],[111410.0,0.51528717],[111400.0,1.42548129],[111390.0,0.34940914]],[[111440.0,1e-08],[111450.0,0.0002],[111460.0,0.0087],[111470.0,0.00316],[111480.0,0.97658915]]]
["bitfinex","BTCUSD",1756893603743,[[111460.0,0.49714255],[111450.0,1.23512084],[111440.0,0.30105984],[111430.0,0.86756542],[111420.0,0.67751332]],[[111470.0,0.00268725],[111480.0,0.5520879],[111490.0,0.18808901],[111500.0,0.19724374],[111510.0,0.9742116]]]
["bitfinex","BTCUSD",1756893654203,[[111460.0,0.22044],[111450.0,0.42198083],[111440.0,0.1914522],[111430.0,1.49359537],[111420.0,0.72142457]],[[111470.0,0.18729772],[111480.0,0.59098646],[111490.0,0.58496606],[111500.0,1.41370074],[111510.0,0.39875046]]]
["bitfinex","BTCUSD",1756893675969,[[111460.0,0.52083971],[111450.0,0.18238266],[111440.0,0.89563215],[111430.0,1.00200542],[111420.0,0.77142457]],[[111470.0,0.00465725],[111480.0,0.59098646],[111490.0,0.5849665],[111500.0,0.74238882],[111510.0,0.19731046]]]
["bitfinex","BTCUSD",1756893726022,[[111460.0,2.02995381],[111450.0,0.22945266],[111440.0,0.95285602],[111430.0,0.62288777],[111420.0,0.74762308]],[[111470.0,1e-08],[111480.0,0.0002],[111490.0,0.0087],[111500.0,0.0002],[111510.0,0.55215382]]]
["bitfinex","BTCUSD",1756893766462,[[111470.0,4.673e-05],[111430.0,0.48602357],[111420.0,0.18843011],[111410.0,0.47742321],[111400.0,0.69902219]],[[111480.0,1.57399345],[111490.0,0.17940255],[111500.0,0.7334732],[111510.0,0.40353677],[111520.0,0.22947228]]]
["bitfinex","BTCUSD",1756893773616,[[111470.0,4.673e-05],[111440.0,0.00318],[111430.0,0.25303067],[111420.0,0.18843011],[111410.0,0.40522321]],[[111480.0,1.55776345],[111490.0,0.17940255],[111500.0,0.7334732],[111510.0,0.43575003],[111520.0,0.27501134]]]
["bitfinex","BTCUSD",1756893824418,[[111470.0,4.673e-05],[111440.0,0.00303],[111430.0,0.44177409],[111420.0,0.29825779],[111410.0,1.02644968]],[[111480.0,2.40424752],[111490.0,0.2563721],[111500.0,0.31374073],[111510.0,0.26915047],[111520.0,1.2653408]]]
["bitfinex","BTCUSD",1756893855193,[[111460.0,0.00524],[111440.0,0.18844198],[111430.0,0.3310042],[111420.0,0.91701737],[111370.0,1.40476951]],[[111470.0,1.22307063],[111480.0,0.75548758],[111490.0,0.33145078],[111500.0,0.29478522],[111510.0,0.25296317]]]
["bitfinex","BTCUSD",1756893875798,[[111400.0,0.00536],[111390.0,0.069],[111380.0,0.82956916],[111370.0,0.79409362],[111360.0,0.78405142]],[[111410.0,0.59251632],[111420.0,0.74654021],[111430.0,0.37951482],[111440.0,1.01577859],[111450.0,0.22945266]]]
["bitfinex","BTCUSD",1756893935298,[[111410.0,0.4320498],[111400.0,0.68450255],[111390.0,0.81108593],[111380.0,0.64567304],[111370.0,0.70491326]],[[111420.0,0.18159098],[111430.0,0.7316835],[111440.0,0.3420822],[111450.0,0.21390454],[111460.0,0.5554575]]]
["bitfinex","BTCUSD",1756893960383,[[111410.0,4.672e-05],[111390.0,0.0176671],[111380.0,0.41102239],[111370.0,0.289094],[111360.0,1.07755302]],[[111420.0,1.43934892],[111430.0,0.17948487],[111440.0,0.86270885],[111450.0,0.23845591],[111460.0,0.28313364]]]
["bitfinex","BTCUSD",1756894007041,[[111380.0,0.00499001],[111360.0,0.07354631],[111350.0,0.0004],[111340.0,0.69749213],[111330.0,0.18862556]],[[111390.0,1.74407633],[111400.0,0.81219821],[111410.0,0.24926181],[111420.0,1.56571315],[111430.0,0.66004321]]]
["bitfinex","BTCUSD",1756894023260,[[111380.0,0.00499001],[111360.0,0.67443393],[111350.0,0.25803366],[111340.0,0.87760672],[111330.0,0.26870433]],[[111390.0,1.18293959],[111400.0,0.59192758],[111410.0,0.20944635],[111420.0,0.89172653],[111430.0,0.44367391]]]
["bitfinex","BTCUSD",1756894075063,[[111390.0,0.33909933],[111380.0,0.24860162],[111370.0,0.73793303],[111360.0,0.78269233],[111350.0,0.6416113]],[[111400.0,0.17961688],[111410.0,0.72889227],[111420.0,0.78112602],[111430.0,0.58852487],[111440.0,0.86208023]]]
["bitfinex","BTCUSD",1756894133354,[[111420.0,0.18255098],[111410.0,0.49585308],[111400.0,0.62722135],[111390.0,0.17954933],[111380.0,1.12603684]],[[111430.0,0.59345342],[111440.0,1.06703187],[111450.0,0.7065488],[111460.0,0.62278931],[111470.0,0.29856918]]]
["bitfinex","BTCUSD",1756894153772,[[111420.0,1.89799998],[111410.0,0.32859586],[111400.0,1.10208561],[111390.0,0.17954933],[111380.0,1.94301001]],[[111430.0,6.69e-06],[111460.0,0.59414692],[111470.0,0.20403027],[111480.0,0.61822732],[111490.0,0.31932661]]]
["bitfinex","BTCUSD",1756894206965,[[111450.0,0.17945266],[111440.0,0.27657476],[111430.0,0.41037911],[111420.0,0.7373681],[111410.0,0.6355939]],[[111460.0,0.19157883],[111470.0,0.35591027],[111480.0,0.72838935],[111490.0,0.69432885],[111500.0,0.25366407]]]
["bitfinex","BTCUSD",1756894231341,[[111440.0,0.15372],[111430.0,0.24848375],[111420.0,0.19159602],[111410.0,0.63554715],[111400.0,0.47770806]],[[111450.0,0.73353474],[111460.0,0.33124325],[111470.0,0.20403027],[111480.0,0.72838935],[111490.0,1.13376027]]]
["bitfinex","BTCUSD",1756894279089,[[111410.0,0.50309386],[111400.0,0.2184604],[111390.0,1.05176495],[111380.0,1.21667227],[111370.0,0.52508699]],[[111420.0,0.82566232],[111430.0,0.19569104],[111440.0,0.77883233],[111450.0,0.61635266],[111460.0,1.87377161]]]
["bitfinex","BTCUSD",1756894344269,[[111450.0,0.27632865],[111440.0,0.27544055],[111430.0,1.23004165],[111420.0,0.92130493],[111410.0,0.22951533]],[[111460.0,0.18148325],[111470.0,0.7440835],[111480.0,0.21543859],[111490.0,0.3396609],[111500.0,0.60938352]]]
["bitfinex","BTCUSD",1756894382481,[[111450.0,1.27496562],[111440.0,1.07114821],[111430.0,0.3344174],[111420.0,0.98028796],[111410.0,0.36310768]],[[111460.0,0.00060669],[111480.0,0.41160067],[111490.0,0.6283909],[111500.0,0.76901167],[111510.0,0.5196753]]]
["bitfinex","BTCUSD",1756894429489,[[111470.0,0.56709124],[111460.0,0.7280067],[111450.0,1.22410406],[111440.0,1.33479898],[111430.0,0.20936964]],[[111480.0,4.668e-05],[111500.0,0.19155176],[111510.0,0.20663804],[111520.0,0.91231954],[111540.0,0.22041358]]]
["bitfinex","BTCUSD",1756894502065,[[111470.0,1.81594637],[111460.0,0.94635149],[111450.0,0.34930764],[111440.0,0.69898959],[111430.0,0.79757788]],[[111480.0,4.668e-05],[111500.0,0.41134173],[111510.0,0.0002],[111520.0,0.59088208],[111530.0,0.22595122]]]
["bitfinex","BTCUSD",1756894517503,[[111500.0,0.33249219],[111490.0,0.17938823],[111480.0,0.26025683],[111470.0,0.69118929],[111460.0,0.89760246]],[[111510.0,0.37579623],[111520.0,0.17954031],[111530.0,0.2678799],[111540.0,0.18856618],[111550.0,0.37778491]]]
["bitfinex","BTCUSD",1756894547813,[[111510.0,1.29134036],[111500.0,0.80802678],[111490.0,0.47437409],[111480.0,0.74734453],[111470.0,0.43749732]],[[111520.0,0.00024666],[111540.0,0.00342],[111550.0,0.17949235],[111560.0,0.21797464],[111570.0,0.54650263]]]
["bitfinex","BTCUSD",1756894561152,[[111500.0,0.18132219],[111490.0,0.41089828],[111480.0,0.52834683],[111470.0,0.92943956],[111460.0,0.96774654]],[[111510.0,0.55037881],[111520.0,0.19177368],[111530.0,0.20628397],[111540.0,0.6858743],[111560.0,0.90772613]]]
["bitfinex","BTCUSD",1756894599262,[[111510.0,0.4323421],[111500.0,0.20632687],[111490.0,0.81243622],[111480.0,1.35218564],[111470.0,0.73455585]],[[111520.0,0.00235666],[111530.0,0.73083285],[111540.0,0.18847355],[111550.0,0.20644909],[111560.0,1.35945613]]]
["bitfinex","BTCUSD",1756894644282,[[111500.0,0.43508818],[111490.0,0.66846304],[111480.0,0.7067893],[111470.0,0.64291988],[111460.0,0.67556501]],[[111510.0,0.17935611],[111520.0,0.52855368],[111530.0,0.3662516],[111540.0,0.18847355],[111550.0,0.24845364]]]
["bitfinex","BTCUSD",1756894675311,[[111500.0,0.27528645],[111490.0,0.27186468],[111480.0,0.62813072],[111470.0,1.15037578],[111460.0,0.53361645]],[[111510.0,0.17935611],[111520.0,0.73313009],[111530.0,0.62519023],[111540.0,0.71166832],[111550.0,0.24845364]]]
["bitfinex","BTCUSD",1756894702345,[[111510.0,0.2784621],[111500.0,0.98945037],[111490.0,0.74237225],[111480.0,1.06489803],[111470.0,0.64302458]],[[111520.0,0.00024666],[111530.0,0.52234501],[111540.0,0.76379173],[111550.0,0.77215364],[111560.0,0.76525457]]]
["bitfinex","BTCUSD",1756894724339,[[111510.0,0.15468],[111500.0,0.6725556],[111490.0,0.3020878],[111480.0,0.92252706],[111470.0,0.38649237]],[[111520.0,0.96588991],[111530.0,0.17932501],[111540.0,0.75433836],[111550.0,0.61639364],[111560.0,0.70233696]]]
["bitfinex","BTCUSD",1756894773118,[[111510.0,1.74721809],[111500.0,1.24334462],[111490.0,0.33084943],[111480.0,1.79847808],[111470.0,0.9830115]],[[111520.0,0.00024666],[111540.0,0.0002],[111550.0,0.0002],[111560.0,0.79995173],[111570.0,0.61643058]]]
["bitfinex","BTCUSD",1756894812701,[[111530.0,2.05765918],[111520.0,0.37032307],[111510.0,0.56002391],[111500.0,0.34929478],[111490.0,0.97040943]],[[111540.0,0.00549],[111550.0,0.0002],[111560.0,0.0187],[111570.0,0.75552204],[111580.0,0.22175916]]]
["bitfinex","BTCUSD",1756894834747,[[111530.0,1.47027518],[111520.0,0.90874864],[111510.0,0.56002391],[111500.0,0.34929478],[111490.0,1.17964962]],[[111540.0,0.00532],[111550.0,0.0002],[111560.0,0.56652083],[111570.0,0.21608042],[111580.0,0.22175916]]]
["bitfinex","BTCUSD",1756894865110,[[111560.0,2.1716581],[111550.0,0.34845958],[111540.0,0.64914801],[111530.0,1.08889046],[111520.0,1.57093127]],[[111570.0,0.00328],[111580.0,0.0102],[111590.0,0.0087],[111600.0,0.0189],[111610.0,0.19758176]]]
["bitfinex","BTCUSD",1756894889961,[[111620.0,1.28744314],[111610.0,0.17919541],[111600.0,0.70227225],[111590.0,0.78467009],[111580.0,0.80547834]],[[111630.0,0.01378639],[111640.0,0.0002],[111650.0,0.41955175],[111660.0,0.65244074],[111670.0,0.18826024]]]
["bitfinex","BTCUSD",1756894931197,[[111580.0,0.00013995],[111550.0,0.15448],[111540.0,0.06888],[111530.0,0.19127005],[111520.0,0.40363767]],[[111590.0,1.39458758],[111600.0,0.89538871],[111610.0,0.25430706],[111620.0,0.29861675],[111630.0,0.26296687]]]
["bitfinex","BTCUSD",1756894970222,[[111580.0,0.34571354],[111570.0,0.24817847],[111560.0,0.18823948],[111550.0,0.91626096],[111540.0,0.5432798]],[[111590.0,0.18322752],[111600.0,0.34038593],[111610.0,1.00460303],[111620.0,0.28930513],[111630.0,0.29546245]]]
["bitfinex","BTCUSD",1756894987530,[[111620.0,0.34120935],[111610.0,0.66177095],[111600.0,1.00782906],[111590.0,0.25273424],[111580.0,1.17855789]],[[111630.0,0.02212849],[111640.0,0.17934764],[111650.0,0.72357859],[111660.0,0.6864549],[111670.0,0.31144429]]]
["bitfinex","BTCUSD",1756895022543,[[111620.0,0.15768],[111610.0,0.24811471],[111600.0,0.19117925],[111590.0,1.32909117],[111580.0,0.69675223]],[[111630.0,1.01800991],[111640.0,0.62584574],[111650.0,0.36407207],[111660.0,1.89936523],[111670.0,0.69440335]]]
["bitfinex","BTCUSD",1756895041737,[[111590.0,0.56988982],[111580.0,0.18225359],[111570.0,0.74173591],[111560.0,1.36974505],[111550.0,0.60172896]],[[111600.0,0.7314952],[111610.0,0.17921024],[111620.0,0.34445831],[111630.0,0.2177649],[111640.0,1.14450936]]]
["bitfinex","BTCUSD",1756895101426,[[111570.0,0.4045596],[111560.0,0.19131948],[111550.0,0.69935265],[111540.0,0.90363754],[111530.0,0.7489705]],[[111580.0,0.85344533],[111590.0,0.17922752],[111600.0,0.59885366],[111610.0,1.19872019],[111620.0,1.54381686]]]
["bitfinex","BTCUSD",1756895147428,[[111570.0,0.43245559],[111560.0,0.65536612],[111550.0,0.84231017],[111540.0,0.81430829],[111530.0,1.07466439]],[[111580.0,0.41068163],[111590.0,0.18222752],[111600.0,0.59885734],[111610.0,0.37967985],[111620.0,1.41626935]]]
["bitfinex","BTCUSD",1756895164624,[[111570.0,0.00013995],[111550.0,0.07647631],[111540.0,0.41227288],[111530.0,0.80947037],[111520.0,0.29959742]],[[111580.0,1.38883762],[111590.0,0.22922752],[111600.0,0.78581663],[111610.0,0.39185443],[111620.0,0.28662237]]]
["bitfinex","BTCUSD",1756895227692,[[111550.0,0.40438623],[111540.0,0.59919602],[111530.0,0.28877846],[111520.0,1.0223749],[111510.0,0.47722637]],[[111560.0,0.17927572],[111570.0,0.61716752],[111580.0,1.19404293],[111590.0,0.58814752],[111600.0,0.64912288]]]
["bitfinex","BTCUSD",1756895273377,[[111570.0,0.33541431],[111560.0,0.20621768],[111550.0,0.97061817],[111540.0,0.67722323],[111530.0,0.61083606]],[[111580.0,0.21135785],[111590.0,1.07583839],[111600.0,0.77963571],[111610.0,0.25709001],[111620.0,0.97921222]]]
["bitfinex","BTCUSD",1756895290728,[[111590.0,1.0036825],[111580.0,0.2574602],[111570.0,0.66176894],[111560.0,0.83679597],[111550.0,0.47447047]],[[111600.0,0.00013987],[111610.0,0.00322],[111620.0,0.77166936],[111630.0,0.52944122],[111640.0,0.76031688]]]
["bitfinex","BTCUSD",1756895350461,[[111590.0,0.68363234],[111580.0,0.83958022],[111570.0,0.76267591],[111560.0,0.92679146],[111550.0,0.37079989]],[[111600.0,0.00013987],[111620.0,0.41351417],[111630.0,0.22537162],[111640.0,1.16165155],[111650.0,0.18792885]]]
["bitfinex","BTCUSD",1756895378331,[[111590.0,0.83641234],[111580.0,0.95401429],[111570.0,0.72332056],[111560.0,0.98100146],[111550.0,0.53175388]],[[111600.0,0.00507987],[111610.0,0.58976101],[111620.0,0.59870406],[111630.0,0.23432893],[111640.0,1.09257155]]]
["bitfinex","BTCUSD",1756895409474,[[111620.0,0.33464401],[111610.0,0.27498988],[111600.0,0.7350852],[111590.0,0.65310383],[111580.0,0.84443111]],[[111630.0,0.19479969],[111640.0,0.72626254],[111650.0,0.66964588],[111660.0,0.6829218],[111670.0,0.27834416]]]
["bitfinex","BTCUSD",1756895473816,[[111600.0,0.45349],[111590.0,0.32165298],[111580.0,0.40385414],[111570.0,0.72155613],[111540.0,1.76890315]],[[111610.0,0.17919541],[111620.0,0.3710121],[111630.0,0.63568785],[111640.0,0.64874886],[111650.0,0.60770457]]]
["bitfinex","BTCUSD",1756895493256,[[111600.0,0.3],[111590.0,0.1528],[111570.0,0.74109062],[111560.0,0.84127147],[111550.0,0.34170028]],[[111610.0,1.27988177],[111620.0,0.59858897],[111630.0,0.79489162],[111640.0,1.49379731],[111650.0,0.63851133]]]
["bitfinex","BTCUSD",1756895542611,[[111620.0,0.27162534],[111610.0,0.90643228],[111600.0,0.91329203],[111590.0,0.27084973],[111580.0,0.28911166]],[[111630.0,0.18982969],[111640.0,0.22708473],[111650.0,1.33360384],[111660.0,0.5295218],[111670.0,0.27814416]]]
["bitfinex","BTCUSD",1756895554492,[[111620.0,0.42402534],[111610.0,0.75395228],[111600.0,0.91329203],[111590.0,0.27084973],[111580.0,0.28911166]],[[111630.0,0.18982969],[111640.0,0.20015519],[111650.0,1.36045263],[111660.0,0.5295218],[111670.0,0.27814416]]]
["bitfinex","BTCUSD",1756895609167,[[111600.0,0.40881],[111590.0,0.66303079],[111580.0,0.69460937],[111570.0,0.47704835],[111560.0,1.0521181]],[[111610.0,0.19128897],[111620.0,0.61638809],[111630.0,0.87968384],[111640.0,0.58960733],[111650.0,0.65770451]]]
["bitfinex","BTCUSD",1756895636456,[[111610.0,0.33168541],[111600.0,0.93791611],[111590.0,0.29782744],[111580.0,0.66733949],[111570.0,0.74173684]],[[111620.0,0.17917935],[111630.0,0.62114311],[111640.0,1.05344011],[111650.0,0.60568569],[111670.0,0.31500686]]]
["bitfinex","BTCUSD",1756895670766,[[111610.0,0.52125052],[111600.0,1.39157747],[111590.0,0.31149872],[111580.0,0.50672898],[111570.0,0.4453753]],[[111620.0,0.18454935],[111630.0,0.73703513],[111640.0,0.19711478],[111650.0,0.81239534],[111660.0,0.1895218]]]
["bitfinex","BTCUSD",1756895727785,[[111600.0,0.70643097],[111590.0,0.74112409],[111580.0,0.67900857],[111570.0,0.40425887],[111560.0,1.15406909]],[[111610.0,0.18427541],[111620.0,0.58968894],[111630.0,0.78732785],[111640.0,0.97469606],[111650.0,0.19676569]]]
["bitfinex","BTCUSD",1756895740754,[[111610.0,0.15156],[111600.0,0.55426097],[111590.0,0.65739819],[111580.0,0.67867857],[111570.0,0.40425887]],[[111620.0,0.59484894],[111630.0,0.78724785],[111640.0,0.97469606],[111650.0,0.19676569],[111660.0,0.79310261]]]
["bitfinex","BTCUSD",1756895788712,[[111600.0,0.54147522],[111590.0,0.80507271],[111580.0,0.18820407],[111570.0,0.34173684],[111540.0,0.8827513]],[[111610.0,0.17919541],[111620.0,0.33774935],[111630.0,0.22572222],[111640.0,1.04307258],[111650.0,0.19676569]]]
["bitfinex","BTCUSD",1756895834857,[[111600.0,0.24394294],[111590.0,0.35760199],[111580.0,0.59915545],[111570.0,0.81061684],[111560.0,0.81422803]],[[111610.0,0.18527541],[111620.0,0.76751935],[111630.0,0.2257257],[111640.0,1.01680111],[111650.0,0.34489968]]]
["bitfinex","BTCUSD",1756895849077,[[111610.0,0.00053],[111600.0,0.95210061],[111590.0,0.58851679],[111580.0,0.66770545],[111570.0,0.34173684]],[[111620.0,0.18425967],[111630.0,0.76085638],[111640.0,1.04373279],[111650.0,0.22068569],[111660.0,1.16452584]]]
["bitfinex","BTCUSD",1756895910143,[[111600.0,0.4246244],[111590.0,0.35752441],[111580.0,0.25740692],[111570.0,1.20904073],[111560.0,0.48356765]],[[111610.0,1.16835745],[111620.0,0.35747742],[111630.0,0.19878785],[111640.0,1.15344462],[111650.0,0.37722238]]]
["bitfinex","BTCUSD",1756895957887,[[111620.0,0.18117],[111610.0,0.24806908],[111600.0,1.24192354],[111590.0,0.27057867],[111580.0,0.74977246]],[[111630.0,0.60539826],[111640.0,0.59854908],[111650.0,0.37497479],[111660.0,0.66874037],[111670.0,1.01522534]]]
["bitfinex","BTCUSD",1756895986522,[[111620.0,0.003],[111600.0,0.60971716],[111590.0,0.73094402],[111580.0,0.62851934],[111540.0,1.57118266]],[[111630.0,1.19386835],[111640.0,0.59854908],[111650.0,0.63366569],[111660.0,1.5636315],[111670.0,0.61064804]]]
["bitfinex","BTCUSD",1756896010889,[[111620.0,1.09835147],[111610.0,0.65307133],[111600.0,1.05848553],[111590.0,0.47440181],[111580.0,0.50122456]],[[111630.0,0.01066639],[111640.0,0.0002],[111650.0,0.19084943],[111660.0,0.74529158],[111670.0,0.5552505]]]
["bitfinex","BTCUSD",1756896068089,[[111620.0,0.17917935],[111610.0,0.86088299],[111600.0,0.91089295],[111590.0,0.66206402],[111580.0,0.6876611]],[[111630.0,0.42433772],[111640.0,0.62566632],[111650.0,0.78454518],[111660.0,0.99987714],[111720.0,0.05325054]]]
["bitfinex","BTCUSD",1756896124317,[[111620.0,0.32989935],[111610.0,0.70847272],[111600.0,0.92237565],[111590.0,0.66173402],[111580.0,0.59862825]],[[111630.0,0.63272969],[111640.0,0.75844567],[111650.0,0.22369517],[111660.0,0.99987714],[111670.0,0.33695928]]]
["bitfinex","BTCUSD",1756896186901,[[111620.0,0.70984192],[111610.0,0.33016541],[111600.0,0.91075322],[111590.0,0.70263022],[111580.0,0.77006827]],[[111630.0,0.01066639],[111640.0,0.60177599],[111650.0,0.37425351],[111660.0,1.43663406],[111670.0,0.21277534]]]
["bitfinex","BTCUSD",1756896214149,[[111620.0,0.85979192],[111610.0,0.17919541],[111600.0,0.99137904],[111590.0,0.81438158],[111580.0,0.70759801]],[[111630.0,0.01574639],[111640.0,0.18835115],[111650.0,0.37421351],[111660.0,1.43663406],[111670.0,0.21277534]]]
["bitfinex","BTCUSD",1756896315739,[[111620.0,0.32983586],[111610.0,0.17918891],[111600.0,0.52739593],[111590.0,1.15275696],[111580.0,1.27565467]],[[111630.0,0.60521681],[111640.0,1.21273923],[111650.0,0.19676518],[111660.0,0.99984293],[111670.0,0.28695928]]]
["bitfinex","BTCUSD",1756896348376,[[111620.0,0.00049651],[111610.0,0.3562861],[111600.0,1.3111862],[111590.0,0.34202984],[111580.0,1.26654183]],[[111630.0,0.63231963],[111640.0,1.176806],[111650.0,0.19676518],[111660.0,0.99984293],[111670.0,0.33695928]]]
["bitfinex","BTCUSD",1756896416020,[[111620.0,0.00049651],[111600.0,0.24341294],[111590.0,0.4028933],[111580.0,0.2840123],[111570.0,0.51795435]],[[111630.0,1.78871017],[111640.0,0.76727608],[111650.0,0.26770433],[111660.0,0.34725699],[111670.0,0.30995753]]]
["bitfinex","BTCUSD",1756896440175,[[111610.0,0.00053],[111600.0,0.43191479],[111590.0,0.67223819],[111580.0,0.84463429],[111560.0,0.61968137]],[[111620.0,1.10673672],[111630.0,0.62990969],[111640.0,0.59880918],[111650.0,0.37211657],[111660.0,0.71049041]]]
["bitfinex","BTCUSD",1756896493397,[[111600.0,0.24341294],[111580.0,0.3383656],[111570.0,0.2890392],[111560.0,0.80466256],[111550.0,0.29851543]],[[111610.0,1.3439129],[111620.0,0.24805935],[111630.0,0.29387503],[111640.0,0.86665595],[111650.0,0.24289408]]]
["bitfinex","BTCUSD",1756896548805,[[111550.0,0.18229179],[111540.0,0.17930691],[111530.0,1.05540144],[111520.0,0.21954728],[111510.0,0.51800925]],[[111560.0,0.21141556],[111570.0,0.17927416],[111580.0,1.00555881],[111590.0,0.24816202],[111600.0,0.81584279]]]
["bitfinex","BTCUSD",1756896581670,[[111570.0,0.003],[111560.0,0.85910181],[111550.0,0.26213268],[111540.0,0.99911971],[111530.0,0.33066854]],[[111580.0,0.62136476],[111590.0,0.76715212],[111600.0,0.93904751],[111610.0,0.24811541],[111620.0,1.43782523]]]
["bitfinex","BTCUSD",1756896624434,[[111530.0,0.45680039],[111520.0,1.19626988],[111510.0,0.28595526],[111500.0,0.52865375],[111490.0,0.65228434]],[[111540.0,4.657e-05],[111550.0,0.18227209],[111560.0,0.91302296],[111570.0,0.25716895],[111580.0,1.04806415]]]
["bitfinex","BTCUSD",1756896652372,[[111530.0,1.00457826],[111520.0,0.6895999],[111510.0,0.28628526],[111500.0,0.64600534],[111490.0,0.58961655]],[[111540.0,4.657e-05],[111550.0,0.0031],[111560.0,1.16391557],[111570.0,0.43419774],[111580.0,0.61116415]]]
["bitfinex","BTCUSD",1756896705300,[[111530.0,0.155],[111520.0,0.27515571],[111510.0,0.26182526],[111500.0,1.21629108],[111490.0,0.70594552]],[[111540.0,1.00545021],[111550.0,0.79314579],[111560.0,0.66810803],[111570.0,0.1792603],[111580.0,1.81105232]]]
["bitfinex","BTCUSD",1756896763470,[[111530.0,0.18370535],[111520.0,1.00680431],[111510.0,0.33083022],[111500.0,0.62854179],[111490.0,0.262303]],[[111540.0,0.17930787],[111550.0,0.77804666],[111560.0,1.1036113],[111570.0,0.28808856],[111580.0,0.47470388]]]
["bitfinex","BTCUSD",1756896769080,[[111540.0,0.72972636],[111530.0,0.36258316],[111520.0,0.8286415],[111510.0,0.33083022],[111500.0,0.18874079]],[[111550.0,0.4369],[111560.0,0.1911707],[111570.0,0.79668257],[111580.0,0.55523441],[111590.0,0.17934624]]]
["bitfinex","BTCUSD",1756896826159,[[111540.0,0.33414787],[111530.0,0.36724874],[111520.0,0.62818127],[111510.0,0.67419737],[111500.0,1.1552998]],[[111550.0,0.5954808],[111560.0,0.74915851],[111570.0,0.21521707],[111580.0,1.44522407],[111590.0,0.26403083]]]
["bitfinex","BTCUSD",1756896853868,[[111540.0,0.1518],[111530.0,0.24838381],[111520.0,0.21650659],[111510.0,1.07294737],[111500.0,1.05248759]],[[111550.0,0.5954808],[111560.0,0.62626929],[111570.0,0.18826706],[111580.0,1.00832407],[111590.0,0.33042648]]]
["bitfinex","BTCUSD",1756896928972,[[111540.0,0.18330787],[111530.0,0.76719099],[111520.0,0.66945595],[111510.0,0.26186836],[111500.0,1.05238792]],[[111550.0,0.62233191],[111560.0,0.74945884],[111570.0,0.25718706],[111580.0,0.9392644],[111590.0,0.33051177]]]
["bitfinex","BTCUSD",1756896986442,[[111550.0,0.17929179],[111540.0,0.18130642],[111530.0,0.914603],[111520.0,0.25722661],[111510.0,0.66186836]],[[111560.0,1.50721643],[111570.0,0.18822274],[111580.0,0.25713008],[111590.0,0.18830761],[111600.0,1.12173007]]]
["bitfinex","BTCUSD",1756897000723,[[111570.0,0.17925965],[111560.0,0.17926112],[111550.0,0.35496867],[111540.0,0.17930642],[111530.0,0.26180983]],[[111580.0,0.15503664],[111590.0,1.19110749],[111600.0,0.59718453],[111620.0,0.1792497],[111630.0,0.59126642]]]
["bitfinex","BTCUSD",1756897051769,[[111620.0,0.002],[111610.0,0.1498],[111600.0,0.25704961],[111590.0,0.50390203],[111580.0,1.09998346]],[[111630.0,0.62833214],[111640.0,0.61651486],[111650.0,0.62983021],[111660.0,0.67159444],[111670.0,0.78978529]]]
["bitfinex","BTCUSD",1756897133564,[[111620.0,0.002],[111610.0,0.18232513],[111600.0,0.43397593],[111590.0,0.26169037],[111580.0,1.06145132]],[[111630.0,0.9177699],[111640.0,1.17232719],[111650.0,0.60564516],[111660.0,0.20479112],[111670.0,0.34326006]]]
["bitfinex","BTCUSD",1756897143999,[[111620.0,0.18330935],[111610.0,0.35925442],[111600.0,0.2570458],[111590.0,0.80892847],[111580.0,0.62688101]],[[111630.0,0.76773818],[111640.0,1.32228719],[111650.0,0.60564516],[111660.0,0.1805759],[111670.0,0.28516672]]]
["bitfinex","BTCUSD",1756897214656,[[111620.0,0.27678207],[111600.0,0.47936875],[111590.0,0.61619318],[111580.0,0.85048875],[111330.0,0.45067119]],[[111630.0,0.00924664],[111640.0,0.41068875],[111650.0,0.162837],[111660.0,0.77886549],[111670.0,0.09177]]]
["bitfinex","BTCUSD",1756897234013,[[111590.0,0.00208],[111580.0,0.31481599],[111570.0,0.64787048],[111560.0,0.43285214],[111550.0,0.09448513]],[[111600.0,0.0021],[111610.0,0.72852417],[111620.0,0.43191599],[111630.0,0.02968546],[111640.0,0.54758634]]]
["bitfinex","BTCUSD",1756897284303,[[111620.0,1.21743196],[111610.0,0.00909416],[111600.0,0.65717465],[111590.0,0.3087341],[111580.0,0.02093882]],[[111630.0,0.00874664],[111640.0,0.0002],[111650.0,0.008677],[111660.0,0.03140723],[111670.0,0.65646]]]
["bitfinex","BTCUSD",1756897358202,[[111640.0,1.77157287],[111630.0,0.42037125],[111620.0,0.40884],[111610.0,0.56279446],[111600.0,1.09917053]],[[111650.0,0.013907],[111660.0,0.00144917],[111670.0,0.0002],[111680.0,0.01878],[111690.0,0.54664053]]]
["bitfinex","BTCUSD",1756897392873,[[111640.0,0.001],[111630.0,0.78855652],[111620.0,0.07199],[111610.0,0.07354631],[111600.0,1.19767767]],[[111650.0,0.03189799],[111660.0,0.34144917],[111670.0,0.54664053],[111680.0,0.08762],[111690.0,0.4871]]]
["bitfinex","BTCUSD",1756897443266,[[111650.0,1.10847354],[111640.0,0.47908316],[111630.0,0.24464687],[111620.0,0.80020316],[111610.0,0.27945358]],[[111660.0,0.00144917],[111670.0,0.0002],[111680.0,0.01878],[111690.0,0.41339316],[111700.0,1.58748107]]]
["bitfinex","BTCUSD",1756897458358,[[111710.0,4.0400255],[111700.0,0.4944],[111690.0,0.48680726],[111680.0,0.2152],[111670.0,0.08776389]],[[111720.0,0.0087],[111730.0,0.0102],[111740.0,0.0002],[111750.0,0.0087],[111770.0,0.00144917]]]
["bitfinex","BTCUSD",1756897516948,[[111790.0,2.76492063],[111780.0,1.09774137],[111770.0,0.03271],[111760.0,0.34962358],[111750.0,0.22386886]],[[111800.0,0.92287309],[111810.0,0.0085],[111830.0,0.01008],[111840.0,0.01171],[111870.0,0.00939827]]]
["bitfinex","BTCUSD",1756897544341,[[111820.0,1.49973526],[111810.0,0.02687316],[111800.0,0.36093882],[111790.0,0.51185429],[111780.0,0.27354631]],[[111830.0,0.03985654],[111840.0,0.0085],[111850.0,0.00089827],[111860.0,0.53196146],[111870.0,0.0085]]]
["bitfinex","BTCUSD",1756897568276,[[111820.0,1.9642991],[111800.0,1.19200587],[111790.0,1.03636019],[111780.0,0.09457189],[111770.0,0.44647176]],[[111830.0,0.01112654],[111840.0,0.0085],[111850.0,0.00312],[111860.0,0.00089827],[111870.0,0.03347]]]
["bitfinex","BTCUSD",1756897615373,[[111810.0,0.31741599],[111790.0,1.01863526],[111780.0,0.24172026],[111770.0,0.47320401],[107540.0,0.00045]],[[111820.0,0.00089827],[111830.0,0.56028549],[111840.0,0.0085],[111850.0,0.15164],[111860.0,0.48563922]]]
["bitfinex","BTCUSD",1756897628548,[[111770.0,0.31240253],[111760.0,0.00319],[111750.0,0.56374886],[111740.0,1.06646451],[111720.0,0.71342257]],[[111780.0,0.55206722],[111800.0,0.55416285],[111810.0,0.1516],[111820.0,0.07689043],[111840.0,0.67544231]]]
["bitfinex","BTCUSD",1756897673414,[[111780.0,1.06652137],[111770.0,0.09569309],[111760.0,0.59491919],[111750.0,0.60504207],[111740.0,1.53186392]],[[111790.0,0.00289827],[111810.0,0.03010869],[111820.0,0.90912999],[111830.0,0.56574],[111850.0,0.09766336]]]
["bitfinex","BTCUSD",1756897738438,[[111790.0,0.24267599],[111780.0,0.68187371],[111770.0,0.00302654],[111760.0,1.34623189],[111750.0,0.37007731]],[[111800.0,0.00788827],[111810.0,0.02688795],[111820.0,0.88534741],[111830.0,0.45591236],[111840.0,0.89755741]]]
["bitfinex","BTCUSD",1756897755351,[[111770.0,0.88901047],[111760.0,0.54534741],[111750.0,0.42093882],[111740.0,0.47673247],[111730.0,0.32737817]],[[111780.0,0.00289827],[111810.0,0.03881285],[111820.0,1.10494741],[111830.0,0.11008],[111840.0,0.57654741]]]
["bitfinex","BTCUSD",1756897809274,[[111770.0,0.27478536],[111750.0,0.58117817],[111740.0,0.11431025],[111730.0,0.4779535],[111410.0,2.2457]],[[111780.0,0.00267461],[111810.0,0.77992],[111820.0,0.66466896],[111830.0,0.06008],[111840.0,0.53161782]]]
["bitfinex","BTCUSD",1756897827108,[[111790.0,1.09313392],[111780.0,0.48688713],[111770.0,0.06218768],[111760.0,1.34010127],[111750.0,0.62900173]],[[111800.0,0.00089827],[111820.0,0.0031],[111830.0,0.45593239],[111840.0,0.53607023],[111850.0,0.56426631]]]
["bitfinex","BTCUSD",1756897900748,[[111790.0,0.86020285],[111780.0,0.06876],[111770.0,0.33645249],[111760.0,0.61893225],[111750.0,0.86473793]],[[111800.0,0.00289827],[111810.0,0.00301],[111820.0,0.7769],[111830.0,0.59130288],[111840.0,0.20914]]]
["bitfinex","BTCUSD",1756897945485,[[111800.0,1.57042671],[111790.0,0.02093882],[111780.0,1.66760157],[111770.0,0.33645249],[111760.0,0.34274631]],[[111810.0,0.00289827],[111820.0,0.00295],[111830.0,0.04574468],[111840.0,0.3485],[111850.0,0.98803105]]]
["bitfinex","BTCUSD",1756897976233,[[111820.0,0.24239599],[111800.0,0.61681924],[111790.0,0.2692],[111780.0,0.32733817],[111760.0,1.50483126]],[[111830.0,0.01811482],[111840.0,0.55346924],[111850.0,0.02211325],[111860.0,0.45876],[111870.0,0.0585]]]
["bitfinex","BTCUSD",1756898026403,[[111810.0,0.80424523],[111800.0,0.61372924],[111790.0,0.54219959],[111780.0,0.28846631],[111770.0,0.50059738]],[[111820.0,0.00485827],[111830.0,0.01315655],[111840.0,0.0085],[111850.0,1.00411422],[111860.0,0.41352]]]
["bitfinex","BTCUSD",1756898085685,[[111780.0,1.3538722],[111770.0,0.11241817],[111760.0,1.17893509],[111750.0,0.45860131],[111740.0,1.62341165]],[[111790.0,0.00090479],[111830.0,0.41891787],[111840.0,0.45304787],[111850.0,0.67286471],[111860.0,0.86925787]]]
["bitfinex","BTCUSD",1756898112001,[[111790.0,0.7886374],[111780.0,0.71056308],[111770.0,0.13335699],[111760.0,0.89447981],[111750.0,0.23079924]],[[111800.0,0.00082372],[111830.0,0.01008],[111840.0,0.35732447],[111850.0,0.20238631],[111860.0,0.22392]]]
["bitfinex","BTCUSD",1756898168161,[[111800.0,1.13489505],[111790.0,0.02688453],[111780.0,1.03270868],[111770.0,0.2069033],[111760.0,1.56629359]],[[111810.0,0.00291372],[111820.0,0.03007032],[111830.0,0.01008],[111840.0,0.766089],[111850.0,0.25048]]]
["bitfinex","BTCUSD",1756898182911,[[111780.0,0.1506],[111770.0,0.48547084],[111760.0,0.50441706],[111750.0,0.21492],[111740.0,0.50656084]],[[111790.0,0.43744769],[111800.0,0.75088453],[111810.0,0.2506],[111820.0,0.47757107],[111830.0,0.03273]]]
["bitfinex","BTCUSD",1756898226304,[[111770.0,0.70155131],[111760.0,0.54557479],[111740.0,0.14234631],[111730.0,0.03348156],[111720.0,1.15247809]],[[111780.0,0.003],[111810.0,0.1],[111820.0,0.09403145],[111830.0,0.65889357],[111840.0,0.0585]]]
["bitfinex","BTCUSD",1756898266869,[[111780.0,0.15403],[111770.0,0.61437479],[111760.0,0.28207679],[111750.0,0.00881999],[111660.0,0.32230799]],[[111800.0,0.78085],[111810.0,0.81648343],[111820.0,0.10909632],[111830.0,0.03101882],[111840.0,0.67024624]]]
["bitfinex","BTCUSD",1756898285409,[[111780.0,0.41435827],[111770.0,0.24645064],[111760.0,0.52250571],[111750.0,0.40881999],[111740.0,0.81018275]],[[111790.0,0.006],[111800.0,0.34],[111810.0,0.58683203],[111820.0,0.58833459],[111830.0,0.03101882]]]
["bitfinex","BTCUSD",1756898318227,[[111790.0,0.15355],[111780.0,0.40921827],[111770.0,0.0269398],[111760.0,0.47801827],[111750.0,0.08939379]],[[111800.0,0.76434644],[111810.0,0.22745354],[111820.0,0.52801827],[111830.0,0.05517027],[111840.0,0.58555743]]]
["bitfinex","BTCUSD",1756898360750,[[111790.0,5.00507],[111770.0,0.15060652],[111760.0,0.61930994],[111750.0,0.02689832],[111740.0,0.19132339]],[[111800.0,1.33806317],[111820.0,0.13135763],[111830.0,0.10843327],[111840.0,0.79195466],[111860.0,0.28854631]]]
["bitfinex","BTCUSD",1756898447091,[[111790.0,5.00277735],[111770.0,0.15044652],[111760.0,0.57845886],[111750.0,0.02311],[111740.0,0.49178765]],[[111800.0,1.58151117],[111810.0,0.4367],[111820.0,0.51560464],[111830.0,0.07246267],[111840.0,1.53813087]]]
["bitfinex","BTCUSD",1756898498540,[[111790.0,4.37251732],[111770.0,4.652e-05],[111740.0,0.07354631],[111720.0,0.22502631],[111430.0,0.56415899]],[[111800.0,4.39714187],[111810.0,0.08058879],[111820.0,0.20467527],[111830.0,0.77050576],[111840.0,0.05143505]]]
["bitfinex","BTCUSD",1756898524791,[[111790.0,4.13048538],[111770.0,4.652e-05],[111740.0,0.09737631],[111720.0,0.63406533],[111700.0,0.54612927]],[[111800.0,5.84436024],[111810.0,0.06448035],[111820.0,0.30482954],[111830.0,0.6576569],[111840.0,0.14471832]]]
["bitfinex","BTCUSD",1756898590939,[[111790.0,3.41382372],[111770.0,4.652e-05],[111750.0,0.02394],[111740.0,0.07354631],[111720.0,0.22770631]],[[111800.0,3.44333433],[111810.0,0.41508],[111820.0,0.39811292],[111830.0,0.4182],[111840.0,0.0085]]]
["bitfinex","BTCUSD",1756898635335,[[111790.0,1.58930223],[111780.0,0.00311],[111770.0,4.652e-05],[111740.0,0.07354631],[111710.0,0.02409]],[[111800.0,4.20024565],[111810.0,0.41446834],[111820.0,0.01697627],[111830.0,0.11404062],[111840.0,0.0085]]]
["bitfinex","BTCUSD",1756898678126,[[111720.0,0.00622],[111690.0,0.02731743],[111680.0,0.4382921],[111670.0,0.07394631],[111660.0,0.6096121]],[[111730.0,2.14318274],[111740.0,0.47032073],[111750.0,0.46342774],[111760.0,1.29383149],[111770.0,0.28435909]]]
["bitfinex","BTCUSD",1756898727849,[[111720.0,0.001],[111690.0,0.0004],[111680.0,0.00263853],[111670.0,0.07394631],[111640.0,0.58279205]],[[111730.0,1.43195733],[111740.0,0.29839476],[111750.0,0.42130691],[111760.0,0.61090079],[111770.0,0.64303332]]]
["bitfinex","BTCUSD",1756898750213,[[111690.0,0.0014],[111680.0,0.00362],[111670.0,0.07394631],[111660.0,0.0004],[111650.0,0.07394631]],[[111700.0,2.58612068],[111710.0,0.21231209],[111720.0,0.66090079],[111730.0,0.55727796],[111740.0,0.32906513]]]
["bitfinex","BTCUSD",1756898807298,[[111650.0,0.00346],[111640.0,0.00362],[111620.0,0.07354631],[111610.0,0.41037702],[111600.0,0.48791471]],[[111660.0,3.05390781],[111670.0,0.49863519],[111680.0,1.37772759],[111690.0,0.4712359],[111700.0,0.26366836]]]
["bitfinex","BTCUSD",1756898841338,[[111650.0,0.00661],[111640.0,0.0004],[111620.0,0.12483938],[111610.0,0.5472051],[111600.0,0.07394631]],[[111660.0,1.33703392],[111670.0,0.60363534],[111680.0,0.75944841],[111690.0,0.32976165],[111700.0,0.18608883]]]
["bitfinex","BTCUSD",1756898870499,[[111660.0,0.5572251],[111650.0,0.05075332],[111640.0,0.6996451],[111630.0,0.12354631],[111620.0,0.46888]],[[111670.0,0.493],[111680.0,0.09191599],[111690.0,0.64305489],[111700.0,0.09007561],[111710.0,0.13505281]]]
["bitfinex","BTCUSD",1756898934253,[[111680.0,0.70941943],[111670.0,0.05],[111660.0,0.89930865],[111650.0,0.5669133],[111640.0,0.75026352]],[[111690.0,0.00104646],[111700.0,0.41281352],[111710.0,0.00911671],[111720.0,0.56110352],[111730.0,0.48238631]]]
["bitfinex","BTCUSD",1756898962394,[[111680.0,0.00696],[111660.0,0.00524893],[111650.0,0.22006946],[111640.0,0.64710086],[111630.0,0.07354631]],[[111690.0,1.13580464],[111700.0,0.11884],[111710.0,0.05697573],[111720.0,0.63825735],[111730.0,0.05879565]]]
["bitfinex","BTCUSD",1756899033886,[[111650.0,0.00246],[111640.0,0.21542219],[111630.0,0.49699665],[111620.0,0.66332122],[111600.0,1.09150689]],[[111660.0,1.16107498],[111670.0,0.18211366],[111680.0,0.6900011],[111690.0,0.76530277],[111700.0,1.43330798]]]
["bitfinex","BTCUSD",1756899047560,[[111650.0,0.0084],[111640.0,0.0004],[111620.0,0.03003864],[111610.0,0.47987114],[111600.0,0.9581499]],[[111660.0,2.10448429],[111670.0,0.25604332],[111680.0,1.44232201],[111690.0,0.3571843],[111700.0,0.377437]]]
["bitfinex","BTCUSD",1756899093643,[[111610.0,0.00446631],[111600.0,0.0004],[111590.0,0.00313],[111580.0,0.07801262],[111570.0,0.25750118]],[[111620.0,1.46149265],[111630.0,0.30451597],[111640.0,0.82446371],[111650.0,0.25248296],[111660.0,0.65794381]]]
["bitfinex","BTCUSD",1756899140607,[[111580.0,0.03708184],[111570.0,0.38041819],[111560.0,0.66070709],[111550.0,0.64128691],[111540.0,0.8581159]],[[111590.0,0.67620752],[111600.0,0.59872909],[111610.0,0.18815518],[111620.0,0.72284056],[111630.0,0.33260659]]]
["bitfinex","BTCUSD",1756899160866,[[111580.0,1.7355216],[111570.0,0.25999783],[111560.0,1.052816],[111550.0,0.40940593],[111540.0,1.51701791]],[[111590.0,0.001],[111600.0,0.00308],[111610.0,0.5191965],[111620.0,0.7495184],[111630.0,0.26166777]]]
["bitfinex","BTCUSD",1756899227802,[[111640.0,1.35241007],[111630.0,0.2324033],[111620.0,0.60177028],[111610.0,0.55884197],[111600.0,1.10637239]],[[111650.0,0.00205001],[111680.0,1.06639476],[111690.0,0.28975054],[111700.0,0.21285603],[111720.0,0.77662147]]]
["bitfinex","BTCUSD",1756899262039,[[111690.0,0.30089596],[111680.0,1.29803712],[111670.0,0.31474435],[111660.0,0.66961962],[111650.0,1.06439044]],[[111700.0,0.00597],[111710.0,0.92920655],[111720.0,0.60716784],[111730.0,0.17907283],[111740.0,0.64290244]]]
["bitfinex","BTCUSD",1756899303312,[[111690.0,1.19597754],[111680.0,1.0796064],[111670.0,0.71400252],[111660.0,0.68351433],[111650.0,1.51996083]],[[111700.0,0.001],[111710.0,0.0002],[111720.0,0.41319124],[111740.0,0.41017124],[111800.0,2.27767712]]]
["bitfinex","BTCUSD",1756899363778,[[111760.0,0.1789549],[111750.0,0.25883459],[111740.0,0.66816764],[111730.0,0.40382851],[111720.0,0.77498919]],[[111770.0,0.59080822],[111780.0,0.17912542],[111790.0,0.21494682],[111800.0,1.11118334],[111820.0,0.76253315]]]
["bitfinex","BTCUSD",1756899370508,[[111750.0,0.18403091],[111740.0,0.27090292],[111730.0,0.18795309],[111720.0,0.88213705],[111710.0,0.67041857]],[[111760.0,0.57497215],[111770.0,0.21951751],[111780.0,0.52807156],[111790.0,0.21064314],[111800.0,0.76226393]]]
["bitfinex","BTCUSD",1756899428926,[[111730.0,0.27790894],[111720.0,0.65560718],[111710.0,0.42191858],[111700.0,0.73077852],[111690.0,0.5800022]],[[111740.0,0.40955765],[111760.0,0.93144409],[111770.0,0.23446959],[111780.0,0.62446165],[111810.0,0.71378401]]]
["bitfinex","BTCUSD",1756899477066,[[111760.0,0.1789549],[111750.0,0.17895644],[111740.0,0.31174922],[111730.0,1.00522519],[111720.0,0.93589743]],[[111770.0,0.79451835],[111780.0,0.51912311],[111810.0,0.22427652],[111820.0,0.79615062],[111830.0,1.01894868]]]
["bitfinex","BTCUSD",1756899506301,[[111720.0,0.00313969],[111700.0,0.00308],[111690.0,0.30156436],[111680.0,0.61181394],[111670.0,0.34175985]],[[111730.0,1.37035783],[111740.0,0.58859185],[111750.0,0.2160982],[111760.0,1.41673187],[111770.0,0.3475224]]]
["bitfinex","BTCUSD",1756899552720,[[111730.0,0.18425295],[111720.0,0.29796509],[111710.0,0.67113611],[111700.0,0.99760734],[111690.0,0.48160904]],[[111740.0,0.58859185],[111750.0,0.566998],[111760.0,0.59752203],[111770.0,0.22539383],[111780.0,0.59767417]]]
["bitfinex","BTCUSD",1756899559712,[[111720.0,0.09516568],[111710.0,0.21488878],[111700.0,0.734075],[111690.0,0.38160904],[111680.0,0.96978176]],[[111730.0,0.18110295],[111740.0,0.20895159],[111750.0,0.52791982],[111760.0,0.22510599],[111770.0,0.22539383]]]
["bitfinex","BTCUSD",1756899614052,[[111720.0,0.001],[111710.0,0.179035],[111700.0,1.05617802],[111690.0,0.26454589],[111680.0,0.8852547]],[[111730.0,0.21098547],[111740.0,0.72506518],[111750.0,0.18791964],[111760.0,0.76211649],[111770.0,0.56539383]]]
["bitfinex","BTCUSD",1756899660354,[[111670.0,0.59378823],[111660.0,0.59189911],[111650.0,0.27033914],[111640.0,1.03893228],[111630.0,1.02075521]],[[111680.0,0.55131963],[111690.0,0.58871068],[111700.0,0.59763267],[111710.0,0.21619852],[111720.0,0.79151785]]]
["bitfinex","BTCUSD",1756899699784,[[111680.0,0.17908309],[111670.0,0.73416571],[111660.0,0.46029576],[111650.0,0.29725437],[111640.0,1.65169319]],[[111690.0,0.00516],[111700.0,0.20596644],[111710.0,0.73414496],[111720.0,0.21614933],[111730.0,0.57531452]]]
["bitfinex","BTCUSD",1756899732949,[[111700.0,0.83499216],[111690.0,0.17905901],[111680.0,1.0835948],[111670.0,0.31160039],[111660.0,0.39493275]],[[111710.0,4.658e-05],[111730.0,0.53120393],[111740.0,0.75204898],[111750.0,0.21238171],[111760.0,0.75335325]]]
["bitfinex","BTCUSD",1756899781788,[[111700.0,0.72997708],[111690.0,0.65942889],[111680.0,0.62445783],[111670.0,0.71737738],[111660.0,1.14813637]],[[111710.0,0.00499658],[111730.0,0.59746647],[111740.0,0.61541032],[111750.0,0.52792105],[111770.0,0.27548551]]]
["bitfinex","BTCUSD",1756899797302,[[111700.0,0.003],[111680.0,0.18803724],[111670.0,0.26160039],[111660.0,0.29829812],[111650.0,0.39689654]],[[111710.0,1.34226304],[111720.0,0.61544222],[111730.0,0.187954],[111740.0,1.45361028],[111750.0,0.62792105]]]
["bitfinex","BTCUSD",1756899856480,[[111740.0,0.17898693],[111730.0,0.31923897],[111720.0,0.45716991],[111710.0,0.61788014],[111700.0,0.37301965]],[[111750.0,0.18523104],[111760.0,1.10137241],[111770.0,0.21654935],[111780.0,0.21629941],[111790.0,0.29140604]]]
["bitfinex","BTCUSD",1756899872225,[[111740.0,0.17898693],[111730.0,0.46749099],[111720.0,0.60939786],[111710.0,0.88406153],[111700.0,0.74246832]],[[111750.0,0.21113376],[111760.0,0.94653346],[111770.0,0.21654935],[111780.0,0.62580052],[111800.0,0.79411095]]]
["bitfinex","BTCUSD",1756899925855,[[111720.0,0.001],[111710.0,0.18795878],[111700.0,0.26454457],[111690.0,1.0449356],[111680.0,0.26840712]],[[111730.0,1.09725108],[111740.0,0.2888284],[111750.0,0.1880592],[111760.0,0.75504811],[111790.0,0.27553754]]]
["bitfinex","BTCUSD",1756899972935,[[111700.0,0.73051747],[111690.0,0.18800669],[111680.0,0.86478682],[111670.0,0.95764015],[111660.0,1.35680891]],[[111710.0,0.179035],[111720.0,0.20898898],[111730.0,1.07415954],[111740.0,0.19701912],[111750.0,0.23791945]]]
["bitfinex","BTCUSD",1756899990287,[[111700.0,0.68061918],[111690.0,0.55766092],[111680.0,1.13140254],[111670.0,0.37394702],[111660.0,1.61114964]],[[111720.0,0.18519897],[111730.0,0.96451318],[111740.0,0.59758844],[111750.0,0.18791945],[111760.0,0.72941872]]]
["bitfinex","BTCUSD",1756900038765,[[111690.0,0.18112364],[111680.0,0.59173519],[111670.0,0.4983436],[111660.0,0.71392521],[111650.0,0.38928296]],[[111700.0,0.18519102],[111710.0,0.2059518],[111720.0,0.21881326],[111730.0,0.52795309],[111740.0,0.65667621]]]
["bitfinex","BTCUSD",1756900057353,[[111690.0,4.658e-05],[111680.0,0.17908302],[111670.0,0.46018254],[111660.0,0.30427304],[111650.0,0.38928296]],[[111700.0,0.73164862],[111710.0,0.2059518],[111720.0,0.76527086],[111730.0,0.52795309],[111740.0,0.32115029]]]
["bitfinex","BTCUSD",1756900113876,[[111680.0,0.44828139],[111670.0,0.65807153],[111660.0,0.68718821],[111650.0,0.83381296],[111640.0,1.01920459]],[[111690.0,0.17906706],[111700.0,0.59491033],[111710.0,0.2148991],[111720.0,0.59780019],[111730.0,0.20984573]]]
["bitfinex","BTCUSD",1756900155086,[[111690.0,0.001],[111680.0,0.59216542],[111670.0,0.26152885],[111660.0,0.87601833],[111650.0,0.38428246]],[[111700.0,0.71396068],[111710.0,0.18798688],[111720.0,0.61873901],[111730.0,0.22900321],[111740.0,1.11380993]]]
["bitfinex","BTCUSD",1756900216168,[[111690.0,0.18515706],[111680.0,0.72575566],[111670.0,0.53079972],[111660.0,0.21494263],[111650.0,0.40601217]],[[111700.0,0.54696663],[111710.0,0.72864615],[111720.0,0.18797088],[111730.0,0.23078455],[111740.0,0.24711831]]]
["bitfinex","BTCUSD",1756900280637,[[111690.0,0.18521706],[111680.0,0.5889451],[111670.0,0.26160016],[111660.0,0.86704821],[111650.0,0.36881908]],[[111700.0,0.20696663],[111710.0,0.59188496],[111720.0,0.95868867],[111730.0,0.20366321],[111740.0,0.79138996]]]
["bitfinex","BTCUSD",1756900291968,[[111690.0,0.18222706],[111680.0,0.72858997],[111670.0,0.53080016],[111660.0,0.21498486],[111650.0,0.34190091]],[[111700.0,0.18509102],[111710.0,0.75238545],[111720.0,0.5489097],[111730.0,0.17900321],[111740.0,0.30203763]]]
["bitfinex","BTCUSD",1756900390945,[[111690.0,0.95504536],[111680.0,1.07236734],[111670.0,0.32141084],[111660.0,1.14213057],[111650.0,0.76212841]],[[111700.0,0.001],[111710.0,0.00293],[111730.0,0.61557306],[111740.0,0.94677964],[112970.0,0.00115786]]]
["bitfinex","BTCUSD",1756900412312,[[111680.0,0.47527829],[111670.0,0.81781996],[111660.0,0.18806924],[111650.0,1.17928802],[111640.0,0.79920234]],[[111700.0,0.00602],[111710.0,0.20594945],[111720.0,0.73434619],[111730.0,0.20984571],[111740.0,0.537035]]]
["bitfinex","BTCUSD",1756900460126,[[111690.0,0.17906706],[111680.0,0.73771651],[111670.0,0.5645387],[111660.0,0.18806924],[111650.0,0.7139492]],[[111700.0,0.18520102],[111710.0,0.21490292],[111720.0,0.73434619],[111730.0,0.17900319],[111740.0,0.61113561]]]
["bitfinex","BTCUSD",1756900538729,[[111650.0,0.73208854],[111640.0,0.17914691],[111630.0,0.197627],[111620.0,0.27997647],[111610.0,0.30987323]],[[111660.0,0.02692559],[111670.0,0.17911374],[111680.0,0.19123557],[111690.0,0.5282781],[111700.0,0.19309665]]]
["bitfinex","BTCUSD",1756900612423,[[111650.0,0.00104652],[111640.0,0.20607089],[111630.0,0.32156422],[111620.0,1.06318857],[111610.0,0.29192152]],[[111660.0,0.62127756],[111670.0,0.17911374],[111680.0,0.62818307],[111690.0,0.5282781],[111700.0,0.64831749]]]
["bitfinex","BTCUSD",1756900624449,[[111650.0,0.00104652],[111640.0,0.61620858],[111630.0,0.32156422],[111620.0,0.66318857],[111610.0,0.29192152]],[[111660.0,0.62127756],[111670.0,0.17911374],[111680.0,0.62818307],[111690.0,0.5282781],[111700.0,0.64831749]]]
["bitfinex","BTCUSD",1756900721010,[[111650.0,4.652e-05],[111630.0,0.19173048],[111620.0,0.71325573],[111610.0,0.21530549],[111560.0,1.05821298]],[[111660.0,1.47453132],[111670.0,0.17909913],[111680.0,0.59825334],[111690.0,0.31566848],[111700.0,1.54370631]]]
["bitfinex","BTCUSD",1756900730245,[[111650.0,4.652e-05],[111630.0,0.60194658],[111620.0,0.94142594],[111610.0,0.21530549],[111560.0,0.61381405]],[[111660.0,1.47453132],[111670.0,0.17909913],[111680.0,0.59825334],[111690.0,0.30010328],[111700.0,1.60023135]]]
["bitfinex","BTCUSD",1756900802640,[[111630.0,0.88240673],[111620.0,0.25994893],[111610.0,0.58855403],[111600.0,1.38141247],[111590.0,0.17958182]],[[111640.0,0.002],[111670.0,0.54602464],[111680.0,0.73816288],[111690.0,0.18802068],[111700.0,0.1880487]]]
["bitfinex","BTCUSD",1756900817065,[[111670.0,0.84627698],[111660.0,0.58798592],[111650.0,0.18807173],[111640.0,0.90351525],[111630.0,0.6418933]],[[111680.0,0.00104655],[111690.0,0.17907062],[111700.0,0.19122261],[111710.0,0.7620634],[111720.0,0.51912911]]]
["bitfinex","BTCUSD",1756900855752,[[111660.0,0.18011517],[111650.0,0.59806497],[111640.0,0.80417049],[111630.0,0.33748613],[111620.0,0.93730913]],[[111670.0,0.59425394],[111680.0,0.5890679],[111690.0,0.18802075],[111700.0,1.00399395],[111710.0,0.26292718]]]
["bitfinex","BTCUSD",1756900913152,[[111690.0,0.99525146],[111680.0,0.45135309],[111670.0,0.67762742],[111660.0,0.44292195],[111650.0,0.94764016]],[[111700.0,0.00616],[111720.0,0.55500542],[111730.0,0.80329248],[111740.0,0.35098803],[111750.0,0.3207263]]]
["bitfinex","BTCUSD",1756900919522,[[111710.0,0.329915],[111700.0,0.75235774],[111690.0,0.2830064],[111680.0,0.9284468],[111670.0,0.70967571]],[[111720.0,0.00716],[111730.0,0.00012521],[111740.0,1.11037509],[111750.0,0.32988097],[111760.0,0.84708665]]]
["bitfinex","BTCUSD",1756900984306,[[111720.0,1.32014084],[111710.0,0.58903958],[111700.0,0.94736765],[111690.0,0.39141148],[111680.0,2.12016614]],[[111730.0,0.00112521],[111760.0,0.62765241],[111770.0,0.37634443],[111780.0,0.9940117],[111800.0,0.77911247]]]
["bitfinex","BTCUSD",1756901007219,[[111720.0,2.03605672],[111710.0,0.26840946],[111700.0,1.27345594],[111690.0,0.25895923],[111680.0,2.23076352]],[[111730.0,0.00012521],[111750.0,0.00307],[111760.0,0.40979753],[111770.0,0.25240685],[111780.0,1.02347631]]]
["bitfinex","BTCUSD",1756901065135,[[111760.0,1.01170892],[111750.0,0.84815631],[111740.0,0.26851364],[111730.0,0.29140652],[111720.0,1.48828231]],[[111770.0,0.00066582],[111780.0,0.00328],[111790.0,0.75187331],[111800.0,0.5517548],[111810.0,0.32961717]]]
["bitfinex","BTCUSD",1756901122894,[[111760.0,0.3303549],[111750.0,0.205854],[111740.0,0.34640655],[111730.0,1.31875662],[111720.0,0.73845195]],[[111770.0,0.82423602],[111780.0,0.73876506],[111790.0,0.21494856],[111800.0,1.7859361],[111810.0,0.25386717]]]
["bitfinex","BTCUSD",1756901152140,[[111770.0,1.40590984],[111760.0,0.25953227],[111750.0,0.30032302],[111740.0,0.80031431],[111730.0,0.55458573]],[[111780.0,0.00032503],[111790.0,0.0002],[111800.0,0.0002],[111810.0,0.54576169],[111820.0,0.64040613]]]
["bitfinex","BTCUSD",1756901207308,[[111770.0,1.25909626],[111760.0,0.98423294],[111750.0,0.23790485],[111740.0,1.69561156],[111730.0,0.17898835]],[[111780.0,0.00244503],[111790.0,0.41231987],[111800.0,0.40929987],[111810.0,0.17907548],[111820.0,0.97283433]]]
["bitfinex","BTCUSD",1756901229096,[[111770.0,0.36347337],[111760.0,0.2507949],[111750.0,0.59700472],[111740.0,0.76025273],[111730.0,0.52730534]],[[111780.0,0.82064477],[111790.0,0.35956161],[111800.0,0.59713754],[111810.0,0.17907548],[111820.0,1.86764673]]]
["bitfinex","BTCUSD",1756901282430,[[111740.0,0.001],[111720.0,0.3413895],[111710.0,0.18798675],[111700.0,0.26147933],[111690.0,1.05642963]],[[111750.0,1.41477805],[111760.0,0.72493099],[111770.0,0.2712365],[111780.0,0.29450327],[111790.0,0.39375908]]]
["bitfinex","BTCUSD",1756901348945,[[111720.0,0.87400372],[111710.0,0.73708559],[111700.0,1.07951058],[111690.0,0.45296786],[111680.0,0.98614616]],[[111730.0,4.649e-05],[111750.0,0.59717782],[111760.0,0.61511572],[111770.0,0.26143281],[111780.0,0.66561242]]]
["bitfinex","BTCUSD",1756901359262,[[111720.0,0.33353897],[111710.0,0.25984675],[111700.0,0.49300369],[111690.0,0.8832667],[111680.0,0.83964844]],[[111730.0,0.18787284],[111740.0,0.20589473],[111750.0,0.18792049],[111760.0,0.77079339],[111770.0,0.65143281]]]
["bitfinex","BTCUSD",1756901402606,[[111720.0,0.33931897],[111710.0,0.21489062],[111700.0,0.82350152],[111690.0,1.14096786],[111680.0,1.38577193]],[[111730.0,0.72517293],[111740.0,0.20589302],[111750.0,0.34115971],[111760.0,0.80774246],[111770.0,0.60745522]]]
["bitfinex","BTCUSD",1756901430342,[[111730.0,0.18666877],[111720.0,0.33133897],[111710.0,0.76101608],[111700.0,1.01537803],[111690.0,0.51538603]],[[111740.0,0.75200934],[111750.0,0.18791971],[111760.0,0.95998246],[111770.0,0.5278865],[111780.0,0.39481677]]]
["bitfinex","BTCUSD",1756901479548,[[111730.0,0.00046582],[111710.0,0.00321],[111700.0,0.07354631],[111690.0,0.33960786],[111680.0,0.58413415]],[[111740.0,2.17471716],[111750.0,0.26208438],[111760.0,1.51166214],[111770.0,0.41143281],[111780.0,0.51742454]]]
["bitfinex","BTCUSD",1756901522879,[[111710.0,0.33612003],[111700.0,0.18800344],[111690.0,0.18802015],[111680.0,1.15446195],[111670.0,0.51708425]],[[111720.0,0.72528789],[111730.0,0.78954874],[111740.0,0.18793692],[111750.0,0.21604793],[111760.0,1.32488651]]]
["bitfinex","BTCUSD",1756901567603,[[111710.0,0.00543503],[111690.0,0.18801961],[111680.0,0.41346241],[111670.0,0.65773876],[111660.0,1.00281727]],[[111720.0,1.66166523],[111730.0,0.25713226],[111740.0,1.15517079],[111750.0,0.23630535],[111760.0,1.72949146]]]
["bitfinex","BTCUSD",1756901634452,[[111680.0,0.00710521],[111660.0,0.26161698],[111650.0,0.58192205],[111640.0,0.94252613],[111620.0,1.01365169]],[[111690.0,1.41265087],[111700.0,0.17906565],[111710.0,0.1880151],[111720.0,0.97807893],[111730.0,0.30096447]]]
["bitfinex","BTCUSD",1756901694977,[[111680.0,0.01504201],[111670.0,0.00295],[111650.0,0.0004],[111640.0,0.26205035],[111630.0,0.72753237]],[[111690.0,2.19687544],[111700.0,1.60768094],[111710.0,0.24540074],[111720.0,0.34000869],[111730.0,0.84050914]]]
["bitfinex","BTCUSD",1756901710362,[[111660.0,0.00501649],[111650.0,0.17952842],[111640.0,0.26205078],[111630.0,0.62269036],[111620.0,0.90734497]],[[111670.0,0.92345562],[111680.0,0.92928819],[111690.0,0.28315928],[111700.0,0.7360207],[111710.0,0.31122705]]]
["bitfinex","BTCUSD",1756901767534,[[111660.0,0.18532166],[111650.0,0.9044493],[111640.0,0.26205078],[111630.0,0.30778182],[111620.0,0.57084248]],[[111670.0,0.02692917],[111680.0,0.17908638],[111690.0,1.0749365],[111700.0,0.2239715],[111710.0,0.3357679]]]
["bitfinex","BTCUSD",1756901799750,[[111700.0,0.15188649],[111690.0,0.18217522],[111680.0,0.21495129],[111670.0,0.80381017],[111660.0,0.30193652]],[[111710.0,1.10367818],[111720.0,0.736166],[111730.0,0.43255778],[111740.0,0.31863094],[111750.0,0.44494741]]]
["bitfinex","BTCUSD",1756901839346,[[111700.0,4.649e-05],[111680.0,0.13176],[111660.0,0.26161723],[111650.0,0.34867891],[111640.0,0.47716477]],[[111710.0,2.12629968],[111720.0,1.54201459],[111730.0,0.72093719],[111740.0,0.25965369],[111750.0,0.53065945]]]
["bitfinex","BTCUSD",1756901897075,[[111720.0,0.33452897],[111710.0,0.179035],[111700.0,0.18805006],[111690.0,1.25439296],[111680.0,0.41072177]],[[111730.0,0.7272405],[111740.0,0.18918899],[111750.0,0.58944836],[111760.0,0.92084793],[111770.0,1.18723201]]]
["bitfinex","BTCUSD",1756901911944,[[111750.0,0.1524],[111740.0,0.17898693],[111730.0,0.25679309],[111720.0,0.8346763],[111710.0,0.18798675]],[[111760.0,1.06719245],[111770.0,0.2161593],[111780.0,0.33833993],[111790.0,0.25684749],[111800.0,1.31636623]]]
["bitfinex","BTCUSD",1756901960679,[[111730.0,0.15648],[111720.0,0.18796991],[111710.0,0.18803157],[111700.0,0.76699743],[111690.0,0.48343628]],[[111740.0,0.99838665],[111750.0,0.21482529],[111760.0,1.00119112],[111770.0,0.42207002],[111780.0,1.52347977]]]
["bitfinex","BTCUSD",1756902012600,[[111760.0,0.45516602],[111750.0,1.20272348],[111740.0,0.69318542],[111730.0,0.35930179],[111720.0,1.28324339]],[[111770.0,0.00046587],[111790.0,0.546109],[111800.0,0.22513089],[111810.0,0.52187892],[111820.0,0.28326217]]]
["bitfinex","BTCUSD",1756902041798,[[111760.0,2.26297384],[111750.0,0.33711332],[111740.0,0.40034477],[111730.0,0.88144295],[111720.0,1.0414226]],[[111770.0,0.00046587],[111790.0,0.0002],[111800.0,0.00148],[111810.0,0.20340127],[111820.0,0.28326217]]]
["bitfinex","BTCUSD",1756902122794,[[111760.0,1.10234076],[111750.0,0.74346691],[111740.0,0.27055145],[111730.0,0.73142112],[111720.0,1.08855313]],[[111770.0,0.00046587],[111790.0,0.0002],[111800.0,0.1880367],[111810.0,1.11075676],[111820.0,0.20971586]]]
["bitfinex","BTCUSD",1756902149458,[[111760.0,2.1902396],[111750.0,0.60638624],[111740.0,0.80925145],[111730.0,0.33960033],[111720.0,1.28855313]],[[111770.0,0.00046587],[111790.0,0.0002],[111800.0,0.00148],[111810.0,0.74024673],[111820.0,0.18811976]]]
["bitfinex","BTCUSD",1756902226371,[[111760.0,0.4079549],[111750.0,0.17896807],[111740.0,0.62414631],[111730.0,0.48351032],[111720.0,0.80665506]],[[111770.0,0.17940476],[111780.0,0.61514422],[111790.0,0.19821424],[111800.0,1.14642656],[111810.0,0.26483909]]]
["bitfinex","BTCUSD",1756902269895,[[111760.0,0.4075949],[111750.0,0.20586708],[111740.0,0.94871398],[111730.0,0.26847032],[111720.0,0.94308177]],[[111770.0,0.17940476],[111780.0,0.75157092],[111790.0,0.19821424],[111800.0,1.25620205],[111810.0,0.2971143]]]
["bitfinex","BTCUSD",1756902331714,[[111750.0,0.15252],[111740.0,0.07184],[111730.0,0.18795234],[111720.0,0.6978886],[111710.0,0.40306508]],[[111760.0,1.03569529],[111770.0,0.62154769],[111780.0,0.73991543],[111790.0,0.32243187],[111800.0,1.633634]]]
["bitfinex","BTCUSD",1756902416815,[[111710.0,0.22500649],[111700.0,0.25259379],[111690.0,0.22398248],[111680.0,1.30442226],[111670.0,0.59890083]],[[111720.0,0.76083506],[111730.0,0.18798129],[111740.0,0.64144196],[111750.0,0.33121091],[111760.0,0.89740083]]]
["bitfinex","BTCUSD",1756902439166,[[111710.0,0.23083649],[111700.0,0.17905041],[111690.0,0.18797545],[111680.0,0.93699617],[111670.0,0.20890083]],[[111720.0,0.20592846],[111730.0,0.25401915],[111740.0,0.61218292],[111750.0,0.17897091],[111760.0,0.81689438]]]
["bitfinex","BTCUSD",1756902491055,[[111710.0,0.22585649],[111690.0,0.18801932],[111680.0,1.07366444],[111660.0,0.71354037],[111650.0,0.29184072]],[[111720.0,0.72634114],[111730.0,0.20592823],[111740.0,0.82896491],[111750.0,0.17897091],[111760.0,0.83625038]]]
["bitfinex","BTCUSD",1756902547691,[[111710.0,0.00524333],[111690.0,0.10973515],[111680.0,0.53078213],[111670.0,0.77005342]],[[111720.0,1.23700908],[111730.0,0.35386002],[111740.0,0.22152148],[111750.0,0.32478898],[111760.0,1.44116061]]]
["bitfinex","BTCUSD",1756902593935,[[111690.0,0.81325885],[111680.0,0.62866886],[111670.0,0.69936787],[111660.0,1.08047628],[111650.0,0.74641255]],[[111700.0,0.18005102],[111710.0,0.20594888],[111720.0,0.19690557],[111730.0,0.52927765],[111740.0,1.25389049]]]
["bitfinex","BTCUSD",1756902651598,[[111670.0,1.572e-05],[111650.0,0.15373],[111640.0,0.07394631],[111630.0,0.25731883],[111620.0,0.50406271]],[[111680.0,1.98570462],[111690.0,0.20324224],[111700.0,0.27027878],[111710.0,0.33206227],[111720.0,1.02675357]]]
["bitfinex","BTCUSD",1756902672831,[[111670.0,1.572e-05],[111660.0,0.00305],[111650.0,0.0004],[111640.0,0.22418631],[111630.0,0.51967255]],[[111680.0,2.29351039],[111690.0,0.31170323],[111700.0,2.02000049],[111710.0,0.30489942],[111720.0,0.34705779]]]
["bitfinex","BTCUSD",1756902728787,[[111710.0,0.56746391],[111700.0,0.65816493],[111690.0,0.30003778],[111680.0,0.59827115],[111670.0,0.55771437]],[[111720.0,0.61759242],[111730.0,0.63407217],[111740.0,0.74241965],[111750.0,1.04575842],[111760.0,0.71249977]]]
["bitfinex","BTCUSD",1756902776587,[[111750.0,0.6089269],[111740.0,0.79530804],[111730.0,0.58793707],[111720.0,1.26938221],[111710.0,1.10964013]],[[111760.0,0.00713659],[111770.0,0.17894256],[111780.0,0.73406517],[111790.0,0.56340765],[111800.0,0.74931586]]]
["bitfinex","BTCUSD",1756902807578,[[111750.0,1.85604074],[111740.0,1.47591441],[111730.0,0.54593707],[111720.0,1.61308979],[111710.0,0.81542131]],[[111760.0,0.00526659],[111780.0,0.0002],[111790.0,0.58818708],[111800.0,0.60069996],[111840.0,1.69091889]]]
["bitfinex","BTCUSD",1756902846273,[[111770.0,0.46550532],[111760.0,0.59096862],[111750.0,1.48099945],[111740.0,0.70807067],[111730.0,0.42390155]],[[111780.0,0.41502402],[111790.0,0.17910693],[111800.0,0.59711366],[111810.0,0.21764326],[111820.0,0.62190454]]]
["bitfinex","BTCUSD",1756902870488,[[111770.0,0.4408141],[111760.0,0.47806511],[111750.0,0.94854595],[111740.0,0.64899244],[111730.0,1.02190155]],[[111780.0,0.54833229],[111790.0,0.20914193],[111800.0,0.73362193],[111810.0,0.19075107],[111820.0,0.33787459]]]
["bitfinex","BTCUSD",1756902927993,[[111770.0,0.85269595],[111760.0,0.85728886],[111750.0,0.50339954],[111740.0,1.00602304],[111730.0,1.1668222]],[[111780.0,0.00062579],[111790.0,0.17911037],[111800.0,0.9670051],[111810.0,0.28024767],[111820.0,0.6302636]]]
["bitfinex","BTCUSD",1756902988763,[[111820.0,2.06486966],[111810.0,0.52177395],[111800.0,1.03150957],[111790.0,0.85480221],[111780.0,0.44473719]],[[111830.0,0.01238],[111840.0,0.0087],[111850.0,0.0034],[111860.0,0.0002],[111870.0,0.75578534]]]
["bitfinex","BTCUSD",1756902998869,[[111830.0,2.09026124],[111820.0,0.23913888],[111810.0,0.48058889],[111800.0,1.58832774],[111790.0,0.88394852]],[[111840.0,1e-08],[111850.0,0.00024],[111860.0,0.00336],[111870.0,0.0087],[111880.0,0.01144917]]]
["bitfinex","BTCUSD",1756903059236,[[111930.0,0.3983631],[111920.0,0.58694691],[111910.0,0.58139601],[111900.0,1.21067539],[111890.0,0.69042995]],[[111940.0,0.47098784],[111950.0,0.0002],[111960.0,0.96269483],[111970.0,0.22770903],[111980.0,0.65348013]]]
["bitfinex","BTCUSD",1756903071349,[[112050.0,0.2192],[112040.0,0.03501279],[112030.0,0.21468],[112020.0,0.18746475],[112010.0,0.31197536]],[[112060.0,1.1787409],[112070.0,0.25963742],[112080.0,0.23124908],[112090.0,0.29323035],[112100.0,0.8765963]]]
["bitfinex","BTCUSD",1756903115594,[[111970.0,0.06864],[111960.0,0.21675692],[111950.0,0.26108391],[111940.0,0.39319219],[111930.0,0.31221194]],[[111980.0,0.17860332],[111990.0,0.17860172],[112000.0,1.36283599],[112010.0,0.37707377],[112020.0,0.28492434]]]
["bitfinex","BTCUSD",1756903152003,[[111930.0,1.19697036],[111920.0,0.17869907],[111910.0,3.19065078],[111900.0,0.4024272],[111890.0,0.67216653]],[[111940.0,0.02686445],[111950.0,0.1786532],[111960.0,0.18759486],[111970.0,0.20269978],[111980.0,0.34801581]]]
["bitfinex","BTCUSD",1756903168088,[[111940.0,0.1544],[111930.0,0.2556031],[111920.0,0.71916363],[111910.0,3.20858724],[111900.0,0.93395792]],[[111950.0,0.18089487],[111960.0,0.18177616],[111970.0,0.71911994],[111980.0,0.76913604],[111990.0,0.28449889]]]
["bitfinex","BTCUSD",1756903210742,[[111880.0,0.15686],[111870.0,3.06912],[111860.0,0.53153072],[111850.0,0.49972699],[111840.0,0.45696179]],[[111890.0,0.70176089],[111900.0,0.86191616],[111910.0,0.39755905],[111920.0,0.33011593],[111930.0,0.4502548]]]
["bitfinex","BTCUSD",1756903216803,[[111870.0,3.15304],[111860.0,0.003],[111850.0,0.06872],[111830.0,0.71931308],[111820.0,0.52494108]],[[111880.0,1.10510145],[111890.0,0.71455104],[111900.0,0.86301828],[111910.0,0.52098079],[111920.0,0.90481036]]]
["bitfinex","BTCUSD",1756903258945,[[111810.0,0.00576962],[111790.0,0.07394631],[111780.0,0.06876],[111770.0,0.23028508],[111760.0,1.21291417]],[[111820.0,1.67455067],[111830.0,0.58344983],[111840.0,0.27441765],[111850.0,0.50811919],[111860.0,0.8606934]]]
["bitfinex","BTCUSD",1756903297077,[[111810.0,0.00153962],[111790.0,0.0004],[111780.0,0.14532631],[111770.0,0.63957793],[107630.0,0.00025197]],[[111820.0,2.11015113],[111830.0,0.25288808],[111840.0,1.55399874],[111850.0,0.9136803],[111860.0,0.26237862]]]
["bitfinex","BTCUSD",1756903311672,[[111790.0,0.00118329],[111770.0,0.00334],[111760.0,0.27970631],[111750.0,0.17896881],[111740.0,0.5968679]],[[111800.0,2.11532947],[111810.0,0.49406636],[111820.0,1.59118162],[111830.0,0.44245017],[111840.0,0.51835779]]]
["bitfinex","BTCUSD",1756903353982,[[111730.0,0.18558295],[111720.0,0.17941733],[111710.0,0.95850356],[111700.0,0.25724183],[111690.0,0.3030159]],[[111740.0,0.66690765],[111750.0,0.7493645],[111760.0,0.45842299],[111770.0,0.37456894],[111780.0,0.55413804]]]
["bitfinex","BTCUSD",1756903393443,[[111640.0,0.00412982],[111630.0,0.00349],[111620.0,0.25741802],[111610.0,0.45696955],[111600.0,0.18856657]],[[111650.0,1.74044896],[111660.0,0.29419367],[111670.0,0.40133207],[111680.0,0.75081143],[111690.0,1.03978015]]]
["bitfinex","BTCUSD",1756903414038,[[111630.0,0.00186502],[111620.0,0.0004],[111610.0,0.0004],[111600.0,0.25158042],[111590.0,0.82750057]],[[111640.0,1.71357675],[111650.0,0.31888651],[111660.0,1.02898578],[111670.0,0.30090294],[111680.0,1.9944586]]]
["bitfinex","BTCUSD",1756903447206,[[111510.0,4.665e-05],[111500.0,1.3],[111490.0,0.0051733],[111470.0,0.26193778],[111460.0,0.25736262]],[[111520.0,2.12163794],[111530.0,0.48670068],[111540.0,1.60267064],[111550.0,0.28488367],[111560.0,0.48882654]]]
["bitfinex","BTCUSD",1756903460063,[[111500.0,0.05324013],[111490.0,0.0021933],[111460.0,0.00318],[111450.0,0.41773124],[111440.0,0.29463158]],[[111510.0,2.36518426],[111520.0,0.25330653],[111530.0,0.44350921],[111540.0,0.46118382],[111550.0,0.46181721]]]
["bitfinex","BTCUSD",1756903507457,[[111430.0,0.00304666],[111420.0,0.17947431],[111410.0,0.42048266],[111400.0,0.27667456],[111390.0,0.41649907]],[[111440.0,1.01945337],[111450.0,0.36457094],[111460.0,0.22435718],[111470.0,0.5973971],[111480.0,0.32214338]]]
["bitfinex","BTCUSD",1756903534122,[[111400.0,0.0012576],[111390.0,0.0004],[111380.0,0.18854325],[111370.0,0.18974634],[111360.0,0.66531828]],[[111410.0,1.8227943],[111420.0,0.67380771],[111430.0,0.52076978],[111440.0,2.25194139],[111450.0,0.26004145]]]
["bitfinex","BTCUSD",1756903548489,[[111400.0,0.59499057],[111390.0,0.33542747],[111380.0,0.60079305],[111370.0,0.2850247],[111360.0,0.7548011]],[[111410.0,0.09391599],[111420.0,0.34],[111430.0,0.69994846],[111440.0,0.75068932],[111450.0,0.45856671]]]
["bitfinex","BTCUSD",1756903591075,[[111490.0,0.33958828],[111480.0,1.01594877],[111470.0,0.22801099],[111460.0,0.33364351],[111450.0,0.23822422]],[[111500.0,0.40731018],[111510.0,0.17935637],[111520.0,0.56443012],[111530.0,1.15768454],[111540.0,0.27219429]]]
["bitfinex","BTCUSD",1756903597005,[[111490.0,0.18438828],[111480.0,1.01594879],[111470.0,0.22801099],[111460.0,0.2600972],[111450.0,0.23822422]],[[111500.0,0.40731018],[111510.0,0.1793584],[111520.0,0.21527045],[111530.0,1.22236475],[111540.0,0.56716403]]]
["bitfinex","BTCUSD",1756903636541,[[111460.0,0.33956324],[111450.0,0.18841095],[111440.0,0.8805348],[111430.0,0.46268664],[111420.0,0.30297512]],[[111470.0,0.61862646],[111480.0,0.36059411],[111490.0,0.30422769],[111500.0,0.64556512],[111510.0,0.52184088]]]
["bitfinex","BTCUSD",1756903695254,[[111460.0,0.18548324],[111450.0,0.33289187],[111440.0,0.25744103],[111430.0,0.60082829],[111420.0,0.78300286]],[[111470.0,1.28844911],[111480.0,0.63872696],[111490.0,0.18835769],[111500.0,1.90937944],[111510.0,0.43356711]]]
["bitfinex","BTCUSD",1756903713957,[[111460.0,0.88858328],[111450.0,0.29695331],[111440.0,0.82691989],[111430.0,0.93371623],[111420.0,0.45681694]],[[111470.0,0.001],[111490.0,0.57867901],[111500.0,0.58144381],[111510.0,0.75523102],[111580.0,0.11304886]]]
["bitfinex","BTCUSD",1756903763623,[[111430.0,0.00384669],[111400.0,0.32328984],[111390.0,0.3450208],[111380.0,0.26198633],[111370.0,0.39569511]],[[111440.0,1.65892111],[111450.0,0.61248522],[111460.0,0.30776388],[111470.0,0.37573973],[111480.0,0.45999667]]]
["bitfinex","BTCUSD",1756903769265,[[111430.0,0.00384669],[111400.0,0.33543673],[111390.0,0.3420908],[111380.0,0.26198633],[111370.0,0.94511775]],[[111440.0,2.06291044],[111450.0,0.42730426],[111460.0,0.39464261],[111470.0,0.39721457],[111480.0,0.97587052]]]
["bitfinex","BTCUSD",1756903820019,[[111360.0,0.00086639],[111340.0,0.00336],[111330.0,0.0013],[111310.0,0.29544469],[111300.0,0.79840601]],[[111370.0,2.68694671],[111380.0,1.68789549],[111390.0,0.4365673],[111400.0,0.84171399],[111410.0,0.60752871]]]
["bitfinex","BTCUSD",1756903846562,[[111330.0,0.0035274],[111320.0,0.00197],[111310.0,0.19023257],[111300.0,0.18867745],[111290.0,0.33297294]],[[111340.0,1.47643481],[111350.0,0.27186155],[111360.0,1.38966106],[111370.0,0.30980551],[111380.0,0.31913251]]]
["bitfinex","BTCUSD",1756903880426,[[111330.0,0.0013674],[111310.0,0.19220336],[111300.0,0.18867792],[111290.0,1.22927747],[111240.0,1.47053168]],[[111340.0,1.36641144],[111350.0,0.18863669],[111360.0,1.4155918],[111370.0,0.24454131],[111380.0,0.3478477]]]
["bitfinex","BTCUSD",1756903934654,[[111350.0,0.59628851],[111340.0,0.81405464],[111330.0,0.18861393],[111320.0,0.74292202],[111310.0,0.38250381]],[[111360.0,0.02700007],[111370.0,0.75258468],[111380.0,0.59519228],[111390.0,0.30291691],[111420.0,1.67428585]]]
["bitfinex","BTCUSD",1756903940873,[[111360.0,0.005],[111340.0,0.41040943],[111330.0,0.26413024],[111320.0,0.60120202],[111310.0,0.42254309]],[[111370.0,1.66261354],[111380.0,0.59215021],[111390.0,0.32423562],[111400.0,1.59540907],[111410.0,0.96019376]]]
["bitfinex","BTCUSD",1756904001689,[[111310.0,0.00154026],[111290.0,0.00165092],[111280.0,0.25964226],[111270.0,0.40576324],[111260.0,0.42262819]],[[111320.0,2.02741247],[111330.0,0.17966071],[111340.0,0.41009412],[111350.0,0.9930444],[111360.0,0.8527644]]]
["bitfinex","BTCUSD",1756904057738,[[111290.0,0.00179121],[111270.0,0.00197],[111250.0,0.26420857],[111240.0,0.29616513],[111230.0,0.6165434]],[[111300.0,2.36392856],[111310.0,0.27783731],[111320.0,1.57097108],[111330.0,0.9471495],[111340.0,0.39450345]]]
["bitfinex","BTCUSD",1756904070170,[[111270.0,0.0021339],[111250.0,0.00611719],[111240.0,0.52211721],[111230.0,0.60157378],[111220.0,0.77868749]],[[111280.0,1.78251956],[111290.0,0.51972533],[111300.0,1.66129293],[111310.0,0.43459844],[111320.0,0.54368779]]]
["bitfinex","BTCUSD",1756904140563,[[111270.0,8.39e-05],[111250.0,0.15402],[111240.0,0.18918087],[111230.0,0.28688899],[111220.0,1.16066714]],[[111280.0,2.18283029],[111290.0,0.20379569],[111300.0,1.66707677],[111310.0,0.84740555],[111320.0,0.30244727]]]
["bitfinex","BTCUSD",1756904187201,[[111250.0,0.00603666],[111240.0,0.18018961],[111230.0,0.75437781],[111220.0,0.67550306],[111210.0,0.28533574]],[[111260.0,0.81922082],[111270.0,0.17975757],[111280.0,0.86892894],[111290.0,0.26000883],[111300.0,1.58382931]]]
["bitfinex","BTCUSD",1756904204221,[[111250.0,0.33829194],[111240.0,0.82700672],[111230.0,0.23879589],[111220.0,0.75223294],[111210.0,0.18918539]],[[111260.0,0.003],[111280.0,0.39205434],[111290.0,0.67522533],[111300.0,0.34647161],[111330.0,0.54537078]]]
["bitfinex","BTCUSD",1756904232840,[[111280.0,0.33623681],[111270.0,0.79952338],[111260.0,0.26770517],[111250.0,0.24096054],[111240.0,1.02041088]],[[111290.0,0.001],[111300.0,0.00294],[111310.0,1.12142033],[111320.0,0.1796625],[111330.0,0.43961522]]]
["bitfinex","BTCUSD",1756904267768,[[111280.0,1.90639178],[111270.0,0.28886114],[111260.0,1.04586772],[111250.0,0.23172194],[111240.0,2.41956058]],[[111290.0,1e-08],[111310.0,0.00294],[111320.0,0.41274883],[111330.0,0.28903498],[111340.0,1.04322392]]]
["bitfinex","BTCUSD",1756904321912,[[111360.0,0.006],[111350.0,0.24869383],[111340.0,0.18859702],[111330.0,0.21562622],[111320.0,0.51908854]],[[111370.0,1.20278742],[111380.0,0.35880377],[111390.0,0.22292629],[111400.0,0.78749922],[111410.0,0.34648961]]]
["bitfinex","BTCUSD",1756904336461,[[111320.0,0.00207999],[111290.0,0.37656127],[111280.0,0.18871031],[111270.0,0.33326577],[111260.0,0.29795494]],[[111330.0,2.05440845],[111340.0,0.17963022],[111350.0,0.4638261],[111360.0,0.91844251],[111370.0,0.2433835]]]
["bitfinex","BTCUSD",1756904399426,[[111320.0,0.00207999],[111300.0,0.21766334],[111290.0,0.26224127],[111280.0,0.34099031],[111270.0,0.33129577]],[[111330.0,2.22209537],[111340.0,1.44223173],[111350.0,0.68567362],[111360.0,0.48266712],[111370.0,0.54816279]]]
["bitfinex","BTCUSD",1756904435078,[[111320.0,0.3659469],[111310.0,0.59250215],[111300.0,1.1725522],[111290.0,0.30240483],[111280.0,0.60153459]],[[111330.0,0.00725],[111340.0,0.41282428],[111350.0,0.72869925],[111360.0,0.60141964],[111370.0,0.35759734]]]
["bitfinex","BTCUSD",1756904456919,[[111320.0,0.35890975],[111310.0,0.17967787],[111300.0,1.30992238],[111290.0,0.30240526],[111280.0,1.06720294]],[[111330.0,0.55727446],[111350.0,0.52859484],[111360.0,0.93901332],[111370.0,0.25764064],[111420.0,0.26019701]]]
["bitfinex","BTCUSD",1756904517815,[[111270.0,0.18390296],[111260.0,0.3318787],[111250.0,0.26170982],[111240.0,0.38967376],[111230.0,0.21904697]],[[111280.0,0.60640768],[111290.0,0.17971467],[111300.0,1.28980927],[111310.0,0.18866241],[111320.0,0.68576298]]]
["bitfinex","BTCUSD",1756904535798,[[111270.0,1.91982204],[111260.0,1.00005],[111250.0,0.35303799],[111240.0,2.04856802],[111230.0,0.63329776]],[[111280.0,1e-08],[111310.0,0.4819713],[111320.0,0.4849513],[111330.0,0.72583374],[111340.0,0.73974652]]]
["bitfinex","BTCUSD",1756904567282,[[111370.0,0.33350157],[111360.0,0.17959214],[111350.0,0.87314577],[111340.0,0.8581945],[111330.0,0.18879579]],[[111380.0,0.01409545],[111390.0,0.64143956],[111400.0,0.21508334],[111410.0,0.2127364],[111420.0,0.38858708]]]
["bitfinex","BTCUSD",1756904614415,[[111380.0,0.34055545],[111370.0,0.28853944],[111360.0,1.33669389],[111350.0,0.78050941],[111340.0,0.47795776]],[[111390.0,0.00224151],[111400.0,0.34336],[111410.0,1.20884304],[111420.0,0.29327911],[111440.0,0.18871893]]]
["bitfinex","BTCUSD",1756904643121,[[111400.0,0.43823756],[111390.0,0.39530933],[111380.0,0.69764546],[111370.0,1.12537583],[111360.0,0.26210776]],[[111410.0,0.00625001],[111420.0,0.62572732],[111430.0,0.18865946],[111440.0,0.17966914],[111450.0,1.26365457]]]
["bitfinex","BTCUSD",1756904666305,[[111420.0,0.41380718],[111410.0,0.87402923],[111400.0,0.76205618],[111390.0,0.18852448],[111380.0,0.7145082]],[[111430.0,0.00134016],[111440.0,0.0002],[111450.0,0.34338],[111460.0,0.62571214],[111470.0,0.25746771]]]
["bitfinex","BTCUSD",1756904681058,[[111420.0,0.67895718],[111410.0,0.25749541],[111400.0,1.31599201],[111390.0,0.63292448],[111380.0,0.83870885]],[[111430.0,0.00525001],[111440.0,0.62571214],[111450.0,0.0002],[111460.0,0.51963718],[111470.0,0.37720653]]]
["bitfinex","BTCUSD",1756904726889,[[111420.0,1.82423159],[111410.0,0.33875872],[111400.0,1.15712859],[111390.0,0.64195506],[111380.0,0.81268741]],[[111430.0,1e-08],[111440.0,0.0002],[111450.0,0.00328],[111460.0,0.0002],[111480.0,0.34]]]
["bitfinex","BTCUSD",1756904772221,[[111430.0,1.9194556],[111420.0,0.70966025],[111410.0,0.68115274],[111400.0,1.96817399],[111390.0,0.35815244]],[[111440.0,1e-08],[111450.0,0.0002],[111460.0,0.0002],[111490.0,0.37709163],[111500.0,0.65971694]]]
["bitfinex","BTCUSD",1756904780357,[[111450.0,1.30859792],[111440.0,0.76226955],[111430.0,0.42287728],[111420.0,0.7421816],[111410.0,0.80027077]],[[111460.0,1e-08],[111470.0,0.00322],[111480.0,0.48015927],[111490.0,0.02827],[111500.0,1.23160075]]]
["bitfinex","BTCUSD",1756904816284,[[111470.0,0.005],[111460.0,0.33847656],[111450.0,0.28438637],[111440.0,0.27437476],[111430.0,0.32111018]],[[111480.0,0.21594993],[111490.0,0.33863038],[111500.0,0.52854112],[111510.0,0.25310248],[111520.0,0.26653638]]]
["bitfinex","BTCUSD",1756904860549,[[111370.0,0.00602],[111360.0,0.19178072],[111350.0,0.3777808],[111340.0,0.28009808],[111330.0,0.31661395]],[[111380.0,1.21467216],[111390.0,0.58859109],[111400.0,0.25335762],[111410.0,0.31023755],[111420.0,1.16480178]]]
["bitfinex","BTCUSD",1756904868470,[[111370.0,0.00607],[111360.0,0.18280678],[111350.0,0.22908149],[111340.0,0.41050472],[111330.0,0.29361025]],[[111380.0,1.66896745],[111390.0,0.30452224],[111400.0,0.24559657],[111410.0,0.32586938],[111420.0,1.23158864]]]
["bitfinex","BTCUSD",1756904924156,[[111370.0,0.15372253],[111360.0,0.65000582],[111350.0,0.69692208],[111340.0,0.80311767],[111330.0,0.69188221]],[[111380.0,0.48299961],[111390.0,0.67838021],[111400.0,0.69647793],[111410.0,0.33123211],[111420.0,0.72332134]]]
["bitfinex","BTCUSD",1756904947464,[[111370.0,0.31195614],[111360.0,1.15832036],[111350.0,0.25799577],[111340.0,0.46552289],[111330.0,0.64188221]],[[111380.0,4.666e-05],[111400.0,0.981184],[111410.0,0.10511735],[111420.0,0.18847602],[111430.0,0.64581786]]]
["bitfinex","BTCUSD",1756904983921,[[111400.0,1.32341115],[111390.0,0.2575612],[111380.0,0.5885276],[111370.0,1.10821245],[111360.0,1.14895987]],[[111410.0,4.671e-05],[111420.0,0.00311],[111430.0,0.34],[111450.0,0.41798135],[111590.0,0.0002]]]
["bitfinex","BTCUSD",1756905037239,[[111460.0,0.33766656],[111450.0,1.08971622],[111440.0,0.78667888],[111430.0,0.30303118],[111420.0,0.82220471]],[[111470.0,0.00204673],[111480.0,0.48321556],[111490.0,0.1885577],[111500.0,1.1550982],[111510.0,0.31710884]]]
["bitfinex","BTCUSD",1756905054998,[[111460.0,1.12359786],[111450.0,0.87244349],[111440.0,0.86321149],[111430.0,0.85863118],[111420.0,0.49009836]],[[111470.0,0.00513673],[111490.0,0.64003083],[111500.0,0.3402],[111510.0,0.20296761],[111560.0,1.06851641]]]
["bitfinex","BTCUSD",1756905104313,[[111460.0,0.4081648],[111450.0,1.08848349],[111440.0,0.66622189],[111430.0,0.41544935],[111420.0,0.67390098]],[[111470.0,4.673e-05],[111480.0,0.63983083],[111490.0,0.15813],[111500.0,0.51957365],[111510.0,0.30790433]]]
["bitfinex","BTCUSD",1756905120134,[[111460.0,0.98008527],[111450.0,0.84865266],[111440.0,0.79630637],[111430.0,0.36544935],[111420.0,1.15398546]],[[111470.0,4.673e-05],[111490.0,0.15805],[111500.0,0.82028448],[111510.0,0.30790135],[111530.0,0.96182899]]]
["bitfinex","BTCUSD",1756905182469,[[111490.0,0.41342569],[111480.0,1.24921085],[111470.0,0.18837683],[111460.0,0.2791777],[111450.0,0.80981714]],[[111500.0,0.00231],[111510.0,0.34345],[111520.0,0.69049284],[111530.0,0.26655689],[111540.0,0.18855031]]]
["bitfinex","BTCUSD",1756905219785,[[111500.0,0.33749219],[111490.0,0.21996072],[111480.0,0.90914996],[111470.0,0.69354131],[111460.0,0.59011652]],[[111510.0,0.00599709],[111520.0,0.63993049],[111530.0,0.21544926],[111540.0,0.33362799],[111550.0,0.25741725]]]
["bitfinex","BTCUSD",1756905239239,[[111500.0,0.34042219],[111490.0,0.96930476],[111480.0,0.7730874],[111470.0,0.31192314],[111460.0,1.58584427]],[[111510.0,0.48034599],[111520.0,0.4830489],[111530.0,0.36052345],[111540.0,0.66815228],[111550.0,0.25741725]]]
["bitfinex","BTCUSD",1756905286869,[[111500.0,0.64380508],[111490.0,1.25394476],[111480.0,0.71805348],[111470.0,1.38327213],[111460.0,0.7390261]],[[111510.0,0.00166709],[111520.0,0.4798789],[111530.0,0.00316],[111540.0,0.81370719],[111550.0,0.22440244]]]
["bitfinex","BTCUSD",1756905304677,[[111500.0,0.70253909],[111490.0,0.22259578],[111480.0,1.22792718],[111470.0,1.45421095],[111460.0,0.23840838]],[[111510.0,0.64615969],[111520.0,0.0002],[111530.0,0.34249171],[111540.0,0.21543154],[111550.0,0.18858017]]]
["bitfinex","BTCUSD",1756905338567,[[111550.0,1.88479429],[111540.0,0.22930787],[111530.0,1.06717526],[111520.0,0.87785962],[111510.0,0.67739022]],[[111560.0,0.00024666],[111580.0,0.00325],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.19195025]]]
["bitfinex","BTCUSD",1756905389239,[[111560.0,0.33315572],[111550.0,0.22227051],[111540.0,0.45747326],[111530.0,0.83702271],[111520.0,0.78889122]],[[111570.0,0.96391168],[111580.0,0.81269163],[111590.0,0.19738067],[111600.0,2.03525511],[111610.0,0.31347824]]]
["bitfinex","BTCUSD",1756905410199,[[111560.0,0.33587926],[111550.0,0.22212051],[111540.0,0.52639326],[111530.0,1.16810452],[111520.0,0.78909953]],[[111570.0,0.48246084],[111580.0,0.81584117],[111590.0,0.19738564],[111600.0,1.07661343],[111610.0,0.28653015]]]
["bitfinex","BTCUSD",1756905450227,[[111580.0,1.10715075],[111570.0,1.13306314],[111560.0,1.04315024],[111550.0,0.44515967],[111540.0,0.18827326]],[[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.0002],[111630.0,0.3433],[111640.0,0.03565584]]]
["bitfinex","BTCUSD",1756905462590,[[111620.0,0.61844507],[111610.0,0.57918122],[111600.0,0.59999203],[111590.0,1.38606103],[111580.0,0.25914458]],[[111630.0,0.00576692],[111650.0,0.17913147],[111660.0,0.19727795],[111670.0,0.56970823],[111680.0,0.8961905]]]
["bitfinex","BTCUSD",1756905499690,[[111620.0,0.47903211],[111610.0,0.58797745],[111600.0,0.9360636],[111590.0,0.580472],[111580.0,1.02783615]],[[111630.0,4.397e-05],[111640.0,0.00302],[111650.0,0.17913185],[111660.0,0.8348473],[111670.0,0.56971122]]]
["bitfinex","BTCUSD",1756905562039,[[111630.0,0.02692961],[111620.0,0.21981392],[111610.0,0.53808722],[111600.0,0.18817203],[111590.0,0.365192]],[[111640.0,1.46325807],[111650.0,0.33613193],[111660.0,0.19727587],[111670.0,0.62061587],[111680.0,1.00394006]]]
["bitfinex","BTCUSD",1756905577399,[[111630.0,0.280063],[111620.0,1.28388435],[111610.0,0.67057505],[111600.0,0.82652246],[111590.0,0.859592]],[[111640.0,0.00013996],[111660.0,0.82064577],[111670.0,0.41272587],[111680.0,1.16677373],[111690.0,0.22447547]]]
["bitfinex","BTCUSD",1756905620793,[[111630.0,0.3396833],[111620.0,0.21918424],[111610.0,0.5997673],[111600.0,1.07608293],[111590.0,0.365192]],[[111640.0,0.48085789],[111650.0,0.33437242],[111660.0,0.69090949],[111670.0,0.62395594],[111680.0,0.74209105]]]
["bitfinex","BTCUSD",1756905680362,[[111600.0,0.66726824],[111590.0,0.21973955],[111580.0,1.49576127],[111570.0,0.33064894],[111560.0,0.82651954]],[[111610.0,0.002],[111620.0,1.00377427],[111630.0,0.53710668],[111640.0,0.90933186],[111650.0,0.23808821]]]
["bitfinex","BTCUSD",1756905700759,[[111600.0,0.29992],[111570.0,0.44403284],[111560.0,0.26019461],[111550.0,0.89112178],[111510.0,0.27572971]],[[111610.0,1.48420764],[111620.0,0.22917934],[111630.0,0.33572109],[111640.0,1.25005792],[111650.0,0.29526378]]]
["bitfinex","BTCUSD",1756905739562,[[111600.0,0.29992],[111580.0,0.00324],[111570.0,0.41708747],[111560.0,0.66727531],[111500.0,1.98586079]],[[111610.0,1.96889956],[111620.0,0.76106022],[111630.0,0.33719493],[111640.0,2.19271685],[111650.0,0.78321894]]]
["bitfinex","BTCUSD",1756905766333,[[111600.0,0.1],[111590.0,0.00302],[111580.0,0.17924354],[111570.0,0.26176747],[111560.0,0.22924242]],[[111610.0,1.9187164],[111620.0,0.7639266],[111630.0,0.28458281],[111640.0,2.24083293],[111650.0,0.78321894]]]
["bitfinex","BTCUSD",1756905838552,[[111600.0,1e-08],[111560.0,0.00311],[111550.0,0.07354631],[111540.0,0.25555519],[111510.0,0.65324567]],[[111610.0,2.74078439],[111620.0,0.22729543],[111630.0,0.94817624],[111640.0,1.370486],[111650.0,0.19720078]]]
["bitfinex","BTCUSD",1756905886305,[[111570.0,0.00146692],[111540.0,0.26240925],[111530.0,0.66769996],[111520.0,0.66764165],[111510.0,0.51255025]],[[111580.0,2.52775902],[111590.0,0.43517808],[111600.0,1.68351808],[111610.0,0.59352382],[111620.0,0.53990153]]]
["bitfinex","BTCUSD",1756905903436,[[111570.0,0.82099866],[111560.0,0.37459575],[111550.0,0.22422457],[111540.0,0.73073925],[111530.0,0.22785096]],[[111580.0,0.43291599],[111590.0,0.36917537],[111600.0,0.28125085],[111610.0,0.8179275],[111620.0,0.26685768]]]
["bitfinex","BTCUSD",1756905965581,[[111580.0,0.003],[111570.0,0.00046692],[111560.0,0.22908762],[111550.0,1.11799298],[111540.0,0.80994718]],[[111590.0,1.29695762],[111600.0,0.73630028],[111610.0,0.26227418],[111620.0,0.77802898],[111630.0,0.69691754]]]
["bitfinex","BTCUSD",1756905970354,[[111570.0,0.18067647],[111560.0,0.70888555],[111550.0,0.63811505],[111540.0,0.80994718],[111220.0,8e-05]],[[111580.0,0.90404751],[111590.0,0.5700637],[111600.0,0.73630028],[111610.0,0.26687455],[111620.0,0.77342861]]]
["bitfinex","BTCUSD",1756906050542,[[111570.0,0.84950648],[111560.0,0.33298532],[111550.0,0.18825634],[111540.0,0.37097915],[111530.0,0.26871137]],[[111580.0,0.08691599],[111590.0,0.20943121],[111600.0,0.91691415],[111610.0,0.52815518],[111620.0,0.31585116]]]
["bitfinex","BTCUSD",1756906100392,[[111570.0,0.00046692],[111550.0,0.18825628],[111540.0,0.66819597],[111530.0,0.30219217],[111520.0,1.31617928]],[[111580.0,1.82330696],[111590.0,0.22922767],[111600.0,0.85011318],[111610.0,0.63367462],[111620.0,1.72371898]]]
["bitfinex","BTCUSD",1756906119702,[[111530.0,0.00408996],[111520.0,0.17992991],[111510.0,0.74153786],[111500.0,1.0205889],[111490.0,0.95838804]],[[111540.0,0.96788147],[111550.0,0.18226179],[111560.0,0.78652596],[111570.0,0.45405225],[111580.0,1.64946378]]]
["bitfinex","BTCUSD",1756906153918,[[111540.0,0.18030787],[111530.0,0.24635017],[111520.0,0.41958957],[111510.0,0.58865343],[111500.0,0.31969078]],[[111550.0,0.27630778],[111560.0,0.38005225],[111570.0,0.1882694],[111580.0,0.61215359],[111590.0,0.26690842]]]
["bitfinex","BTCUSD",1756906180181,[[111530.0,0.00113996],[111520.0,0.17933981],[111510.0,0.26381919],[111500.0,0.92780959],[111490.0,0.33858884]],[[111540.0,1.45593669],[111550.0,0.17929179],[111560.0,0.98394633],[111570.0,0.28858782],[111580.0,0.32924359]]]
["bitfinex","BTCUSD",1756906225906,[[111610.0,1.28063806],[111600.0,0.17916498],[111590.0,0.65358492],[111570.0,0.54810776],[111560.0,2.2494093]],[[111630.0,0.1791633],[111640.0,0.27560998],[111650.0,1.03314685],[111660.0,0.19733346],[111670.0,0.36244672]]]
["bitfinex","BTCUSD",1756906258959,[[111580.0,4.661e-05],[111560.0,0.17927538],[111550.0,0.26171235],[111540.0,0.3421874],[111530.0,1.3843012]],[[111590.0,1.50740127],[111600.0,0.87973821],[111610.0,0.18815518],[111620.0,0.40869224],[111630.0,0.27066815]]]
["bitfinex","BTCUSD",1756906270861,[[111580.0,0.1812502],[111570.0,0.2558858],[111560.0,1.06279118],[111550.0,0.40723682],[111540.0,0.18827262]],[[111590.0,0.34502351],[111600.0,0.17921839],[111610.0,0.2180556],[111620.0,0.37918435],[111630.0,0.21311184]]]
["bitfinex","BTCUSD",1756906305970,[[111550.0,0.00104661],[111520.0,0.19142304],[111510.0,0.29303883],[111500.0,0.28865304],[111490.0,1.60813819]],[[111560.0,1.73758334],[111570.0,0.17925965],[111580.0,0.23823346],[111590.0,0.41072269],[111600.0,1.20459918]]]
["bitfinex","BTCUSD",1756906343661,[[111590.0,0.18427752],[111580.0,0.96254479],[111570.0,0.58820838],[111560.0,0.23828616],[111550.0,1.32162111]],[[111600.0,0.09191599],[111610.0,0.18222593],[111620.0,0.41341905],[111630.0,1.17295323],[111640.0,0.2082067]]]
["bitfinex","BTCUSD",1756906356425,[[111570.0,0.17925965],[111560.0,0.17932171],[111550.0,0.9719015],[111540.0,0.1792385],[111530.0,0.98991644]],[[111580.0,0.42974958],[111590.0,0.26013932],[111600.0,0.83304205],[111610.0,0.18815518],[111640.0,0.23124791]]]
["bitfinex","BTCUSD",1756906386897,[[111570.0,0.97156085],[111560.0,0.2751365],[111550.0,0.93571781],[111540.0,0.8384347],[111530.0,0.31170098]],[[111580.0,0.001],[111610.0,0.07204],[111620.0,0.34458028],[111630.0,1.17306265],[111640.0,0.4790092]]]
["bitfinex","BTCUSD",1756906400554,[[111620.0,0.17917935],[111610.0,0.17919541],[111600.0,1.06955297],[111590.0,0.61362889],[111580.0,0.58819144]],[[111630.0,0.07213997],[111640.0,0.19912031],[111650.0,1.0795067],[111660.0,0.82831751],[111670.0,0.51834888]]]
["bitfinex","BTCUSD",1756906440114,[[111630.0,0.3411733],[111620.0,1.12141588],[111610.0,0.18815518],[111600.0,0.40216601],[111590.0,0.21512372]],[[111640.0,0.00205678],[111660.0,0.00327],[111670.0,1.1304951],[111680.0,0.2304069],[111690.0,0.29391617]]]
["bitfinex","BTCUSD",1756906473729,[[111660.0,1.43379129],[111650.0,0.44831694],[111640.0,0.23809008],[111630.0,0.64443917],[111620.0,0.71806007]],[[111670.0,0.0002],[111680.0,0.00028],[111690.0,0.00344],[111700.0,0.3402],[111710.0,0.81095175]]]
["bitfinex","BTCUSD",1756906490386,[[111630.0,0.1791633],[111620.0,0.73052021],[111610.0,0.20004945],[111600.0,0.60171834],[111590.0,0.31504848]],[[111650.0,0.2771272],[111660.0,0.97626869],[111670.0,0.18805476],[111680.0,0.28666618],[111690.0,0.23926675]]]
["bitfinex","BTCUSD",1756906527064,[[111740.0,0.33658693],[111730.0,0.17900244],[111720.0,1.45874782],[111710.0,0.23130448],[111700.0,0.62233654]],[[111750.0,0.00641001],[111760.0,0.24795558],[111770.0,1.21763539],[111780.0,0.18787365],[111790.0,0.54152903]]]
["bitfinex","BTCUSD",1756906532906,[[111700.0,0.17919087],[111690.0,0.18802041],[111680.0,0.26475355],[111670.0,1.31487841],[111660.0,0.25256849]],[[111720.0,0.27418496],[111730.0,1.06922122],[111740.0,0.34598018],[111750.0,0.27933946],[111760.0,0.58418543]]]
["bitfinex","BTCUSD",1756906568050,[[111650.0,0.001],[111640.0,0.17914725],[111630.0,0.74836146],[111620.0,1.13292905],[111610.0,0.29819578]],[[111660.0,0.43432116],[111670.0,0.5280545],[111680.0,0.27793481],[111690.0,0.1971299],[111700.0,0.33562617]]]
["bitfinex","BTCUSD",1756906581671,[[111650.0,1.37111919],[111640.0,0.2291046],[111630.0,0.25700146],[111620.0,0.31168462],[111610.0,0.81763101]],[[111660.0,4.655e-05],[111680.0,0.18226351],[111690.0,0.17906963],[111700.0,1.00972109],[111720.0,0.5257901]]]
["bitfinex","BTCUSD",1756906611071,[[111570.0,0.17925965],[111560.0,0.65328843],[111550.0,0.19156967],[111540.0,0.88057863],[111530.0,0.25314921]],[[111580.0,0.87532397],[111590.0,0.26019889],[111600.0,0.20915595],[111610.0,0.18819777],[111620.0,0.20331928]]]
["bitfinex","BTCUSD",1756906646783,[[111480.0,0.0004],[111470.0,0.0004],[111460.0,0.0004],[111450.0,0.00333],[111440.0,0.27802393]],[[111490.0,2.13637424],[111500.0,0.37889817],[111510.0,1.63643708],[111520.0,0.51872322],[111530.0,0.42435667]]]
["bitfinex","BTCUSD",1756906652121,[[111480.0,0.0044],[111470.0,0.0004],[111460.0,0.00333],[111450.0,0.0004],[111440.0,0.18884201]],[[111490.0,1.84501249],[111500.0,0.26852831],[111510.0,0.77353716],[111520.0,0.28274826],[111530.0,0.86593968]]]
["bitfinex","BTCUSD",1756906689179,[[111380.0,0.17956545],[111370.0,1.12396148],[111360.0,0.22869167],[111350.0,0.27956742],[111340.0,0.48525864]],[[111390.0,0.07401156],[111400.0,0.17953423],[111410.0,0.25306349],[111420.0,1.29646837],[111430.0,0.61706032]]]
["bitfinex","BTCUSD",1756906712931,[[111430.0,0.18348487],[111420.0,0.34018094],[111410.0,0.61546892],[111400.0,0.88301579],[111390.0,0.53537889]],[[111440.0,0.43829476],[111450.0,0.80511456],[111460.0,0.18840858],[111470.0,0.27699422],[111480.0,0.69847943]]]
["bitfinex","BTCUSD",1756906731249,[[111490.0,1.05678631],[111480.0,0.69840437],[111470.0,0.57839149],[111460.0,0.18839229],[111450.0,0.80494251]],[[111500.0,0.00853233],[111520.0,0.03500507],[111530.0,0.14582522],[111540.0,0.01407017],[111550.0,0.52132463]]]
["bitfinex","BTCUSD",1756906770132,[[111530.0,1.49249254],[111520.0,0.86862663],[111510.0,0.25926273],[111500.0,0.44340028],[111490.0,0.21452038]],[[111540.0,0.001],[111550.0,0.00014007],[111560.0,0.0002],[111570.0,0.00331],[111580.0,0.34586483]]]
["bitfinex","BTCUSD",1756906775366,[[111540.0,0.35375862],[111530.0,0.1882896],[111520.0,0.28597643],[111510.0,0.23832391],[111500.0,1.0654664]],[[111560.0,0.00514],[111570.0,0.20268025],[111580.0,0.18821243],[111590.0,0.21237203],[111600.0,0.75249594]]]
["bitfinex","BTCUSD",1756906811965,[[111640.0,0.6972847],[111630.0,0.20608725],[111620.0,0.24132226],[111610.0,0.51915674],[111600.0,0.39457146]],[[111650.0,0.00654656],[111660.0,0.17911623],[111670.0,1.05323391],[111680.0,0.26166358],[111690.0,0.75066737]]]
["bitfinex","BTCUSD",1756906842690,[[111720.0,0.73997897],[111710.0,0.25682675],[111700.0,0.18798755],[111690.0,0.23222858],[111680.0,0.6588457]],[[111730.0,0.00509],[111740.0,0.80193418],[111750.0,0.2614663],[111760.0,0.64181992],[111770.0,0.32737479]]]
["bitfinex","BTCUSD",1756906853186,[[111680.0,0.73992309],[111670.0,0.2479388],[111660.0,0.30178358],[111650.0,0.21813567],[111640.0,1.48062688]],[[111690.0,0.80496437],[111700.0,0.27096701],[111710.0,0.75758788],[111720.0,0.21195052],[111730.0,0.26493667]]]
["bitfinex","BTCUSD",1756906890629,[[111610.0,0.17919541],[111600.0,0.34063146],[111590.0,0.58813033],[111580.0,1.13523016],[111570.0,0.33399922]],[[111620.0,0.00313],[111630.0,0.87233481],[111640.0,0.17914725],[111650.0,4.43068711],[111670.0,0.31019884]]]
["bitfinex","BTCUSD",1756906921251,[[111700.0,0.17905102],[111690.0,0.73821288],[111680.0,0.34883323],[111670.0,1.07833381],[111660.0,0.23970349]],[[111710.0,0.07368619],[111720.0,1.21047448],[111730.0,0.59683442],[111740.0,0.2975303],[111920.0,0.5]]]
["bitfinex","BTCUSD",1756906934228,[[111620.0,0.17917935],[111610.0,0.34681169],[111600.0,0.32159192],[111590.0,1.13008036],[111580.0,1.58379853]],[[111630.0,0.00526],[111640.0,0.17916179],[111650.0,1.31106516],[111660.0,0.51911602],[111670.0,0.25689481]]]
["bitfinex","BTCUSD",1756906970985,[[111640.0,1.67988229],[111630.0,0.4392033],[111620.0,0.33052462],[111610.0,0.32848848],[111600.0,1.0819705]],[[111650.0,4.659e-05],[111690.0,0.1911207],[111700.0,0.25261059],[111710.0,1.21120196],[111720.0,0.44661578]]]
["bitfinex","BTCUSD",1756906973797,[[111640.0,1.67988229],[111630.0,0.4392033],[111620.0,0.33659487],[111610.0,0.24887192],[111600.0,1.0819705]],[[111650.0,4.659e-05],[111680.0,0.07664631],[111690.0,0.17906801],[111700.0,0.26156314],[111790.0,0.05821022]]]
["bitfinex","BTCUSD",1756907012988,[[111690.0,0.76029706],[111680.0,0.1790824],[111670.0,1.09983281],[111660.0,0.29786216],[111650.0,0.64257401]],[[111700.0,4.659e-05],[111720.0,0.19996],[111730.0,0.7760994],[111740.0,0.24780073],[111750.0,0.31155347]]]
["bitfinex","BTCUSD",1756907043433,[[111820.0,1.20714487],[111810.0,0.22821714],[111800.0,1.22755792],[111790.0,0.18782526],[111780.0,0.19982436]],[[111830.0,0.00021981],[111840.0,0.0002],[111850.0,0.00299],[111870.0,0.18791859],[111880.0,0.29528093]]]
["bitfinex","BTCUSD",1756907056249,[[111830.0,0.17884288],[111820.0,0.82772369],[111810.0,0.23722838],[111800.0,1.20443859],[111790.0,0.33231039]],[[111840.0,0.0002],[111870.0,0.0002],[111880.0,0.03393917],[111890.0,0.18778822],[111900.0,0.25235189]]]
["bitfinex","BTCUSD",1756907093239,[[111860.0,0.76311492],[111850.0,0.17880795],[111840.0,0.25438036],[111830.0,0.24756288],[111820.0,0.67177732]],[[111870.0,0.62351891],[111880.0,0.18335319],[111890.0,0.18768692],[111900.0,0.99288713],[111910.0,0.21188298]]]
["bitfinex","BTCUSD",1756907106981,[[111810.0,0.18096468],[111800.0,0.80465104],[111790.0,0.28824361],[111780.0,0.25650802],[111770.0,0.64239538]],[[111820.0,0.62317921],[111830.0,0.18198288],[111840.0,0.31282422],[111850.0,0.80881065],[111860.0,0.61739348]]]
["bitfinex","BTCUSD",1756907135445,[[111830.0,0.4],[111820.0,0.17885858],[111810.0,0.39748277],[111800.0,0.17889081],[111790.0,0.67015647]],[[111840.0,0.18092689],[111850.0,0.17981091],[111860.0,0.25649466],[111870.0,0.23288793],[111880.0,0.64386086]]]
["bitfinex","BTCUSD",1756907147869,[[111810.0,0.00013981],[111790.0,0.07354631],[111780.0,0.19090894],[111770.0,0.26143126],[111760.0,0.83537248]],[[111820.0,1.53274053],[111830.0,0.34852805],[111840.0,0.27886298],[111850.0,0.38589359],[111860.0,0.40269491]]]
["bitfinex","BTCUSD",1756907179047,[[111790.0,1.23350525],[111780.0,0.32459928],[111770.0,0.34067143],[111760.0,0.34102294],[111750.0,0.48011177]],[[111800.0,4.66e-05],[111840.0,0.17882741],[111850.0,0.19090548],[111860.0,0.558444],[112270.0,0.6636589]]]
["bitfinex","BTCUSD",1756907214971,[[112030.0,0.1785236],[112020.0,0.17852582],[112010.0,0.18745678],[112000.0,0.17853545],[111990.0,1.84025899]],[[112040.0,0.00333],[112050.0,0.18752373],[112060.0,0.21902917],[112070.0,0.25077241],[112080.0,0.50788593]]]
["bitfinex","BTCUSD",1756907235620,[[112000.0,0.35443731],[111990.0,0.98502298],[111980.0,0.32971522],[111970.0,0.52754939],[111960.0,0.3021425]],[[112030.0,0.1785236],[112040.0,1.06478986],[112050.0,0.19059632],[112060.0,0.1873996],[112070.0,0.99927576]]]
["bitfinex","BTCUSD",1756907254503,[[112060.0,0.047],[112050.0,0.63267174],[112040.0,0.43983266],[112030.0,1.09480306],[112020.0,0.26101199]],[[112070.0,0.17845989],[112080.0,1.30138662],[112090.0,0.52746685],[112100.0,0.21745465],[112110.0,0.39603247]]]
["bitfinex","BTCUSD",1756907267593,[[111970.0,0.09613965],[111960.0,0.65218151],[111950.0,0.35187801],[111940.0,0.32978411],[111930.0,1.07306997]],[[111980.0,1.23200095],[111990.0,0.18155141],[112000.0,0.18752713],[112010.0,0.70005029],[112020.0,0.17953954]]]
["bitfinex","BTCUSD",1756907297150,[[111970.0,0.77885892],[111960.0,0.43394092],[111950.0,1.05515132],[111940.0,0.36070003],[111930.0,0.25109681]],[[111980.0,0.001],[111990.0,0.17859299],[112000.0,1.30546762],[112010.0,0.53052325],[112020.0,0.18746651]]]
["bitfinex","BTCUSD",1756907332923,[[111860.0,0.0064],[111850.0,0.0004],[111830.0,0.23101255],[111820.0,0.30732371],[111810.0,0.47465445]],[[111870.0,1.45525917],[111880.0,0.1827644],[111890.0,0.25740432],[111900.0,1.00841489],[111910.0,0.57329577]]]
["bitfinex","BTCUSD",1756907345008,[[111850.0,0.10065979],[111840.0,0.17882637],[111830.0,0.58778384],[111820.0,0.47996165],[111810.0,0.25657827]],[[111860.0,1.40843656],[111870.0,0.17877893],[111880.0,0.25954254],[111890.0,0.18768432],[111900.0,0.81251323]]]
["bitfinex","BTCUSD",1756907387683,[[111950.0,2.46262033],[111940.0,0.31990162],[111930.0,0.40943391],[111920.0,0.2375895],[111910.0,0.8626968]],[[111960.0,1e-08],[112000.0,0.18168172],[112010.0,0.17875738],[112020.0,1.05538648],[112030.0,0.51861361]]]
["bitfinex","BTCUSD",1756907415390,[[111950.0,1.31472259],[111940.0,1.07334243],[111930.0,0.3390076],[111920.0,0.61393091],[111910.0,0.54427009]],[[111960.0,0.00505001],[111980.0,0.17860546],[111990.0,1.0553479],[112000.0,0.17863185],[112010.0,0.59632349]]]
["bitfinex","BTCUSD",1756907421095,[[111910.0,0.44842134],[111900.0,0.18754788],[111890.0,0.32982789],[111880.0,1.42544188],[111870.0,0.48662807]],[[111920.0,0.00505],[111930.0,1.13942973],[111940.0,0.18761452],[111950.0,0.43053085],[111960.0,0.67227663]]]
["bitfinex","BTCUSD",1756907458727,[[111930.0,0.07184999],[111920.0,0.25223954],[111910.0,0.25940078],[111900.0,0.98503058],[111890.0,0.472542]],[[111940.0,0.17866714],[111950.0,0.89579846],[111960.0,0.36140698],[111970.0,0.52769007],[111980.0,0.18753631]]]
["bitfinex","BTCUSD",1756907470213,[[111890.0,0.44546631],[111880.0,0.00298],[111870.0,0.25635186],[111860.0,1.43605958],[111850.0,0.26342928]],[[111900.0,1.06657828],[111910.0,0.17871503],[111920.0,0.52963402],[111930.0,0.25629725],[111940.0,0.20853931]]]
["bitfinex","BTCUSD",1756907497498,[[111910.0,0.04896],[111890.0,0.87115294],[111880.0,0.18769768],[111870.0,0.56812904],[111860.0,1.2146537]],[[111920.0,1.49391225],[111930.0,0.35196318],[111940.0,0.52760049],[111950.0,0.38906658],[111960.0,1.11573589]]]
["bitfinex","BTCUSD",1756907536930,[[111860.0,0.05496],[111850.0,0.61671674],[111840.0,0.36012762],[111830.0,1.12600558],[111820.0,0.56522147]],[[111870.0,0.27277149],[111880.0,0.69120296],[111890.0,1.12559057],[111900.0,0.27958354],[111910.0,0.21912234]]]
["bitfinex","BTCUSD",1756907542427,[[111860.0,1.92704799],[111850.0,0.20608114],[111840.0,0.65131393],[111830.0,0.3014326],[111820.0,0.56438401]],[[111870.0,4.657e-05],[111910.0,0.25036503],[111920.0,0.52763402],[111940.0,0.18767463],[111950.0,0.38873839]]]
["bitfinex","BTCUSD",1756907579466,[[111830.0,0.0004],[111820.0,0.04904],[111810.0,0.03750631],[111800.0,0.64804972],[111790.0,0.3046565]],[[111840.0,1.43585008],[111850.0,0.79949572],[111860.0,0.26898835],[111870.0,0.31141485],[111880.0,0.25804632]]]
["bitfinex","BTCUSD",1756907592654,[[111830.0,0.0004],[111820.0,0.04904],[111810.0,0.03750631],[111800.0,0.07703631],[111790.0,0.18825187]],[[111840.0,1.4244261],[111850.0,0.79949572],[111860.0,0.29406663],[111870.0,0.85443499],[111880.0,0.43561557]]]
["bitfinex","BTCUSD",1756907630565,[[111770.0,0.10937321],[111760.0,0.17895444],[111750.0,0.66346537],[111740.0,0.25945436],[111730.0,1.13219341]],[[111780.0,1.72002522],[111790.0,0.17892119],[111800.0,0.21793955],[111810.0,0.61931061],[111820.0,0.30179699]]]
["bitfinex","BTCUSD",1756907662071,[[111730.0,0.97440526],[111720.0,1.04980503],[111710.0,0.27883217],[111700.0,0.38038969],[111690.0,0.5571285]],[[111740.0,0.002],[111760.0,0.34815744],[111770.0,1.12708661],[111780.0,0.60443533],[111790.0,0.20302249]]]
["bitfinex","BTCUSD",1756907674454,[[111730.0,0.08946632],[111720.0,0.1794184],[111710.0,0.76026957],[111700.0,0.22852819],[111690.0,0.81245565]],[[111740.0,1.07013835],[111750.0,0.17897095],[111760.0,0.64455294],[111770.0,0.17893908],[111780.0,0.32128743]]]
["bitfinex","BTCUSD",1756907711860,[[111730.0,0.08946632],[111720.0,0.5794177],[111710.0,0.3591867],[111700.0,0.60157784],[111690.0,0.28836638]],[[111740.0,1.24129835],[111750.0,0.96908796],[111760.0,0.28472755],[111770.0,0.28359229],[111780.0,0.29484784]]]
["bitfinex","BTCUSD",1756907726546,[[111690.0,0.00224649],[111680.0,0.04936],[111670.0,0.03758631],[111660.0,0.07662631],[111650.0,0.2857764]],[[111700.0,2.11253669],[111710.0,0.18216929],[111720.0,0.35768995],[111730.0,0.40665664],[111740.0,0.54378541]]]
["bitfinex","BTCUSD",1756907749797,[[111500.0,0.75371929],[111490.0,0.25723585],[111480.0,0.25672007],[111470.0,1.11199097],[111460.0,1.09199016]],[[111510.0,0.003],[111520.0,0.87343834],[111530.0,0.07354631],[111550.0,0.62288915],[111580.0,0.18838366]]]
["bitfinex","BTCUSD",1756907799540,[[111490.0,0.18835748],[111480.0,0.18872862],[111470.0,0.50246671],[111450.0,1.33715785],[111440.0,1.06254554]],[[111500.0,0.17937219],[111510.0,0.17937206],[111520.0,0.18833586],[111530.0,0.02093882],[111540.0,0.36614206]]]
["bitfinex","BTCUSD",1756907811856,[[111540.0,0.18154921],[111530.0,0.18842991],[111520.0,0.18830702],[111510.0,0.23867424],[111500.0,1.32185127]],[[111550.0,0.62762048],[111560.0,0.68015192],[111570.0,0.26186045],[111580.0,0.17931263],[111590.0,0.3552427]]]
["bitfinex","BTCUSD",1756907848131,[[111530.0,0.18746396],[111520.0,0.17933978],[111510.0,0.19716112],[111500.0,1.01095998],[111490.0,0.93148667]],[[111540.0,0.001],[111560.0,0.27121933],[111570.0,0.54794965],[111580.0,0.17924364],[111600.0,1.1807463]]]
["bitfinex","BTCUSD",1756907861997,[[111530.0,0.89753294],[111520.0,0.17933978],[111510.0,1.13766214],[111500.0,0.41806899],[111490.0,1.32558282]],[[111540.0,0.00614],[111550.0,1.05370289],[111560.0,0.1882398],[111570.0,0.26176956],[111580.0,0.1792437]]]
["bitfinex","BTCUSD",1756907893165,[[111530.0,0.57946394],[111520.0,0.22931679],[111510.0,0.38639262],[111500.0,0.48961171],[111250.0,0.00737864]],[[111540.0,0.17930787],[111550.0,1.05568248],[111560.0,0.1882395],[111570.0,0.52822263],[111580.0,0.21515598]]]
["bitfinex","BTCUSD",1756907917433,[[111580.0,0.67515958],[111570.0,0.18836265],[111560.0,0.92064758],[111550.0,0.62833228],[111540.0,0.58802777]],[[111590.0,0.00405],[111600.0,0.62360009],[111610.0,0.18815519],[111620.0,0.18824336],[111630.0,0.62897236]]]
["bitfinex","BTCUSD",1756907952423,[[111620.0,0.58803845],[111610.0,0.2711114],[111600.0,0.22835726],[111590.0,0.65526028],[111580.0,0.18820554]],[[111630.0,0.00543],[111640.0,0.17914903],[111650.0,0.26163868],[111660.0,0.56401646],[111670.0,0.26187152]]]
["bitfinex","BTCUSD",1756908004533,[[111720.0,1.01093496],[111710.0,0.279035],[111700.0,0.18800357],[111690.0,0.54773176],[111680.0,0.35919949]],[[111730.0,0.00066591],[111740.0,0.00298],[111750.0,0.0002],[111770.0,0.18788678],[111780.0,0.20366305]]]
["bitfinex","BTCUSD",1756908040519,[[111790.0,0.17890687],[111780.0,0.27298887],[111770.0,0.42192845],[111760.0,0.18790264],[111750.0,0.95109239]],[[111800.0,0.62678546],[111810.0,0.3402],[111820.0,0.18780321],[111830.0,0.4092834],[111840.0,0.22212034]]]
["bitfinex","BTCUSD",1756908052717,[[111850.0,1.18132571],[111840.0,0.17881291],[111830.0,0.18775802],[111820.0,0.69876327],[111810.0,0.17886058]],[[111860.0,0.00066717],[111890.0,0.0032],[111900.0,0.62168546],[111910.0,0.17891629],[111920.0,0.1877078]]]
["bitfinex","BTCUSD",1756908080928,[[111790.0,0.2370401],[111770.0,0.07354631],[111750.0,0.07354631],[111740.0,0.06876],[111730.0,0.29553526]],[[111800.0,2.1386666],[111810.0,0.2557765],[111820.0,0.3878081],[111830.0,0.19656891],[111840.0,0.17910462]]]
["bitfinex","BTCUSD",1756908096302,[[111850.0,0.17879673],[111840.0,0.25650083],[111830.0,0.67361887],[111820.0,0.17884602],[111810.0,1.18438607]],[[111860.0,0.17879492],[111870.0,1.0541599],[111880.0,0.35996494],[111890.0,0.51903804],[111900.0,0.28032746]]]
["bitfinex","BTCUSD",1756908129155,[[111790.0,0.42080697],[111780.0,0.34051992],[111770.0,0.26143076],[111760.0,0.29727763],[111750.0,1.53117847]],[[111800.0,0.17989087],[111810.0,1.21930352],[111820.0,0.5308362],[111830.0,0.27752384],[111840.0,0.22967468]]]
["bitfinex","BTCUSD",1756908167868,[[111710.0,0.41643737],[111700.0,0.25675692],[111690.0,0.2842818],[111680.0,0.17942549],[111670.0,0.69703939]],[[111730.0,0.96154564],[111740.0,0.62505482],[111750.0,0.88721251],[111760.0,0.1789549],[111770.0,0.25882465]]]
["bitfinex","BTCUSD",1756908181107,[[111720.0,0.001],[111700.0,0.18800296],[111690.0,0.26442421],[111680.0,0.80992233],[111670.0,0.77871574]],[[111730.0,1.42585059],[111740.0,0.18793726],[111750.0,1.08721251],[111760.0,0.3940349],[111770.0,0.18788583]]]
["bitfinex","BTCUSD",1756908220386,[[111760.0,2.10525875],[111750.0,0.17897091],[111740.0,0.5427407],[111730.0,0.32840141],[111720.0,0.21123787]],[[111770.0,8.357e-05],[111790.0,0.00321],[111800.0,0.17889111],[111810.0,1.05807315],[111820.0,0.19668238]]]
["bitfinex","BTCUSD",1756908226820,[[111760.0,0.83788089],[111750.0,1.06115052],[111740.0,0.81180188],[111730.0,0.30933484],[111720.0,0.58043787]],[[111770.0,8.357e-05],[111790.0,0.00321],[111800.0,0.51889148],[111810.0,1.04913142],[111820.0,0.40547739]]]
["bitfinex","BTCUSD",1756908264996,[[111880.0,2.10945268],[111870.0,0.27440213],[111860.0,0.78061424],[111850.0,0.25234123],[111840.0,0.77322689]],[[111890.0,0.25719966],[111910.0,0.0002],[111920.0,0.0033],[111930.0,0.17888321],[111940.0,1.0819723]]]
["bitfinex","BTCUSD",1756908299374,[[111970.0,2.03108738],[111960.0,0.22862104],[111950.0,1.00440487],[111940.0,0.25853671],[111930.0,0.66878923]],[[111980.0,0.00074638],[111990.0,0.00144917],[112010.0,0.0002],[112020.0,0.79826306],[112030.0,0.17905335]]]
["bitfinex","BTCUSD",1756908310860,[[111910.0,0.88128131],[111900.0,0.18759966],[111890.0,0.41123717],[111880.0,0.25512308],[111870.0,0.24255042]],[[111920.0,0.00721],[111930.0,0.17869737],[111940.0,0.18760049],[111950.0,0.98459877],[111960.0,0.3073435]]]
["bitfinex","BTCUSD",1756908342461,[[111940.0,0.55988],[111920.0,0.24733844],[111910.0,0.26119709],[111900.0,0.22030573],[111890.0,1.65124568]],[[111950.0,1.39496805],[111960.0,0.18767897],[111970.0,0.34743023],[111980.0,0.26428986],[111990.0,0.30760739]]]
["bitfinex","BTCUSD",1756908355674,[[111920.0,0.16089997],[111900.0,0.65634724],[111890.0,0.190544],[111880.0,0.28214021],[111860.0,2.36646566]],[[111930.0,1.39199997],[111940.0,0.33842714],[111950.0,0.1875869],[111960.0,1.1832976],[111970.0,0.2897803]]]
["bitfinex","BTCUSD",1756908394655,[[111940.0,1.20190195],[111930.0,0.51690941],[111920.0,0.37020413],[111910.0,0.39105851],[111900.0,0.47861755]],[[111950.0,0.00013984],[111980.0,0.00028],[111990.0,0.00144917],[112000.0,0.23867229],[112010.0,0.17886049]]]
["bitfinex","BTCUSD",1756908427569,[[111870.0,1.60131115],[111860.0,0.17879492],[111850.0,0.31129775],[111840.0,0.60463311],[111830.0,0.47613133]],[[111880.0,4.658e-05],[111910.0,0.61964136],[111920.0,0.52388951],[111930.0,0.34689312],[111950.0,0.80733046]]]
["bitfinex","BTCUSD",1756908442275,[[111870.0,0.7886401],[111860.0,0.1878832],[111850.0,0.79695144],[111840.0,0.80740959],[111830.0,0.63966053]],[[111880.0,0.62499794],[111890.0,0.17874706],[111900.0,0.187669],[111910.0,0.18765104],[111920.0,0.33769955]]]
["bitfinex","BTCUSD",1756908475045,[[111960.0,0.67680121],[111950.0,0.40605118],[111940.0,0.35469573],[111930.0,1.66091138],[111920.0,0.3910499]],[[111970.0,0.00046704],[111980.0,0.00028],[111990.0,0.00144917],[112000.0,0.00335],[112010.0,0.18778518]]]
["bitfinex","BTCUSD",1756908498745,[[111960.0,0.74235522],[111950.0,0.17865118],[111940.0,0.26527215],[111930.0,0.35307955],[111920.0,1.14071614]],[[111970.0,0.00046704],[111980.0,1.20889413],[111990.0,0.35664179],[112000.0,0.27440359],[112010.0,0.21272181]]]
["bitfinex","BTCUSD",1756908529280,[[111960.0,1.89651789],[111950.0,0.4180243],[111940.0,0.23760049],[111930.0,0.47580356],[111920.0,0.54737313]],[[111970.0,0.00046704],[111980.0,0.00028],[111990.0,0.00144917],[112000.0,0.00026],[112010.0,0.00329]]]
["bitfinex","BTCUSD",1756908561021,[[111970.0,0.94789039],[111960.0,0.64213814],[111950.0,0.69601649],[111940.0,0.23760049],[111930.0,0.67598104]],[[111980.0,0.00228666],[111990.0,0.62411746],[112000.0,0.00026],[112010.0,0.17875576],[112020.0,0.2130669]]]
["bitfinex","BTCUSD",1756908575276,[[111970.0,0.73917522],[111960.0,0.29178046],[111950.0,0.5911406],[111940.0,0.54853931],[111930.0,0.99250925]],[[111980.0,0.80523171],[111990.0,0.17860168],[112000.0,1.17060237],[112010.0,0.17875592],[112020.0,0.37561774]]]
["bitfinex","BTCUSD",1756908614914,[[111940.0,0.58616418],[111930.0,0.17867989],[111920.0,0.65326422],[111910.0,0.32480701],[111900.0,1.13626589]],[[111950.0,0.17912849],[111960.0,1.04736421],[111970.0,0.19076028],[111980.0,0.35161348],[111990.0,0.63683063]]]
["bitfinex","BTCUSD",1756908639853,[[111940.0,0.00046704],[111910.0,0.23838631],[111900.0,0.68749205],[111890.0,0.26115836],[111880.0,0.43238447]],[[111950.0,1.67924965],[111960.0,1.31228548],[111970.0,0.27468864],[111980.0,0.42126145],[111990.0,0.3877489]]]
["bitfinex","BTCUSD",1756908658762,[[111900.0,0.005],[111890.0,0.40004666],[111880.0,0.42069965],[111870.0,0.53938589],[111860.0,0.21454342]],[[111910.0,0.1807294],[111920.0,0.78459001],[111930.0,0.18191736],[111940.0,0.23762808],[111950.0,1.06517748]]]
["bitfinex","BTCUSD",1756908690523,[[111890.0,0.00494666],[111880.0,0.17876279],[111870.0,0.26126243],[111860.0,0.90821324],[111850.0,0.26169743]],[[111900.0,0.690291],[111910.0,0.1787293],[111920.0,0.25635402],[111930.0,0.2557396],[111940.0,0.53258793]]]
["bitfinex","BTCUSD",1756908703558,[[111890.0,0.00220666],[111870.0,0.22790998],[111860.0,0.35321369],[111850.0,1.28192127],[111800.0,0.96823281]],[[111900.0,1.30515487],[111910.0,0.20863986],[111920.0,0.25635402],[111930.0,0.27869736],[111940.0,0.51558485]]]
["bitfinex","BTCUSD",1756908742027,[[111850.0,0.0091],[111840.0,0.0004],[111830.0,0.26133003],[111820.0,0.25696124],[111810.0,0.54051641]],[[111860.0,0.77603091],[111870.0,0.2299869],[111880.0,0.26848332],[111890.0,0.20566237],[111900.0,0.39472147]]]
["bitfinex","BTCUSD",1756908772760,[[111680.0,0.00186591],[111670.0,0.00048],[111660.0,0.00294],[111650.0,0.57953104],[111640.0,0.35497761]],[[111690.0,1.57508139],[111700.0,0.82898038],[111710.0,0.23801433],[111720.0,0.51956965],[111730.0,0.34446525]]]
["bitfinex","BTCUSD",1756908799684,[[111560.0,0.05114002],[111550.0,1.0],[111530.0,0.00318],[111520.0,0.18838702],[111510.0,0.42641929]],[[111570.0,1.46153267],[111580.0,0.27507734],[111590.0,0.33945893],[111600.0,1.28178881],[111610.0,0.30090898]]]
["bitfinex","BTCUSD",1756908823048,[[111430.0,0.75454487],[111420.0,0.8023722],[111410.0,0.2384801],[111400.0,0.19914783],[111390.0,0.56954919]],[[111440.0,0.00325852],[111450.0,0.17945357],[111460.0,0.52841295],[111470.0,0.25612785],[111480.0,0.37557945]]]
["bitfinex","BTCUSD",1756908828508,[[111430.0,0.006],[111410.0,0.23504],[111400.0,0.59020137],[111390.0,0.2076945],[111380.0,0.40409739]],[[111440.0,1.26370508],[111450.0,0.96848809],[111460.0,0.18843575],[111470.0,0.3720121],[111480.0,0.41245959]]]
["bitfinex","BTCUSD",1756908866909,[[111470.0,0.42560054],[111460.0,0.57943647],[111450.0,1.07349439],[111440.0,0.37716245],[111430.0,0.70410542]],[[111480.0,0.0090701],[111490.0,0.51938936],[111500.0,0.18834148],[111510.0,0.17935664],[111520.0,0.42595137]]]
["bitfinex","BTCUSD",1756908900432,[[111430.0,0.00824018],[111400.0,0.00155143],[111390.0,0.18852636],[111380.0,0.82516834],[111370.0,0.88453473]],[[111440.0,1.54494882],[111450.0,0.8052092],[111460.0,0.507409],[111470.0,0.43106075],[111480.0,0.3255611]]]
["bitfinex","BTCUSD",1756908911646,[[111430.0,0.00424018],[111410.0,0.18849235],[111400.0,0.49616727],[111390.0,0.1988355],[111380.0,1.44469234]],[[111440.0,1.25653458],[111450.0,0.343054],[111460.0,0.20934824],[111470.0,0.25739218],[111480.0,0.53891525]]]
["bitfinex","BTCUSD",1756908950138,[[111370.0,0.30642035],[111360.0,0.3426362],[111350.0,0.88175077],[111340.0,0.37127098],[111330.0,0.60071241]],[[111380.0,0.003],[111400.0,0.80531029],[111410.0,0.42065784],[111420.0,0.28630352],[111430.0,0.18845911]]]
["bitfinex","BTCUSD",1756908955729,[[111400.0,0.402],[111390.0,0.17954627],[111380.0,0.23104176],[111370.0,0.36760242],[111360.0,0.2795962]],[[111410.0,1.40028723],[111420.0,0.18265123],[111430.0,0.35149911],[111440.0,0.26217581],[111450.0,0.25754016]]]
["bitfinex","BTCUSD",1756908993788,[[111370.0,0.009],[111360.0,0.57959689],[111350.0,0.28764381],[111340.0,0.18875252],[111330.0,0.47166014]],[[111380.0,1.40367055],[111390.0,0.27147465],[111400.0,0.69129845],[111410.0,0.20049945],[111420.0,1.13868757]]]
["bitfinex","BTCUSD",1756909026178,[[111380.0,0.002],[111360.0,0.00046525],[111330.0,0.34420812],[111320.0,0.18901053],[111310.0,1.07145058]],[[111390.0,1.52038878],[111400.0,0.80576398],[111410.0,0.2624929],[111420.0,0.52153091],[111430.0,0.45239659]]]
["bitfinex","BTCUSD",1756909047704,[[111330.0,0.00443913],[111320.0,0.0004],[111310.0,0.00341],[111300.0,0.43944975],[111290.0,0.88971801]],[[111340.0,1.56811911],[111350.0,0.17962825],[111360.0,0.67379091],[111370.0,0.3708362],[111380.0,0.67056403]]]
["bitfinex","BTCUSD",1756909075776,[[111430.0,1.97972981],[111420.0,0.26895026],[111410.0,0.18846472],[111400.0,0.8647202],[111390.0,0.21260023]],[[111440.0,0.00246855],[111470.0,0.00316],[111480.0,0.25575417],[111490.0,0.18854861],[111500.0,1.95716538]]]
["bitfinex","BTCUSD",1756909106288,[[111490.0,0.17938828],[111480.0,0.17940437],[111470.0,0.1883637],[111460.0,2.36073037],[111450.0,0.17945266]],[[111500.0,1.0],[111510.0,0.0002],[111520.0,0.07691631],[111530.0,0.00046193],[111540.0,0.53963958]]]
["bitfinex","BTCUSD",1756909122714,[[111500.0,2.06429872],[111490.0,0.60511845],[111480.0,0.25554864],[111470.0,0.82307107],[111460.0,0.3824235]],[[111510.0,0.00505001],[111520.0,0.5002],[111530.0,0.0002],[111540.0,0.07354631],[111550.0,0.17929223]]]
["bitfinex","BTCUSD",1756909158504,[[111570.0,1.29766666],[111560.0,0.18229561],[111550.0,1.09209178],[111540.0,0.28916048],[111530.0,0.92905384]],[[111580.0,1.00014034],[111590.0,0.0002],[111600.0,0.00343],[111620.0,1.31183931],[111630.0,0.60184073]]]
["bitfinex","BTCUSD",1756909159374,[[111570.0,1.46176666],[111560.0,0.17927561],[111550.0,1.09209178],[111540.0,0.28916048],[111530.0,0.92905384]],[[111580.0,1.00014034],[111590.0,0.0002],[111600.0,0.00343],[111620.0,0.50025907],[111630.0,1.04611641]]]
["bitfinex","BTCUSD",1756909205010,[[111670.0,0.85034582],[111660.0,0.17911517],[111650.0,1.07259635],[111640.0,0.31698717],[111630.0,0.66700819]],[[111680.0,0.59568763],[111690.0,0.1790682],[111700.0,1.06925109],[111710.0,0.33971527],[111720.0,0.56061322]]]
["bitfinex","BTCUSD",1756909234805,[[111600.0,0.00014023],[111590.0,0.17922722],[111580.0,0.48956888],[111570.0,0.2590592],[111560.0,1.30593212]],[[111630.0,0.27418929],[111640.0,1.64588172],[111650.0,0.86411823],[111660.0,0.21500828],[111670.0,0.25899348]]]
["bitfinex","BTCUSD",1756909246283,[[111640.0,0.58009725],[111630.0,0.1823933],[111620.0,1.22095679],[111610.0,0.18815518],[111600.0,0.32601195]],[[111650.0,0.93204],[111660.0,0.16341],[111670.0,0.27491115],[111680.0,1.09614857],[111690.0,0.68894481]]]
["bitfinex","BTCUSD",1756909285943,[[111520.0,0.0034681],[111510.0,0.1797558],[111500.0,1.19133067],[111490.0,0.26224533],[111480.0,0.96352842]],[[111530.0,1.51431449],[111540.0,0.27123956],[111550.0,1.07310211],[111560.0,0.2069303],[111570.0,0.58926891]]]
["bitfinex","BTCUSD",1756909291909,[[111520.0,0.0044681],[111510.0,0.0004],[111500.0,0.58245164],[111490.0,0.25327592],[111480.0,0.80336842]],[[111530.0,1.51427449],[111540.0,0.27123956],[111550.0,1.07310211],[111560.0,0.26241221],[111570.0,0.58638472]]]
["bitfinex","BTCUSD",1756909321820,[[111490.0,0.0004],[111470.0,0.07354631],[111460.0,0.00311],[111450.0,0.26189895],[111440.0,0.17977749]],[[111500.0,0.51937219],[111510.0,0.3003094],[111520.0,2.46016657],[111530.0,0.33533581],[111540.0,1.29658195]]]
["bitfinex","BTCUSD",1756909366170,[[111490.0,0.01054037],[111470.0,0.58839103],[111460.0,0.19158807],[111450.0,0.43474462],[111430.0,1.05952787]],[[111500.0,0.77692818],[111510.0,1.12430851],[111520.0,0.24505541],[111530.0,0.43121457],[111540.0,0.27052621]]]
["bitfinex","BTCUSD",1756909379216,[[111490.0,0.01164037],[111480.0,0.17940429],[111470.0,0.26511751],[111460.0,1.46440076],[111450.0,0.42117134]],[[111500.0,0.88966299],[111510.0,1.15128197],[111520.0,0.39714593],[111530.0,0.28574358],[111540.0,0.49744464]]]
["bitfinex","BTCUSD",1756909420332,[[111500.0,1.37056948],[111490.0,0.18315797],[111480.0,0.18837445],[111470.0,0.32852369],[111460.0,0.52656836]],[[111510.0,0.00380243],[111520.0,0.6809806],[111530.0,0.18829099],[111540.0,0.87289572],[111550.0,0.75795831]]]
["bitfinex","BTCUSD",1756909428977,[[111500.0,0.006],[111490.0,0.17992778],[111480.0,0.58837445],[111470.0,0.42368751],[111460.0,0.22845811]],[[111510.0,1.5822942],[111520.0,0.18835379],[111530.0,0.25599633],[111540.0,0.51341699],[111550.0,0.96707702]]]
["bitfinex","BTCUSD",1756909471967,[[111530.0,0.16092],[111520.0,0.25723883],[111510.0,0.1793166],[111500.0,0.65022431],[111480.0,0.58665067]],[[111540.0,0.97472197],[111550.0,0.42921449],[111560.0,0.53735031],[111570.0,0.31425145],[111580.0,0.26651818]]]
["bitfinex","BTCUSD",1756909493270,[[111520.0,0.004],[111510.0,0.33707549],[111500.0,0.25730079],[111490.0,0.26529314],[111480.0,1.2038373]],[[111530.0,1.50569729],[111540.0,0.26213077],[111550.0,0.30718234],[111560.0,0.93568033],[111570.0,0.47475236]]]
["bitfinex","BTCUSD",1756909525880,[[111490.0,2.14070917],[111480.0,0.25750695],[111470.0,0.38919925],[111460.0,0.81817123],[111450.0,0.83156589]],[[111500.0,4.668e-05],[111530.0,0.00299],[111540.0,0.81289517],[111550.0,0.82796285],[111560.0,0.25654423]]]
["bitfinex","BTCUSD",1756909562912,[[111700.0,0.17905102],[111690.0,0.34190706],[111680.0,0.81581837],[111670.0,0.67995581],[111660.0,0.59965723]],[[111710.0,0.01366733],[111720.0,0.5002],[111730.0,1.38325917],[111740.0,0.18793651],[111750.0,0.25091871]]]
["bitfinex","BTCUSD",1756909568165,[[111710.0,2.12506546],[111700.0,0.26513285],[111690.0,1.16841063],[111680.0,0.50405333],[111670.0,1.56227963]],[[111720.0,4.672e-05],[111750.0,0.0002],[111770.0,0.34323],[111780.0,0.26327763],[111790.0,1.12779925]]]
["bitfinex","BTCUSD",1756909616900,[[111700.0,4.672e-05],[111660.0,0.18807086],[111650.0,0.18808443],[111640.0,0.38164761],[111630.0,0.72152103]],[[111710.0,1.82986163],[111720.0,0.47324051],[111730.0,0.22919034],[111740.0,0.51273474],[111750.0,0.53857679]]]
["bitfinex","BTCUSD",1756909620606,[[111700.0,4.672e-05],[111670.0,0.07354631],[111660.0,0.18807046],[111650.0,0.26484074],[111640.0,0.38732021]],[[111710.0,1.97908043],[111720.0,0.44944016],[111730.0,0.24399069],[111740.0,0.54042476],[111750.0,0.55261963]]]
["bitfinex","BTCUSD",1756909652613,[[111700.0,0.18412774],[111690.0,0.96959699],[111680.0,0.22826276],[111670.0,0.33043982],[111660.0,0.21499203]],[[111710.0,0.15868],[111720.0,0.51901897],[111730.0,0.35178908],[111740.0,0.84065132],[111750.0,0.27248237]]]
["bitfinex","BTCUSD",1756909691574,[[111690.0,0.18397706],[111680.0,0.17908309],[111670.0,1.06019307],[111660.0,0.48885723],[111650.0,0.63759395]],[[111700.0,0.68641391],[111710.0,0.179035],[111720.0,1.18999758],[111730.0,0.18802745],[111740.0,0.26670172]]]
["bitfinex","BTCUSD",1756909703972,[[111690.0,0.18597706],[111680.0,1.20922121],[111670.0,0.61497071],[111660.0,0.62063605],[111650.0,0.33761286]],[[111700.0,4.669e-05],[111720.0,0.29102105],[111730.0,1.42708527],[111740.0,0.18804661],[111750.0,0.64120089]]]
["bitfinex","BTCUSD",1756909738231,[[111670.0,0.0001403],[111650.0,0.34586297],[111640.0,0.647935],[111630.0,1.15443982],[111620.0,1.2447578]],[[111680.0,1.21596335],[111690.0,0.46675559],[111700.0,0.18800357],[111710.0,0.61403732],[111720.0,0.34138269]]]
["bitfinex","BTCUSD",1756909753455,[[111670.0,0.18325943],[111660.0,0.18185482],[111650.0,1.46022625],[111640.0,0.34602353],[111630.0,0.32787608]],[[111680.0,0.34175198],[111690.0,0.31196559],[111700.0,0.55492851],[111710.0,0.43895215],[111720.0,0.65438991]]]
["bitfinex","BTCUSD",1756909784101,[[111670.0,6.03e-05],[111640.0,0.20084353],[111630.0,1.55041493],[111590.0,0.69747185],[111440.0,9.04224704]],[[111680.0,1.40342029],[111690.0,0.36675058],[111700.0,0.93756846],[111710.0,0.75504612],[111720.0,0.43902203]]]
["bitfinex","BTCUSD",1756909820035,[[111720.0,0.18096897],[111710.0,0.184775],[111700.0,0.58797673],[111690.0,1.24777941],[111680.0,0.46771828]],[[111730.0,0.42856567],[111740.0,0.22688731],[111750.0,1.12869649],[111760.0,0.52802195],[111770.0,0.36448712]]]
["bitfinex","BTCUSD",1756909833008,[[111720.0,0.18101897],[111710.0,0.336635],[111700.0,0.59071673],[111690.0,1.05972256],[111680.0,0.46771707]],[[111730.0,0.28458632],[111740.0,0.68542385],[111750.0,1.15560755],[111760.0,0.24400065],[111770.0,0.30088689]]]
["bitfinex","BTCUSD",1756909866567,[[111740.0,2.20405852],[111730.0,0.17898858],[111720.0,0.57614341],[111710.0,0.26200035],[111700.0,0.29979413]],[[111750.0,0.00523001],[111770.0,0.07374631],[111780.0,0.0005593],[111790.0,0.25245455],[111800.0,1.09671534]]]
["bitfinex","BTCUSD",1756909891498,[[111920.0,0.91398754],[111910.0,0.78094312],[111900.0,0.28326297],[111890.0,0.56870103],[111880.0,0.4007942]],[[111930.0,0.00014009],[111940.0,0.00293],[111960.0,0.51863611],[111970.0,0.54325975],[111990.0,0.44490137]]]
["bitfinex","BTCUSD",1756909909349,[[111990.0,1.93542763],[111980.0,0.22860332],[111970.0,0.47091023],[111960.0,0.2606022],[111950.0,0.95974599]],[[112000.0,1e-08],[112040.0,0.00316],[112050.0,0.002],[112060.0,0.27399302],[112070.0,0.27583831]]]
["bitfinex","BTCUSD",1756909950493,[[111990.0,0.34113737],[111980.0,0.61913111],[111970.0,0.33251654],[111960.0,1.08513268],[111950.0,0.36621414]],[[112000.0,0.18470142],[112010.0,0.34505848],[112020.0,1.12377655],[112030.0,0.55825763],[112040.0,0.17861284]]]
["bitfinex","BTCUSD",1756909963284,[[112030.0,0.1785236],[112020.0,0.18153954],[112010.0,0.78675241],[112000.0,0.17853415],[111990.0,1.58965818]],[[112040.0,1.46403557],[112050.0,0.19835937],[112060.0,0.2561167],[112070.0,0.20107981],[112080.0,0.54206511]]]
["bitfinex","BTCUSD",1756909995241,[[112020.0,0.18053954],[112010.0,0.57855397],[112000.0,0.35023999],[111990.0,0.35654276],[111980.0,1.14024932]],[[112030.0,0.35359822],[112040.0,0.20534998],[112050.0,0.59810119],[112060.0,0.17857808],[112070.0,0.32287486]]]
["bitfinex","BTCUSD",1756910031929,[[112020.0,0.18363954],[112010.0,0.74124511],[112000.0,0.87069109],[111990.0,0.37719901],[111980.0,0.7288897]],[[112030.0,0.00109987],[112040.0,1.33663408],[112050.0,0.25805976],[112060.0,0.18750187],[112070.0,0.24967486]]]
["bitfinex","BTCUSD",1756910046199,[[112020.0,0.18063954],[112010.0,0.73843548],[112000.0,0.88193995],[111990.0,0.28790052],[111980.0,0.35729789]],[[112030.0,1e-08],[112040.0,0.65790475],[112050.0,0.68925645],[112060.0,0.24711736],[112070.0,0.32933068]]]
["bitfinex","BTCUSD",1756910078529,[[111970.0,0.36023809],[111960.0,0.30879045],[111950.0,0.69860075],[111940.0,0.27857594],[111930.0,0.36673446]],[[111980.0,4.655e-05],[112010.0,0.75814748],[112020.0,0.21433969],[112040.0,1.23083042],[113370.0,0.04510541]]]
["bitfinex","BTCUSD",1756910093962,[[111970.0,2.06484877],[111960.0,0.37753982],[111950.0,0.31289291],[111940.0,0.36393965],[111930.0,0.21296256]],[[111980.0,4.655e-05],[112010.0,0.00298],[112020.0,0.59208614],[112030.0,0.30707214],[112040.0,1.11929454]]]
["bitfinex","BTCUSD",1756910126962,[[111980.0,0.57860323],[111970.0,0.34578849],[111960.0,1.07609999],[111950.0,0.25738793],[111940.0,0.66081714]],[[111990.0,0.00537],[112000.0,0.1785729],[112010.0,1.30518295],[112020.0,0.29202237],[112030.0,0.31524686]]]
["bitfinex","BTCUSD",1756910150087,[[111970.0,0.00513986],[111960.0,0.17863436],[111950.0,0.24873088],[111940.0,0.34144808],[111930.0,0.55442335]],[[111980.0,0.18387332],[111990.0,1.02484137],[112000.0,0.27941598],[112010.0,0.3273132],[112020.0,0.65510337]]]
["bitfinex","BTCUSD",1756910178956,[[111930.0,0.00046641],[111900.0,0.18806744],[111890.0,0.19041967],[111880.0,0.38277943],[111870.0,0.97469498]],[[111940.0,1.59279944],[111950.0,0.94071256],[111960.0,0.36705522],[111970.0,0.55183809],[111980.0,0.49370579]]]
["bitfinex","BTCUSD",1756910212549,[[111970.0,0.18122568],[111960.0,0.17863446],[111950.0,1.45638167],[111940.0,0.33662835],[111930.0,0.36508422]],[[111980.0,0.68861475],[111990.0,0.27411943],[112000.0,1.14568316],[112010.0,0.24168739],[112020.0,0.33368101]]]
["bitfinex","BTCUSD",1756910254893,[[111910.0,0.18196499],[111900.0,0.18186432],[111890.0,0.18759558],[111880.0,1.32702026],[111870.0,0.62693984]],[[111920.0,0.67633907],[111930.0,0.19057505],[111940.0,0.28316222],[111950.0,0.87868262],[111960.0,0.30278467]]]
["bitfinex","BTCUSD",1756910268767,[[111930.0,0.5807331],[111920.0,0.38911149],[111910.0,1.14586595],[111900.0,0.21797402],[111870.0,0.25915058]],[[111950.0,1.0569981],[111960.0,0.34826511],[111970.0,0.62802997],[111980.0,0.55889271],[112010.0,0.30961766]]]
["bitfinex","BTCUSD",1756910302064,[[111950.0,0.83476717],[111940.0,0.8470937],[111930.0,0.25626687],[111920.0,0.50458604],[111910.0,0.27693974]],[[111960.0,0.00055628],[111970.0,0.2572],[111980.0,0.2770662],[111990.0,1.22121786],[112000.0,0.18760903]]]
["bitfinex","BTCUSD",1756910317637,[[112020.0,0.67345553],[112010.0,0.17855548],[112000.0,0.3434145],[111990.0,0.19641191],[111980.0,0.60107979]],[[112030.0,0.00536677],[112040.0,1.16607604],[112050.0,0.28553221],[112060.0,0.1874737],[112070.0,0.20079552]]]
["bitfinex","BTCUSD",1756910351298,[[112020.0,0.27245553],[112010.0,0.33523547],[112000.0,0.28198512],[111990.0,1.11698713],[111980.0,0.36567897]],[[112030.0,0.00046677],[112040.0,0.82869604],[112050.0,0.62561882],[112060.0,0.1874737],[112070.0,0.72623329]]]
["bitfinex","BTCUSD",1756910394323,[[112180.0,0.31303388],[112170.0,0.33446079],[112160.0,0.29051273],[112150.0,1.18118438],[112140.0,0.26236628]],[[112190.0,0.01587146],[112200.0,0.57179699],[112210.0,0.35155092],[112220.0,0.58370483],[112230.0,0.25567617]]]
["bitfinex","BTCUSD",1756910407424,[[112180.0,0.18343489],[112170.0,0.46650711],[112160.0,0.26077883],[112150.0,0.68368124],[112140.0,0.68756321]],[[112190.0,0.16664146],[112200.0,0.62160986],[112210.0,0.22542849],[112220.0,0.17822169],[112230.0,0.22580617]]]
["bitfinex","BTCUSD",1756910435435,[[112250.0,0.33770318],[112240.0,1.02074677],[112230.0,0.26066092],[112220.0,0.6627267],[112210.0,0.26066821]],[[112260.0,0.0953477],[112270.0,0.2434637],[112280.0,0.00128417],[112290.0,0.61986282],[112300.0,0.24906782]]]
["bitfinex","BTCUSD",1756910457973,[[112420.0,0.00446677],[112400.0,0.17793576],[112390.0,0.22750971],[112380.0,0.26345034],[112370.0,0.19588376]],[[112430.0,1.19165043],[112440.0,1.93911668],[112450.0,0.20924983],[112460.0,0.20304541],[112470.0,0.79552391]]]
["bitfinex","BTCUSD",1756910475998,[[112450.0,0.27491281],[112440.0,0.57787264],[112430.0,1.00070998],[112420.0,0.88492667],[112410.0,0.24864335]],[[112460.0,1e-08],[112470.0,0.5],[112480.0,0.05117329],[112490.0,0.00636029],[112500.0,0.13198496]]]
["bitfinex","BTCUSD",1756910510628,[[112520.0,1.46234409],[112510.0,0.26899863],[112500.0,0.186666],[112490.0,0.43668325],[112480.0,0.79952802]],[[112530.0,1e-08],[112540.0,0.00195],[112550.0,0.01513476],[112560.0,0.49470311],[112570.0,0.00524346]]]
["bitfinex","BTCUSD",1756910522747,[[112520.0,0.27012904],[112510.0,0.1777607],[112500.0,0.26330918],[112490.0,0.76100236],[112480.0,1.04357428]],[[112530.0,0.50075432],[112540.0,0.00195],[112550.0,0.25610284],[112560.0,2.20324288],[112570.0,0.31030385]]]
["bitfinex","BTCUSD",1756910553831,[[112560.0,0.53831474],[112550.0,0.17768477],[112540.0,0.7628404],[112530.0,1.26942388],[112520.0,0.33111082]],[[112570.0,0.00311346],[112580.0,0.61318296],[112590.0,0.00055026],[112600.0,0.10765687],[112610.0,0.35177289]]]
["bitfinex","BTCUSD",1756910588959,[[112590.0,0.95466922],[112580.0,0.18653354],[112570.0,0.79971932],[112560.0,0.71194071],[112550.0,0.3282675]],[[112600.0,0.04109037],[112630.0,0.0993877],[112640.0,0.17755709],[112670.0,0.25095883],[112680.0,2.30880422]]]
["bitfinex","BTCUSD",1756910602606,[[112660.0,0.34214862],[112650.0,0.18074695],[112640.0,0.82429061],[112630.0,0.30110478],[112620.0,1.30067344]],[[112670.0,0.61688272],[112680.0,0.00301],[112690.0,0.17801533],[112700.0,0.27303698],[112710.0,0.20915853]]]
["bitfinex","BTCUSD",1756910633315,[[112580.0,0.07401467],[112570.0,0.18069665],[112560.0,0.37444037],[112550.0,0.57765583],[112540.0,0.33080907]],[[112590.0,0.84250459],[112600.0,0.18079989],[112610.0,0.2547513],[112620.0,0.26954186],[112630.0,2.41800179]]]
["bitfinex","BTCUSD",1756910645219,[[112580.0,0.00056836],[112560.0,0.18959693],[112550.0,0.18658308],[112540.0,0.26005757],[112530.0,0.79749485]],[[112590.0,1.13838807],[112600.0,0.31953588],[112610.0,0.34561206],[112620.0,0.18650528],[112630.0,2.38790231]]]
["bitfinex","BTCUSD",1756910675987,[[112650.0,0.83979704],[112640.0,0.17755681],[112630.0,0.1854399],[112620.0,0.32776243],[112610.0,0.67969508]],[[112660.0,0.49322491],[112670.0,0.17911108],[112680.0,0.36473406],[112690.0,0.58639567],[112700.0,2.39323165]]]
["bitfinex","BTCUSD",1756910688934,[[112650.0,0.14349736],[112630.0,0.18061126],[112620.0,0.26001205],[112610.0,0.186482],[112600.0,0.32831433]],[[112660.0,1.46423928],[112670.0,0.25580063],[112680.0,2.15396266],[112690.0,0.21578915],[112700.0,0.3896863]]]
["bitfinex","BTCUSD",1756910720691,[[112660.0,0.67450128],[112650.0,0.32402841],[112640.0,0.30336367],[112630.0,0.18644779],[112620.0,0.66183929]],[[112670.0,0.00356976],[112680.0,0.79305295],[112690.0,0.19564997],[112700.0,0.41171945],[112710.0,0.57585283]]]
["bitfinex","BTCUSD",1756910763540,[[112660.0,0.00038898],[112650.0,0.14349736],[112620.0,0.23726631],[112610.0,0.654722],[112600.0,0.26306433]],[[112670.0,1.54734891],[112680.0,0.21318181],[112690.0,0.2790894],[112700.0,2.59040473],[112710.0,0.767655]]]
["bitfinex","BTCUSD",1756910776256,[[112600.0,0.00046844],[112580.0,0.0001],[112560.0,0.25424779],[112550.0,0.42758973],[112530.0,0.61878144]],[[112610.0,1.41360833],[112620.0,0.3663474],[112630.0,2.24071051],[112640.0,0.27118157],[112650.0,0.6676869]]]
["bitfinex","BTCUSD",1756910804511,[[112540.0,0.0004],[112530.0,0.0004],[112510.0,0.34356107],[112500.0,0.15317961],[112460.0,0.16013914]],[[112590.0,1.11953901],[112600.0,0.29591391],[112610.0,0.71588855],[112620.0,2.04165053],[112630.0,0.16016709]]]
["bitfinex","BTCUSD",1756910843243,[[112530.0,0.18008882],[112520.0,0.58961254],[112510.0,0.25496934],[112500.0,0.40022656],[112490.0,0.349429]],[[112540.0,0.95645843],[112550.0,0.23367495],[112560.0,2.14615404],[112570.0,0.2688453],[112580.0,0.36874162]]]
["bitfinex","BTCUSD",1756910856441,[[112530.0,0.18109038],[112520.0,0.35043298],[112510.0,0.18962784],[112500.0,0.65498656],[112490.0,0.88204701]],[[112540.0,0.79257843],[112550.0,0.68522037],[112560.0,0.1865672],[112570.0,0.26362965],[112580.0,0.32136044]]]
["bitfinex","BTCUSD",1756910889954,[[112480.0,0.00559],[112470.0,0.0004],[112460.0,0.18712983],[112450.0,0.25140102],[112440.0,0.18716621]],[[112490.0,1.5092607],[112500.0,0.17779195],[112510.0,0.29889751],[112520.0,0.59713893],[112530.0,0.66244718]]]
["bitfinex","BTCUSD",1756910901423,[[112460.0,0.00321412],[112450.0,0.00603],[112440.0,0.18716065],[112430.0,0.1867821],[112420.0,0.41907735]],[[112470.0,1.48233619],[112480.0,0.28182461],[112490.0,0.61233913],[112500.0,0.96480143],[112510.0,0.97463418]]]
["bitfinex","BTCUSD",1756910938829,[[112510.0,0.00105412],[112500.0,0.17777698],[112490.0,0.58985966],[112480.0,0.4182986],[112470.0,0.30857427]],[[112520.0,1.6734551],[112530.0,0.18672662],[112540.0,0.34694931],[112550.0,0.314523],[112560.0,0.3783552]]]
["bitfinex","BTCUSD",1756910970027,[[112540.0,0.001],[112530.0,0.40004673],[112520.0,0.23028678],[112510.0,0.32855637],[112500.0,0.22216034]],[[112550.0,1.13445486],[112560.0,0.79919285],[112570.0,0.26359523],[112580.0,0.64446163],[112590.0,1.22239671]]]
["bitfinex","BTCUSD",1756910993698,[[112530.0,0.002],[112520.0,0.17774617],[112510.0,0.74052609],[112500.0,0.18666468],[112490.0,0.28694658]],[[112540.0,0.87825009],[112550.0,0.95498623],[112560.0,0.18656746],[112570.0,0.73777254],[112580.0,0.31908467]]]
["bitfinex","BTCUSD",1756911014629,[[112540.0,0.00308412],[112530.0,0.17772968],[112520.0,0.34022577],[112510.0,0.70751214],[112500.0,0.26338038]],[[112550.0,1.05067796],[112560.0,0.52660368],[112570.0,0.28158426],[112580.0,0.29519163],[112590.0,1.11493034]]]
["bitfinex","BTCUSD",1756911028517,[[112540.0,0.00507412],[112530.0,0.17772976],[112520.0,0.35203307],[112510.0,0.36894126],[112500.0,0.80018785]],[[112550.0,0.64139129],[112560.0,0.18660249],[112570.0,0.25487064],[112580.0,0.26802467],[112590.0,0.90708077]]]
["bitfinex","BTCUSD",1756911068974,[[112440.0,0.18363324],[112430.0,0.41323275],[112420.0,0.69115919],[112410.0,0.27851078],[112400.0,1.70045555]],[[112450.0,0.17785682],[112460.0,1.19927675],[112470.0,0.21658783],[112480.0,0.24620758],[112490.0,0.77221109]]]
["bitfinex","BTCUSD",1756911102045,[[112440.0,0.18188324],[112430.0,0.1809178],[112420.0,0.1871978],[112410.0,0.25561608],[112400.0,1.25822831]],[[112450.0,1.31006892],[112460.0,0.18668998],[112470.0,0.64576326],[112480.0,0.64660497],[112490.0,0.49937597]]]
["bitfinex","BTCUSD",1756911112054,[[112420.0,0.0004],[112410.0,0.1813496],[112400.0,0.00929679],[112390.0,0.26981808],[112380.0,0.80174035]],[[112430.0,1.45505803],[112440.0,0.24628695],[112450.0,0.94370437],[112460.0,0.33296352],[112470.0,0.35944704]]]
["bitfinex","BTCUSD",1756911156600,[[112440.0,0.18899264],[112430.0,0.67856853],[112420.0,0.96219553],[112410.0,0.34653774],[112400.0,1.39158112]],[[112450.0,0.33924835],[112460.0,0.79541729],[112470.0,0.29089924],[112480.0,0.95474758],[112490.0,0.37964968]]]
["bitfinex","BTCUSD",1756911162746,[[112420.0,0.18430428],[112410.0,0.85980774],[112400.0,1.26529483],[112390.0,0.20818809],[112380.0,1.43729537]],[[112430.0,0.17989846],[112440.0,0.95582437],[112450.0,0.18766119],[112460.0,0.20458128],[112470.0,0.26416143]]]
["bitfinex","BTCUSD",1756911209289,[[112400.0,1e-08],[112390.0,0.0004],[112380.0,0.0004],[112360.0,0.00341],[112350.0,1.26046194]],[[112410.0,2.25591871],[112420.0,0.3733869],[112430.0,0.44056657],[112440.0,0.50935784],[112450.0,1.00445215]]]
["bitfinex","BTCUSD",1756911240977,[[112330.0,0.31528731],[112320.0,0.0004],[112300.0,0.0004],[112290.0,0.17850984],[112280.0,0.26105687]],[[112340.0,1.61841052],[112350.0,1.2493057],[112360.0,0.43605416],[112370.0,0.4685882],[112380.0,0.25762817]]]
["bitfinex","BTCUSD",1756911253330,[[112320.0,0.0014],[112300.0,0.0004],[112290.0,0.00356],[112280.0,0.17860494],[112270.0,1.03008908]],[[112330.0,2.04777638],[112340.0,0.31046511],[112350.0,1.24030939],[112360.0,0.6084587],[112370.0,0.50980689]]]
["bitfinex","BTCUSD",1756911282044,[[112280.0,0.00248],[112270.0,0.17854111],[112260.0,0.18706404],[112250.0,1.38779031],[112240.0,0.54296114]],[[112290.0,0.8216185],[112300.0,0.87078082],[112310.0,0.18698245],[112320.0,0.31167717],[112330.0,0.37088748]]]
["bitfinex","BTCUSD",1756911324349,[[112360.0,0.00012612],[112340.0,0.18693239],[112330.0,0.34478916],[112320.0,1.22148717],[112310.0,0.8528746]],[[112370.0,1.47978707],[112380.0,0.38498293],[112390.0,0.18684935],[112400.0,0.27630237],[112410.0,0.35847399]]]
["bitfinex","BTCUSD",1756911338672,[[112360.0,0.3379054],[112350.0,0.67320154],[112340.0,0.18992239],[112330.0,0.28694916],[112320.0,0.26954109]],[[112370.0,0.002],[112380.0,0.19014176],[112390.0,0.68452959],[112400.0,1.17385393],[112410.0,0.37949993]]]
["bitfinex","BTCUSD",1756911374325,[[112360.0,0.00312612],[112350.0,0.3619706],[112340.0,0.80199929],[112330.0,0.69916604],[112320.0,0.43888883]],[[112370.0,0.34285344],[112380.0,0.79303953],[112390.0,0.53578573],[112400.0,0.69226355],[112410.0,0.30264416]]]
["bitfinex","BTCUSD",1756911387007,[[112370.0,0.001],[112360.0,0.00012612],[112350.0,0.21673098],[112340.0,0.18693239],[112330.0,0.42453821]],[[112380.0,0.6801676],[112390.0,0.81085263],[112400.0,0.69226355],[112410.0,0.27282223],[112420.0,1.0164449]]]
["bitfinex","BTCUSD",1756911427132,[[112400.0,0.17793594],[112390.0,0.18095177],[112380.0,0.34648598],[112370.0,0.28203344],[112360.0,1.48861533]],[[112410.0,0.77244092],[112420.0,1.48509085],[112430.0,0.39865261],[112440.0,0.22863201],[112450.0,1.85960572]]]
["bitfinex","BTCUSD",1756911458166,[[112460.0,0.17796713],[112450.0,0.17784253],[112440.0,1.36532198],[112430.0,0.58672453],[112420.0,0.36031825]],[[112470.0,0.33999],[112480.0,0.34264794],[112490.0,1.14338008],[112500.0,0.19902159],[112540.0,0.60152739]]]
["bitfinex","BTCUSD",1756911474035,[[112480.0,0.17880938],[112470.0,0.37421262],[112460.0,1.20386034],[112450.0,0.21346504],[112440.0,0.50985245]],[[112490.0,0.71300508],[112500.0,0.20481244],[112510.0,0.31611934],[112520.0,0.36127071],[112530.0,0.4418477]]]
["bitfinex","BTCUSD",1756911523790,[[112480.0,0.33620938],[112470.0,0.75709242],[112460.0,0.74779305],[112450.0,0.76548575],[112440.0,0.7919768]],[[112490.0,0.0002],[112500.0,0.63600346],[112510.0,0.18968668],[112520.0,1.09369008],[112530.0,0.25159401]]]
["bitfinex","BTCUSD",1756911530454,[[112480.0,0.8145909],[112470.0,0.6856309],[112460.0,0.75670672],[112450.0,0.2868745],[112440.0,0.87058805]],[[112490.0,0.0002],[112500.0,0.48076346],[112510.0,0.6758731],[112520.0,0.75324318],[112530.0,0.25159401]]]
["bitfinex","BTCUSD",1756911557069,[[112450.0,0.00813913],[112430.0,0.18676865],[112420.0,0.52359545],[112410.0,0.88344232],[112400.0,0.70426221]],[[112460.0,1.49458493],[112470.0,0.17783935],[112480.0,0.84948842],[112490.0,0.35920839],[112500.0,0.81488036]]]
["bitfinex","BTCUSD",1756911609039,[[112480.0,0.91406444],[112470.0,0.25436648],[112460.0,0.417964],[112450.0,0.26550004],[112440.0,2.0548624]],[[112490.0,0.0002],[112500.0,0.00064953],[112510.0,0.66716018],[112520.0,0.83813112],[112530.0,0.66879386]]]
["bitfinex","BTCUSD",1756911621638,[[112500.0,0.00013913],[112470.0,0.04073573],[112460.0,0.54151459],[112450.0,0.63700368],[112440.0,1.00285931]],[[112510.0,1.48539177],[112520.0,0.61464651],[112530.0,0.51417763],[112540.0,0.17802164],[112550.0,0.80057303]]]
["bitfinex","BTCUSD",1756911661187,[[112380.0,0.20812785],[112370.0,0.42172033],[112360.0,1.13847378],[112350.0,0.65564069],[112320.0,0.45629152]],[[112390.0,0.17795177],[112400.0,0.76629193],[112410.0,1.07811899],[112420.0,0.17794305],[112430.0,0.43268958]]]
["bitfinex","BTCUSD",1756911666310,[[112390.0,0.001],[112380.0,0.00047024],[112360.0,0.47571175],[112350.0,0.32948946],[112340.0,0.56832415]],[[112400.0,1.63471474],[112410.0,0.34332381],[112420.0,0.20469388],[112430.0,0.47191182],[112440.0,0.38676627]]]
["bitfinex","BTCUSD",1756911704239,[[112420.0,0.00013994],[112400.0,0.18984989],[112390.0,0.39728435],[112380.0,1.16905488],[112360.0,0.81264532]],[[112430.0,1.65728342],[112440.0,0.62094577],[112450.0,0.37089635],[112460.0,0.2172432],[112470.0,0.86595332]]]
["bitfinex","BTCUSD",1756911726859,[[112420.0,0.00013994],[112400.0,0.00302],[112390.0,0.18684456],[112380.0,0.30750431],[112370.0,0.86448643]],[[112430.0,1.44871173],[112440.0,0.6476947],[112450.0,0.95888391],[112460.0,0.43382684],[112470.0,0.70164062]]]
["bitfinex","BTCUSD",1756911749596,[[112460.0,0.18293101],[112450.0,0.94811146],[112440.0,0.58690621],[112430.0,0.301016],[112420.0,0.30519949]],[[112470.0,0.34242416],[112480.0,0.52110655],[112490.0,0.41761791],[112500.0,0.84025754],[112520.0,0.31027371]]]
["bitfinex","BTCUSD",1756911795338,[[112440.0,0.00319994],[112430.0,0.18081842],[112420.0,1.67629357],[112410.0,0.25490943],[112400.0,0.63514732]],[[112450.0,0.33514682],[112460.0,0.24939101],[112470.0,0.20765526],[112480.0,1.16544476],[112490.0,0.6156716]]]
["bitfinex","BTCUSD",1756911801460,[[112440.0,0.17801258],[112430.0,0.34210284],[112420.0,1.09716297],[112410.0,0.32330943],[112400.0,0.81894488]],[[112450.0,0.33833682],[112460.0,0.31391226],[112470.0,1.07659737],[112480.0,0.36061547],[112490.0,0.63661042]]]
["bitfinex","BTCUSD",1756911841216,[[112460.0,0.03],[112440.0,0.00013994],[112430.0,0.34181116],[112420.0,0.78968862],[112410.0,0.18681573]],[[112470.0,1.82793237],[112480.0,0.87591425],[112490.0,0.26526711],[112500.0,2.06259379],[112510.0,0.60124153]]]
["bitfinex","BTCUSD",1756911871563,[[112460.0,0.00211001],[112450.0,0.18082631],[112440.0,0.65856141],[112430.0,0.58678263],[112420.0,0.94247196]],[[112470.0,1.17836536],[112480.0,0.76107482],[112490.0,0.6762976],[112500.0,0.73194392],[112510.0,0.64644749]]]
["bitfinex","BTCUSD",1756911894167,[[112460.0,1e-08],[112440.0,0.00312994],[112420.0,0.26034461],[112410.0,0.18681574],[112360.0,2.15922791]],[[112470.0,2.58426549],[112480.0,1.975271],[112490.0,0.24422576],[112500.0,0.37202097],[112510.0,0.87419336]]]
["bitfinex","BTCUSD",1756911934629,[[112390.0,0.17872201],[112380.0,0.28706107],[112370.0,0.24629925],[112360.0,0.9331084],[112350.0,1.16115641]],[[112400.0,1.05311079],[112410.0,0.17792011],[112420.0,0.25521532],[112430.0,0.17792618],[112440.0,1.16789187]]]
["bitfinex","BTCUSD",1756911969490,[[112430.0,0.00714012],[112420.0,0.17790352],[112410.0,0.46739431],[112400.0,0.30073377],[112390.0,0.24972029]],[[112440.0,0.63597745],[112450.0,0.88767712],[112460.0,0.31420058],[112470.0,0.77368874],[112480.0,0.27792686]]]
["bitfinex","BTCUSD",1756911984348,[[112450.0,0.002],[112430.0,0.20897884],[112420.0,0.30556243],[112410.0,0.72152551],[112400.0,0.98601745]],[[112460.0,1.71913195],[112470.0,0.61479749],[112480.0,0.70633619],[112490.0,0.34765142],[112500.0,1.9441724]]]
["bitfinex","BTCUSD",1756912029387,[[112540.0,0.18671459],[112530.0,0.20598383],[112520.0,1.19849648],[112510.0,0.30940398],[112500.0,0.83707367]],[[112550.0,0.00875796],[112560.0,0.0002],[112570.0,0.59511785],[112580.0,0.18525401],[112590.0,0.21530964]]]
["bitfinex","BTCUSD",1756912034971,[[112520.0,0.17774617],[112510.0,0.48792853],[112500.0,0.48529121],[112490.0,0.24828439],[112480.0,2.31636906]],[[112530.0,0.00808703],[112540.0,1.62146134],[112550.0,0.21570516],[112560.0,0.17788327],[112570.0,0.31622785]]]
["bitfinex","BTCUSD",1756912080655,[[112510.0,0.17776197],[112500.0,0.37598775],[112490.0,1.16013938],[112480.0,0.39027986],[112470.0,1.23864073]],[[112530.0,0.52970689],[112540.0,1.05246946],[112550.0,0.18678374],[112560.0,0.26722587],[112570.0,0.32813081]]]
["bitfinex","BTCUSD",1756912095475,[[112540.0,0.02671413],[112530.0,0.15296],[112520.0,0.21798642],[112510.0,0.34208202],[112500.0,0.59718376]],[[112550.0,0.91642457],[112560.0,0.33837284],[112570.0,0.1868206],[112580.0,0.51793815],[112600.0,1.04571209]]]
["bitfinex","BTCUSD",1756912130679,[[112480.0,0.36045465],[112470.0,0.32685597],[112460.0,0.26027779],[112450.0,1.73204233],[112420.0,0.32806741]],[[112500.0,0.80442232],[112510.0,0.27856605],[112520.0,0.70703347],[112530.0,0.18661689],[112540.0,0.3468363]]]
["bitfinex","BTCUSD",1756912172069,[[112530.0,0.22096],[112520.0,0.00294],[112510.0,0.26019551],[112500.0,0.50526138],[112490.0,0.30007683]],[[112540.0,1.24461575],[112550.0,0.61507022],[112560.0,0.822764],[112570.0,0.38009783],[112580.0,0.41097397]]]
["bitfinex","BTCUSD",1756912186607,[[112530.0,0.24485626],[112520.0,0.20127743],[112510.0,0.29154896],[112500.0,1.07519742],[112490.0,0.36294777]],[[112540.0,0.89964575],[112550.0,0.61507022],[112560.0,0.825744],[112570.0,0.38702018],[112580.0,0.28700061]]]
["bitfinex","BTCUSD",1756912229506,[[112530.0,0.22068],[112520.0,0.08470745],[112510.0,0.2735584],[112500.0,0.46309245],[112490.0,1.19984327]],[[112540.0,1.2168255],[112550.0,0.18017022],[112560.0,1.15807129],[112570.0,0.28375891],[112580.0,2.06344956]]]
["bitfinex","BTCUSD",1756912245391,[[112530.0,0.12167247],[112520.0,0.25916902],[112510.0,0.18664935],[112500.0,0.86309245],[112490.0,0.72884081]],[[112540.0,1.12071951],[112550.0,0.18138022],[112560.0,1.44265129],[112570.0,0.4393845],[112580.0,1.59983168]]]
["bitfinex","BTCUSD",1756912282255,[[112480.0,0.22568],[112470.0,0.20455245],[112460.0,0.25725965],[112450.0,1.25339824],[112440.0,0.9970367]],[[112490.0,0.81670884],[112500.0,0.26981932],[112510.0,0.34185427],[112520.0,1.68727207],[112530.0,0.20415038]]]
["bitfinex","BTCUSD",1756912332172,[[112440.0,1.1531242],[112430.0,0.24624813],[112420.0,1.16094529],[112410.0,0.80302151],[112400.0,2.01728228]],[[112450.0,0.00212548],[112460.0,0.18061984],[112470.0,0.19823669],[112480.0,0.65838151],[112490.0,0.77779956]]]
["bitfinex","BTCUSD",1756912356215,[[112440.0,1.3074142],[112430.0,0.92283907],[112420.0,0.89762442],[112410.0,1.02147601],[112400.0,1.67573653]],[[112450.0,0.00012548],[112470.0,0.65253851],[112480.0,0.6668384],[112490.0,1.03712956],[112500.0,0.92968377]]]
["bitfinex","BTCUSD",1756912394979,[[112440.0,1.00817333],[112430.0,0.57021938],[112420.0,0.67708655],[112410.0,0.30222026],[112400.0,1.19042875]],[[112450.0,0.00012548],[112470.0,0.00308],[112480.0,0.81545509],[112490.0,0.2597869],[112500.0,0.21078665]]]
["bitfinex","BTCUSD",1756912410746,[[112440.0,0.33183264],[112430.0,0.20462703],[112420.0,0.34274746],[112410.0,1.68128896],[112400.0,0.72669528]],[[112450.0,0.00523548],[112460.0,0.17784127],[112470.0,0.18671676],[112480.0,1.25235472],[112490.0,0.62652609]]]
["bitfinex","BTCUSD",1756912448666,[[112350.0,0.45345845],[112340.0,0.46969196],[112330.0,0.91757458],[112320.0,0.92736561],[112310.0,0.20832124]],[[112360.0,0.002],[112370.0,0.63035167],[112380.0,0.18074878],[112390.0,0.19000935],[112400.0,0.90547402]]]
["bitfinex","BTCUSD",1756912503589,[[112290.0,0.18287049],[112270.0,0.66870456],[112260.0,1.5066949],[112250.0,0.50568201],[112240.0,1.72061667]],[[112300.0,0.00880197],[112310.0,0.17807853],[112320.0,0.19021603],[112330.0,0.26054155],[112340.0,1.12578571]]]
["bitfinex","BTCUSD",1756912532584,[[112330.0,0.35832772],[112320.0,0.8181046],[112310.0,0.70546245],[112300.0,0.54384797],[112290.0,0.60562701]],[[112340.0,0.001],[112360.0,0.81715816],[112370.0,0.19548918],[112380.0,0.81174231],[112430.0,0.51216059]]]
["bitfinex","BTCUSD",1756912551880,[[112340.0,0.35774401],[112330.0,0.36959421],[112320.0,0.51938402],[112310.0,0.80570141],[112300.0,0.51974668]],[[112350.0,0.001],[112360.0,0.1810296],[112370.0,0.82574798],[112380.0,0.59162231],[112390.0,0.39006823]]]
["bitfinex","BTCUSD",1756912565814,[[112330.0,0.00047024],[112310.0,0.33846202],[112300.0,0.1869983],[112290.0,0.96955447],[112280.0,0.33615428]],[[112340.0,1.27065576],[112350.0,0.27322425],[112360.0,0.81715836],[112370.0,0.33049709],[112380.0,0.37081]]]
["bitfinex","BTCUSD",1756912607039,[[112330.0,0.00047024],[112290.0,0.2146674],[112280.0,0.40879742],[112270.0,0.92431515],[112220.0,2.52898527]],[[112340.0,4.34449275],[112350.0,0.20203671],[112360.0,0.3418043],[112370.0,0.28420837],[112380.0,0.71516603]]]
["bitfinex","BTCUSD",1756912652367,[[112260.0,0.20634998],[112250.0,1.00949318],[112240.0,0.36826257],[112230.0,0.26605542],[112220.0,0.93221463]],[[112270.0,0.00104698],[112280.0,0.81806936],[112290.0,0.34155576],[112300.0,0.53571566],[112310.0,0.41510512]]]
["bitfinex","BTCUSD",1756912665845,[[112260.0,0.02678214],[112250.0,0.39792799],[112240.0,0.35957807],[112230.0,0.82823992],[112220.0,0.61807957]],[[112270.0,1.05864764],[112280.0,0.18704666],[112290.0,0.32904207],[112300.0,1.02865581],[112310.0,0.36915669]]]
["bitfinex","BTCUSD",1756912702682,[[112250.0,0.020778],[112240.0,0.40137809],[112230.0,0.18751253],[112220.0,0.72259308],[112210.0,1.19652]],[[112260.0,1.13074585],[112270.0,0.42448796],[112280.0,0.66930164],[112290.0,0.69582557],[112300.0,1.66545314]]]
["bitfinex","BTCUSD",1756912748523,[[112300.0,0.2440853],[112290.0,0.18114025],[112280.0,0.77659047],[112270.0,0.74099934],[112260.0,1.3153067]],[[112310.0,0.65763613],[112320.0,0.8026976],[112330.0,0.19567011],[112340.0,0.75184267],[112350.0,0.64764293]]]
["bitfinex","BTCUSD",1756912762129,[[112290.0,0.74973336],[112280.0,0.3192659],[112270.0,0.27724109],[112260.0,0.53097573],[112250.0,0.43200903]],[[112300.0,0.001],[112310.0,0.00012545],[112320.0,0.18084705],[112330.0,0.82953214],[112340.0,0.74288085]]]
["bitfinex","BTCUSD",1756912802471,[[112300.0,0.35876126],[112290.0,0.91673441],[112280.0,0.54564647],[112270.0,1.00687037],[112260.0,0.62186135]],[[112310.0,0.00222545],[112320.0,0.18127424],[112330.0,0.81763199],[112340.0,0.82906568],[112350.0,0.23667373]]]
["bitfinex","BTCUSD",1756912817765,[[112300.0,0.38621996],[112290.0,0.91350441],[112280.0,0.60796647],[112270.0,0.92607037],[112260.0,0.57186135]],[[112310.0,0.00226545],[112320.0,0.18121351],[112330.0,0.81763199],[112340.0,0.7783516],[112350.0,0.20990609]]]
["bitfinex","BTCUSD",1756912858568,[[112340.0,0.00014015],[112320.0,0.1508],[112310.0,0.20484492],[112300.0,0.29909939],[112290.0,0.30813723]],[[112350.0,2.3707324],[112360.0,1.66445389],[112370.0,0.36294357],[112380.0,0.26982673],[112390.0,0.22626305]]]
["bitfinex","BTCUSD",1756912906109,[[112300.0,0.00014037],[112290.0,0.18130009],[112280.0,0.18703231],[112270.0,0.86565476],[112260.0,0.46357173]],[[112310.0,1.41605868],[112320.0,0.80908376],[112330.0,0.31177795],[112340.0,0.20201192],[112350.0,0.95278157]]]
["bitfinex","BTCUSD",1756912922702,[[112300.0,0.18346476],[112290.0,0.89600467],[112280.0,0.33775161],[112270.0,0.72412345],[112260.0,0.44226234]],[[112310.0,0.002],[112320.0,0.3377941],[112330.0,0.88642368],[112340.0,0.2080104],[112350.0,0.42938259]]]
["bitfinex","BTCUSD",1756912959290,[[112250.0,0.02124765],[112240.0,0.0004],[112230.0,0.0004],[112220.0,0.0004],[112210.0,0.19023859]],[[112260.0,2.40670388],[112270.0,0.22814197],[112280.0,1.99367673],[112290.0,0.4742428],[112300.0,0.31719868]]]
["bitfinex","BTCUSD",1756912972925,[[112240.0,0.0004],[112230.0,0.00365],[112220.0,0.0004],[112210.0,0.18714875],[112200.0,0.66376492]],[[112250.0,1.56718571],[112260.0,1.25937943],[112270.0,0.84789427],[112280.0,2.15315189],[112290.0,0.36444581]]]
["bitfinex","BTCUSD",1756913033261,[[112180.0,0.00569],[112170.0,0.00165092],[112150.0,0.18724611],[112140.0,0.88416035],[112130.0,0.31597199]],[[112190.0,1.47286083],[112200.0,0.31111538],[112210.0,0.19481626],[112220.0,0.87209712],[112230.0,0.48478134]]]
["bitfinex","BTCUSD",1756913062975,[[112180.0,0.00571],[112170.0,0.81187876],[112160.0,0.21403704],[112150.0,0.2607955],[112140.0,0.44247254]],[[112190.0,0.589829],[112200.0,0.84625561],[112210.0,0.25790218],[112220.0,0.74297078],[112230.0,0.64077946]]]
["bitfinex","BTCUSD",1756913076658,[[112190.0,0.68014733],[112180.0,0.91651182],[112170.0,0.23815759],[112160.0,1.39902428],[112150.0,0.37435721]],[[112200.0,0.17972206],[112210.0,0.82354434],[112220.0,0.66116453],[112230.0,0.65416518],[112240.0,0.68472118]]]
["bitfinex","BTCUSD",1756913118578,[[112190.0,0.001],[112180.0,0.02680099],[112170.0,0.33978646],[112160.0,0.66126428],[112150.0,0.41381603]],[[112200.0,1.82344572],[112210.0,0.17824011],[112220.0,0.78120238],[112230.0,0.79994563],[112240.0,1.70730658]]]
["bitfinex","BTCUSD",1756913131737,[[112170.0,0.00465092],[112160.0,0.02680099],[112150.0,0.07354631],[112140.0,0.98148174],[112130.0,0.69068396]],[[112180.0,1.39952369],[112190.0,0.27019923],[112200.0,1.06536478],[112210.0,0.22909348],[112220.0,0.37622311]]]
["bitfinex","BTCUSD",1756913159687,[[112130.0,0.0004],[112120.0,0.0044553],[112110.0,1.07460631],[112100.0,0.63212281],[112090.0,0.2909461]],[[112140.0,1.50910886],[112150.0,0.25288011],[112160.0,1.41508507],[112170.0,0.34797115],[112180.0,0.33418706]]]
["bitfinex","BTCUSD",1756913207063,[[112140.0,0.65673869],[112130.0,0.2052141],[112120.0,0.67181173],[112110.0,2.12402745],[112100.0,1.05172137]],[[112150.0,0.18407125],[112160.0,0.33116095],[112170.0,0.25577846],[112180.0,1.04196846],[112190.0,0.20213324]]]
["bitfinex","BTCUSD",1756913219573,[[112140.0,1.28489889],[112130.0,0.20521237],[112120.0,1.13510564],[112110.0,1.66046574],[112100.0,2.12995391]],[[112150.0,0.18407125],[112160.0,0.17831739],[112170.0,0.89189875],[112180.0,1.04196846],[112190.0,0.21611779]]]
["bitfinex","BTCUSD",1756913260874,[[112130.0,4.147e-05],[112120.0,0.00048],[112110.0,1.07394631],[112100.0,0.026817],[112090.0,1.11504215]],[[112140.0,1.57335901],[112150.0,0.34784445],[112160.0,1.5516437],[112170.0,0.35235219],[112180.0,0.41247359]]]
["bitfinex","BTCUSD",1756913313108,[[112130.0,1.90132219],[112120.0,0.65321521],[112110.0,0.75458689],[112100.0,1.18113981],[112090.0,0.30105189]],[[112140.0,0.001],[112150.0,0.0003097],[112160.0,0.65267429],[112170.0,0.41034807],[112180.0,0.68481528]]]
["bitfinex","BTCUSD",1756913331654,[[112130.0,1.15144147],[112120.0,0.17885878],[112110.0,0.33048078],[112100.0,0.73421045],[112090.0,0.32199071]],[[112140.0,1.37565174],[112150.0,0.17864243],[112160.0,0.73896624],[112170.0,0.6509325],[112180.0,2.14968203]]]
["bitfinex","BTCUSD",1756913361956,[[112140.0,0.33075849],[112130.0,1.20521958],[112120.0,0.66278969],[112110.0,0.71059892],[112100.0,0.79379813]],[[112150.0,0.65812742],[112160.0,0.81294806],[112170.0,0.25577675],[112180.0,0.68836472],[112190.0,0.55484726]]]
["bitfinex","BTCUSD",1756913392304,[[112140.0,0.20620902],[112130.0,1.33098585],[112120.0,0.97828799],[112110.0,0.3847002],[112100.0,0.3991248]],[[112150.0,0.0003097],[112160.0,0.81401382],[112170.0,0.34802795],[112180.0,0.59576015],[112190.0,0.22767001]]]
["bitfinex","BTCUSD",1756913434170,[[112140.0,2.86062595],[112130.0,1.41375568],[112120.0,1.75970632],[112110.0,0.69563513],[112100.0,0.74495638]],[[112150.0,1e-08],[112190.0,0.00302],[112210.0,0.473976],[112220.0,0.65219799],[112230.0,0.26974445]]]
["bitfinex","BTCUSD",1756913476428,[[112190.0,0.00014043],[112170.0,0.26142052],[112160.0,0.66120599],[112150.0,0.28759667],[112140.0,0.92394076]],[[112200.0,2.08103433],[112210.0,0.21603965],[112220.0,1.05401558],[112230.0,0.48716516],[112240.0,1.69306855]]]
["bitfinex","BTCUSD",1756913489962,[[112190.0,0.21411879],[112180.0,0.33953406],[112170.0,0.38960194],[112160.0,1.05120236],[112060.0,0.28980095]],[[112200.0,0.17825311],[112210.0,0.80912323],[112220.0,0.75402525],[112230.0,0.19622188],[112240.0,1.08762047]]]
["bitfinex","BTCUSD",1756913535770,[[112200.0,0.17930311],[112190.0,0.33154943],[112180.0,1.12649037],[112170.0,0.68169804],[112160.0,0.3057922]],[[112210.0,0.17823742],[112220.0,0.68192326],[112230.0,1.06046031],[112240.0,0.2468498],[112250.0,0.45784219]]]
["bitfinex","BTCUSD",1756913548158,[[112200.0,0.18130311],[112190.0,0.39968943],[112180.0,0.22738647],[112170.0,1.57273172],[112160.0,0.5772322]],[[112210.0,0.18339443],[112220.0,1.19521978],[112230.0,0.19622107],[112240.0,0.25575927],[112250.0,0.61218303]]]
["bitfinex","BTCUSD",1756913600303,[[112190.0,0.33240943],[112180.0,0.25459052],[112170.0,0.81289039],[112160.0,1.08202222],[112140.0,0.83196256]],[[112200.0,0.65741431],[112210.0,0.76231322],[112220.0,0.68778127],[112230.0,0.28531867],[112240.0,1.13563411]]]
["bitfinex","BTCUSD",1756913633770,[[112260.0,0.55505969],[112250.0,0.57831414],[112240.0,0.66787581],[112230.0,1.18826286],[112220.0,0.18713136]],[[112270.0,0.00019347],[112280.0,0.86679185],[112290.0,0.1872158],[112300.0,0.17809804],[112310.0,0.43504785]]]
["bitfinex","BTCUSD",1756913647846,[[112260.0,0.52390848],[112250.0,0.44751414],[112240.0,0.20803708],[112230.0,0.36132205],[112220.0,1.55913217]],[[112270.0,0.01379176],[112280.0,1.04170966],[112290.0,0.18721832],[112300.0,0.34184145],[112310.0,0.23834464]]]
["bitfinex","BTCUSD",1756913675335,[[112250.0,0.00014043],[112230.0,0.26065582],[112220.0,0.20807018],[112210.0,0.7056419],[112200.0,0.57038472]],[[112260.0,1.40898222],[112270.0,0.26997544],[112280.0,0.84698467],[112290.0,0.67412734],[112300.0,0.28679182]]]
["bitfinex","BTCUSD",1756913709941,[[112370.0,1.4976595],[112360.0,0.19892429],[112350.0,1.35211595],[112340.0,0.18303097],[112330.0,0.38680763]],[[112380.0,0.0002],[112390.0,0.0002],[112400.0,0.00302],[112410.0,0.00278],[112420.0,0.1959084]]]
["bitfinex","BTCUSD",1756913753429,[[112370.0,0.27812387],[112360.0,0.17799846],[112350.0,0.4470223],[112340.0,0.23498121],[112330.0,0.45911266]],[[112380.0,1.04701816],[112390.0,0.33299177],[112400.0,0.59527527],[112410.0,0.18681795],[112420.0,0.24695672]]]
["bitfinex","BTCUSD",1756913795707,[[112390.0,0.05],[112380.0,0.40839733],[112370.0,0.25546304],[112360.0,0.65091816],[112350.0,0.62140066]],[[112400.0,1.19582788],[112410.0,0.52681795],[112420.0,0.27484113],[112430.0,0.18703534],[112440.0,0.85270321]]]
["bitfinex","BTCUSD",1756913812324,[[112390.0,0.1],[112370.0,0.27842309],[112360.0,0.3402992],[112350.0,1.06271686],[112340.0,0.26677899]],[[112400.0,2.02023295],[112410.0,0.18681795],[112420.0,0.25187113],[112430.0,0.21094464],[112440.0,0.97420863]]]
["bitfinex","BTCUSD",1756913849368,[[112410.0,0.10014043],[112400.0,0.17793563],[112390.0,0.28714453],[112380.0,0.33970589],[112370.0,0.79672934]],[[112420.0,2.27988371],[112430.0,0.19026857],[112440.0,1.68712837],[112450.0,0.53749854],[112460.0,0.22385272]]]
["bitfinex","BTCUSD",1756913871847,[[112370.0,0.102],[112360.0,0.02675634],[112350.0,0.300571],[112340.0,0.42012515],[112330.0,0.65553669]],[[112380.0,1.31278242],[112390.0,0.63814695],[112400.0,0.18683273],[112410.0,1.13752618],[112420.0,0.33450516]]]
["bitfinex","BTCUSD",1756913922075,[[112360.0,0.1],[112350.0,0.02675911],[112340.0,0.33965208],[112330.0,0.82251844],[112320.0,1.10829627]],[[112370.0,1.4905746],[112380.0,0.71919343],[112390.0,0.18684935],[112400.0,2.10932159],[112410.0,0.63246532]]]
["bitfinex","BTCUSD",1756913970326,[[112380.0,0.07675412],[112370.0,0.24892226],[112360.0,0.81206299],[112350.0,0.3003355],[112340.0,0.79203565]],[[112390.0,0.81253157],[112400.0,0.66442081],[112410.0,1.05476611],[112420.0,1.37151371],[112460.0,0.25833322]]]
["bitfinex","BTCUSD",1756913994890,[[112380.0,0.1],[112370.0,0.02675508],[112360.0,0.17799657],[112350.0,0.53761328],[112340.0,0.88516766]],[[112390.0,1.08446853],[112400.0,0.82157178],[112410.0,1.0561524],[112420.0,0.97775786],[112430.0,0.25990278]]]
["bitfinex","BTCUSD",1756914054717,[[112400.0,0.05],[112390.0,0.05],[112370.0,0.30087007],[112360.0,0.54543805],[112350.0,0.60695667]],[[112410.0,1.675559],[112420.0,0.81782047],[112430.0,0.24660013],[112440.0,1.65027707],[112450.0,0.6502576]]]
["bitfinex","BTCUSD",1756914079755,[[112410.0,0.92284374],[112400.0,0.67682898],[112390.0,0.26691054],[112380.0,0.79134821],[112370.0,0.70042892]],[[112420.0,0.0022],[112430.0,0.0002],[112440.0,0.80500392],[112450.0,0.18702202],[112460.0,0.71873015]]]
["bitfinex","BTCUSD",1756914103743,[[112410.0,1.06924084],[112400.0,0.65008075],[112390.0,1.20256423],[112380.0,0.75900914],[112370.0,0.34216799]],[[112420.0,0.00557],[112430.0,0.17809013],[112440.0,0.65891216],[112450.0,0.18451761],[112460.0,0.8793022]]]
["bitfinex","BTCUSD",1756914141590,[[112410.0,2.0909997],[112400.0,0.25778788],[112390.0,0.46284221],[112380.0,0.45606433],[112370.0,0.42014822]],[[112420.0,0.00505001],[112430.0,0.0002],[112450.0,0.25160331],[112460.0,1.07204389],[112490.0,0.27565227]]]
["bitfinex","BTCUSD",1756914161007,[[112420.0,0.3244931],[112410.0,1.37140103],[112400.0,1.00685827],[112390.0,0.4462983],[112380.0,0.63126433]],[[112430.0,0.00537525],[112450.0,0.17805736],[112460.0,1.04721724],[112470.0,0.27503212],[112500.0,0.67354782]]]
["bitfinex","BTCUSD",1756914214475,[[112460.0,0.32768048],[112450.0,0.64964662],[112440.0,1.40165696],[112430.0,0.34764361],[112420.0,1.03959369]],[[112470.0,0.00765909],[112480.0,0.17801101],[112490.0,0.19417463],[112500.0,0.64987063],[112510.0,0.67610724]]]
["bitfinex","BTCUSD",1756914263929,[[112470.0,0.32745544],[112460.0,0.34077306],[112450.0,1.28384192],[112440.0,0.60671176],[112430.0,0.42950163]],[[112480.0,0.00415067],[112490.0,0.96057735],[112500.0,0.18686938],[112510.0,0.26291048],[112520.0,1.26967662]]]
["bitfinex","BTCUSD",1756914279448,[[112470.0,1.35437151],[112460.0,0.8954117],[112450.0,0.41691228],[112440.0,0.90606688],[112430.0,0.44523742]],[[112480.0,0.00014067],[112500.0,0.63210315],[112510.0,0.4138108],[112520.0,0.90294588],[112540.0,0.84085378]]]
["bitfinex","BTCUSD",1756914331726,[[112470.0,2.90229023],[112460.0,1.60041403],[112450.0,0.56010807],[112440.0,0.23676627],[112430.0,0.84315321]],[[112480.0,1e-08],[112500.0,0.0002],[112510.0,0.00344],[112520.0,0.09639631],[112530.0,0.47142699]]]
["bitfinex","BTCUSD",1756914337879,[[112510.0,1.49465542],[112500.0,0.98900476],[112490.0,0.28728717],[112480.0,0.87291604],[112470.0,0.30013707]],[[112520.0,0.03019336],[112530.0,0.0002],[112540.0,0.5449733],[112550.0,0.1859781],[112560.0,0.72615437]]]
["bitfinex","BTCUSD",1756914392023,[[112500.0,0.00108336],[112480.0,0.05],[112470.0,0.49265803],[112460.0,0.2374596],[112450.0,0.38333343]],[[112510.0,1.60901943],[112520.0,0.81410735],[112530.0,0.34991383],[112540.0,0.84440453],[112550.0,0.70071075]]]
["bitfinex","BTCUSD",1756914414569,[[112500.0,8.336e-05],[112470.0,4e-05],[112460.0,0.05295],[112450.0,0.41050242],[112440.0,0.28543126]],[[112510.0,3.87388331],[112520.0,0.85186623],[112530.0,0.39914611],[112540.0,0.24972746],[112550.0,0.90880593]]]
["bitfinex","BTCUSD",1756914443752,[[112440.0,0.00491],[112420.0,0.05],[112410.0,0.31036181],[112400.0,0.21361306],[112390.0,0.92236379]],[[112450.0,1.9621368],[112460.0,0.69835754],[112470.0,0.57847911],[112480.0,2.06415516],[112490.0,0.26550479]]]
["bitfinex","BTCUSD",1756914489694,[[112420.0,0.28825428],[112410.0,0.36388151],[112400.0,0.94815751],[112390.0,0.75245747],[112380.0,0.40046661]],[[112430.0,0.63203288],[112440.0,0.76853085],[112450.0,0.25807988],[112460.0,0.21348099],[112470.0,0.2602904]]]
["bitfinex","BTCUSD",1756914496476,[[112420.0,0.052],[112410.0,0.35814551],[112400.0,0.25526557],[112390.0,0.77685889],[112380.0,1.10938509]],[[112430.0,1.05427783],[112440.0,1.24746423],[112450.0,0.25514988],[112460.0,0.21348099],[112470.0,0.28428542]]]
["bitfinex","BTCUSD",1756914547568,[[112400.0,0.07632882],[112390.0,0.22835176],[112380.0,0.21401793],[112370.0,0.73287327],[112360.0,0.87374215]],[[112410.0,0.88364929],[112420.0,0.75839875],[112430.0,0.32988878],[112440.0,1.68561713],[112450.0,0.70956425]]]
["bitfinex","BTCUSD",1756914595039,[[112420.0,1.11496904],[112410.0,0.71026488],[112400.0,0.95643023],[112390.0,0.55426075],[112380.0,0.7568992]],[[112430.0,0.00044265],[112440.0,0.00841343],[112460.0,0.96910003],[112480.0,0.80692442],[112530.0,0.37588807]]]
["bitfinex","BTCUSD",1756914614204,[[112420.0,0.22217882],[112410.0,0.22791851],[112400.0,0.21684849],[112390.0,0.72919565],[112380.0,1.19586422]],[[112430.0,0.3015271],[112440.0,0.806965],[112450.0,0.25457614],[112460.0,0.25492271],[112470.0,0.65602539]]]
["bitfinex","BTCUSD",1756914665427,[[112430.0,2.26495115],[112420.0,0.82159529],[112410.0,0.58024092],[112400.0,1.71407134],[112390.0,0.31079565]],[[112440.0,4.69e-05],[112470.0,0.55391631],[112480.0,0.68505979],[112490.0,0.40160659],[112500.0,0.75367068]]]
["bitfinex","BTCUSD",1756914717444,[[112430.0,0.70182728],[112420.0,0.27613462],[112410.0,0.2997252],[112400.0,0.81606025],[112390.0,0.73046075]],[[112440.0,0.6313392],[112450.0,0.18657196],[112460.0,0.33673374],[112470.0,0.35536427],[112480.0,1.21904981]]]
["bitfinex","BTCUSD",1756914733945,[[112430.0,0.94882728],[112420.0,0.18114364],[112410.0,0.6135577],[112400.0,0.36824088],[112390.0,1.30965305]],[[112440.0,1.61417414],[112450.0,0.18657196],[112460.0,0.21347591],[112470.0,0.32862345],[112480.0,1.26603421]]]
["bitfinex","BTCUSD",1756914809238,[[112430.0,1e-08],[112410.0,0.00299],[112400.0,0.07097882],[112390.0,0.12394631],[112380.0,0.25625704]],[[112440.0,3.82851898],[112450.0,0.21950416],[112460.0,0.60784591],[112470.0,0.32793392],[112480.0,0.32547668]]]
["bitfinex","BTCUSD",1756914838719,[[112400.0,4e-05],[112390.0,0.07706631],[112380.0,0.07133882],[112370.0,0.12711363],[112360.0,0.18683022]],[[112410.0,1.83632475],[112420.0,0.20190404],[112430.0,0.80393957],[112440.0,1.0873891],[112450.0,0.26344881]]]
["bitfinex","BTCUSD",1756914868416,[[112400.0,0.00505],[112390.0,0.00354],[112380.0,0.0504],[112370.0,0.33136692],[112360.0,0.21365544]],[[112410.0,2.1609737],[112420.0,0.67375465],[112430.0,0.3664609],[112440.0,1.06309928],[112450.0,0.28697507]]]
["bitfinex","BTCUSD",1756914911639,[[112400.0,0.00273],[112390.0,0.0504],[112380.0,0.07433882],[112370.0,0.6871836],[112360.0,0.33733757]],[[112410.0,1.92142567],[112420.0,0.67685896],[112430.0,0.2608085],[112440.0,2.05645767],[112450.0,0.3804016]]]
["bitfinex","BTCUSD",1756914930468,[[112390.0,0.0004],[112380.0,0.12133882],[112370.0,0.10330251],[112360.0,0.58689757],[112330.0,0.90171962]],[[112400.0,2.35073799],[112410.0,0.3623761],[112420.0,1.65933581],[112430.0,0.28479586],[112440.0,0.50739198]]]
["bitfinex","BTCUSD",1756914979769,[[112390.0,0.30688968],[112380.0,0.20512053],[112370.0,0.58688252],[112360.0,0.9671102],[112350.0,0.35995261]],[[112400.0,1.1082814],[112410.0,0.24959011],[112420.0,0.61792212],[112430.0,0.29233749],[112440.0,1.11149494]]]
["bitfinex","BTCUSD",1756914988030,[[112410.0,0.12093882],[112400.0,0.20781493],[112390.0,0.73903844],[112380.0,0.25570543],[112370.0,0.89032146]],[[112420.0,0.96706636],[112430.0,0.28200074],[112440.0,1.22955709],[112450.0,0.28408737],[112460.0,1.12833943]]]
["bitfinex","BTCUSD",1756915036572,[[112450.0,0.05],[112440.0,0.05348909],[112430.0,0.2344596],[112420.0,1.21347598],[112410.0,0.36854584]],[[112460.0,1.85522301],[112470.0,0.33939178],[112480.0,0.69071379],[112490.0,0.82070993],[112500.0,1.87330442]]]
["bitfinex","BTCUSD",1756915051412,[[112400.0,0.00314067],[112390.0,0.12235882],[112380.0,0.0004],[112370.0,0.65152871],[112360.0,0.36816326]],[[112410.0,2.3441659],[112420.0,1.68556974],[112430.0,0.29559244],[112440.0,0.2676914],[112450.0,0.45826689]]]
["bitfinex","BTCUSD",1756915087545,[[112410.0,0.29895893],[112400.0,0.33323661],[112390.0,0.65568916],[112380.0,0.18726583],[112370.0,1.55234535]],[[112420.0,0.42398027],[112430.0,1.04799672],[112440.0,0.25818045],[112450.0,0.72170597],[112460.0,0.35182299]]]
["bitfinex","BTCUSD",1756915137834,[[112420.0,0.12193882],[112410.0,0.3353097],[112400.0,0.18683273],[112390.0,0.32923547],[112380.0,0.90728108]],[[112430.0,1.05867853],[112440.0,0.83044513],[112450.0,0.61874915],[112460.0,0.29699868],[112470.0,0.35833422]]]
["bitfinex","BTCUSD",1756915161262,[[112440.0,0.24681146],[112430.0,0.25520728],[112420.0,0.8394265],[112410.0,0.18681549],[112400.0,1.12292334]],[[112450.0,0.55357696],[112460.0,0.71836423],[112470.0,0.35726645],[112480.0,1.89687809]]]
["bitfinex","BTCUSD",1756915200323,[[112440.0,0.04997],[112430.0,0.00317],[112420.0,0.049],[112410.0,0.30804552],[112400.0,1.05895595]],[[112450.0,1.85367433],[112460.0,0.77747226],[112470.0,0.28441106],[112480.0,1.93962505],[112490.0,0.42503717]]]
["bitfinex","BTCUSD",1756915215832,[[112440.0,0.4595524],[112430.0,1.20704746],[112420.0,0.255199],[112410.0,0.2603613],[112400.0,0.9159934]],[[112450.0,8.35e-05],[112460.0,0.33060101],[112470.0,1.19174145],[112480.0,0.25837154],[112490.0,0.29903369]]]
["bitfinex","BTCUSD",1756915251607,[[112510.0,0.84914259],[112500.0,0.17776371],[112490.0,0.91214274],[112480.0,0.24163514],[112470.0,0.44004036]],[[112520.0,0.00028358],[112530.0,0.0002],[112540.0,0.18975165],[112550.0,0.33934432],[112560.0,0.92549782]]]
["bitfinex","BTCUSD",1756915295669,[[112510.0,0.04404],[112500.0,0.22677547],[112490.0,0.41531885],[112480.0,0.23952248],[112470.0,0.42098526]],[[112520.0,1.73204008],[112530.0,0.17793195],[112540.0,0.69779034],[112550.0,0.25600098],[112560.0,1.85821562]]]
["bitfinex","BTCUSD",1756915305284,[[112510.0,0.11397882],[112500.0,0.180745],[112490.0,0.41222885],[112480.0,1.17678814],[112470.0,0.37316314]],[[112520.0,1.73204008],[112530.0,0.17793195],[112540.0,0.65775258],[112550.0,0.29444267],[112560.0,1.84527668]]]
["bitfinex","BTCUSD",1756915357071,[[112450.0,0.04249003],[112440.0,0.05215],[112430.0,0.07354631],[112420.0,0.31402991],[112410.0,0.26031865]],[[112460.0,1.58588881],[112470.0,0.29648324],[112480.0,0.97159794],[112490.0,0.93704557],[112500.0,0.41265737]]]
["bitfinex","BTCUSD",1756915369136,[[112450.0,0.00047003],[112440.0,0.038],[112430.0,0.049],[112420.0,0.00297],[112410.0,0.09448513]],[[112460.0,2.36793122],[112470.0,0.31773422],[112480.0,1.15161246],[112490.0,0.94449719],[112500.0,0.18666665]]]
["bitfinex","BTCUSD",1756915408063,[[112380.0,0.0004],[112370.0,0.05243],[112360.0,0.02715639],[112350.0,0.07394631],[112340.0,0.38695113]],[[112390.0,0.51795177],[112400.0,0.1993984],[112410.0,3.4239141],[112420.0,0.46220383],[112430.0,0.60655743]]]
["bitfinex","BTCUSD",1756915457167,[[112350.0,0.20814916],[112340.0,0.11459834],[112330.0,1.26495737],[112320.0,0.3958987],[112310.0,1.03782409]],[[112360.0,0.00654031],[112370.0,0.18691051],[112380.0,0.21677177],[112390.0,0.68716534],[112400.0,1.26562312]]]
["bitfinex","BTCUSD",1756915471444,[[112380.0,0.00307],[112370.0,0.17797585],[112360.0,1.44635411],[112350.0,0.34527089],[112340.0,0.31683553]],[[112390.0,0.9718315],[112400.0,0.18683273],[112410.0,0.25525611],[112420.0,0.54473354],[112430.0,0.83964819]]]
["bitfinex","BTCUSD",1756915501133,[[112350.0,0.20817916],[112340.0,1.0567921],[112330.0,0.74236817],[112320.0,0.33403363],[112310.0,0.93544659]],[[112360.0,0.17799928],[112370.0,0.17798344],[112380.0,1.21048537],[112390.0,0.73517893],[112400.0,0.88536312]]]
["bitfinex","BTCUSD",1756915560418,[[112360.0,0.38377408],[112350.0,1.11043548],[112340.0,0.84153486],[112330.0,0.36681115],[112320.0,0.70019396]],[[112370.0,0.47759356],[112380.0,1.80170471],[112390.0,0.22024659],[112400.0,1.06771629],[112410.0,0.2748242]]]
["bitfinex","BTCUSD",1756915572311,[[112360.0,0.00414085],[112340.0,0.3387324],[112330.0,0.24504764],[112320.0,0.37916231],[112310.0,1.26494063]],[[112370.0,1.11548487],[112380.0,1.32926115],[112390.0,0.19349146],[112400.0,1.18096827],[112410.0,0.49381965]]]
["bitfinex","BTCUSD",1756915621411,[[112350.0,0.17801513],[112340.0,0.23297687],[112330.0,0.81705612],[112320.0,0.49216444],[112310.0,0.87141969]],[[112360.0,0.24643928],[112370.0,0.54429433],[112380.0,1.22572826],[112390.0,0.21092062],[112400.0,1.28744495]]]
["bitfinex","BTCUSD",1756915637456,[[112360.0,1.73232811],[112350.0,0.29449103],[112340.0,0.87035312],[112330.0,0.68028591],[112320.0,1.83629917]],[[112370.0,0.00014089],[112380.0,1.00725716],[112390.0,0.8139847],[112400.0,1.18349812],[112410.0,0.2505963]]]
["bitfinex","BTCUSD",1756915678216,[[112390.0,2.61301805],[112380.0,0.76207129],[112370.0,0.72477308],[112360.0,2.03966407],[112350.0,0.46792115]],[[112400.0,8.368e-05],[112410.0,0.00318],[112440.0,0.67528258],[112450.0,0.26785658],[112510.0,0.13568775]]]
["bitfinex","BTCUSD",1756915728902,[[112390.0,0.33315441],[112380.0,0.62895283],[112370.0,0.41628194],[112360.0,0.92295474],[112350.0,0.67161559]],[[112400.0,0.62918223],[112410.0,0.38761825],[112420.0,0.61871548],[112430.0,0.29548525],[112440.0,1.26464981]]]
["bitfinex","BTCUSD",1756915748246,[[112400.0,0.15212],[112390.0,0.65242653],[112380.0,0.28050982],[112370.0,0.49444838],[112360.0,0.49759055]],[[112410.0,0.97165826],[112420.0,0.21731534],[112430.0,0.25518389],[112440.0,1.64448674],[112460.0,0.26808026]]]
["bitfinex","BTCUSD",1756915787121,[[112340.0,0.18330097],[112330.0,0.18706433],[112320.0,0.77707596],[112310.0,0.4261955],[112300.0,1.1685558]],[[112350.0,0.32903065],[112360.0,0.30934481],[112370.0,0.28897811],[112380.0,0.18689368],[112390.0,0.63473776]]]
["bitfinex","BTCUSD",1756915803922,[[112340.0,0.77885747],[112330.0,0.25399305],[112320.0,0.69846861],[112310.0,0.46325656],[112280.0,3.15522366]],[[112350.0,0.65529924],[112360.0,0.8432133],[112370.0,0.25532339],[112380.0,0.65928631],[112390.0,0.65873519]]]
["bitfinex","BTCUSD",1756915849162,[[112320.0,0.00086953],[112310.0,0.0004],[112300.0,0.0004],[112290.0,0.00352],[112280.0,0.07394631]],[[112330.0,2.22417866],[112340.0,0.36238439],[112350.0,0.39912891],[112360.0,1.03923471],[112370.0,0.57234585]]]
["bitfinex","BTCUSD",1756915893592,[[112280.0,0.60456493],[112270.0,0.96149154],[112260.0,0.75677508],[112250.0,0.34060696],[112240.0,0.80303967]],[[112290.0,0.00046983],[112300.0,0.32901446],[112310.0,0.26696211],[112320.0,0.663041],[112330.0,0.69392547]]]
["bitfinex","BTCUSD",1756915919579,[[112280.0,1.73513941],[112270.0,0.45527516],[112260.0,0.77902453],[112250.0,0.71269223],[112240.0,1.65617466]],[[112290.0,0.00046983],[112310.0,0.18986364],[112320.0,0.84147061],[112330.0,0.69392547],[112350.0,0.37644641]]]
["bitfinex","BTCUSD",1756915955440,[[112330.0,0.76062397],[112320.0,0.25572828],[112310.0,0.33708524],[112300.0,0.31292141],[112290.0,0.8801222]],[[112340.0,0.00515],[112350.0,0.82961442],[112360.0,0.17810203],[112370.0,0.90359127],[112400.0,3.20945611]]]
["bitfinex","BTCUSD",1756915975710,[[112330.0,0.7995493],[112320.0,0.25374068],[112310.0,1.07059422],[112300.0,0.56239343],[112290.0,0.54233621]],[[112340.0,0.001],[112350.0,0.8200438],[112360.0,0.34131243],[112370.0,0.67932496],[112380.0,0.63567294]]]
["bitfinex","BTCUSD",1756916020645,[[112340.0,0.72851097],[112330.0,0.34456573],[112320.0,0.81566565],[112310.0,0.44531355],[112300.0,1.42488312]],[[112350.0,0.18079661],[112360.0,1.15655754],[112370.0,0.4534796],[112380.0,0.66806862],[112390.0,1.04407737]]]
["bitfinex","BTCUSD",1756916083382,[[112340.0,0.78019447],[112330.0,0.3222005],[112320.0,0.99071119],[112310.0,0.26946484],[112300.0,1.17490499]],[[112350.0,0.63539124],[112360.0,0.20244087],[112370.0,0.36795277],[112380.0,0.19557893],[112390.0,1.11762368]]]
["bitfinex","BTCUSD",1756916094025,[[112350.0,0.62794103],[112340.0,1.02527355],[112330.0,0.28214784],[112320.0,0.37334416],[112310.0,0.43117351]],[[112360.0,0.001],[112370.0,0.003291],[112380.0,0.01248199],[112390.0,0.70407737],[112400.0,0.87196013]]]
["bitfinex","BTCUSD",1756916136426,[[112320.0,0.4],[112310.0,0.30326181],[112300.0,0.21681101],[112290.0,0.38601735],[112280.0,0.77698746]],[[112330.0,1.28331785],[112340.0,0.68609276],[112350.0,0.20997588],[112360.0,1.71250667],[112370.0,0.97558313]]]
["bitfinex","BTCUSD",1756916197655,[[112280.0,0.00052545],[112270.0,0.72870022],[112260.0,0.25908687],[112250.0,0.967726],[112240.0,0.47436102]],[[112290.0,1.31615777],[112300.0,0.30055525],[112310.0,0.18698245],[112320.0,0.84288399],[112330.0,0.83398751]]]
["bitfinex","BTCUSD",1756916214562,[[112280.0,0.55064545],[112270.0,0.22660872],[112260.0,0.31969138],[112250.0,0.36151753],[112240.0,1.50394246]],[[112290.0,0.81716844],[112300.0,0.19057182],[112310.0,0.33714245],[112320.0,1.25823187],[112330.0,0.72812916]]]
["bitfinex","BTCUSD",1756916240032,[[112280.0,0.04806698],[112270.0,0.79241308],[112260.0,0.35654496],[112250.0,0.28185109],[112240.0,1.54348154]],[[112290.0,0.99375789],[112300.0,0.18680326],[112310.0,0.21375689],[112320.0,1.2314603],[112330.0,0.74333132]]]
["bitfinex","BTCUSD",1756916272922,[[112270.0,0.00086983],[112260.0,0.37670467],[112250.0,0.21155884],[112240.0,0.88428949],[112230.0,0.36328795]],[[112280.0,1.31242907],[112290.0,0.51811025],[112300.0,0.77673611],[112310.0,0.63568245],[112320.0,1.77491239]]]
["bitfinex","BTCUSD",1756916323484,[[112260.0,0.18026784],[112250.0,0.75926281],[112240.0,0.95104687],[112230.0,0.28849126],[112220.0,0.4595299]],[[112270.0,0.65887492],[112280.0,0.53429177],[112290.0,0.18701576],[112300.0,0.3035329],[112310.0,0.21104265]]]
["bitfinex","BTCUSD",1756916369487,[[112280.0,0.001],[112270.0,0.32810197],[112260.0,0.70342351],[112250.0,0.8366043],[112240.0,0.7795213]],[[112290.0,0.83404562],[112300.0,0.67808566],[112310.0,0.18698245],[112320.0,1.00032264],[112330.0,0.33775599]]]
["bitfinex","BTCUSD",1756916388169,[[112300.0,0.18006439],[112290.0,0.70237395],[112280.0,0.87404537],[112270.0,0.36162467],[112260.0,0.75553533]],[[112310.0,0.37254313],[112320.0,0.66337264],[112330.0,0.28823968],[112340.0,0.66014912],[112350.0,0.51251212]]]
["bitfinex","BTCUSD",1756916432920,[[112290.0,1.66086002],[112280.0,0.96072288],[112270.0,0.35682529],[112260.0,0.6872467],[112250.0,0.51471582]],[[112300.0,0.001],[112320.0,0.00014092],[112330.0,0.19367838],[112340.0,1.06260436],[112350.0,0.64130632]]]
["bitfinex","BTCUSD",1756916446512,[[112310.0,1.56877731],[112300.0,0.22431063],[112290.0,0.68453944],[112280.0,1.02857288],[112270.0,0.26059474]],[[112320.0,0.00014092],[112340.0,0.00321],[112350.0,0.35245908],[112360.0,0.91275553],[112370.0,0.35171961]]]
["bitfinex","BTCUSD",1756916487599,[[112310.0,0.77979067],[112300.0,0.33727611],[112290.0,0.69550549],[112280.0,0.80711032],[112270.0,0.74404027]],[[112320.0,0.47295898],[112330.0,0.19372164],[112340.0,1.06823662],[112350.0,0.22895255],[112360.0,0.65978824]]]
["bitfinex","BTCUSD",1756916540086,[[112330.0,0.72916682],[112320.0,0.25090989],[112310.0,0.82112253],[112300.0,1.18030478],[112290.0,0.83440716]],[[112340.0,0.00994945],[112350.0,0.35312668],[112360.0,0.73705974],[112370.0,0.21373398],[112380.0,2.39409605]]]
["bitfinex","BTCUSD",1756916562097,[[112330.0,0.93869723],[112320.0,0.3353428],[112310.0,1.03353945],[112300.0,0.62311059],[112290.0,0.63465758]],[[112340.0,0.001],[112350.0,0.63334801],[112360.0,0.34259105],[112370.0,0.21373149],[112380.0,0.59538187]]]
["bitfinex","BTCUSD",1756916618489,[[112330.0,0.32896682],[112320.0,0.65098997],[112310.0,0.8005154],[112300.0,0.8609881],[112290.0,0.91070716]],[[112340.0,1.13316554],[112350.0,0.17801584],[112360.0,0.83742303],[112370.0,0.18702349],[112380.0,2.07858866]]]
["bitfinex","BTCUSD",1756916665756,[[112320.0,0.77867936],[112310.0,0.26306907],[112300.0,0.83792096],[112290.0,0.29992511],[112280.0,0.82695145]],[[112330.0,0.66828423],[112340.0,0.83694111],[112350.0,0.54998649],[112360.0,0.72794196],[112380.0,1.77231088]]]
["bitfinex","BTCUSD",1756916693261,[[112310.0,0.1846345],[112300.0,0.51657146],[112290.0,0.41487465],[112280.0,0.28483699],[112270.0,1.22579907]],[[112320.0,0.84026163],[112330.0,0.79641263],[112340.0,0.18693251],[112350.0,0.63561649],[112360.0,0.89964126]]]
["bitfinex","BTCUSD",1756916728017,[[112250.0,0.00086991],[112240.0,0.0004],[112230.0,0.0004],[112220.0,0.07394631],[112210.0,0.00335]],[[112260.0,2.15892431],[112270.0,0.34663627],[112280.0,0.81740009],[112290.0,0.42237239],[112300.0,0.537647]]]
["bitfinex","BTCUSD",1756916744989,[[112220.0,0.00196001],[112210.0,0.00335],[112200.0,0.0004],[112190.0,0.18758243],[112180.0,0.73480761]],[[112230.0,1.88462431],[112240.0,0.81601935],[112250.0,0.40954506],[112260.0,1.67336908],[112270.0,0.58712437]]]
["bitfinex","BTCUSD",1756916776855,[[112150.0,0.00116103],[112120.0,8e-05],[112110.0,0.07664631],[112100.0,0.48250961],[112090.0,0.50189522]],[[112160.0,2.23937304],[112170.0,0.38728641],[112180.0,0.29330395],[112190.0,0.45887175],[112200.0,0.4102265]]]
["bitfinex","BTCUSD",1756916794900,[[112100.0,0.1627],[112090.0,0.70894971],[112080.0,0.25643626],[112070.0,0.36540313],[112060.0,0.72262646]],[[112110.0,0.18330641],[112120.0,0.79922531],[112130.0,0.19621308],[112140.0,0.77320645],[112150.0,0.91345737]]]
["bitfinex","BTCUSD",1756916834065,[[112170.0,0.61326669],[112160.0,1.24689829],[112150.0,0.34649453],[112140.0,0.35026716],[112130.0,0.36402325]],[[112180.0,0.00676945],[112190.0,0.52161238],[112200.0,0.22295613],[112210.0,1.27989098],[112220.0,0.31946868]]]
["bitfinex","BTCUSD",1756916876196,[[112160.0,0.001],[112130.0,0.87259018],[112120.0,0.23664582],[112110.0,0.80792721],[112100.0,0.75944152]],[[112170.0,2.33929919],[112180.0,1.69306584],[112190.0,0.39620068],[112200.0,0.41607119],[112210.0,0.35114362]]]
["bitfinex","BTCUSD",1756916891018,[[112160.0,0.003],[112150.0,0.15188],[112140.0,0.33579176],[112130.0,0.65263389],[112120.0,0.68836739]],[[112170.0,1.56850287],[112180.0,0.65257568],[112190.0,0.36609293],[112200.0,1.61901928],[112210.0,0.45323318]]]
["bitfinex","BTCUSD",1756916938550,[[112180.0,1.66800335],[112170.0,0.25828911],[112160.0,1.06391571],[112150.0,0.61825976],[112140.0,0.23726567]],[[112190.0,0.00114119],[112200.0,0.00669945],[112210.0,0.42238742],[112220.0,0.64513386],[112250.0,0.35469396]]]
["bitfinex","BTCUSD",1756916961404,[[112160.0,0.22216],[112150.0,0.23433579],[112140.0,0.23664903],[112130.0,0.62284907],[112120.0,0.92951394]],[[112170.0,1.15672888],[112180.0,0.20510501],[112190.0,0.55131507],[112200.0,0.85086717],[112210.0,0.36953718]]]
["bitfinex","BTCUSD",1756917001626,[[112140.0,0.7870833],[112130.0,0.27958527],[112120.0,0.29939865],[112110.0,0.34809762],[112100.0,2.23933364]],[[112150.0,0.00104704],[112170.0,0.48113332],[112180.0,0.67938888],[112190.0,1.20174876],[112200.0,0.72109756]]]
["bitfinex","BTCUSD",1756917041730,[[112170.0,0.05614433],[112160.0,0.37823018],[112150.0,0.71998998],[112140.0,0.84776925],[112130.0,0.30076543]],[[112180.0,1.31331902],[112190.0,0.25489655],[112200.0,0.88798398],[112210.0,0.75944069],[112220.0,0.29341205]]]
["bitfinex","BTCUSD",1756917060629,[[112170.0,0.22842466],[112160.0,0.39431133],[112150.0,0.36428063],[112140.0,0.81952353],[112130.0,0.35051809]],[[112180.0,0.64312413],[112190.0,0.36594578],[112200.0,1.22798398],[112210.0,0.7094407],[112220.0,0.24341205]]]
["bitfinex","BTCUSD",1756917108033,[[112190.0,0.38010256],[112180.0,0.64246943],[112170.0,0.90551754],[112160.0,0.65360374],[112150.0,0.59310956]],[[112200.0,0.0332565],[112210.0,0.52733015],[112220.0,0.83945815],[112230.0,0.26073435],[112240.0,1.20866848]]]
["bitfinex","BTCUSD",1756917152266,[[112220.0,0.76851378],[112210.0,0.26464197],[112200.0,1.21889594],[112190.0,0.71601375],[112180.0,0.71998812]],[[112230.0,4.705e-05],[112240.0,0.00376945],[112250.0,0.52802387],[112260.0,0.68778867],[112270.0,0.40327958]]]
["bitfinex","BTCUSD",1756917178014,[[112220.0,0.82592779],[112210.0,0.52197321],[112200.0,1.17601869],[112190.0,0.55771275],[112180.0,0.8989717]],[[112230.0,0.0089865],[112240.0,0.80963308],[112250.0,0.53691901],[112260.0,0.21385198],[112270.0,0.40315958]]]
["bitfinex","BTCUSD",1756917219746,[[112220.0,0.03407399],[112210.0,0.22639713],[112200.0,0.80410017],[112190.0,0.26723277],[112180.0,1.01709731]],[[112230.0,0.65283201],[112240.0,0.17819113],[112250.0,0.30616989],[112260.0,0.73576765],[112270.0,0.30638997]]]
["bitfinex","BTCUSD",1756917235135,[[112220.0,1.2794763],[112210.0,0.3268042],[112200.0,0.68095588],[112190.0,0.233413],[112180.0,0.74915285]],[[112230.0,4.705e-05],[112240.0,0.00376945],[112250.0,0.71061783],[112260.0,0.72892499],[112270.0,0.34287958]]]
["bitfinex","BTCUSD",1756917283014,[[112260.0,1.68174453],[112250.0,0.17817371],[112240.0,0.72847121],[112230.0,0.32410287],[112220.0,2.00155816]],[[112270.0,0.00247049],[112280.0,0.00680945],[112290.0,0.0002],[112300.0,0.78334372],[112310.0,0.30637587]]]
["bitfinex","BTCUSD",1756917329036,[[112280.0,0.81989171],[112270.0,0.25826885],[112260.0,0.88976111],[112250.0,0.30049098],[112240.0,1.49569828]],[[112290.0,0.49143449],[112300.0,0.25184673],[112310.0,0.22651541],[112320.0,1.08117192],[112330.0,0.39751772]]]
["bitfinex","BTCUSD",1756917337615,[[112280.0,0.72900611],[112270.0,0.26901503],[112260.0,0.44854185],[112250.0,0.780859],[112240.0,0.75899906]],[[112290.0,0.51399449],[112300.0,0.17830042],[112310.0,0.20272541],[112320.0,1.23205192],[112330.0,0.24659772]]]
["bitfinex","BTCUSD",1756917395575,[[112280.0,1.48805507],[112270.0,0.52342286],[112260.0,0.89443954],[112250.0,0.31329936],[112240.0,1.42817333]],[[112290.0,0.01538147],[112300.0,0.00701945],[112310.0,0.54771277],[112320.0,0.6210423],[112330.0,0.59061365]]]
["bitfinex","BTCUSD",1756917402253,[[112280.0,0.91812599],[112270.0,0.52198286],[112260.0,0.89587954],[112250.0,0.31329936],[112240.0,0.70752425]],[[112290.0,0.02046147],[112300.0,0.00396945],[112310.0,0.18697563],[112320.0,0.6210423],[112330.0,0.59061365]]]
["bitfinex","BTCUSD",1756917461679,[[112280.0,0.82331737],[112270.0,0.73854735],[112260.0,0.388555],[112250.0,0.47187497],[112240.0,1.47773433]],[[112290.0,0.02115092],[112300.0,0.00298272],[112310.0,0.26357595],[112320.0,0.72881355],[112330.0,0.3422495]]]
["bitfinex","BTCUSD",1756917505628,[[112280.0,0.77888768],[112270.0,0.69924737],[112260.0,0.66802189],[112250.0,0.48402121],[112240.0,0.97852659]],[[112290.0,0.02415092],[112300.0,0.1901709],[112310.0,0.43838784],[112320.0,0.98082578],[112330.0,0.31399041]]]
["bitfinex","BTCUSD",1756917525175,[[112260.0,0.001],[112250.0,0.0123],[112220.0,0.23514398],[112210.0,0.33758051],[112200.0,0.69355685]],[[112270.0,1.77304342],[112280.0,1.4596391],[112290.0,0.39442353],[112300.0,0.26072868],[112310.0,0.77566116]]]
["bitfinex","BTCUSD",1756917566112,[[112200.0,1.21275945],[112190.0,0.22771904],[112180.0,0.2513424],[112170.0,0.58652926],[112160.0,0.84460573]],[[112210.0,0.0095544],[112220.0,0.1813726],[112230.0,1.23633496],[112240.0,0.20502154],[112250.0,0.27647194]]]
["bitfinex","BTCUSD",1756917572036,[[112200.0,1.21275945],[112190.0,0.30511668],[112180.0,0.2513424],[112170.0,0.59815057],[112160.0,0.87653487]],[[112210.0,0.00676945],[112220.0,0.1841564],[112230.0,1.23629496],[112240.0,0.20502154],[112250.0,0.27647194]]]
["bitfinex","BTCUSD",1756917624015,[[112150.0,0.00644704],[112140.0,0.0004],[112130.0,0.0004],[112120.0,0.00144],[112110.0,0.54799804]],[[112160.0,1.95436042],[112170.0,0.27368348],[112180.0,1.40099015],[112190.0,0.54976428],[112200.0,0.32343084]]]
["bitfinex","BTCUSD",1756917636076,[[112130.0,1e-08],[112080.0,0.00184],[112070.0,0.260883],[112050.0,0.31460939],[112040.0,1.38373527]],[[112140.0,2.19456101],[112150.0,0.42382455],[112160.0,1.66109313],[112170.0,0.36765395],[112180.0,0.4703808]]]
["bitfinex","BTCUSD",1756917676339,[[112130.0,1e-08],[112100.0,0.00144],[112080.0,0.23590479],[112070.0,1.13351759],[112060.0,0.28042889]],[[112140.0,2.1138394],[112150.0,0.73066811],[112160.0,1.04768425],[112170.0,0.37461311],[112180.0,0.31101997]]]
["bitfinex","BTCUSD",1756917722626,[[112060.0,1.21027625],[112050.0,0.40955302],[112040.0,0.37631716],[112030.0,0.64267765],[112020.0,0.24028701]],[[112070.0,0.003],[112090.0,0.3542612],[112100.0,0.5452396],[112110.0,0.82381478],[112130.0,0.34116107]]]
["bitfinex","BTCUSD",1756917766950,[[112060.0,0.6313192],[112050.0,0.39343881],[112040.0,0.24878059],[112030.0,0.33658841],[112020.0,1.39679618]],[[112070.0,0.00986945],[112080.0,0.54005064],[112090.0,0.75220599],[112100.0,0.61754082],[112110.0,0.34249137]]]
["bitfinex","BTCUSD",1756917786539,[[112060.0,0.88903133],[112050.0,0.8383017],[112040.0,0.31377961],[112030.0,0.40921619],[112020.0,0.53997665]],[[112070.0,0.001],[112080.0,0.1539],[112090.0,0.60513544],[112100.0,0.2559346],[112110.0,0.97975146]]]
["bitfinex","BTCUSD",1756917841890,[[112030.0,0.00254],[112020.0,0.18016592],[112010.0,0.95005683],[112000.0,0.54967396],[111990.0,0.18751668]],[[112040.0,0.52469041],[112050.0,0.17849174],[112060.0,0.55260365],[112070.0,0.8412388],[112080.0,1.64242584]]]
["bitfinex","BTCUSD",1756917848940,[[112030.0,0.00254],[112020.0,0.58016908],[112010.0,0.18788278],[112000.0,0.5765112],[111990.0,0.40234407]],[[112040.0,1.48049592],[112050.0,0.18158174],[112060.0,0.5764095],[112070.0,0.80154518],[112080.0,1.5866226]]]
["bitfinex","BTCUSD",1756917907077,[[111940.0,0.26343644],[111930.0,0.24744142],[111920.0,1.11267105],[111910.0,0.80417839],[111900.0,0.37328375]],[[111950.0,0.00535577],[111960.0,0.15548945],[111970.0,0.84003923],[111980.0,0.19993453],[111990.0,0.24662846]]]
["bitfinex","BTCUSD",1756917935964,[[111940.0,0.63197104],[111930.0,0.39601881],[111920.0,0.28803407],[111910.0,0.40646571],[111900.0,0.7021243]],[[111950.0,1e-08],[111960.0,0.01576474],[111970.0,0.40731122],[111980.0,1.18049107],[111990.0,0.25459891]]]
["bitfinex","BTCUSD",1756917951517,[[111940.0,0.0034],[111930.0,4e-05],[111910.0,0.03249052],[111900.0,0.3091372],[111890.0,0.28103859]],[[111950.0,1.50724634],[111960.0,0.23057036],[111970.0,0.48004123],[111980.0,0.30199191],[111990.0,0.24175321]]]
["bitfinex","BTCUSD",1756917999244,[[111930.0,0.00204],[111910.0,0.00243],[111900.0,0.34128832],[111890.0,0.18808325],[111880.0,0.35217619]],[[111940.0,2.11139553],[111950.0,0.74020599],[111960.0,1.39064069],[111970.0,0.48524097],[111980.0,0.68867897]]]
["bitfinex","BTCUSD",1756918006410,[[111930.0,0.00204],[111910.0,0.0004],[111900.0,0.12147021],[111890.0,0.25422064],[111880.0,0.36821011]],[[111940.0,2.11293113],[111950.0,0.95496599],[111960.0,1.3894465],[111970.0,0.31595305],[111980.0,0.65675895]]]
["bitfinex","BTCUSD",1756918060259,[[111930.0,4e-05],[111920.0,0.17869842],[111910.0,0.23800284],[111900.0,0.83598613],[111890.0,0.22907541]],[[111940.0,1.35409634],[111950.0,0.84211118],[111960.0,0.67136953],[111970.0,0.21762005],[111980.0,0.66968713]]]
["bitfinex","BTCUSD",1756918101854,[[111930.0,4e-05],[111910.0,0.0004],[111900.0,0.3115081],[111890.0,1.04179075],[111880.0,0.62393543]],[[111940.0,2.07511955],[111950.0,0.21796968],[111960.0,1.63197742],[111970.0,0.31516823],[111980.0,0.43999646]]]
["bitfinex","BTCUSD",1756918143913,[[111930.0,0.00201],[111910.0,0.00243],[111900.0,0.26121373],[111890.0,1.12026417],[111880.0,0.28811535]],[[111940.0,1.43147379],[111950.0,0.21796968],[111960.0,0.99121385],[111970.0,0.29215033],[111980.0,0.47300523]]]
["bitfinex","BTCUSD",1756918204427,[[111930.0,0.54530645],[111920.0,0.66512253],[111910.0,0.40263808],[111900.0,0.69106099],[111890.0,0.71822505]],[[111940.0,0.1869052],[111950.0,0.54431453],[111960.0,1.06757103],[111970.0,0.23664955],[111980.0,0.609127]]]
["bitfinex","BTCUSD",1756918210307,[[111930.0,0.00204],[111920.0,0.04826456],[111910.0,0.1880501],[111900.0,1.08993404],[111890.0,0.49552909]],[[111940.0,1.54892013],[111950.0,0.17865118],[111960.0,1.06757103],[111970.0,0.32569173],[111980.0,1.34365372]]]
["bitfinex","BTCUSD",1756918263581,[[111890.0,0.00254],[111880.0,0.00203],[111870.0,0.18771676],[111860.0,0.74532199],[111850.0,0.25185853]],[[111900.0,1.28753361],[111910.0,0.18173503],[111920.0,0.83231247],[111930.0,0.66627051],[111940.0,0.47484943]]]
["bitfinex","BTCUSD",1756918274782,[[111890.0,0.18128698],[111880.0,0.18078632],[111870.0,1.09862674],[111860.0,0.52686692],[111850.0,0.26789245]],[[111900.0,0.69053971],[111910.0,0.69272501],[111920.0,0.25635402],[111930.0,0.63633169],[111940.0,0.35091725]]]
["bitfinex","BTCUSD",1756918313221,[[111890.0,0.89511982],[111880.0,0.77183495],[111870.0,0.3857484],[111860.0,0.69206542],[111850.0,0.74251114]],[[111900.0,0.00246832],[111910.0,0.18566547],[111920.0,0.21449936],[111930.0,0.33827598],[111940.0,0.59632108]]]
["bitfinex","BTCUSD",1756918365572,[[111880.0,0.77330231],[111870.0,0.25846676],[111860.0,0.3381468],[111850.0,0.25189169],[111840.0,0.57566286]],[[111890.0,0.43700213],[111900.0,0.60950225],[111910.0,0.44487443],[111920.0,0.95910034],[111930.0,0.37042106]]]
["bitfinex","BTCUSD",1756918413110,[[111880.0,0.82325895],[111870.0,0.25846676],[111860.0,0.84136931],[111850.0,0.21461585],[111840.0,0.74636216]],[[111890.0,0.36906727],[111900.0,0.04390547],[111910.0,0.33304455],[111920.0,0.76414716],[111930.0,0.29064702]]]
["bitfinex","BTCUSD",1756918436143,[[111880.0,0.82326895],[111870.0,0.25643676],[111860.0,0.35954008],[111850.0,0.69847508],[111840.0,0.59002047]],[[111890.0,0.8578765],[111900.0,0.04064649],[111910.0,0.33300482],[111920.0,0.67149409],[111930.0,0.34249817]]]
["bitfinex","BTCUSD",1756918484330,[[111880.0,0.9722208],[111870.0,0.61041768],[111860.0,0.62420273],[111850.0,0.35938113],[111840.0,0.84022613]],[[111890.0,0.0022],[111900.0,0.36339152],[111910.0,0.36993062],[111920.0,0.3629232],[111930.0,0.36441661]]]
["bitfinex","BTCUSD",1756918497066,[[111920.0,1.39668526],[111910.0,0.17870059],[111900.0,0.55259278],[111890.0,0.78650698],[111880.0,0.88262055]],[[111930.0,0.00508],[111950.0,0.37580412],[111960.0,0.7266632],[111970.0,0.18238885],[111980.0,0.88424374]]]
["bitfinex","BTCUSD",1756918546558,[[111970.0,0.89255231],[111960.0,0.17863483],[111950.0,0.29467607],[111940.0,0.77100177],[111930.0,0.3933231]],[[111980.0,0.4922909],[111990.0,0.37592898],[112000.0,0.6653819],[112010.0,0.33807077],[112020.0,0.27098421]]]
["bitfinex","BTCUSD",1756918564066,[[111970.0,0.89050231],[111960.0,0.17863483],[111950.0,0.28379982],[111940.0,0.29889299],[111930.0,0.94730282]],[[111980.0,0.5153609],[111990.0,0.55413747],[112000.0,0.67431041],[112010.0,0.33803077],[112020.0,0.27123367]]]
["bitfinex","BTCUSD",1756918621257,[[111970.0,0.64308304],[111960.0,0.17863346],[111950.0,0.25620927],[111940.0,0.29292796],[111930.0,0.1786831]],[[111980.0,1.27464764],[111990.0,0.18235935],[112000.0,0.54981301],[112010.0,0.75535859],[112020.0,1.26552069]]]
["bitfinex","BTCUSD",1756918649246,[[111970.0,0.67158231],[111960.0,0.18158467],[111950.0,0.30243982],[111940.0,0.31111878],[111930.0,0.58672685]],[[111980.0,0.69563259],[111990.0,0.17858745],[112000.0,0.67436446],[112010.0,0.67780335],[112020.0,0.20356421]]]
["bitfinex","BTCUSD",1756918687724,[[112000.0,0.82357741],[111990.0,0.25043737],[111980.0,0.30729588],[111970.0,0.79616148],[111960.0,0.25218098]],[[112010.0,0.51410336],[112020.0,0.5467008],[112030.0,0.35056154],[112040.0,0.77119276],[112060.0,0.18770671]]]
["bitfinex","BTCUSD",1756918757332,[[112020.0,0.82643258],[112010.0,0.24719548],[112000.0,0.21433287],[111990.0,0.807052],[111980.0,0.49652415]],[[112030.0,0.49546398],[112040.0,0.54911091],[112050.0,0.34054767],[112060.0,0.25263945],[112070.0,0.3512932]]]
["bitfinex","BTCUSD",1756918786258,[[112020.0,0.82635258],[112010.0,0.27402672],[112000.0,0.30727685],[111990.0,0.72014453],[111980.0,0.49652415]],[[112030.0,0.4866278],[112040.0,0.55405046],[112050.0,0.19442647],[112060.0,0.36150671],[112070.0,0.29283674]]]
["bitfinex","BTCUSD",1756918860833,[[112020.0,0.89474258],[112010.0,0.20538711],[112000.0,0.2610463],[111990.0,0.69487831],[111980.0,0.83757257]],[[112030.0,0.39281951],[112040.0,0.88920724],[112050.0,0.19428647],[112060.0,0.72329395],[112070.0,0.36492216]]]
["bitfinex","BTCUSD",1756918914688,[[112050.0,0.92158082],[112040.0,0.17850767],[112030.0,0.7662252],[112020.0,0.27012642],[112010.0,0.50575302]],[[112060.0,0.0022],[112070.0,0.48554779],[112080.0,0.56101493],[112090.0,0.18734977],[112100.0,0.23108171]]]
["bitfinex","BTCUSD",1756918941431,[[112090.0,0.88918403],[112080.0,0.17844396],[112070.0,0.21719042],[112060.0,0.77639972],[112050.0,0.58994565]],[[112100.0,1.29770548],[112110.0,0.49122215],[112120.0,0.54875341],[112130.0,0.32853844],[112140.0,1.28689858]]]
["bitfinex","BTCUSD",1756918987476,[[112090.0,1.25682794],[112080.0,0.62168381],[112070.0,0.23735488],[112060.0,0.99886441],[112050.0,0.73289174]],[[112100.0,0.0002],[112110.0,0.3],[112120.0,0.36145391],[112130.0,0.00093359],[112140.0,0.59812217]]]
["bitfinex","BTCUSD",1756919001353,[[112130.0,0.89320038],[112120.0,0.18713709],[112110.0,0.74194594],[112100.0,0.6087827],[112090.0,0.73003435]],[[112140.0,0.0032],[112150.0,0.48487239],[112160.0,0.01258059],[112170.0,0.21428717],[112180.0,0.23249563]]]
["bitfinex","BTCUSD",1756919043280,[[112160.0,1.07462718],[112150.0,0.65993062],[112140.0,0.59820473],[112130.0,0.62832824],[112120.0,1.0277812]],[[112170.0,0.0002],[112180.0,0.0002],[112190.0,0.48502239],[112200.0,0.19619453],[112210.0,0.20907954]]]
["bitfinex","BTCUSD",1756919100290,[[112160.0,1.28381206],[112150.0,0.43874878],[112140.0,0.81200526],[112130.0,0.41462824],[112120.0,1.52518698]],[[112170.0,0.0002],[112180.0,0.0002],[112190.0,0.36432935],[112200.0,0.55208693],[112210.0,0.65063779]]]
["bitfinex","BTCUSD",1756919134655,[[112160.0,1.42568802],[112150.0,0.29809509],[112140.0,0.29998345],[112130.0,0.46299623],[112120.0,1.556078]],[[112170.0,0.0002],[112180.0,0.0002],[112190.0,0.0002],[112200.0,0.83036767],[112210.0,0.05488366]]]
["bitfinex","BTCUSD",1756919164046,[[112180.0,0.95751223],[112170.0,0.56453134],[112160.0,1.11462248],[112150.0,0.45143485],[112140.0,0.84835144]],[[112190.0,0.0002],[112210.0,0.02432],[112220.0,0.48475537],[112230.0,0.20876448],[112240.0,1.00903904]]]
["bitfinex","BTCUSD",1756919185075,[[112190.0,0.42294499],[112180.0,0.17828489],[112170.0,0.28563873],[112160.0,0.19608296],[112150.0,0.88215053]],[[112200.0,0.75462321],[112210.0,0.20503044],[112220.0,0.70896656],[112230.0,0.63581814],[112240.0,1.7285693]]]
["bitfinex","BTCUSD",1756919233203,[[112210.0,0.82656322],[112200.0,0.53904499],[112190.0,0.32924876],[112180.0,0.69067539],[112170.0,0.58763967]],[[112220.0,0.37091823],[112230.0,0.34376945],[112240.0,0.54846555],[112250.0,0.35631015],[112260.0,0.76689139]]]
["bitfinex","BTCUSD",1756919286123,[[112240.0,0.73858558],[112230.0,0.17819105],[112220.0,0.42513329],[112210.0,0.6413442],[112200.0,1.31797875]],[[112250.0,0.51108849],[112260.0,0.18212758],[112270.0,0.53586001],[112280.0,0.69466618],[112300.0,0.28214522]]]
["bitfinex","BTCUSD",1756919296685,[[112240.0,0.89444558],[112230.0,0.17819105],[112220.0,0.92967848],[112210.0,0.60070169],[112200.0,1.31797875]],[[112250.0,0.0058949],[112260.0,0.00703945],[112270.0,0.53586001],[112280.0,0.69466618],[112290.0,0.36748603]]]
["bitfinex","BTCUSD",1756919358530,[[112240.0,0.92067267],[112230.0,0.54731014],[112220.0,0.76162473],[112210.0,0.41073163],[112200.0,1.05963219]],[[112250.0,0.00114094],[112260.0,0.36375026],[112270.0,0.55749885],[112280.0,0.54755267],[112290.0,0.21678603]]]
["bitfinex","BTCUSD",1756919424435,[[112240.0,0.92211152],[112230.0,0.53865717],[112220.0,0.76163883],[112210.0,0.34698608],[112200.0,1.22236383]],[[112250.0,0.3605953],[112260.0,0.36065436],[112270.0,0.56944031],[112280.0,0.54756677],[112290.0,0.21678603]]]
["bitfinex","BTCUSD",1756919443687,[[112240.0,0.89494558],[112230.0,0.20497826],[112220.0,0.84177118],[112210.0,0.68317541],[112200.0,1.44964629]],[[112250.0,0.00014094],[112260.0,0.0002],[112270.0,0.70422381],[112280.0,0.56847592],[112290.0,0.22569154]]]
["bitfinex","BTCUSD",1756919483898,[[112360.0,1.99341347],[112350.0,0.18680856],[112340.0,0.67693251],[112330.0,0.60462782],[112320.0,1.38568698]],[[112370.0,1e-08],[112380.0,0.0002],[112390.0,0.0002],[112400.0,0.02595],[112410.0,0.03882752]]]
["bitfinex","BTCUSD",1756919510240,[[112400.0,1.45587533],[112390.0,0.69285988],[112380.0,0.3164608],[112370.0,0.70424729],[112360.0,1.64792873]],[[112410.0,0.03861704],[112420.0,0.00322],[112430.0,0.00124917],[112440.0,0.2101876],[112450.0,0.22972307]]]
["bitfinex","BTCUSD",1756919545832,[[112400.0,1.45506186],[112390.0,0.83954002],[112380.0,0.73575902],[112370.0,0.59152975],[112360.0,1.16390448]],[[112410.0,0.02196671],[112420.0,0.35943971],[112430.0,0.00425917],[112440.0,0.90073297],[112450.0,0.23861591]]]
["bitfinex","BTCUSD",1756919592887,[[112490.0,0.83166957],[112480.0,0.21802308],[112470.0,0.64419736],[112460.0,0.5548955],[112450.0,0.40042966]],[[112500.0,0.76046312],[112510.0,0.51829329],[112520.0,0.57289613],[112530.0,0.28500147],[112540.0,1.47317779]]]
["bitfinex","BTCUSD",1756919608907,[[112490.0,0.83457957],[112480.0,0.2045139],[112470.0,0.73353211],[112460.0,0.34859692],[112450.0,0.5631472]],[[112500.0,0.00670128],[112510.0,0.48733755],[112520.0,0.18716411],[112530.0,0.57500148],[112540.0,0.89795391]]]
["bitfinex","BTCUSD",1756919653997,[[112490.0,1.40505042],[112480.0,0.25739055],[112470.0,0.87394334],[112460.0,0.3190021],[112450.0,0.54783519]],[[112500.0,0.00208351],[112520.0,0.48126241],[112530.0,0.07308551],[112540.0,0.23981539],[112550.0,0.51798899]]]
["bitfinex","BTCUSD",1756919686316,[[112540.0,1.59583145],[112530.0,0.51773038],[112520.0,0.97238801],[112510.0,0.47961798],[112500.0,1.58571692]],[[112550.0,0.0002],[112570.0,0.42244208],[112580.0,0.39858323],[112590.0,0.54441942],[112600.0,2.61598589]]]
["bitfinex","BTCUSD",1756919704017,[[112540.0,0.42515058],[112530.0,0.20745813],[112520.0,0.58297828],[112510.0,0.2815454],[112500.0,0.61869596]],[[112550.0,0.38747048],[112560.0,0.56343179],[112570.0,0.59048274],[112580.0,0.54504528],[112590.0,0.2438192]]]
["bitfinex","BTCUSD",1756919750164,[[112540.0,0.73791058],[112530.0,0.17773038],[112520.0,0.50044618],[112510.0,0.64261966],[112500.0,0.51634548]],[[112550.0,0.00084001],[112560.0,0.48066072],[112570.0,0.24159957],[112580.0,0.18653513],[112590.0,0.56705274]]]
["bitfinex","BTCUSD",1756919764720,[[112520.0,0.80020681],[112510.0,0.18960586],[112500.0,0.26018548],[112490.0,0.41798773],[112480.0,1.17370885]],[[112530.0,0.65645481],[112540.0,0.20088729],[112550.0,0.79380318],[112560.0,0.71445203],[112570.0,0.32931531]]]
["bitfinex","BTCUSD",1756919804591,[[112540.0,1.88890662],[112530.0,0.25703926],[112520.0,0.75642684],[112510.0,0.49064078],[112500.0,1.54693652]],[[112550.0,1e-08],[112570.0,0.42248677],[112580.0,0.55883846],[112590.0,0.55166399],[112600.0,0.64272943]]]
["bitfinex","BTCUSD",1756919825230,[[112540.0,0.89083058],[112530.0,0.18076199],[112520.0,0.58440917],[112510.0,0.53085262],[112500.0,0.90613316]],[[112550.0,0.56151398],[112560.0,0.53677129],[112570.0,0.27719033],[112580.0,0.53620768],[112590.0,0.92130388]]]
["bitfinex","BTCUSD",1756919887550,[[112540.0,1.30584744],[112530.0,0.2460479],[112520.0,0.66513097],[112510.0,0.31360435],[112500.0,0.37292973]],[[112550.0,0.004],[112570.0,0.29583678],[112580.0,1.44470937],[112590.0,0.66997339]]]
["bitfinex","BTCUSD",1756919918475,[[112580.0,0.51765144],[112570.0,0.19859173],[112560.0,3.08126837],[112550.0,0.65410208],[112540.0,0.53660031]],[[112590.0,8e-05],[112600.0,0.07090262],[112610.0,0.07354631],[112620.0,0.02789481],[112660.0,0.71293533]]]
["bitfinex","BTCUSD",1756919934995,[[112610.0,0.77994292],[112600.0,0.56554816],[112590.0,0.99479744],[112580.0,0.78898588],[112570.0,0.26565431]],[[112620.0,0.00324685],[112630.0,0.00277457],[112640.0,0.62249116],[112650.0,0.61174004],[112670.0,0.27942722]]]
["bitfinex","BTCUSD",1756919994145,[[112610.0,0.72952412],[112600.0,0.17761976],[112590.0,0.73514091],[112580.0,0.22311717],[112570.0,0.47897431]],[[112620.0,0.23184812],[112630.0,0.65474613],[112640.0,0.75622935],[112650.0,0.29573982],[112660.0,0.32825884]]]
["bitfinex","BTCUSD",1756920057217,[[112610.0,0.00349744],[112590.0,0.80655724],[112580.0,0.26007881],[112570.0,0.54468785],[112560.0,0.63401576]],[[112620.0,1.5085519],[112630.0,0.74187396],[112640.0,0.66735209],[112650.0,0.27916306],[112660.0,1.47825725]]]
["bitfinex","BTCUSD",1756920065930,[[112610.0,1e-08],[112580.0,0.00312],[112550.0,0.4066237],[112540.0,0.26007278],[112530.0,0.45838041]],[[112620.0,3.27774948],[112630.0,0.32290813],[112640.0,0.5415355],[112650.0,0.19781292],[112660.0,0.48981467]]]
["bitfinex","BTCUSD",1756920112075,[[112590.0,0.55672],[112580.0,0.26956743],[112570.0,0.66427493],[112560.0,0.28154531],[112550.0,0.30637587]],[[112600.0,0.65529745],[112610.0,1.00191016],[112620.0,0.40289466],[112630.0,0.40608278],[112640.0,0.83955956]]]
["bitfinex","BTCUSD",1756920131554,[[112610.0,0.33389412],[112600.0,0.24589989],[112590.0,0.664195],[112580.0,0.21322676],[112570.0,0.26566857]],[[112620.0,0.52078835],[112630.0,0.70642355],[112640.0,0.78662966],[112650.0,0.34733931],[112660.0,0.30494565]]]
["bitfinex","BTCUSD",1756920201798,[[112610.0,1.06240861],[112600.0,0.24589989],[112590.0,0.70165493],[112580.0,0.91337688],[112570.0,0.66133606]],[[112620.0,0.71645194],[112630.0,0.17757358],[112640.0,0.69598109],[112650.0,0.18786766],[112660.0,1.32544952]]]
["bitfinex","BTCUSD",1756920246929,[[112580.0,4.684e-05],[112550.0,0.00318],[112530.0,0.73737558],[112520.0,0.3284158],[112510.0,0.20440012]],[[112590.0,2.05562155],[112600.0,1.15977479],[112610.0,0.35260623],[112620.0,0.26273244],[112630.0,0.48979434]]]
["bitfinex","BTCUSD",1756920271249,[[112580.0,0.40519684],[112570.0,0.17766583],[112560.0,0.81488847],[112550.0,0.29408064],[112540.0,0.2133025]],[[112590.0,0.67131566],[112600.0,0.68196365],[112610.0,0.7174328],[112620.0,0.3198851],[112630.0,0.28391961]]]
["bitfinex","BTCUSD",1756920310912,[[112580.0,4.684e-05],[112560.0,0.00308],[112530.0,0.58661651],[112520.0,0.61849087],[112510.0,0.25622836]],[[112590.0,2.12438097],[112600.0,1.27647143],[112610.0,0.63965655],[112620.0,0.27666446],[112630.0,0.73251603]]]
["bitfinex","BTCUSD",1756920325969,[[112490.0,0.01105909],[112480.0,0.0004],[112470.0,0.0004],[112460.0,0.33761221],[112450.0,0.65284772]],[[112500.0,1.52283532],[112510.0,0.24609599],[112520.0,1.72250555],[112530.0,0.79014822],[112540.0,0.21050616]]]
["bitfinex","BTCUSD",1756920378947,[[112530.0,0.82524637],[112520.0,0.66525547],[112510.0,0.25499579],[112500.0,0.21335001],[112490.0,0.47393888]],[[112550.0,0.65632278],[112560.0,0.54015042],[112570.0,0.22777621],[112580.0,0.32851669],[112620.0,0.29349416]]]
["bitfinex","BTCUSD",1756920419249,[[112540.0,0.82485058],[112530.0,0.24605038],[112520.0,0.1866312],[112510.0,0.67439782],[112500.0,0.73263542]],[[112560.0,0.67120041],[112570.0,0.60290689],[112580.0,0.32793167],[112590.0,0.29359035],[112620.0,0.20978492]]]
["bitfinex","BTCUSD",1756920433577,[[112560.0,0.18496404],[112550.0,0.88816748],[112540.0,0.1865728],[112530.0,0.70471222],[112520.0,0.44775499]],[[112570.0,0.54437091],[112580.0,0.65656462],[112590.0,0.19706682],[112600.0,0.65338243],[112620.0,0.78487352]]]
["bitfinex","BTCUSD",1756920525268,[[112570.0,0.88978321],[112560.0,0.17768301],[112550.0,0.23720197],[112540.0,0.26591726],[112530.0,1.24512415]],[[112580.0,1.25839082],[112590.0,0.20433247],[112600.0,1.60175084],[112610.0,0.41006166],[112620.0,0.63662811]]]
["bitfinex","BTCUSD",1756920532832,[[112570.0,0.89487321],[112560.0,0.17768301],[112550.0,0.67197272],[112540.0,0.65770663],[112530.0,0.77399032]],[[112580.0,0.71697309],[112590.0,0.02669672],[112600.0,0.88812826],[112610.0,0.41002166],[112620.0,1.78015698]]]
["bitfinex","BTCUSD",1756920613192,[[112610.0,0.54984725],[112590.0,0.18951653],[112580.0,0.29134436],[112570.0,0.18655058],[112560.0,1.05144183]],[[112620.0,1.20478051],[112630.0,0.19638201],[112640.0,0.81557182],[112650.0,0.6777796],[112660.0,0.39336343]]]
["bitfinex","BTCUSD",1756920668352,[[112610.0,0.40024722],[112600.0,0.06828],[112590.0,0.18966735],[112580.0,0.21322283],[112570.0,0.19631327]],[[112620.0,1.6224743],[112630.0,0.34582201],[112640.0,1.3392693],[112650.0,0.6277796],[112660.0,0.39425222]]]
["bitfinex","BTCUSD",1756920688161,[[112610.0,0.00541721],[112590.0,0.33595525],[112580.0,0.25481388],[112570.0,0.57154219],[112560.0,0.86253398]],[[112620.0,1.6174943],[112630.0,0.19936201],[112640.0,1.4075493],[112650.0,0.6777796],[112660.0,0.40178623]]]
["bitfinex","BTCUSD",1756920711966,[[112570.0,0.0021249],[112540.0,0.62066],[112530.0,0.18661607],[112520.0,0.18656601],[112510.0,0.20444583]],[[112580.0,1.82523783],[112590.0,0.25118197],[112600.0,0.78850865],[112610.0,0.8317847],[112620.0,0.24636908]]]
["bitfinex","BTCUSD",1756920740359,[[112600.0,0.55136],[112590.0,0.18068542],[112580.0,0.18653384],[112570.0,0.7823708],[112560.0,0.21326268]],[[112610.0,1.15908255],[112620.0,0.21350843],[112630.0,0.18655047],[112640.0,1.33294727],[112650.0,0.29073809]]]
["bitfinex","BTCUSD",1756920784480,[[112620.0,0.82532434],[112610.0,0.18648432],[112600.0,0.25477984],[112590.0,0.2132062],[112580.0,0.3158783]],[[112630.0,0.51966258],[112640.0,0.75840012],[112650.0,0.35028031],[112660.0,0.24591069],[112670.0,0.18902455]]]
["bitfinex","BTCUSD",1756920837361,[[112620.0,0.89245434],[112610.0,0.66740503],[112600.0,0.29253098],[112590.0,0.6335333],[112580.0,0.45023384]],[[112630.0,5.00209],[112640.0,0.7335652],[112650.0,0.53748031],[112660.0,1.14104368],[112670.0,0.63772455]]]
["bitfinex","BTCUSD",1756920852091,[[112620.0,0.62072],[112610.0,0.17759937],[112600.0,0.18649984],[112590.0,0.50895033],[112580.0,0.34925138]],[[112630.0,5.6600359],[112640.0,0.2531609],[112650.0,0.68888031],[112660.0,0.251177],[112670.0,0.63772455]]]
["bitfinex","BTCUSD",1756920887403,[[112550.0,0.40798],[112540.0,0.60456559],[112530.0,0.33805458],[112520.0,0.68480718],[112510.0,0.28168892]],[[112560.0,0.87625484],[112570.0,0.3558296],[112580.0,0.54513337],[112590.0,0.79888343],[112600.0,0.53620586]]]
["bitfinex","BTCUSD",1756920941647,[[112530.0,1.37568224],[112520.0,0.71735554],[112510.0,0.6296601],[112500.0,0.70704901],[112490.0,0.3281079]],[[112540.0,0.00556269],[112560.0,0.25122935],[112570.0,0.18655184],[112580.0,0.61790297],[112590.0,0.19583713]]]
["bitfinex","BTCUSD",1756920963719,[[112530.0,1.3738289],[112520.0,0.20753408],[112510.0,0.55034338],[112500.0,0.69010919],[112490.0,0.1781079]],[[112540.0,0.00532558],[112550.0,0.17769903],[112560.0,0.66447067],[112570.0,0.57708886],[112580.0,0.25119793]]]
["bitfinex","BTCUSD",1756921029428,[[112590.0,0.89340165],[112580.0,0.20755242],[112570.0,0.54478819],[112560.0,0.81716094],[112550.0,0.60017598]],[[112600.0,0.8812175],[112610.0,0.18657141],[112620.0,0.64535303],[112630.0,5.17768948],[112640.0,1.29303058]]]
["bitfinex","BTCUSD",1756921037097,[[112610.0,1.23418324],[112600.0,0.53584318],[112590.0,0.30479744],[112580.0,0.66483026],[112570.0,0.66675137]],[[112620.0,0.00014065],[112630.0,5.0],[112640.0,0.62019361],[112650.0,0.55788041],[112660.0,0.60961587]]]
["bitfinex","BTCUSD",1756921095622,[[112590.0,0.00014065],[112580.0,0.61876],[112560.0,0.18979716],[112550.0,0.18650774],[112540.0,0.47694984]],[[112600.0,1.3153105],[112610.0,0.63466011],[112620.0,0.25476194],[112630.0,5.28837326],[112640.0,1.34158749]]]
["bitfinex","BTCUSD",1756921134158,[[112530.0,0.41440051],[112520.0,0.3965059],[112510.0,0.18660634],[112500.0,0.57230796],[112490.0,0.26065746]],[[112540.0,1.24504644],[112550.0,0.20441216],[112560.0,0.69566259],[112570.0,0.31957943],[112580.0,1.34860371]]]
["bitfinex","BTCUSD",1756921152257,[[112530.0,0.00214051],[112520.0,0.55056],[112510.0,0.00297],[112500.0,0.24649745],[112490.0,0.58632142]],[[112540.0,1.41744842],[112550.0,0.1776988],[112560.0,0.61354259],[112570.0,0.31487718],[112580.0,1.45429069]]]
["bitfinex","BTCUSD",1756921219131,[[112500.0,0.87041394],[112490.0,0.27326769],[112480.0,0.73677242],[112470.0,0.45075592],[112460.0,0.26608611]],[[112510.0,0.001],[112520.0,0.34],[112530.0,0.20444895],[112540.0,0.18956031],[112550.0,0.40168511]]]
["bitfinex","BTCUSD",1756921231623,[[112500.0,0.55618909],[112490.0,0.24655221],[112480.0,0.19009678],[112470.0,0.90621081],[112460.0,0.28713227]],[[112510.0,1.00240879],[112520.0,0.25129272],[112530.0,0.3369392],[112540.0,0.25492031],[112550.0,0.25124511]]]
["bitfinex","BTCUSD",1756921296653,[[112490.0,0.00054064],[112480.0,0.0004],[112470.0,0.00358],[112460.0,0.0004],[112450.0,0.40570889]],[[112500.0,1.83683028],[112510.0,0.2851325],[112520.0,1.3787046],[112530.0,0.43989966],[112540.0,0.18660031]]]
["bitfinex","BTCUSD",1756921320496,[[112490.0,0.00678064],[112480.0,0.0004],[112470.0,0.17822504],[112460.0,0.73728465],[112450.0,0.73425804]],[[112500.0,0.64046214],[112510.0,0.62967197],[112520.0,0.79786195],[112530.0,0.46083848],[112540.0,0.29682423]]]
["bitfinex","BTCUSD",1756921364144,[[112480.0,0.00671464],[112470.0,0.0004],[112460.0,0.0004],[112450.0,0.58714941],[112440.0,0.73427465]],[[112490.0,1.25299131],[112500.0,0.24613777],[112510.0,0.31662907],[112520.0,0.76322429],[112530.0,0.56024166]]]
["bitfinex","BTCUSD",1756921425807,[[112520.0,0.55289],[112510.0,0.56657533],[112500.0,0.61401898],[112490.0,0.17775929],[112480.0,0.70008421]],[[112530.0,0.53328657],[112540.0,0.72209657],[112550.0,0.69998869],[112560.0,0.6140123],[112570.0,0.29479887]]]
["bitfinex","BTCUSD",1756921431408,[[112520.0,0.001],[112500.0,0.07024],[112480.0,0.25849726],[112470.0,0.78649773],[112460.0,0.61969934]],[[112530.0,1.54322445],[112540.0,0.54562033],[112550.0,0.69998869],[112560.0,0.3790226],[112570.0,0.35200303]]]
["bitfinex","BTCUSD",1756921479796,[[112460.0,0.00525001],[112450.0,0.17825515],[112440.0,0.1871654],[112430.0,0.95124611],[112420.0,0.25555871]],[[112470.0,0.33254519],[112480.0,1.28201285],[112490.0,0.25867005],[112500.0,0.21663385],[112510.0,0.41477817]]]
["bitfinex","BTCUSD",1756921506824,[[112460.0,0.00176236],[112450.0,0.0004],[112440.0,0.0004],[112430.0,0.39950822],[112420.0,0.18719871]],[[112470.0,1.03463739],[112480.0,0.53688393],[112490.0,0.73052255],[112500.0,0.54873885],[112510.0,0.4118336]]]
["bitfinex","BTCUSD",1756921530519,[[112450.0,0.27724281],[112440.0,0.57827238],[112430.0,0.80564854],[112420.0,0.30555482],[112410.0,0.23721609]],[[112460.0,0.51884101],[112470.0,0.32859942],[112480.0,0.72280641],[112490.0,0.29005569],[112500.0,0.68020264]]]
["bitfinex","BTCUSD",1756921575139,[[112480.0,0.15330941],[112470.0,0.24617852],[112460.0,0.1898355],[112450.0,1.09549377],[112440.0,0.30499709]],[[112490.0,0.53288043],[112500.0,0.98617184],[112510.0,0.2601971],[112520.0,0.21640099],[112530.0,0.25134818]]]
["bitfinex","BTCUSD",1756921614024,[[112550.0,0.78010761],[112540.0,0.17770037],[112530.0,0.28958689],[112520.0,0.92141916],[112510.0,0.24962962]],[[112560.0,0.00944069],[112580.0,0.25419972],[112590.0,1.18127212],[112600.0,0.26681457],[112610.0,0.21073396]]]
["bitfinex","BTCUSD",1756921628062,[[112550.0,2.30962288],[112540.0,0.30665421],[112530.0,0.44933443],[112520.0,0.71610004],[112510.0,0.77126769]],[[112560.0,0.00414069],[112580.0,0.003],[112590.0,0.0002],[112600.0,0.07674631],[112610.0,0.19397943]]]
["bitfinex","BTCUSD",1756921669651,[[112580.0,3.60183834],[112570.0,0.83608147],[112560.0,0.49763891],[112550.0,0.47630971],[112540.0,0.38709906]],[[112590.0,1e-08],[112600.0,0.0032],[112610.0,0.0002],[112620.0,0.07674631],[112630.0,5.00131197]]]
["bitfinex","BTCUSD",1756921687350,[[112590.0,1.44635098],[112580.0,0.98994117],[112570.0,0.66270812],[112560.0,0.86397118],[112550.0,1.28993524]],[[112600.0,0.00434061],[112610.0,0.00339],[112620.0,0.0032],[112630.0,4.99812197],[112640.0,1.17393123]]]
["bitfinex","BTCUSD",1756921743294,[[112590.0,0.00050891],[112580.0,0.33044822],[112570.0,0.25482985],[112560.0,1.06717458],[112550.0,0.52197826]],[[112600.0,0.54900989],[112610.0,0.20450324],[112620.0,0.34248055],[112630.0,5.25285387],[112640.0,0.32982412]]]
["bitfinex","BTCUSD",1756921794444,[[112590.0,0.82692054],[112580.0,0.17764981],[112570.0,0.31817196],[112560.0,0.29229972],[112550.0,1.05583894]],[[112600.0,0.001],[112610.0,0.53613048],[112620.0,0.99139583],[112630.0,5.33633387],[112640.0,0.77935006]]]
["bitfinex","BTCUSD",1756921811998,[[112590.0,0.00150889],[112560.0,0.40950701],[112550.0,0.58658374],[112540.0,0.7188622],[112530.0,0.26897863]],[[112600.0,1.62451453],[112610.0,0.39764425],[112620.0,0.33415329],[112630.0,5.29041866],[112640.0,1.30418587]]]
["bitfinex","BTCUSD",1756921866057,[[112600.0,2.26185387],[112590.0,0.25667255],[112580.0,1.65074799],[112570.0,0.5488028],[112560.0,0.58527919]],[[112610.0,0.0022],[112620.0,0.0032],[112630.0,5.02481475],[112640.0,0.07872076],[112650.0,0.00440917]]]
["bitfinex","BTCUSD",1756921869743,[[112600.0,2.68685098],[112590.0,0.25432108],[112580.0,1.37346553],[112570.0,0.43608526],[112560.0,0.77042196]],[[112610.0,0.0002],[112620.0,0.0032],[112630.0,4.99812197],[112640.0,0.07872076],[112650.0,0.00440917]]]
["bitfinex","BTCUSD",1756921928407,[[112650.0,1.0294281],[112640.0,2.08405852],[112630.0,0.44376092],[112620.0,1.04993329],[112610.0,0.29451923]],[[112660.0,0.00535],[112670.0,0.00485976],[112680.0,0.08804467],[112690.0,0.07705613],[112700.0,0.28687431]]]
["bitfinex","BTCUSD",1756921941430,[[112710.0,1.19115203],[112700.0,0.18977624],[112690.0,0.58958681],[112680.0,0.73011247],[112670.0,0.53895867]],[[112720.0,0.52474064],[112730.0,0.0009546],[112740.0,0.23263992],[112750.0,0.68991881],[112760.0,0.30549885]]]
["bitfinex","BTCUSD",1756921979150,[[112650.0,0.56322],[112630.0,0.25469032],[112620.0,0.68451537],[112610.0,0.82210964],[109100.0,0.1092779]],[[112660.0,0.18630659],[112670.0,0.20716743],[112680.0,1.00366204],[112690.0,0.17749227],[112700.0,0.35453538]]]
["bitfinex","BTCUSD",1756922028316,[[112670.0,0.00134025],[112660.0,0.15096],[112650.0,0.24578041],[112640.0,0.78908498],[112630.0,0.89380875]],[[112680.0,0.6859759],[112690.0,0.18634888],[112700.0,0.36401493],[112710.0,0.63578566],[112720.0,0.85071393]]]
["bitfinex","BTCUSD",1756922043561,[[112670.0,0.00134025],[112650.0,0.6192],[112640.0,0.26297052],[112630.0,0.7155908],[112620.0,0.22707699]],[[112680.0,1.14452605],[112690.0,0.33730888],[112700.0,1.10090376],[112710.0,0.41027892],[112720.0,0.78303027]]]
["bitfinex","BTCUSD",1756922084910,[[112630.0,1.19529047],[112620.0,0.24090029],[112610.0,0.6716755],[112600.0,0.98973078],[112590.0,0.63577664]],[[112640.0,0.17868148],[112650.0,0.21293981],[112660.0,0.66672359],[112670.0,0.32846809],[112680.0,1.18303425]]]
["bitfinex","BTCUSD",1756922103325,[[112640.0,0.55130851],[112630.0,0.34090781],[112620.0,0.72686423],[112610.0,0.70574457],[112600.0,1.25312174]],[[112650.0,0.22045918],[112660.0,0.66351359],[112670.0,0.17754809],[112680.0,1.26567425],[112690.0,0.33386074]]]
["bitfinex","BTCUSD",1756922142189,[[112610.0,0.94117902],[112600.0,0.75679401],[112590.0,0.28675621],[112580.0,0.60833967],[112570.0,0.33912369]],[[112620.0,0.18058835],[112630.0,0.20427991],[112640.0,0.99325661],[112650.0,0.33920238],[112660.0,0.66580342]]]
["bitfinex","BTCUSD",1756922188065,[[112580.0,1e-08],[112550.0,0.47354631],[112540.0,0.00293],[112530.0,0.14222631],[112520.0,0.18698844]],[[112590.0,1.65490749],[112600.0,0.69461403],[112610.0,0.42384514],[112620.0,0.33302691],[112630.0,0.57541555]]]
["bitfinex","BTCUSD",1756922216254,[[112580.0,1e-08],[112550.0,0.00311],[112530.0,0.47394631],[112520.0,0.0004],[112510.0,0.0004]],[[112590.0,2.35056606],[112600.0,0.85199751],[112610.0,0.47121694],[112620.0,0.48930252],[112630.0,0.60087995]]]
["bitfinex","BTCUSD",1756922251314,[[112520.0,0.01019936],[112510.0,0.0004],[112500.0,0.35883497],[112490.0,0.25540295],[112480.0,1.00924373]],[[112530.0,1.12600431],[112540.0,0.53654956],[112550.0,0.25813809],[112560.0,0.69032076],[112570.0,0.36565942]]]
["bitfinex","BTCUSD",1756922265460,[[112490.0,0.40673],[112480.0,0.0004],[112470.0,0.58071497],[112460.0,0.64493082],[112450.0,0.57808873]],[[112500.0,1.06009816],[112510.0,0.18076628],[112520.0,0.71464489],[112530.0,0.39366078],[112540.0,0.69040723]]]
["bitfinex","BTCUSD",1756922310665,[[112470.0,0.00587351],[112460.0,0.00262301],[112450.0,0.17825651],[112440.0,1.2179285],[112430.0,0.31885523]],[[112480.0,0.81722206],[112490.0,0.58916358],[112500.0,0.27642629],[112510.0,1.04940554],[112520.0,0.72240657]]]
["bitfinex","BTCUSD",1756922365442,[[112480.0,0.55372],[112470.0,0.66889115],[112460.0,0.6373341],[112450.0,0.61122883],[112440.0,0.80971659]],[[112490.0,0.55647194],[112500.0,0.53571327],[112510.0,0.2869338],[112520.0,0.7062248],[112530.0,0.68371669]]]
["bitfinex","BTCUSD",1756922388599,[[112480.0,0.55316],[112470.0,0.06884351],[112460.0,0.63921094],[112450.0,0.29612894],[112440.0,0.87243413]],[[112490.0,0.581962],[112500.0,0.53571327],[112510.0,0.41241068],[112520.0,0.5545048],[112530.0,1.18241669]]]
["bitfinex","BTCUSD",1756922443585,[[112450.0,1.14173733],[112440.0,0.70994414],[112430.0,0.26621012],[112420.0,0.63663675],[112410.0,0.52446193]],[[112460.0,0.0184352],[112470.0,0.17787211],[112480.0,0.18669984],[112490.0,0.76568526],[112500.0,0.34063138]]]
["bitfinex","BTCUSD",1756922479453,[[112460.0,2.4175982],[112450.0,0.49189682],[112440.0,1.68238883],[112430.0,0.18718277],[112420.0,1.28621946]],[[112470.0,0.00104678],[112500.0,0.00304],[112510.0,0.25130942],[112520.0,0.59611714],[112530.0,0.26028113]]]
["bitfinex","BTCUSD",1756922486516,[[112500.0,1.65514777],[112490.0,0.24164256],[112480.0,0.54875269],[112470.0,0.30761555],[112460.0,1.91414008]],[[112510.0,0.00518516],[112520.0,0.20160627],[112530.0,0.26026418],[112540.0,0.56337803],[112550.0,0.26020087]]]
["bitfinex","BTCUSD",1756922536763,[[112560.0,2.37019987],[112550.0,0.28934629],[112540.0,1.58150184],[112530.0,0.51361392],[112520.0,0.89768892]],[[112570.0,0.01014068],[112580.0,0.0002],[112590.0,0.0033],[112600.0,0.0002],[112610.0,0.26029951]]]
["bitfinex","BTCUSD",1756922553627,[[112570.0,1.10936114],[112560.0,0.45920139],[112550.0,0.18962941],[112540.0,0.76138584],[112530.0,0.56361392]],[[112580.0,0.00620001],[112590.0,0.0002],[112600.0,0.0002],[112610.0,0.55125433],[112620.0,0.17778847]]]
["bitfinex","BTCUSD",1756922591986,[[112610.0,1.76751347],[112600.0,0.88475883],[112590.0,0.50021744],[112580.0,0.61097954],[112570.0,0.51613689]],[[112620.0,0.00419],[112630.0,0.00336],[112650.0,0.73767318],[112690.0,0.93333101],[112720.0,1.52072176]]]
["bitfinex","BTCUSD",1756922643415,[[112600.0,0.22424],[112590.0,0.13722362],[112580.0,0.30522901],[112570.0,0.46443256],[112560.0,1.09618238]],[[112610.0,0.89517406],[112620.0,0.53840753],[112630.0,0.21314464],[112640.0,1.74162172],[112650.0,0.27672298]]]
["bitfinex","BTCUSD",1756922658976,[[112600.0,0.00014058],[112590.0,0.32839493],[112580.0,0.65779354],[112570.0,0.85776804],[112560.0,1.01716776]],[[112610.0,0.18255412],[112620.0,0.71279926],[112630.0,0.53732937],[112640.0,1.25082172],[112650.0,0.77542297]]]
["bitfinex","BTCUSD",1756922700879,[[112630.0,0.15166058],[112620.0,0.18056751],[112610.0,0.39194794],[112600.0,0.77961633],[112590.0,0.7325306]],[[112640.0,0.66025625],[112650.0,0.37838114],[112660.0,0.19523499],[112670.0,0.28745084],[112680.0,1.16903654]]]
["bitfinex","BTCUSD",1756922717430,[[112630.0,0.50525058],[112620.0,0.17758832],[112610.0,0.86884097],[112600.0,0.66422032],[112590.0,0.73609055]],[[112640.0,1.17535801],[112650.0,0.18050105],[112660.0,0.26347499],[112670.0,0.8152562],[112680.0,0.75162655]]]
["bitfinex","BTCUSD",1756922763933,[[112540.0,0.01329],[112530.0,0.47023216],[112520.0,0.58656123],[112510.0,0.6680879],[112500.0,1.08954221]],[[112550.0,0.53572742],[112560.0,0.72160847],[112570.0,0.6127373],[112580.0,0.62160698],[112590.0,0.27763565]]]
["bitfinex","BTCUSD",1756922801319,[[112640.0,1.20730644],[112630.0,0.31853249],[112620.0,0.18942199],[112610.0,0.37848013],[112600.0,1.14776245]],[[112650.0,0.00215475],[112660.0,0.18048531],[112670.0,0.53551335],[112680.0,0.6728162],[112690.0,0.41955777]]]
["bitfinex","BTCUSD",1756922825429,[[112640.0,0.8225128],[112630.0,0.35787823],[112620.0,0.50920857],[112610.0,0.53575089],[112600.0,0.76833282]],[[112650.0,0.00811475],[112660.0,0.47968284],[112670.0,0.52658558],[112680.0,0.67306982],[112690.0,0.29608079]]]
["bitfinex","BTCUSD",1756922869072,[[112660.0,1.94200433],[112650.0,0.28905564],[112640.0,0.8607189],[112630.0,0.46220442],[112620.0,1.88751139]],[[112670.0,0.00065389],[112680.0,0.0002],[112690.0,0.17747894],[112700.0,0.17766284],[112710.0,0.22200307]]]
["bitfinex","BTCUSD",1756922885306,[[112660.0,0.001],[112650.0,0.14988],[112640.0,0.06824],[112630.0,0.25999751],[112620.0,0.46688738]],[[112670.0,1.35223403],[112680.0,0.68527113],[112690.0,0.30459275],[112700.0,1.81817147],[112710.0,0.21622199]]]
["bitfinex","BTCUSD",1756922949144,[[112620.0,0.80723669],[112610.0,0.17756038],[112600.0,0.75395601],[112590.0,0.60286791],[112580.0,0.53851858]],[[112630.0,0.17982579],[112640.0,0.68438848],[112650.0,0.71000652],[112660.0,0.63511535],[112670.0,0.396541]]]
["bitfinex","BTCUSD",1756922982545,[[112670.0,0.73004954],[112660.0,0.6065721],[112650.0,0.2856904],[112640.0,1.37325664],[112630.0,0.42893197]],[[112680.0,0.36204101],[112690.0,0.18627245],[112700.0,0.54436672],[112710.0,0.33706993],[112720.0,1.98508702]]]
["bitfinex","BTCUSD",1756922999730,[[112670.0,1.24603522],[112660.0,0.72379931],[112650.0,0.40713679],[112640.0,1.37325664],[112630.0,0.56020129]],[[112680.0,0.0022],[112690.0,0.53747324],[112700.0,0.55344785],[112710.0,0.18658993],[112720.0,2.06692641]]]
["bitfinex","BTCUSD",1756923043789,[[112670.0,0.89370553],[112660.0,0.74500501],[112650.0,0.33978062],[112640.0,1.05977473],[112630.0,0.57327751]],[[112680.0,0.0042],[112690.0,0.17748184],[112700.0,0.67594526],[112710.0,0.70330706],[112720.0,1.62032511]]]
["bitfinex","BTCUSD",1756923063596,[[112640.0,0.06214],[112630.0,0.24581231],[112620.0,1.06363999],[112610.0,0.83627702],[112600.0,0.85149317]],[[112650.0,0.21642478],[112660.0,0.18069922],[112670.0,0.18641193],[112680.0,1.20044109],[112690.0,0.22748184]]]
["bitfinex","BTCUSD",1756923127515,[[112640.0,0.001],[112630.0,0.15096],[112620.0,0.31249459],[112610.0,0.72449302],[112600.0,0.66479631]],[[112650.0,0.57746599],[112660.0,0.68661748],[112670.0,0.59465193],[112680.0,1.02529967],[112690.0,0.3990959]]]
["bitfinex","BTCUSD",1756923148437,[[112640.0,0.33519681],[112630.0,0.64410264],[112620.0,0.76747291],[112610.0,0.70078555],[112600.0,0.82526632]],[[112650.0,0.18053105],[112660.0,0.66681055],[112670.0,0.21307069],[112680.0,0.88288669],[112690.0,0.59102815]]]
["bitfinex","BTCUSD",1756923182258,[[112630.0,0.18403092],[112620.0,1.20526502],[112610.0,0.18648417],[112600.0,0.72309476],[112590.0,0.36652572]],[[112640.0,0.003],[112650.0,0.17754876],[112660.0,1.16290681],[112670.0,0.3252716],[112680.0,1.11250669]]]
["bitfinex","BTCUSD",1756923229769,[[112630.0,0.00146834],[112620.0,0.15032],[112610.0,0.58947356],[112600.0,0.61250317],[112590.0,0.35945276]],[[112640.0,1.42602487],[112650.0,0.1775553],[112660.0,0.54419354],[112670.0,0.49004767],[112680.0,1.77680289]]]
["bitfinex","BTCUSD",1756923276359,[[112560.0,0.8262796],[112550.0,0.83188263],[112540.0,0.33994782],[112530.0,0.65683103],[112520.0,0.62125835]],[[112570.0,0.001],[112590.0,0.21322103],[112600.0,0.84354196],[112610.0,1.26735804],[112620.0,0.17762663]]]
["bitfinex","BTCUSD",1756923294782,[[112560.0,0.0011406],[112550.0,0.0004],[112540.0,0.34020015],[112530.0,0.71902509],[112520.0,0.92962057]],[[112570.0,0.18569722],[112580.0,0.39617154],[112590.0,0.5930365],[112600.0,0.18650126],[112610.0,0.41413842]]]
["bitfinex","BTCUSD",1756923333660,[[112530.0,0.00186904],[112520.0,0.0004],[112510.0,0.00364],[112500.0,0.0004],[112490.0,0.17819323]],[[112540.0,1.09106579],[112550.0,1.0586602],[112560.0,0.33689933],[112570.0,0.21841312],[112580.0,0.42452382]]]
["bitfinex","BTCUSD",1756923359542,[[112510.0,0.0014],[112500.0,0.00349],[112490.0,0.0004],[112480.0,0.0004],[112470.0,0.18711604]],[[112520.0,1.80118358],[112530.0,0.36964636],[112540.0,0.4365238],[112550.0,0.91549063],[112560.0,0.49948814]]]
["bitfinex","BTCUSD",1756923414711,[[112540.0,0.00598],[112530.0,0.17994987],[112520.0,1.06554892],[112510.0,0.33756947],[112500.0,0.25499357]],[[112550.0,0.71479639],[112560.0,0.73388594],[112570.0,0.20297965],[112580.0,0.67646984],[112590.0,0.29225283]]]
["bitfinex","BTCUSD",1756923456059,[[112540.0,0.002],[112530.0,0.64604945],[112520.0,0.54517812],[112510.0,0.25923888],[112500.0,0.83849333]],[[112550.0,0.56945524],[112560.0,0.6875146],[112570.0,0.26892807],[112580.0,0.53631536],[112590.0,0.65016772]]]
["bitfinex","BTCUSD",1756923471306,[[112540.0,0.00619],[112530.0,0.53849714],[112520.0,1.09625783],[112510.0,0.31876654],[112500.0,0.54517908]],[[112550.0,0.52512689],[112560.0,0.17768909],[112570.0,0.19538176],[112580.0,1.05333536],[112590.0,0.415951]]]
["bitfinex","BTCUSD",1756923525904,[[112490.0,0.00744456],[112480.0,0.57820814],[112470.0,0.88448872],[112460.0,0.25049273],[112450.0,0.31638492]],[[112500.0,0.17977777],[112510.0,0.80982266],[112520.0,0.69592935],[112530.0,0.17774472],[112540.0,0.30753912]]]
["bitfinex","BTCUSD",1756923535694,[[112490.0,0.00212456],[112480.0,0.0004],[112470.0,0.80912637],[112460.0,0.7290291],[112450.0,0.26694032]],[[112500.0,1.00340414],[112510.0,0.32829629],[112520.0,0.83446572],[112530.0,0.69999103],[112540.0,0.40651053]]]
["bitfinex","BTCUSD",1756923583091,[[112490.0,0.00112456],[112480.0,0.00347],[112470.0,0.0004],[112460.0,0.94579205],[112450.0,0.31931291]],[[112500.0,1.55592222],[112510.0,0.21687167],[112520.0,1.02432084],[112530.0,0.38322637],[112540.0,1.54840181]]]
["bitfinex","BTCUSD",1756923621725,[[112450.0,0.00144678],[112440.0,0.15398],[112430.0,0.67840462],[112420.0,0.65274612],[112410.0,0.34886189]],[[112460.0,0.54403024],[112470.0,0.32843947],[112480.0,1.33445907],[112490.0,0.36058452],[112500.0,0.65858069]]]
["bitfinex","BTCUSD",1756923638861,[[112450.0,0.00144678],[112440.0,0.0004],[112430.0,0.74072153],[112420.0,0.72986743],[112410.0,0.33532019]],[[112460.0,1.09575158],[112470.0,0.32843947],[112480.0,1.11426442],[112490.0,0.40873662],[112500.0,0.43146442]]]
["bitfinex","BTCUSD",1756923678816,[[112430.0,1.21292304],[112420.0,0.17830373],[112410.0,0.27775441],[112400.0,0.81421141],[112390.0,0.39885366]],[[112440.0,0.20334264],[112450.0,0.33715609],[112460.0,0.52982306],[112470.0,0.80750161],[112480.0,0.63539984]]]
["bitfinex","BTCUSD",1756923699225,[[112430.0,0.0014],[112420.0,0.55088],[112410.0,0.61492575],[112400.0,0.61262568],[112390.0,0.30267926]],[[112440.0,0.90537548],[112450.0,0.33729863],[112460.0,0.54608276],[112470.0,0.32863703],[112480.0,1.0909529]]]
["bitfinex","BTCUSD",1756923758628,[[112390.0,0.79906177],[112380.0,0.73255648],[112370.0,0.27672253],[112360.0,0.79565197],[112350.0,1.82875909]],[[112400.0,0.18093594],[112410.0,0.66627651],[112420.0,0.33715949],[112430.0,0.60041234],[112440.0,1.18314768]]]
["bitfinex","BTCUSD",1756923807476,[[112390.0,0.0014],[112380.0,0.15064],[112370.0,0.72029517],[112360.0,1.07774467],[112350.0,0.73213259]],[[112400.0,0.66544735],[112410.0,0.32816097],[112420.0,0.18679949],[112430.0,0.60929253],[112440.0,1.18318768]]]
["bitfinex","BTCUSD",1756923826660,[[112380.0,0.00688952],[112370.0,0.36103778],[112360.0,0.5466812],[112350.0,0.18731533],[112340.0,1.17285607]],[[112390.0,0.5466995],[112400.0,1.05779867],[112410.0,0.18681697],[112420.0,0.54658222],[112430.0,0.55694269]]]
["bitfinex","BTCUSD",1756923885175,[[112380.0,0.00086952],[112370.0,0.00125505],[112350.0,0.0004],[112340.0,0.06692908],[112330.0,0.7554928]],[[112390.0,1.28073897],[112400.0,1.10627522],[112410.0,0.23016737],[112420.0,0.31398978],[112430.0,0.6041495]]]
["bitfinex","BTCUSD",1756923906395,[[112380.0,0.00493001],[112370.0,0.00125505],[112360.0,0.66653677],[112350.0,0.18731536],[112340.0,0.41965815]],[[112390.0,0.6629263],[112400.0,0.66071522],[112410.0,0.22649126],[112420.0,0.23481796],[112430.0,1.01369234]]]
["bitfinex","BTCUSD",1756923940859,[[112380.0,0.00305001],[112370.0,0.36391433],[112360.0,0.54651849],[112350.0,0.21406556],[112340.0,0.83464685]],[[112390.0,1.0336984],[112400.0,0.60913522],[112410.0,0.63551697],[112420.0,0.56735759],[112430.0,0.34109352]]]
["bitfinex","BTCUSD",1756923988861,[[112380.0,1e-08],[112370.0,0.00125505],[112350.0,0.0004],[112340.0,0.00299],[112330.0,0.76588829]],[[112390.0,2.03143939],[112400.0,1.7294525],[112410.0,0.52764911],[112420.0,0.44855395],[112430.0,0.33293446]]]
["bitfinex","BTCUSD",1756924008932,[[112380.0,0.00514001],[112370.0,0.48316187],[112360.0,0.18689643],[112350.0,0.58731497],[112340.0,0.37446733]],[[112390.0,0.61813919],[112400.0,0.65761822],[112410.0,0.18986618],[112420.0,0.45654093],[112430.0,0.76582384]]]
["bitfinex","BTCUSD",1756924064957,[[112350.0,0.00344],[112340.0,0.36282175],[112330.0,0.58734824],[112320.0,0.76113631],[112310.0,0.42988868]],[[112360.0,1.06701758],[112370.0,0.18102785],[112380.0,0.54675564],[112390.0,0.91626191],[112400.0,0.60261936]]]
["bitfinex","BTCUSD",1756924111440,[[112330.0,0.0004],[112310.0,0.0034],[112290.0,1.07921538],[112280.0,0.96409882],[112250.0,1.1440126]],[[112340.0,1.58324655],[112350.0,0.17802957],[112360.0,0.58058836],[112370.0,0.72421971],[112380.0,1.63378553]]]
["bitfinex","BTCUSD",1756924141903,[[112310.0,0.00539],[112290.0,0.58701574],[112280.0,0.88295005],[112270.0,0.47075955],[112030.0,0.49248598]],[[112320.0,1.17798873],[112330.0,0.18115124],[112340.0,0.34737164],[112350.0,0.70027588],[112360.0,0.79914686]]]
["bitfinex","BTCUSD",1756924201392,[[112310.0,0.0004],[112300.0,0.53834098],[112290.0,0.83070864],[112280.0,0.59900945],[112270.0,0.43415652]],[[112320.0,0.72302638],[112330.0,0.17806124],[112340.0,0.95574278],[112350.0,0.70027588],[112360.0,0.79497374]]]
["bitfinex","BTCUSD",1756924209275,[[112310.0,0.0004],[112280.0,0.00173092],[112270.0,1.25931697],[112260.0,1.09971119],[112250.0,0.5537438]],[[112320.0,1.5380095],[112330.0,0.17806124],[112340.0,0.66037188],[112350.0,0.74666727],[112360.0,1.62057543]]]
["bitfinex","BTCUSD",1756924264366,[[112280.0,0.00014083],[112260.0,0.40122105],[112250.0,1.47969259],[112240.0,0.44702451],[112230.0,0.56720207]],[[112290.0,0.81531486],[112300.0,0.17809524],[112310.0,0.26055514],[112320.0,1.12592804],[112330.0,0.72427963]]]
["bitfinex","BTCUSD",1756924278679,[[112260.0,0.00286997],[112230.0,0.58751558],[112220.0,1.0898384],[112210.0,0.97142133],[112200.0,0.78858195]],[[112270.0,1.27386366],[112280.0,0.68229503],[112290.0,0.28570476],[112300.0,0.17809524],[112310.0,1.05241566]]]
["bitfinex","BTCUSD",1756924322225,[[112260.0,1e-08],[112230.0,0.0004],[112220.0,0.25],[112210.0,0.07354631],[112200.0,0.54790157]],[[112270.0,2.17863549],[112280.0,1.30829351],[112290.0,0.37260292],[112300.0,0.68507304],[112310.0,0.67440528]]]
["bitfinex","BTCUSD",1756924385607,[[112260.0,1e-08],[112230.0,0.09133765],[112220.0,0.50565172],[112210.0,0.36182985],[112200.0,0.42396956]],[[112270.0,1.34908842],[112280.0,0.65904979],[112290.0,0.19616622],[112300.0,0.20200897],[112310.0,0.79106647]]]
["bitfinex","BTCUSD",1756924393970,[[112260.0,1e-08],[112230.0,0.0004],[112220.0,0.25],[112210.0,0.75163778],[112200.0,0.88202182]],[[112270.0,1.44357441],[112280.0,0.74235283],[112290.0,0.24321739],[112300.0,0.37878954],[112310.0,0.87322477]]]
["bitfinex","BTCUSD",1756924446976,[[112260.0,1e-08],[112240.0,0.54760785],[112230.0,0.32015206],[112220.0,1.45477265],[112210.0,0.64533352]],[[112270.0,1.22812905],[112280.0,0.53865042],[112290.0,0.19616622],[112300.0,0.58341156],[112310.0,0.76420391]]]
["bitfinex","BTCUSD",1756924492820,[[112270.0,0.64627599],[112260.0,0.86668934],[112250.0,0.61067355],[112240.0,0.82972539],[112230.0,0.60106179]],[[112280.0,0.18515611],[112290.0,0.17811027],[112300.0,0.33695995],[112310.0,0.29647095],[112320.0,0.69101865]]]
["bitfinex","BTCUSD",1756924510918,[[112300.0,0.13321985],[112290.0,0.6942941],[112280.0,0.78137382],[112270.0,0.65724478],[112260.0,0.56303974]],[[112310.0,0.18657806],[112320.0,0.66731865],[112330.0,0.34981406],[112340.0,0.70477225],[112350.0,0.34382316]]]
["bitfinex","BTCUSD",1756924566931,[[112250.0,0.00212568],[112230.0,0.0004],[112220.0,0.25],[112210.0,0.28739505],[112200.0,0.33159911]],[[112260.0,1.60590025],[112270.0,0.17815623],[112280.0,0.55638631],[112290.0,0.27305179],[112300.0,2.13724695]]]
["bitfinex","BTCUSD",1756924577906,[[112250.0,0.00312568],[112230.0,0.0004],[112220.0,0.7974451],[112210.0,0.85149117],[112200.0,0.65169403]],[[112260.0,1.58358025],[112270.0,0.21751978],[112280.0,1.00508631],[112290.0,0.32305179],[112300.0,1.69534828]]]
["bitfinex","BTCUSD",1756924629078,[[112110.0,0.00046948],[112100.0,0.0004],[112080.0,0.66924388],[112070.0,0.47153828],[111900.0,1.79759607]],[[112120.0,1.25140657],[112130.0,0.28275045],[112140.0,0.18728181],[112150.0,0.79478609],[112160.0,0.78392429]]]
["bitfinex","BTCUSD",1756924645495,[[112100.0,4.707e-05],[112060.0,0.00125092],[112050.0,0.26096131],[112040.0,0.69606871],[112030.0,0.75071907]],[[112110.0,1.43884583],[112120.0,1.31839576],[112130.0,0.57719529],[112140.0,0.49676037],[112150.0,0.32266844]]]
["bitfinex","BTCUSD",1756924695941,[[112100.0,4.707e-05],[112070.0,0.00223074],[112060.0,0.62390825],[112050.0,0.18741622],[112040.0,0.78212101]],[[112110.0,1.52323117],[112120.0,0.54009334],[112130.0,0.61758219],[112140.0,1.89220227],[112150.0,0.77709442]]]
["bitfinex","BTCUSD",1756924728744,[[112100.0,4.707e-05],[112060.0,0.07479723],[112050.0,0.54912635],[112040.0,0.67303868],[112030.0,1.05659177]],[[112110.0,1.72979869],[112120.0,0.5956467],[112130.0,1.09106504],[112140.0,1.52347519],[112150.0,0.54188304]]]
["bitfinex","BTCUSD",1756924773828,[[112070.0,0.81141251],[112060.0,0.17852285],[112050.0,0.27824291],[112040.0,0.81197165],[112030.0,0.77965806]],[[112080.0,0.1784584],[112090.0,0.34106741],[112100.0,0.20527498],[112110.0,1.19124364],[112120.0,0.65980134]]]
["bitfinex","BTCUSD",1756924788844,[[112060.0,4.704e-05],[112050.0,0.70179262],[112040.0,0.21425827],[112030.0,0.62852352],[112020.0,0.61758579]],[[112070.0,0.18376989],[112080.0,0.66083658],[112090.0,0.67818944],[112100.0,0.28279632],[112110.0,0.19631602]]]
["bitfinex","BTCUSD",1756924849048,[[112010.0,0.51415544],[112000.0,1.04470526],[111990.0,0.30217352],[111980.0,1.46653842],[111970.0,0.72739582]],[[112020.0,0.18350954],[112030.0,0.69257829],[112040.0,0.54924774],[112050.0,0.55427967],[112060.0,0.54032945]]]
["bitfinex","BTCUSD",1756924883424,[[112070.0,0.00014075],[112030.0,0.07354631],[112020.0,0.9171854],[112010.0,1.18924956],[112000.0,0.74301264]],[[112080.0,1.80298753],[112090.0,0.24703012],[112100.0,0.27353707],[112110.0,0.31901779],[112120.0,1.30775188]]]
["bitfinex","BTCUSD",1756924914735,[[112070.0,0.97367219],[112060.0,0.66878474],[112050.0,0.3319013],[112040.0,0.75026345],[112030.0,0.42326981]],[[112080.0,0.008],[112100.0,0.33832885],[112110.0,0.25908635],[112120.0,1.05275625],[112130.0,0.18735487]]]
["bitfinex","BTCUSD",1756924957792,[[112110.0,0.78454532],[112100.0,1.07598621],[112090.0,0.31716266],[112080.0,1.22380024],[112070.0,0.3732032]],[[112120.0,0.18346357],[112130.0,0.17836449],[112140.0,0.54885512],[112150.0,0.43370815],[112160.0,0.91154311]]]
["bitfinex","BTCUSD",1756924974427,[[112060.0,0.31519599],[112050.0,0.65828176],[112040.0,0.6287277],[112030.0,0.87916785],[112020.0,1.60687138]],[[112070.0,0.18266309],[112080.0,0.5486929],[112090.0,0.36489183],[112100.0,0.54883375],[112110.0,0.17844242]]]
["bitfinex","BTCUSD",1756925035219,[[112060.0,0.006],[112040.0,0.15056],[112030.0,0.87880485],[112020.0,0.2374195],[112010.0,1.0068662]],[[112070.0,1.20204099],[112080.0,0.72926165],[112090.0,0.18734972],[112100.0,0.19651462],[112110.0,0.20227602]]]
["bitfinex","BTCUSD",1756925041962,[[112060.0,0.006],[112050.0,0.36180008],[112040.0,0.72661875],[112030.0,0.37001676],[112020.0,0.60806536]],[[112070.0,0.88077558],[112080.0,0.7862307],[112090.0,0.18734972],[112100.0,0.5583147],[112110.0,0.71378743]]]
["bitfinex","BTCUSD",1756925091954,[[112060.0,0.00914075],[112050.0,0.51220008],[112040.0,0.97605683],[112030.0,0.63436947],[112020.0,0.7091999]],[[112070.0,0.69865997],[112080.0,0.54024473],[112090.0,0.21417473],[112100.0,0.9669147],[112110.0,0.22580337]]]
["bitfinex","BTCUSD",1756925132844,[[112040.0,0.81325108],[112030.0,0.24714912],[112020.0,0.32727367],[112010.0,0.67252701],[112000.0,0.78208573]],[[112050.0,0.18172174],[112060.0,0.18742764],[112070.0,0.91223598],[112080.0,0.59208147],[112090.0,0.63612339]]]
["bitfinex","BTCUSD",1756925176366,[[112040.0,0.00420678],[112020.0,0.72617315],[112010.0,0.73863393],[112000.0,0.98342883],[111950.0,0.38830896]],[[112050.0,1.03836613],[112060.0,0.57601428],[112070.0,0.25607391],[112080.0,0.61383586],[112090.0,0.74495869]]]
["bitfinex","BTCUSD",1756925229056,[[111990.0,0.75686742],[111980.0,0.67957529],[111970.0,0.63491399],[111960.0,1.36693563],[111940.0,0.77369317]],[[112000.0,0.19599237],[112010.0,0.17856993],[112020.0,1.16903326],[112030.0,0.34756426],[112040.0,0.76215466]]]
["bitfinex","BTCUSD",1756925238019,[[111990.0,0.0014],[111980.0,0.17728209],[111970.0,0.2566674],[111960.0,1.52188865],[111950.0,0.60056548]],[[112000.0,0.67849003],[112010.0,0.32860993],[112020.0,0.60290726],[112030.0,0.34211931],[112040.0,0.76215466]]]
["bitfinex","BTCUSD",1756925303298,[[111990.0,0.0024],[111980.0,0.42006694],[111970.0,1.01883799],[111960.0,1.10502396],[111950.0,0.40106377]],[[112000.0,0.70668331],[112010.0,0.17856993],[112020.0,0.92522871],[112030.0,0.24717804],[112040.0,0.75615113]]]
["bitfinex","BTCUSD",1756925331591,[[111980.0,0.0024],[111970.0,0.00048],[111960.0,0.21441353],[111950.0,0.76944549],[111940.0,0.63380643]],[[111990.0,1.55034305],[112000.0,0.60952331],[112010.0,0.1874977],[112020.0,1.30366724],[112030.0,0.69489883]]]
["bitfinex","BTCUSD",1756925375296,[[111990.0,0.84901993],[111980.0,1.16185034],[111970.0,0.3368643],[111960.0,1.31815137],[111950.0,0.22930064]],[[112000.0,0.19494237],[112010.0,0.66140254],[112020.0,0.337147],[112030.0,0.20537726],[112040.0,1.22398665]]]
["bitfinex","BTCUSD",1756925439915,[[112040.0,0.01],[112010.0,1.17248957],[112000.0,0.77633609],[111990.0,0.98604025],[111940.0,0.63964553]],[[112050.0,1.15276102],[112060.0,0.55833455],[112070.0,0.21428668],[112080.0,0.70662266],[112090.0,0.97308006]]]
["bitfinex","BTCUSD",1756925453696,[[111980.0,1.01739986],[111970.0,1.01518506],[111960.0,1.04328644],[111950.0,0.58232449],[111940.0,1.65595266]],[[111990.0,0.17858737],[112000.0,0.54566766],[112010.0,0.34582566],[112020.0,0.91633331],[112030.0,0.18746421]]]
["bitfinex","BTCUSD",1756925523221,[[111980.0,0.5004],[111970.0,0.32845914],[111960.0,1.16248709],[111950.0,0.51213567],[111940.0,1.00823316]],[[111990.0,0.18867737],[112000.0,0.810847],[112010.0,0.21437393],[112020.0,0.18746651],[112030.0,0.59610421]]]
["bitfinex","BTCUSD",1756925566262,[[112030.0,1.34120592],[112020.0,0.67582616],[112010.0,0.65767388],[112000.0,0.95786933],[111990.0,0.46663932]],[[112040.0,0.00709],[112050.0,0.17849228],[112060.0,0.54966854],[112070.0,0.18742622],[112080.0,1.02385235]]]
["bitfinex","BTCUSD",1756925573056,[[112030.0,1.1969013],[112020.0,0.64078252],[112010.0,0.67627388],[112000.0,0.96653414],[111990.0,0.57891333]],[[112040.0,0.18559767],[112050.0,0.17849228],[112060.0,0.54966854],[112070.0,0.36353511],[112080.0,1.02385235]]]
["bitfinex","BTCUSD",1756925635694,[[112050.0,1.40737215],[112040.0,0.50648114],[112030.0,0.62859517],[112020.0,0.4420015],[112010.0,0.70751362]],[[112060.0,0.18479285],[112070.0,0.17846081],[112080.0,0.6706569],[112090.0,0.56125619],[112100.0,0.49665163]]]
["bitfinex","BTCUSD",1756925661084,[[112050.0,0.62923306],[112040.0,1.02036335],[112030.0,0.66066261],[112020.0,0.95509105],[112010.0,0.63584507]],[[112060.0,0.00641704],[112070.0,0.54012425],[112080.0,0.54993882],[112090.0,0.71039197],[112100.0,0.70911519]]]
["bitfinex","BTCUSD",1756925706390,[[112050.0,0.15908],[112040.0,0.24278213],[112030.0,0.72349345],[112020.0,0.62947595],[112010.0,0.76426763]],[[112060.0,0.95908706],[112070.0,0.32754083],[112080.0,0.95853891],[112090.0,0.17843207],[112100.0,2.12500086]]]
["bitfinex","BTCUSD",1756925775551,[[112080.0,0.287503],[112070.0,0.6216272],[112060.0,0.96976514],[112050.0,0.6811692],[107450.0,0.001]],[[112090.0,0.17842804],[112100.0,0.57380674],[112110.0,0.19658886],[112120.0,1.03794309],[112130.0,0.34748844]]]
["bitfinex","BTCUSD",1756925782499,[[112080.0,1.29192248],[112070.0,0.26324371],[112060.0,0.64691171],[112050.0,0.60096263],[112040.0,0.98748324]],[[112090.0,0.002],[112100.0,0.54313774],[112110.0,0.18751732],[112120.0,1.03794309],[112130.0,0.34748844]]]
["bitfinex","BTCUSD",1756925850062,[[112110.0,1.82049165],[112100.0,0.34068614],[112090.0,0.45170944],[112080.0,0.82968159],[112070.0,0.61092919]],[[112120.0,1e-08],[112130.0,0.0002],[112140.0,0.00317],[112150.0,0.07374631],[112160.0,0.67840273]]]
["bitfinex","BTCUSD",1756925872641,[[112110.0,1.29830476],[112100.0,0.74044895],[112090.0,0.65485394],[112080.0,0.66929014],[112070.0,0.78920064]],[[112120.0,0.00521001],[112130.0,0.0002],[112140.0,0.66023307],[112150.0,0.26099562],[112160.0,0.66040068]]]
["bitfinex","BTCUSD",1756925924529,[[112120.0,2.02764463],[112110.0,0.40927022],[112100.0,0.61656055],[112090.0,0.9856472],[112080.0,1.27144961]],[[112130.0,0.0002],[112140.0,0.00313],[112150.0,0.0002],[112160.0,0.36154782],[112170.0,0.26994914]]]
["bitfinex","BTCUSD",1756925976885,[[112140.0,1.83897361],[112130.0,0.29359751],[112120.0,0.97380202],[112110.0,0.39767215],[112100.0,0.38733273]],[[112150.0,0.00568058],[112160.0,0.0002],[112170.0,0.17850114],[112180.0,0.21960235],[112190.0,0.59283473]]]
["bitfinex","BTCUSD",1756926019265,[[112140.0,0.55376404],[112130.0,0.2379403],[112120.0,1.28292607],[112110.0,0.37322233],[112100.0,0.88850784]],[[112150.0,0.36324511],[112160.0,0.90960935],[112170.0,0.187416],[112180.0,0.70625611],[112190.0,0.36983248]]]
["bitfinex","BTCUSD",1756926062381,[[112080.0,0.39664396],[112070.0,0.18730785],[112060.0,0.65456999],[112050.0,0.26970338],[112040.0,0.95990372]],[[112090.0,0.21155748],[112100.0,1.02994724],[112110.0,0.18731602],[112120.0,0.54855823],[112130.0,0.42877792]]]
["bitfinex","BTCUSD",1756926080723,[[112080.0,1.06181082],[112070.0,0.29444793],[112060.0,0.61872378],[112050.0,0.64572063],[112040.0,1.26083865]],[[112090.0,0.001],[112100.0,0.00222647],[112110.0,0.36978604],[112120.0,0.81978561],[112130.0,0.78702858]]]
["bitfinex","BTCUSD",1756926133895,[[112080.0,0.87650713],[112070.0,0.28559648],[112060.0,1.32484401],[112050.0,0.47524855],[112040.0,0.80928462]],[[112090.0,0.002],[112100.0,0.38824428],[112110.0,0.18155692],[112120.0,0.88881148],[112130.0,0.74319858]]]
["bitfinex","BTCUSD",1756926192501,[[112110.0,1.19569146],[112100.0,0.56663159],[112090.0,1.28004254],[112080.0,0.75222957],[112070.0,0.50920403]],[[112120.0,8.381e-05],[112130.0,0.36435836],[112140.0,0.54870731],[112150.0,0.63312401],[112160.0,0.54893664]]]
["bitfinex","BTCUSD",1756926216945,[[112110.0,1.31500865],[112100.0,0.55745496],[112090.0,0.58605124],[112080.0,0.87050458],[112070.0,1.15570403]],[[112120.0,3.305e-05],[112130.0,0.00307],[112150.0,0.74245651],[112160.0,0.2142362],[112200.0,0.93346466]]]
["bitfinex","BTCUSD",1756926265527,[[112090.0,0.32965804],[112080.0,0.25470207],[112070.0,0.69760918],[112060.0,0.74925148],[112050.0,0.484307]],[[112100.0,0.54806555],[112110.0,0.5452123],[112120.0,0.69787578],[112130.0,0.30017356],[112140.0,1.16592373]]]
["bitfinex","BTCUSD",1756926285134,[[112090.0,0.33973014],[112080.0,0.62907443],[112070.0,0.28275605],[112060.0,0.72243611],[112050.0,0.748007]],[[112100.0,0.36438342],[112110.0,0.69731287],[112120.0,0.54871578],[112130.0,0.30017356],[112140.0,1.16596373]]]
["bitfinex","BTCUSD",1756926352886,[[112140.0,0.149],[112130.0,0.24251686],[112120.0,0.26798019],[112110.0,0.85287825],[112100.0,0.52294529]],[[112150.0,0.70201084],[112160.0,1.00909664],[112170.0,0.2053986],[112180.0,0.23747348],[112190.0,0.42075185]]]
["bitfinex","BTCUSD",1756926377541,[[112120.0,0.3942214],[112110.0,0.35999514],[112100.0,0.7629492],[112090.0,0.40917612],[112080.0,1.15234748]],[[112130.0,0.54169529],[112140.0,0.53965939],[112150.0,0.368366],[112160.0,0.98411344],[112170.0,0.67729315]]]
["bitfinex","BTCUSD",1756926426053,[[112130.0,0.34854321],[112120.0,0.32349382],[112110.0,0.36787954],[112100.0,0.66094645],[112070.0,0.37547042]],[[112140.0,0.93296835],[112150.0,0.67639992],[112160.0,0.5487444],[112170.0,0.77303793],[112180.0,1.32140617]]]
["bitfinex","BTCUSD",1756926485448,[[112120.0,1e-08],[112080.0,0.00316],[112070.0,0.09448513],[112060.0,0.25599941],[112050.0,0.26178748]],[[112130.0,2.07405016],[112140.0,0.93394395],[112150.0,0.27784799],[112160.0,0.90639385],[112170.0,0.44251869]]]
["bitfinex","BTCUSD",1756926568567,[[112110.0,0.02093882],[112100.0,0.32785135],[112090.0,0.34786543],[112080.0,0.76044464],[112070.0,0.34113377]],[[112120.0,1.04414113],[112130.0,0.77654439],[112140.0,0.25586591],[112150.0,0.38551284],[112160.0,0.79855801]]]
["bitfinex","BTCUSD",1756926592352,[[112080.0,0.00012381],[112070.0,0.02093882],[112060.0,0.33675825],[112050.0,0.39375055],[112040.0,0.29846067]],[[112090.0,1.30019186],[112100.0,0.17841213],[112110.0,0.75464397],[112120.0,0.90103695],[112130.0,0.22796883]]]
["bitfinex","BTCUSD",1756926649028,[[112050.0,0.19943056],[112040.0,0.39213653],[112030.0,0.27963689],[112020.0,0.3367125],[112010.0,0.40057247]],[[112060.0,1.04567303],[112070.0,0.20529991],[112080.0,0.61804437],[112090.0,0.31102888],[112100.0,1.42785027]]]
["bitfinex","BTCUSD",1756926673828,[[112030.0,0.02307994],[112020.0,0.21395393],[112010.0,0.26142892],[112000.0,0.698663],[111990.0,0.37386619]],[[112040.0,1.42386148],[112050.0,0.17850621],[112060.0,0.64683085],[112070.0,0.27847435],[112080.0,1.41766832]]]
["bitfinex","BTCUSD",1756926730906,[[112050.0,0.02193882],[112040.0,0.32778282],[112030.0,0.41238082],[112020.0,0.75075736],[112010.0,0.66427214]],[[112060.0,1.04179415],[112070.0,0.32775436],[112080.0,0.66994598],[112090.0,0.28759632],[112100.0,0.82385839]]]
["bitfinex","BTCUSD",1756926802422,[[112020.0,0.00044704],[112010.0,0.0004],[112000.0,0.00263214],[111990.0,0.20898502],[111980.0,1.3933828]],[[112030.0,1.1050715],[112040.0,0.7298908],[112050.0,0.28743085],[112060.0,0.22060437],[112070.0,0.29972963]]]
["bitfinex","BTCUSD",1756926828272,[[112020.0,0.01638586],[112010.0,0.0004],[112000.0,0.0004],[111990.0,0.67078933],[111980.0,0.84168997]],[[112030.0,1.16231551],[112040.0,0.7298908],[112050.0,0.66172451],[112060.0,0.34454332],[112070.0,0.5943793]]]
["bitfinex","BTCUSD",1756926893278,[[111990.0,0.02433882],[111980.0,0.5004],[111970.0,0.18803016],[111960.0,0.77930013],[111950.0,0.26095259]],[[112000.0,1.43280235],[112010.0,0.29484851],[112020.0,0.64388562],[112030.0,0.68623354],[112040.0,1.44591297]]]
["bitfinex","BTCUSD",1756926961305,[[111990.0,0.02433882],[111980.0,0.67900193],[111970.0,0.33698203],[111960.0,0.29491789],[111950.0,0.36969078]],[[112000.0,1.18031575],[112010.0,0.18736211],[112020.0,0.25610651],[112030.0,0.7839404],[112040.0,0.81788112]]]
["bitfinex","BTCUSD",1756927017825,[[111980.0,0.5008689],[111970.0,0.00048],[111960.0,0.0004],[111950.0,0.20977213],[111940.0,0.41046435]],[[111990.0,1.73127209],[112000.0,0.68268344],[112010.0,0.27022984],[112020.0,1.85257672],[112030.0,0.47354394]]]
["bitfinex","BTCUSD",1756927081177,[[111980.0,0.5008689],[111970.0,0.00048],[111960.0,0.33680598],[111950.0,0.27845233],[111940.0,0.67121373]],[[111990.0,1.30431863],[112000.0,0.66178711],[112010.0,0.42839346],[112020.0,0.71109761],[112030.0,0.50549036]]]
["bitfinex","BTCUSD",1756927109742,[[111980.0,0.5008689],[111970.0,0.00048],[111960.0,0.33676686],[111950.0,0.27845233],[111940.0,0.63058265]],[[111990.0,1.63958267],[112000.0,0.54094573],[112010.0,0.31983619],[112020.0,1.77901754],[112030.0,0.52354393]]]
["bitfinex","BTCUSD",1756927155409,[[112020.0,1.30447313],[112010.0,0.18731847],[112000.0,0.8643943],[111990.0,1.12137497],[111980.0,1.93737366]],[[112030.0,4.695e-05],[112060.0,0.35212017],[112070.0,0.65023909],[112080.0,0.76813876],[112090.0,0.2188707]]]
["bitfinex","BTCUSD",1756927202475,[[112060.0,0.42939414],[112050.0,0.1874018],[112040.0,0.8117971],[112030.0,0.59533188],[112010.0,2.46709682]],[[112070.0,0.18359989],[112080.0,0.6850945],[112090.0,0.5932153],[112100.0,0.32849228],[112110.0,0.30543668]]]
["bitfinex","BTCUSD",1756927227182,[[112040.0,0.02098586],[112030.0,0.32854906],[112020.0,0.25606651],[112010.0,0.26095248],[112000.0,1.00962937]],[[112050.0,1.19248498],[112060.0,0.20530815],[112070.0,0.18738288],[112080.0,0.72926182],[112090.0,0.30383334]]]
["bitfinex","BTCUSD",1756927277076,[[112080.0,0.34902278],[112070.0,0.54034771],[112060.0,0.71425532],[112050.0,0.42766805],[112040.0,0.63918172]],[[112090.0,0.00104702],[112100.0,0.72555835],[112110.0,0.52756197],[112120.0,1.14031792],[112130.0,0.41678202]]]
["bitfinex","BTCUSD",1756927301841,[[112090.0,0.42189403],[112080.0,0.81712891],[112070.0,0.21418378],[112060.0,0.54011386],[112050.0,0.4143553]],[[112100.0,0.00828],[112110.0,0.51769225],[112120.0,0.59616942],[112130.0,0.20230202],[112140.0,0.28631614]]]
["bitfinex","BTCUSD",1756927352126,[[112030.0,0.35062944],[112020.0,0.24703725],[112010.0,0.26098429],[112000.0,0.76929286],[111990.0,1.00260776]],[[112040.0,0.70113039],[112050.0,0.32765174],[112060.0,0.1873996],[112070.0,0.26095693],[112080.0,1.31883582]]]
["bitfinex","BTCUSD",1756927391446,[[112070.0,4.702e-05],[112060.0,0.39182629],[112050.0,0.81104031],[112040.0,0.55237193],[112030.0,0.64601802]],[[112080.0,1.43251373],[112090.0,0.18734944],[112100.0,0.66937906],[112110.0,0.75983844],[112120.0,1.31231934]]]
["bitfinex","BTCUSD",1756927452065,[[112080.0,0.27035995],[112070.0,0.41266974],[112060.0,0.84778092],[112050.0,0.29973237],[112040.0,0.77852143]],[[112090.0,0.19535732],[112100.0,1.0364957],[112110.0,0.41021844],[112120.0,0.72963215],[112140.0,0.99204951]]]
["bitfinex","BTCUSD",1756927500657,[[112060.0,0.3362099],[112050.0,0.64938369],[112040.0,0.67047618],[112030.0,0.31099609],[112020.0,1.17341002]],[[112080.0,0.90387279],[112090.0,0.19050944],[112100.0,1.06658093],[112110.0,0.19654565],[112120.0,1.34820682]]]
["bitfinex","BTCUSD",1756927523984,[[112060.0,0.32951581],[112050.0,0.18741632],[112040.0,0.27938013],[112030.0,0.75125597],[112020.0,0.94365141]],[[112070.0,0.93380963],[112080.0,0.54004514],[112090.0,0.18734944],[112100.0,1.72937311],[112110.0,0.81944034]]]
["bitfinex","BTCUSD",1756927605222,[[112090.0,0.17842804],[112080.0,0.3503498],[112070.0,0.33882318],[112060.0,0.66131865],[112050.0,0.29656735]],[[112100.0,0.91200393],[112110.0,0.33623602],[112120.0,0.55793185],[112130.0,0.68579541],[112140.0,1.50439919]]]
["bitfinex","BTCUSD",1756927683451,[[112080.0,0.3483098],[112070.0,0.24705486],[112060.0,0.2702399],[112050.0,0.44951592],[112040.0,1.00958372]],[[112090.0,0.85423241],[112100.0,0.17841239],[112110.0,0.18731602],[112120.0,0.82062877],[112130.0,0.63625814]]]
["bitfinex","BTCUSD",1756927732483,[[112080.0,0.18059098],[112070.0,0.32729486],[112060.0,0.35977872],[112050.0,0.80185333],[112040.0,0.8978809]],[[112090.0,0.7336931],[112100.0,0.54002549],[112110.0,0.18731602],[112120.0,0.74005619],[112130.0,0.71140796]]]
["bitfinex","BTCUSD",1756927805698,[[112090.0,0.17061882],[112080.0,0.24709098],[112070.0,0.26758815],[112060.0,0.78442495],[112050.0,0.56437736]],[[112100.0,1.00555023],[112110.0,0.20621162],[112120.0,0.828174],[112130.0,0.70256045],[112140.0,0.36960369]]]
["bitfinex","BTCUSD",1756927827973,[[112090.0,0.3489926],[112080.0,0.27932916],[112070.0,0.84771198],[112060.0,0.29971685],[112050.0,0.62466263]],[[112100.0,0.00528],[112110.0,0.54821148],[112120.0,0.828574],[112130.0,0.63625814],[112150.0,0.22865102]]]
["bitfinex","BTCUSD",1756927909144,[[112110.0,0.44218102],[112100.0,0.73147627],[112090.0,0.30326282],[112080.0,0.78156456],[112070.0,0.70092416]],[[112120.0,0.0052],[112130.0,0.86123211],[112140.0,0.33646898],[112150.0,0.24725102],[112160.0,1.19161428]]]
["bitfinex","BTCUSD",1756927975729,[[112110.0,0.34829503],[112100.0,0.60826754],[112090.0,0.31070572],[112080.0,0.98467445],[112070.0,0.89107785]],[[112120.0,0.39329498],[112130.0,0.17856499],[112140.0,1.04682993],[112150.0,0.21123764],[112160.0,0.69089555]]]
["bitfinex","BTCUSD",1756928026264,[[112110.0,0.51088102],[112100.0,0.76980147],[112090.0,0.33971692],[112080.0,1.20611146],[112070.0,0.81131561]],[[112120.0,0.0002],[112130.0,0.03237568],[112140.0,1.00936842],[112150.0,0.21123764],[112160.0,0.89166767]]]
["bitfinex","BTCUSD",1756928075690,[[112130.0,2.00031438],[112120.0,0.66267783],[112110.0,0.79770747],[112100.0,0.98383273],[112090.0,0.92648464]],[[112140.0,0.00067032],[112150.0,0.00321],[112160.0,0.0002],[112170.0,0.48544051],[112180.0,0.25203151]]]
["bitfinex","BTCUSD",1756928088019,[[112130.0,1.82768462],[112120.0,0.62947963],[112110.0,0.40033747],[112100.0,1.5448805],[112090.0,0.92648464]],[[112140.0,0.00584032],[112150.0,0.36124777],[112160.0,0.36124777],[112170.0,0.18207405],[112180.0,0.61308054]]]
["bitfinex","BTCUSD",1756928168736,[[112110.0,0.35018234],[112100.0,0.18996273],[112090.0,0.29515533],[112080.0,0.70488998],[112070.0,0.71324141]],[[112120.0,0.48171177],[112130.0,0.70599626],[112140.0,0.21149623],[112150.0,0.2560095],[112160.0,0.76918268]]]
["bitfinex","BTCUSD",1756928222074,[[112050.0,0.1994776],[112040.0,0.33618831],[112030.0,0.27650906],[112020.0,0.54012493],[112010.0,0.89223534]],[[112060.0,1.05598318],[112070.0,0.20733648],[112080.0,0.91910536],[112090.0,0.35678238],[112100.0,1.31515491]]]
["bitfinex","BTCUSD",1756928236503,[[112050.0,4.704e-05],[112040.0,0.17850714],[112030.0,0.2083859],[112020.0,0.33880645],[112010.0,0.76841803]],[[112060.0,2.06780074],[112070.0,0.21866153],[112080.0,1.27379739],[112090.0,0.84260242],[112100.0,0.3476678]]]
["bitfinex","BTCUSD",1756928326435,[[112050.0,4.704e-05],[112020.0,0.00263],[112010.0,0.07394631],[112000.0,0.20877657],[111990.0,0.88373876]],[[112060.0,2.04582857],[112070.0,0.30959813],[112080.0,0.95667614],[112090.0,0.38371728],[112100.0,0.43304906]]]
["bitfinex","BTCUSD",1756928338638,[[112050.0,4.704e-05],[112030.0,0.00263],[112010.0,0.07394631],[112000.0,0.0004],[111990.0,0.62350396]],[[112060.0,3.41765574],[112070.0,0.266553],[112080.0,0.70215291],[112090.0,0.34969867],[112100.0,0.40161213]]]
["bitfinex","BTCUSD",1756928433242,[[112000.0,1e-08],[111990.0,0.0004],[111980.0,0.5004],[111970.0,0.07402631],[111960.0,0.49203531]],[[112010.0,1.88900478],[112020.0,0.50992642],[112030.0,0.26780679],[112040.0,0.91467542],[112050.0,0.52997987]]]
["bitfinex","BTCUSD",1756928524210,[[112000.0,0.00223215],[111990.0,0.1789859],[111980.0,1.17073159],[111970.0,0.41009581],[111960.0,0.80744813]],[[112010.0,0.69985476],[112020.0,0.72997844],[112030.0,0.21512318],[112040.0,1.39871198],[112050.0,0.4830398]]]
["bitfinex","BTCUSD",1756928550850,[[112020.0,0.83171726],[112010.0,0.27047147],[112000.0,0.6702989],[111990.0,0.29768714],[111980.0,0.68793269]],[[112030.0,0.34],[112040.0,0.78761305],[112050.0,0.32069257],[112060.0,0.76211449],[112070.0,1.24766149]]]
["bitfinex","BTCUSD",1756928617314,[[112050.0,0.001],[112040.0,0.00223134],[112030.0,0.3100493],[112020.0,0.22854278],[112010.0,0.72140263]],[[112060.0,1.51499946],[112070.0,0.24710311],[112080.0,0.57548432],[112090.0,0.47375692],[112100.0,1.3849272]]]
["bitfinex","BTCUSD",1756928718016,[[112000.0,0.35631024],[111990.0,0.54091037],[111980.0,1.185236],[111970.0,0.19679861],[111960.0,1.58035931]],[[112010.0,0.36807108],[112020.0,0.56731386],[112030.0,0.33621101],[112040.0,0.8891833],[112050.0,0.73733531]]]
["bitfinex","BTCUSD",1756928754442,[[112000.0,0.93047777],[111990.0,0.20581423],[111980.0,1.43778174],[111970.0,0.24679861],[111960.0,1.17081397]],[[112010.0,0.001],[112020.0,0.00314],[112040.0,1.03661692],[112050.0,0.70966282],[112060.0,0.51993559]]]
["bitfinex","BTCUSD",1756928822398,[[112100.0,0.30792634],[112090.0,0.6443534],[112080.0,0.65184861],[112070.0,1.40548288],[112060.0,0.65219994]],[[112110.0,0.0051211],[112120.0,0.36140688],[112130.0,0.0002],[112140.0,0.67434241],[112150.0,0.52755431]]]
["bitfinex","BTCUSD",1756928841128,[[112100.0,0.45624634],[112090.0,0.6443534],[112080.0,0.54875861],[112070.0,1.10841288],[112060.0,0.65219994]],[[112110.0,0.36652798],[112120.0,0.36140688],[112130.0,0.21429448],[112140.0,0.64753402],[112150.0,0.52755431]]]
["bitfinex","BTCUSD",1756928897613,[[112140.0,0.2912033],[112130.0,0.24706546],[112120.0,0.18729931],[112110.0,0.25721767],[112100.0,0.43524979]],[[112150.0,1.00461176],[112160.0,0.20532212],[112170.0,0.18741621],[112180.0,0.40934572],[112190.0,0.20110385]]]
["bitfinex","BTCUSD",1756928952129,[[112130.0,0.51381027],[112120.0,0.58076134],[112110.0,0.21410596],[112100.0,0.89949358],[112090.0,0.6147057]],[[112140.0,0.36421767],[112160.0,0.4002889],[112170.0,1.12475621],[112180.0,0.64580339],[112210.0,2.53358893]]]
["bitfinex","BTCUSD",1756928972278,[[112150.0,0.4419774],[112140.0,0.57851079],[112130.0,0.91968367],[112120.0,0.70191438],[112110.0,0.23730149]],[[112160.0,0.00234],[112170.0,0.36448767],[112180.0,0.77496398],[112190.0,0.20526802],[112200.0,1.21943345]]]
["bitfinex","BTCUSD",1756929031877,[[112190.0,1.40434942],[112180.0,0.94505489],[112170.0,0.18721582],[112160.0,1.23618787],[112150.0,0.9927571]],[[112200.0,1e-08],[112210.0,0.00318],[112220.0,0.0002],[112230.0,0.55515941],[112240.0,0.02471]]]
["bitfinex","BTCUSD",1756929038676,[[112190.0,1.40566942],[112180.0,0.18135489],[112170.0,0.95091582],[112160.0,1.07387062],[112150.0,0.38212066]],[[112200.0,0.00500001],[112210.0,0.0002],[112220.0,0.4816131],[112230.0,0.2519526],[112240.0,0.72000689]]]
["bitfinex","BTCUSD",1756929067821,[[112190.0,0.7465472],[112180.0,1.16631101],[112170.0,0.50091582],[112160.0,0.65239995],[112150.0,0.94724357]],[[112200.0,1e-08],[112210.0,0.00341],[112220.0,0.47194146],[112230.0,0.26086292],[112240.0,0.17839043]]]
["bitfinex","BTCUSD",1756929137373,[[112290.0,0.44276506],[112280.0,0.17811193],[112270.0,0.89403858],[112260.0,0.55381754],[112250.0,0.26061438]],[[112300.0,0.49098373],[112310.0,0.01118876],[112320.0,1.0163724],[112330.0,0.31243974],[112350.0,0.62719671]]]
["bitfinex","BTCUSD",1756929153608,[[112290.0,0.55613758],[112280.0,0.73819091],[112270.0,0.33451012],[112260.0,0.84185784],[112250.0,0.42055681]],[[112300.0,0.00389644],[112310.0,0.48024376],[112320.0,0.36121077],[112330.0,0.283606],[112340.0,0.77899745]]]
["bitfinex","BTCUSD",1756929221077,[[112260.0,0.32895784],[112250.0,0.28525228],[112240.0,0.20803788],[112230.0,0.25804069],[112220.0,1.4767818]],[[112270.0,0.91249398],[112280.0,0.90498763],[112290.0,0.36132576],[112300.0,1.3249993],[112310.0,0.37896889]]]
["bitfinex","BTCUSD",1756929230483,[[112260.0,0.17815784],[112250.0,0.25549656],[112240.0,0.2348167],[112230.0,0.17820547],[112220.0,1.19010109]],[[112270.0,1.27624203],[112280.0,0.69200161],[112290.0,0.21036576],[112300.0,1.3749993],[112310.0,0.37896888]]]
["bitfinex","BTCUSD",1756929288861,[[112290.0,0.54437312],[112280.0,0.25794708],[112270.0,1.26205511],[112260.0,0.27815784],[112250.0,0.5705453]],[[112300.0,1e-08],[112320.0,0.00544647],[112330.0,0.82937167],[112340.0,0.18713319],[112350.0,0.27879127]]]
["bitfinex","BTCUSD",1756929306306,[[112360.0,0.39683928],[112350.0,0.18688853],[112340.0,0.59774519],[112330.0,0.19577034],[112320.0,1.0075559]],[[112370.0,0.36530824],[112380.0,0.57172628],[112390.0,0.18684959],[112400.0,0.96064673],[112410.0,0.3871976]]]
["bitfinex","BTCUSD",1756929339384,[[112300.0,0.18713417],[112290.0,0.25837458],[112280.0,0.17801646],[112270.0,0.33918353],[112260.0,1.53289906]],[[112310.0,0.65172506],[112320.0,0.17806267],[112330.0,0.67850916],[112340.0,0.33725217],[112350.0,0.74759241]]]
["bitfinex","BTCUSD",1756929389735,[[112320.0,0.33354074],[112310.0,0.18698245],[112300.0,0.97940601],[112290.0,0.67552468],[112280.0,0.79701273]],[[112330.0,0.00522647],[112340.0,0.34897584],[112350.0,0.85661103],[112360.0,0.88630777],[112370.0,0.23692619]]]
["bitfinex","BTCUSD",1756929397837,[[112320.0,0.33350074],[112310.0,0.66690487],[112300.0,0.40221627],[112290.0,0.19589111],[112280.0,1.27693515]],[[112330.0,0.00522647],[112340.0,0.82889826],[112350.0,0.19994751],[112360.0,1.36623019],[112370.0,0.23692619]]]
["bitfinex","BTCUSD",1756929474558,[[112320.0,0.9595438],[112310.0,0.18698245],[112300.0,0.68827074],[112290.0,0.56087773],[112280.0,0.59703711]],[[112330.0,0.003],[112340.0,0.36897233],[112350.0,0.53124585],[112360.0,0.64721278],[112370.0,0.33676619]]]
["bitfinex","BTCUSD",1756929532919,[[112340.0,0.952196],[112330.0,0.25767729],[112320.0,0.84667165],[112310.0,0.18698245],[112300.0,0.69584383]],[[112350.0,0.012],[112360.0,0.0109795],[112370.0,0.34309],[112380.0,0.76706297],[112400.0,1.0586951]]]
["bitfinex","BTCUSD",1756929553610,[[112340.0,1.19353475],[112330.0,0.29831562],[112320.0,1.01505042],[112310.0,0.73435119],[112300.0,1.96389392]],[[112350.0,0.01],[112380.0,0.42579931],[112390.0,0.38427655],[112400.0,0.64698866],[112410.0,0.2786502]]]
["bitfinex","BTCUSD",1756929597736,[[112370.0,0.90218525],[112360.0,0.61711051],[112350.0,0.18688818],[112340.0,0.64907095],[112330.0,1.48078797]],[[112380.0,1e-08],[112400.0,0.36288655],[112410.0,0.41354631],[112420.0,0.56207847],[112440.0,0.78709458]]]
["bitfinex","BTCUSD",1756929610323,[[112340.0,0.18437615],[112330.0,0.40517],[112320.0,0.18695387],[112310.0,0.69363147],[112300.0,0.21682167]],[[112350.0,0.48197846],[112360.0,0.66964028],[112370.0,0.79527783],[112380.0,0.31117597],[112390.0,0.35378604]]]
["bitfinex","BTCUSD",1756929649290,[[112350.0,0.33354513],[112340.0,0.2464566],[112330.0,0.27886515],[112320.0,0.69360065],[112310.0,0.33998344]],[[112360.0,0.49260567],[112370.0,0.32834933],[112380.0,1.09806304],[112390.0,0.36039604],[112400.0,0.68571693]]]
["bitfinex","BTCUSD",1756929695639,[[112330.0,0.39984682],[112320.0,0.18695387],[112310.0,0.59768394],[112300.0,0.58735448],[112290.0,1.27486405]],[[112340.0,0.18315444],[112350.0,0.1780156],[112360.0,0.69721036],[112370.0,0.74594356],[112380.0,0.58786202]]]
["bitfinex","BTCUSD",1756929706683,[[112330.0,0.40485682],[112320.0,0.18695387],[112310.0,0.23468313],[112300.0,0.66658469],[112290.0,1.19563384]],[[112340.0,0.36003428],[112350.0,0.51801575],[112360.0,0.72687223],[112370.0,0.35153553],[112380.0,1.06114202]]]
["bitfinex","BTCUSD",1756929777173,[[112330.0,0.35452863],[112320.0,0.25848387],[112310.0,0.76691873],[112300.0,0.29833839],[112290.0,0.57230238]],[[112340.0,0.48190072],[112350.0,0.20799805],[112360.0,1.15642785],[112370.0,0.30153554],[112380.0,0.83122837]]]
["bitfinex","BTCUSD",1756929802579,[[112330.0,0.83532137],[112320.0,1.09452201],[112310.0,0.63836588],[112300.0,0.59685289],[112290.0,0.78224481]],[[112340.0,8.347e-05],[112360.0,0.36292793],[112370.0,0.25152997],[112380.0,0.57351937],[112390.0,0.60042402]]]
["bitfinex","BTCUSD",1756929854991,[[112320.0,0.3961414],[112310.0,0.21103127],[112300.0,0.21371916],[112290.0,0.87592286],[112280.0,0.85219876]],[[112330.0,0.49296368],[112340.0,0.52123444],[112350.0,0.36332069],[112360.0,0.8110923],[112370.0,0.82757301]]]
["bitfinex","BTCUSD",1756929912803,[[112320.0,0.54092596],[112310.0,1.06615228],[112300.0,0.66718013],[112290.0,0.53970212],[112280.0,1.25174875]],[[112330.0,0.3616361],[112340.0,0.35995548],[112350.0,0.53009422],[112360.0,0.54677192],[112370.0,0.92501375]]]
["bitfinex","BTCUSD",1756929955836,[[112380.0,0.8475956],[112370.0,0.17798344],[112360.0,0.78468007],[112350.0,0.18688419],[112340.0,1.1568705]],[[112390.0,0.07873987],[112400.0,0.36007201],[112410.0,0.07354631],[112420.0,0.70007201],[112440.0,0.98659113]]]
["bitfinex","BTCUSD",1756930027142,[[112380.0,2.04909454],[112370.0,0.32846484],[112360.0,0.66642202],[112350.0,0.44682662],[112340.0,0.60945492]],[[112390.0,8.356e-05],[112400.0,0.0002],[112420.0,0.0002],[112430.0,0.56744028],[112440.0,0.52691275]]]
["bitfinex","BTCUSD",1756930052040,[[112380.0,2.20882656],[112370.0,0.64131572],[112360.0,0.79624586],[112350.0,0.65132936],[112340.0,1.52956961]],[[112390.0,8.356e-05],[112400.0,0.0002],[112420.0,0.36272662],[112430.0,0.42256103],[112460.0,1.11859572]]]
["bitfinex","BTCUSD",1756930110506,[[112390.0,0.33003177],[112380.0,0.2762638],[112370.0,0.2576117],[112360.0,1.14560626],[112350.0,0.8520797]],[[112400.0,0.48146746],[112410.0,0.20772838],[112420.0,0.52700327],[112430.0,0.40950007],[112440.0,1.2372947]]]
["bitfinex","BTCUSD",1756930168899,[[112410.0,0.32696011],[112400.0,0.18087128],[112390.0,0.58684935],[112380.0,0.35260857],[112370.0,0.31925694]],[[112420.0,1.2416325],[112430.0,0.2243056],[112440.0,1.18628731],[112450.0,0.28706674],[112460.0,1.43400021]]]
["bitfinex","BTCUSD",1756930193383,[[112380.0,0.33196315],[112370.0,0.25536617],[112360.0,0.58558231],[112350.0,0.92781772],[112340.0,0.61104444]],[[112390.0,0.69953951],[112400.0,0.69541224],[112410.0,0.45545972],[112420.0,0.62297156],[112430.0,0.8541041]]]
["bitfinex","BTCUSD",1756930256051,[[112370.0,0.00522356],[112340.0,0.18693235],[112330.0,0.18694837],[112320.0,0.28718616],[112280.0,3.63071857]],[[112380.0,1.95704671],[112390.0,0.22795176],[112400.0,0.73677677],[112410.0,0.3373205],[112420.0,0.47304611]]]
["bitfinex","BTCUSD",1756930285730,[[112370.0,0.54296164],[112360.0,0.75511355],[112350.0,0.20785452],[112340.0,1.09973041],[112330.0,0.18694837]],[[112380.0,0.346],[112390.0,0.17795685],[112400.0,0.61498737],[112410.0,0.35023406],[112420.0,0.65066552]]]
["bitfinex","BTCUSD",1756930350567,[[112380.0,0.3319276],[112370.0,0.246467],[112360.0,0.7330257],[112350.0,0.66657644],[112340.0,0.37200912]],[[112390.0,0.51895177],[112400.0,0.84187903],[112410.0,0.18865611],[112420.0,0.47381638],[112430.0,0.29233569]]]
["bitfinex","BTCUSD",1756930418504,[[112320.0,0.00713347],[112300.0,0.18699555],[112290.0,0.61546248],[112280.0,1.20270271],[112270.0,0.33472986]],[[112330.0,1.51467939],[112340.0,0.58814267],[112350.0,0.7987807],[112360.0,1.33534408],[112370.0,0.30447779]]]
["bitfinex","BTCUSD",1756930456663,[[112280.0,1.05650058],[112270.0,0.25581662],[112260.0,1.03628429],[112250.0,0.35063297],[112240.0,1.77660143]],[[112290.0,8.34e-05],[112300.0,0.34],[112310.0,0.27891107],[112320.0,0.54126686],[112330.0,0.91955146]]]
["bitfinex","BTCUSD",1756930485410,[[112280.0,0.18581611],[112270.0,0.80815619],[112260.0,0.61424],[112250.0,0.33553765],[112240.0,1.0953267]],[[112290.0,0.3400834],[112300.0,0.35745066],[112310.0,0.67612067],[112320.0,0.27300218],[112330.0,0.95401465]]]
["bitfinex","BTCUSD",1756930560941,[[112280.0,0.32984611],[112270.0,0.63396517],[112260.0,0.63050012],[112250.0,0.6083314],[112240.0,0.90472273]],[[112290.0,0.18342365],[112300.0,0.56503966],[112310.0,0.68509319],[112320.0,0.71120432],[112330.0,0.33507547]]]
["bitfinex","BTCUSD",1756930590450,[[112280.0,0.33190611],[112270.0,0.27693535],[112260.0,0.74742907],[112250.0,0.3198625],[112240.0,0.91332058]],[[112290.0,0.66358242],[112300.0,0.35394984],[112310.0,0.53597319],[112320.0,0.83133327],[112330.0,0.33507547]]]
["bitfinex","BTCUSD",1756930656309,[[112300.0,0.002],[112290.0,0.32716944],[112280.0,0.31784728],[112270.0,0.61603082],[112260.0,0.65909884]],[[112310.0,0.88556871],[112320.0,0.73182623],[112330.0,0.31136419],[112340.0,0.69386459],[112350.0,1.06215662]]]
["bitfinex","BTCUSD",1756930683247,[[112300.0,0.18211439],[112290.0,0.71404441],[112280.0,0.62719989],[112270.0,0.25592831],[112260.0,0.72795643]],[[112310.0,0.88028104],[112320.0,0.70819595],[112330.0,0.21371765],[112340.0,0.64386459],[112350.0,0.42596157]]]
["bitfinex","BTCUSD",1756930766239,[[112300.0,0.002],[112290.0,0.20502128],[112280.0,0.33854738],[112270.0,0.71991823],[112260.0,0.59572794]],[[112310.0,0.54558052],[112320.0,1.05382572],[112330.0,0.25074783],[112340.0,0.66557895],[112350.0,0.29967286]]]
["bitfinex","BTCUSD",1756930831786,[[112260.0,0.0024834],[112250.0,0.00547],[112230.0,0.1875157],[112220.0,0.18753201],[112210.0,0.74540838]],[[112270.0,1.46439884],[112280.0,1.25247066],[112290.0,0.40594583],[112300.0,0.38503908],[112310.0,0.60469132]]]
["bitfinex","BTCUSD",1756930850609,[[112260.0,0.0004834],[112250.0,0.0024],[112240.0,0.00311],[112230.0,0.18751525],[112220.0,0.18752864]],[[112270.0,1.45583143],[112280.0,1.27355671],[112290.0,0.38187978],[112300.0,0.23503908],[112310.0,0.71384617]]]
["bitfinex","BTCUSD",1756930920470,[[112260.0,0.0004834],[112250.0,0.0024],[112240.0,0.003],[112230.0,0.18751389],[112220.0,0.74454795]],[[112270.0,1.66031134],[112280.0,0.69662966],[112290.0,0.73325155],[112300.0,1.35049325],[112310.0,0.46066874]]]
["bitfinex","BTCUSD",1756930952072,[[112300.0,0.18021439],[112290.0,0.35668118],[112280.0,0.31738107],[112270.0,0.67642282],[112260.0,0.36504679]],[[112310.0,0.48488355],[112320.0,0.36554762],[112330.0,0.26052185],[112340.0,0.6412819],[112350.0,0.34097722]]]
["bitfinex","BTCUSD",1756931017291,[[112260.0,0.0004834],[112250.0,0.0024],[112240.0,0.00293],[112230.0,0.18751502],[112220.0,0.25601102]],[[112270.0,1.63819914],[112280.0,0.79011755],[112290.0,0.65887744],[112300.0,1.58895687],[112310.0,0.35855285]]]
["bitfinex","BTCUSD",1756931118820,[[112260.0,0.50028513],[112250.0,0.84282424],[112240.0,0.63709862],[112230.0,0.81567108],[112220.0,0.57753161]],[[112270.0,0.00728],[112290.0,0.66743256],[112300.0,0.21380237],[112310.0,0.25162484],[112360.0,0.82249716]]]
["bitfinex","BTCUSD",1756931161875,[[112260.0,0.88921091],[112250.0,0.73533208],[112240.0,0.5973189],[112230.0,0.55197108],[112220.0,0.93775189]],[[112270.0,0.00408],[112280.0,0.00319],[112290.0,0.57401201],[112300.0,0.54724715],[112310.0,0.40014484]]]
["bitfinex","BTCUSD",1756931232416,[[112300.0,0.45585152],[112290.0,1.56734212],[112280.0,0.3412097],[112270.0,0.45703375],[112260.0,0.4014515]],[[112310.0,0.00547963],[112320.0,0.20108405],[112330.0,0.77636309],[112340.0,0.51810759],[112350.0,0.28020274]]]
["bitfinex","BTCUSD",1756931279646,[[112300.0,1.34032021],[112290.0,0.64135887],[112280.0,0.81073876],[112270.0,0.66636389],[112260.0,1.27214041]],[[112310.0,0.00046963],[112320.0,0.00303],[112330.0,0.56481685],[112340.0,0.89601646],[112350.0,0.25163054]]]
["bitfinex","BTCUSD",1756931362460,[[112300.0,0.33530439],[112290.0,0.33518797],[112280.0,1.13657201],[112270.0,0.64464375],[112260.0,0.8791115]],[[112310.0,0.18012853],[112320.0,0.69685631],[112330.0,0.33523466],[112340.0,0.52700913],[112350.0,0.3710964]]]
["bitfinex","BTCUSD",1756931420162,[[112320.0,0.18020267],[112310.0,0.35610404],[112300.0,0.61736589],[112290.0,0.26674797],[112280.0,0.7191006]],[[112330.0,0.73417304],[112340.0,0.54703592],[112350.0,0.34928196],[112360.0,1.01873328],[112370.0,0.31604792]]]
["bitfinex","BTCUSD",1756931440474,[[112330.0,1.24247822],[112320.0,1.01782167],[112310.0,0.2559109],[112300.0,2.03234947],[112290.0,0.31056207]],[[112340.0,4.692e-05],[112370.0,0.89025688],[112380.0,0.68622132],[112390.0,0.77782778],[112400.0,0.56203008]]]
["bitfinex","BTCUSD",1756931509179,[[112330.0,0.69499347],[112320.0,1.11287217],[112310.0,0.29855245],[112300.0,1.19915863],[112290.0,0.68381221]],[[112340.0,4.692e-05],[112350.0,0.35987665],[112360.0,0.72473684],[112370.0,1.14959674],[112380.0,0.60647969]]]
["bitfinex","BTCUSD",1756931549045,[[112330.0,0.33213682],[112320.0,0.35604619],[112310.0,0.29855245],[112300.0,0.97558198],[112290.0,0.94751221]],[[112340.0,0.36506357],[112350.0,0.2047768],[112360.0,0.5467762],[112370.0,1.22927674],[112380.0,0.67656342]]]
["bitfinex","BTCUSD",1756931615120,[[112300.0,0.44147623],[112290.0,0.18701576],[112280.0,1.4866977],[112270.0,0.38125032],[112260.0,0.65611036]],[[112310.0,0.18681566],[112320.0,0.77985085],[112330.0,0.79674317],[112340.0,0.18697943],[112350.0,0.73080725]]]
["bitfinex","BTCUSD",1756931706332,[[112280.0,1.4846349],[112270.0,0.29860457],[112260.0,0.65611036],[112250.0,0.82936223],[112240.0,0.89517719]],[[112290.0,4.688e-05],[112310.0,0.00297],[112320.0,1.00706756],[112330.0,0.28715608],[112340.0,0.2147822]]]
["bitfinex","BTCUSD",1756931738711,[[112280.0,1.43920397],[112270.0,0.56550457],[112260.0,0.6017405],[112250.0,0.65278297],[112240.0,1.34167719]],[[112290.0,0.00520688],[112320.0,0.65816408],[112330.0,0.29605842],[112340.0,0.5547822],[112410.0,0.07374631]]]
["bitfinex","BTCUSD",1756931804442,[[112280.0,0.15108],[112270.0,0.02677733],[112260.0,0.25906508],[112250.0,0.58939171],[112240.0,0.89118218]],[[112290.0,1.33540126],[112300.0,0.56500874],[112310.0,0.28838918],[112320.0,1.46955903],[112330.0,0.78647038]]]
["bitfinex","BTCUSD",1756931876160,[[112300.0,0.35797303],[112290.0,0.58701576],[112280.0,0.69614367],[112270.0,0.42164615],[112240.0,2.79449168]],[[112310.0,0.36006427],[112320.0,0.54120726],[112330.0,0.68378407],[112340.0,0.63600662],[112350.0,1.0411958]]]
["bitfinex","BTCUSD",1756931897895,[[112310.0,0.35502696],[112300.0,0.18124439],[112290.0,0.66711312],[112280.0,0.36755204],[112270.0,0.30976717]],[[112320.0,0.90440153],[112330.0,0.68378407],[112340.0,0.66238602],[112350.0,1.0411958],[112360.0,1.88465895]]]
["bitfinex","BTCUSD",1756931980468,[[112310.0,0.35493578],[112300.0,0.24979439],[112290.0,0.66711312],[112280.0,0.81896305],[112270.0,0.53332016]],[[112320.0,0.6643104],[112330.0,0.70175658],[112340.0,0.18693251],[112350.0,0.39613954],[112360.0,1.21010772]]]
["bitfinex","BTCUSD",1756932010307,[[112300.0,0.36006379],[112290.0,0.69574488],[112280.0,0.9476538],[112270.0,0.3473164],[112260.0,1.12255566]],[[112310.0,0.36227176],[112320.0,0.6688282],[112330.0,0.67594933],[112340.0,0.57493396],[112350.0,0.36828985]]]
["bitfinex","BTCUSD",1756932083545,[[112300.0,0.35318317],[112290.0,0.48325736],[112280.0,0.36755204],[112270.0,0.40104804],[112260.0,0.99900434]],[[112310.0,0.66124611],[112320.0,0.22967097],[112330.0,0.2415678],[112340.0,0.67525251],[112350.0,0.38922867]]]
["bitfinex","BTCUSD",1756932133395,[[112280.0,0.00655963],[112270.0,0.33022069],[112260.0,0.64298354],[112250.0,0.5894271],[112240.0,0.64995179]],[[112290.0,0.9755773],[112300.0,0.71422709],[112310.0,0.35066695],[112320.0,1.15505177],[112330.0,0.36991123]]]
["bitfinex","BTCUSD",1756932163618,[[112280.0,0.15563963],[112270.0,0.54145175],[112260.0,1.04298354],[112250.0,0.26297341],[112240.0,1.12769179]],[[112290.0,0.88360131],[112300.0,0.68748969],[112310.0,0.24160687],[112320.0,1.10505178],[112330.0,0.36936032]]]
["bitfinex","BTCUSD",1756932242121,[[112300.0,0.32673439],[112290.0,0.20812309],[112280.0,0.54971735],[112270.0,0.18704906],[112260.0,1.01616036]],[[112310.0,1.01091659],[112320.0,0.80494603],[112330.0,0.3323142],[112340.0,0.59714781],[112350.0,1.26086688]]]
["bitfinex","BTCUSD",1756932270951,[[112310.0,0.32935853],[112300.0,0.56829937],[112290.0,0.25549576],[112280.0,0.54771735],[112270.0,0.42172912]],[[112320.0,0.71307369],[112330.0,0.36570899],[112340.0,0.65619405],[112350.0,0.30929407],[112360.0,0.62111392]]]
["bitfinex","BTCUSD",1756932354524,[[112320.0,0.7223091],[112310.0,0.17807853],[112300.0,0.72689294],[112290.0,0.54520089],[112280.0,0.75624639]],[[112330.0,4.693e-05],[112340.0,0.37207505],[112350.0,0.51801546],[112360.0,0.57361713],[112370.0,0.42330312]]]
["bitfinex","BTCUSD",1756932436878,[[112340.0,0.32643097],[112330.0,0.20798837],[112320.0,1.13810977],[112310.0,0.29855245],[112300.0,0.20793792]],[[112350.0,0.00735338],[112360.0,0.67925083],[112370.0,0.62368229],[112380.0,0.88894304],[112390.0,0.3291056]]]
["bitfinex","BTCUSD",1756932466485,[[112340.0,2.27126494],[112330.0,0.33969861],[112320.0,0.99174977],[112310.0,1.0663589],[112300.0,0.61801828]],[[112350.0,4.691e-05],[112370.0,0.00293],[112390.0,0.0002],[112400.0,0.07577278],[112410.0,0.69063977]]]
["bitfinex","BTCUSD",1756932544998,[[112350.0,0.004],[112340.0,0.18125076],[112330.0,0.33522914],[112320.0,0.2554058],[112310.0,0.36737607]],[[112360.0,1.3796131],[112370.0,0.24922344],[112380.0,0.80213197],[112390.0,0.36849912],[112400.0,0.89422751]]]
["bitfinex","BTCUSD",1756932551738,[[112350.0,0.00921],[112340.0,0.32631076],[112330.0,0.74031417],[112320.0,0.76232115],[112310.0,0.37210929]],[[112360.0,0.72859556],[112370.0,0.80608216],[112380.0,0.73029197],[112390.0,0.36272568],[112400.0,0.7406559]]]
["bitfinex","BTCUSD",1756932654293,[[112350.0,0.69500123],[112340.0,0.60618643],[112330.0,0.66710342],[112320.0,0.68509256],[112310.0,0.2604575]],[[112360.0,0.54468278],[112370.0,0.17798344],[112380.0,0.69755208],[112390.0,0.31272569],[112400.0,0.59654887]]]
["bitfinex","BTCUSD",1756932721742,[[112330.0,0.69594458],[112320.0,0.61525674],[112310.0,0.34061043],[112300.0,0.78748014],[112290.0,1.09838254]],[[112340.0,0.20479447],[112350.0,0.17802945],[112360.0,0.54677677],[112370.0,0.80534825],[112380.0,0.5378228]]]
["bitfinex","BTCUSD",1756932758904,[[112350.0,0.14904],[112340.0,0.17802963],[112330.0,0.6300012],[112320.0,1.04201577],[112310.0,0.37210794]],[[112360.0,1.00130678],[112370.0,0.32606344],[112380.0,1.03554758],[112390.0,0.27642817],[112400.0,0.69424639]]]
["bitfinex","BTCUSD",1756932822788,[[112350.0,0.00613],[112330.0,0.47980662],[112320.0,0.33492473],[112310.0,0.3289621],[110810.0,0.0189127]],[[112360.0,1.37923036],[112370.0,0.24922344],[112380.0,0.29862655],[112390.0,0.28254824],[112400.0,0.77228029]]]
["bitfinex","BTCUSD",1756932930094,[[112330.0,0.63589946],[112320.0,0.17806141],[112310.0,0.75572888],[112300.0,0.29858226],[112290.0,0.77927355]],[[112340.0,0.544602],[112350.0,0.32590954],[112360.0,0.67877578],[112370.0,0.72624599],[112380.0,0.20780906]]]
["bitfinex","BTCUSD",1756932964367,[[112350.0,0.69085999],[112340.0,0.53775583],[112330.0,0.28219575],[112320.0,0.5466894],[112310.0,0.37217789]],[[112360.0,0.54158273],[112370.0,0.32578344],[112380.0,0.5494051],[112390.0,0.70418935],[112400.0,1.37786483]]]
["bitfinex","BTCUSD",1756933051693,[[112380.0,0.3317576],[112370.0,0.75255782],[112360.0,0.58689924],[112350.0,0.42059922],[112340.0,0.23693251]],[[112390.0,0.02707565],[112400.0,0.52700345],[112410.0,0.81703817],[112420.0,0.3127077],[112430.0,0.24663273]]]
["bitfinex","BTCUSD",1756933092448,[[112380.0,0.69128351],[112370.0,0.27313377],[112360.0,0.94646515],[112350.0,0.42059922],[112340.0,0.81033842]],[[112390.0,0.20502742],[112400.0,0.54637157],[112410.0,0.67749462],[112420.0,0.6671273],[112430.0,0.17819273]]]
["bitfinex","BTCUSD",1756933186701,[[112380.0,0.81155399],[112370.0,0.57798136],[112360.0,0.69325452],[112350.0,0.48158521],[112340.0,0.28693045]],[[112390.0,0.00032532],[112400.0,0.21355466],[112410.0,0.33480462],[112420.0,1.04135155],[112430.0,0.26757155]]]
["bitfinex","BTCUSD",1756933223973,[[112380.0,1.11702182],[112370.0,0.60472789],[112360.0,0.66699601],[112350.0,0.9545238],[112340.0,1.44558574]],[[112390.0,0.00032532],[112410.0,0.55657492],[112420.0,0.61994942],[112430.0,0.39427273],[112480.0,1.36515032]]]
["bitfinex","BTCUSD",1756933307674,[[112380.0,1.39789628],[112370.0,0.28963315],[112360.0,1.20263084],[112350.0,0.77650763],[112340.0,0.20786927]],[[112390.0,0.00032532],[112410.0,0.21657247],[112420.0,0.74863125],[112430.0,0.51819273],[112460.0,0.27568121]]]
["bitfinex","BTCUSD",1756933428769,[[112380.0,0.3332676],[112370.0,0.20473062],[112360.0,0.36694635],[112350.0,0.61498479],[112340.0,0.39626059]],[[112390.0,0.00032532],[112400.0,0.20468464],[112410.0,0.18701744],[112420.0,0.81983375],[112430.0,0.68794455]]]
["bitfinex","BTCUSD",1756933453456,[[112380.0,0.92008958],[112370.0,0.17798298],[112360.0,0.63318517],[112350.0,0.72441493],[112340.0,0.18693045]],[[112390.0,0.00032532],[112410.0,0.20486656],[112420.0,0.60347375],[112430.0,0.32603273],[112440.0,0.39157727]]]
["bitfinex","BTCUSD",1756933622365,[[112380.0,1.7063531],[112370.0,0.26869514],[112360.0,0.5600247],[112350.0,1.07300148],[112340.0,0.49345045]],[[112390.0,0.00032532],[112410.0,0.0002],[112420.0,0.07655631],[112430.0,0.21359243],[112440.0,0.28341243]]]
["bitfinex","BTCUSD",1756933788208,[[112410.0,0.80176998],[112400.0,0.36010609],[112390.0,0.71425491],[112380.0,0.68619612],[112370.0,0.30152929]],[[112420.0,0.0002],[112430.0,0.0002],[112440.0,0.29010501],[112450.0,0.52706715],[112470.0,0.21098712]]]
["bitfinex","BTCUSD",1756933832858,[[112410.0,0.03172759],[112400.0,0.14772],[112390.0,0.0684],[112380.0,0.58991598],[112370.0,0.55041383]],[[112420.0,0.572336],[112430.0,0.17809008],[112440.0,0.44132147],[112450.0,0.36986954],[112460.0,0.75035638]]]
["bitfinex","BTCUSD",1756933920538,[[112410.0,0.03508759],[112390.0,0.18684808],[112380.0,0.88298767],[112370.0,0.30965214],[112320.0,0.70306]],[[112420.0,0.87836798],[112430.0,0.20486787],[112440.0,0.8023746],[112450.0,0.21111773],[112460.0,0.37246681]]]
["bitfinex","BTCUSD",1756933935407,[[112410.0,0.03262759],[112390.0,0.17795123],[112380.0,0.42973129],[112370.0,0.70965214],[112360.0,0.29856942]],[[112420.0,0.87932798],[112430.0,0.18090008],[112440.0,0.40268816],[112450.0,0.21111773],[112460.0,0.37246681]]]
["bitfinex","BTCUSD",1756934053865,[[112380.0,0.00306],[112370.0,0.07354631],[112350.0,0.26046151],[112340.0,0.39400489],[112330.0,0.40275408]],[[112390.0,0.54675713],[112400.0,0.17795023],[112410.0,0.57585734],[112420.0,0.40754198],[112430.0,0.21114116]]]
["bitfinex","BTCUSD",1756934078289,[[112350.0,0.00924532],[112340.0,0.17802963],[112330.0,0.33450411],[112320.0,0.28209549],[112310.0,0.37961682]],[[112360.0,0.64744493],[112370.0,0.32842344],[112380.0,0.18688995],[112390.0,0.44390258],[112400.0,0.33944041]]]
["bitfinex","BTCUSD",1756934133771,[[112300.0,0.00923691],[112290.0,0.17851017],[112280.0,0.40369107],[112270.0,0.57849814],[112260.0,0.53114631]],[[112310.0,0.83344263],[112320.0,0.17807702],[112330.0,0.27916578],[112340.0,0.32977658],[112350.0,0.27596819]]]
["bitfinex","BTCUSD",1756934207815,[[112360.0,0.33100928],[112350.0,0.17800078],[112340.0,1.3354002],[112330.0,0.60480395],[112320.0,0.30736454]],[[112370.0,0.35073891],[112380.0,0.20752351],[112390.0,0.40335307],[112410.0,0.28286955],[112420.0,0.5396225]]]
["bitfinex","BTCUSD",1756934224104,[[112370.0,0.65427109],[112360.0,0.32599907],[112350.0,0.1869158],[112340.0,0.68212768],[112330.0,0.51804682]],[[112380.0,0.03848765],[112390.0,0.21892037],[112400.0,0.20954605],[112410.0,0.30130956],[112420.0,0.8296225]]]
["bitfinex","BTCUSD",1756934296373,[[112370.0,0.00212],[112320.0,0.32895207],[112310.0,0.27057857],[112300.0,0.65444379],[112270.0,0.41131441]],[[112380.0,1.20813568],[112390.0,0.27016736],[112400.0,0.40782972],[112410.0,0.46481836],[112420.0,0.55963966]]]
["bitfinex","BTCUSD",1756934354175,[[112350.0,0.00296],[112340.0,0.00322],[112330.0,0.21371039],[112320.0,0.33764576],[112310.0,0.73544997]],[[112360.0,0.92274397],[112370.0,0.79000943],[112380.0,0.3501065],[112390.0,0.32633661],[112400.0,0.58545085]]]
["bitfinex","BTCUSD",1756934405376,[[112330.0,0.00304691],[112310.0,0.00322],[112300.0,0.28213037],[112290.0,0.33691879],[112280.0,0.25851177]],[[112340.0,0.90240307],[112350.0,0.17802953],[112360.0,0.52701958],[112370.0,0.81109427],[112380.0,0.36482282]]]
["bitfinex","BTCUSD",1756934497169,[[112290.0,0.00904963],[112280.0,0.00262657],[112270.0,0.03608201],[112260.0,0.70705558],[112250.0,0.02522]],[[112300.0,0.1318307],[112310.0,0.1492],[112320.0,0.10144195],[112330.0,0.7887],[112340.0,0.22189466]]]
["bitfinex","BTCUSD",1756934572613,[[112290.0,0.18197988],[112280.0,0.1815545],[112270.0,0.363318],[112260.0,0.72702623],[112250.0,0.38126627]],[[112300.0,0.4511452],[112310.0,0.62720433],[112320.0,0.20792564],[112330.0,0.75032539],[112340.0,0.35652598]]]
["bitfinex","BTCUSD",1756934608499,[[112300.0,0.001],[112290.0,0.32729761],[112280.0,0.1905008],[112270.0,0.66744874],[112260.0,0.24699854]],[[112310.0,0.27524452],[112320.0,0.54483633],[112330.0,0.70416142],[112340.0,0.19900875],[112350.0,0.72567548]]]
["bitfinex","BTCUSD",1756934712314,[[112280.0,0.00655],[112270.0,0.0004],[112260.0,0.0004],[112250.0,0.1930531],[112230.0,0.32055743]],[[112290.0,0.53344028],[112300.0,0.84263758],[112310.0,0.37262289],[112320.0,0.43500748],[112330.0,0.76256859]]]
["bitfinex","BTCUSD",1756934759591,[[112270.0,0.18381197],[112260.0,0.20533841],[112250.0,0.18948235],[112240.0,0.73617766],[112230.0,0.26754272]],[[112280.0,0.4197221],[112290.0,0.17811025],[112300.0,0.79525035],[112310.0,0.54837853],[112320.0,0.22496203]]]
["bitfinex","BTCUSD",1756934820840,[[112270.0,0.0004],[112260.0,0.0004],[112250.0,0.0024],[112240.0,0.33915803],[112230.0,0.25599503]],[[112280.0,0.92735041],[112290.0,0.17844908],[112300.0,0.32054592],[112310.0,0.42466251],[112320.0,0.41695101]]]
["bitfinex","BTCUSD",1756934852321,[[112270.0,0.0004],[112260.0,0.03032267],[112250.0,0.0024],[112240.0,0.33601862],[112230.0,0.33602272]],[[112280.0,0.91822711],[112290.0,0.20523174],[112300.0,0.27994453],[112310.0,0.90530814],[112320.0,0.62205761]]]
["bitfinex","BTCUSD",1756934956430,[[112280.0,0.57143261],[112270.0,0.32686197],[112260.0,0.69623027],[112250.0,1.19318162],[112240.0,0.70943455]],[[112290.0,0.00033883],[112300.0,0.69914055],[112310.0,0.71064763],[112320.0,0.6164984],[112330.0,0.70922773]]]
["bitfinex","BTCUSD",1756935066472,[[112280.0,1.0793009],[112270.0,0.64702197],[112260.0,0.65924105],[112250.0,0.93374064],[112240.0,1.66208162]],[[112290.0,0.00033883],[112300.0,0.00350865],[112310.0,0.17893136],[112320.0,0.54707218],[112330.0,0.85756944]]]
["bitfinex","BTCUSD",1756935081030,[[112280.0,0.02777543],[112270.0,0.17853702],[112260.0,0.18746151],[112250.0,0.26105162],[112240.0,0.87327816]],[[112290.0,0.86480014],[112300.0,0.60714887],[112310.0,0.28232041],[112320.0,0.62310723],[112330.0,0.71583944]]]
["bitfinex","BTCUSD",1756935139115,[[112210.0,1e-08],[112200.0,0.0148469],[112190.0,0.0004],[112180.0,0.00365],[112170.0,0.0152469]],[[112220.0,1.49767728],[112230.0,0.92208792],[112240.0,0.87464009],[112250.0,0.62125493],[112260.0,0.23706573]]]
["bitfinex","BTCUSD",1756935158069,[[112190.0,0.00197001],[112180.0,0.00365],[112170.0,0.0004],[112160.0,0.00405],[112150.0,0.18764848]],[[112200.0,2.07730357],[112210.0,0.78982148],[112220.0,0.66734293],[112230.0,0.49072869],[112240.0,0.77974328]]]
["bitfinex","BTCUSD",1756935211180,[[112150.0,0.0004],[112140.0,0.00348],[112120.0,0.02681369],[112110.0,0.54848267],[111920.0,1.02334986]],[[112160.0,1.34864778],[112170.0,1.19066288],[112180.0,0.74516708],[112190.0,0.72303366],[112200.0,1.35824633]]]
["bitfinex","BTCUSD",1756935308744,[[112140.0,0.21072086],[112130.0,0.53976674],[112120.0,0.69786248],[112110.0,0.24699084],[112100.0,0.72228215]],[[112150.0,0.41941538],[112160.0,0.60828094],[112170.0,0.68406487],[112180.0,0.59886155],[112190.0,0.51394285]]]
["bitfinex","BTCUSD",1756935352664,[[112140.0,0.0004],[112130.0,0.2082864],[112120.0,0.81768755],[112110.0,0.24699084],[112100.0,0.23733159]],[[112150.0,0.90570198],[112160.0,0.17831882],[112170.0,0.28567413],[112180.0,0.67024821],[112190.0,0.36957038]]]
["bitfinex","BTCUSD",1756935426511,[[112100.0,0.03947992],[112090.0,0.757082],[112080.0,0.54853692],[112070.0,0.18729927],[112060.0,0.99130763]],[[112110.0,0.2703122],[112120.0,0.69116456],[112130.0,0.20823587],[112140.0,0.64818484],[112150.0,0.68379489]]]
["bitfinex","BTCUSD",1756935455682,[[112100.0,0.00547014],[112090.0,0.0004],[112080.0,0.02978342],[112070.0,0.40446176],[112060.0,0.55762709]],[[112110.0,1.28675358],[112120.0,0.56450656],[112130.0,0.31080781],[112140.0,1.11428244],[112150.0,0.62353564]]]
["bitfinex","BTCUSD",1756935514513,[[112070.0,0.0021411],[112060.0,0.02992877],[112050.0,0.07123114],[112040.0,0.81796785],[112030.0,0.40254195]],[[112080.0,1.32473946],[112090.0,0.27194246],[112100.0,0.75477749],[112110.0,0.45030749],[112120.0,0.74909927]]]
["bitfinex","BTCUSD",1756935624182,[[112070.0,0.02897254],[112060.0,0.00316],[112050.0,0.18781152],[112040.0,0.66972644],[112030.0,0.41406856]],[[112080.0,1.13014996],[112090.0,0.20333041],[112100.0,1.10377821],[112110.0,0.43211441],[112120.0,1.00281715]]]
["bitfinex","BTCUSD",1756935660823,[[112070.0,0.02897254],[112060.0,0.00539094],[112050.0,0.3710327],[112040.0,0.54913999],[112030.0,0.41402856]],[[112080.0,1.34812957],[112090.0,0.22841407],[112100.0,1.45454473],[112110.0,0.44610651],[112120.0,1.58470812]]]
["bitfinex","BTCUSD",1756935745292,[[112050.0,0.00054099],[112040.0,0.02993748],[112030.0,0.0004],[112020.0,0.07394631],[112010.0,0.73829775]],[[112060.0,1.04974406],[112070.0,0.61037588],[112080.0,0.85516013],[112090.0,0.2613586],[112100.0,0.74786784]]]
["bitfinex","BTCUSD",1756935805463,[[112020.0,0.00558],[112000.0,0.58677645],[111990.0,0.18751425],[111980.0,1.04115021],[111920.0,0.35712918]],[[112030.0,0.87331738],[112040.0,0.34791897],[112050.0,0.21183132],[112060.0,1.360692],[112070.0,0.52078947]]]
["bitfinex","BTCUSD",1756935819718,[[112020.0,0.00244],[112010.0,0.02907399],[112000.0,0.55770095],[111990.0,0.18751425],[111980.0,1.04115021]],[[112030.0,0.89349025],[112040.0,0.66278903],[112050.0,0.5786737],[112060.0,1.32882562],[112070.0,0.51883914]]]
["bitfinex","BTCUSD",1756935894856,[[112050.0,0.71440364],[112040.0,0.33588229],[112030.0,0.18744978],[112020.0,0.27893954],[112010.0,0.66966837]],[[112060.0,0.00114037],[112070.0,0.39878989],[112080.0,0.69386794],[112090.0,0.60094011],[112100.0,0.21423382]]]
["bitfinex","BTCUSD",1756935925876,[[112050.0,0.74153194],[112040.0,0.54912238],[112030.0,0.30608978],[112020.0,1.10229449],[112010.0,0.60102837]],[[112060.0,0.00014037],[112070.0,0.51008009],[112080.0,0.56106744],[112090.0,0.32958011],[112100.0,0.54908262]]]
["bitfinex","BTCUSD",1756935959435,[[112020.0,0.0034],[112010.0,0.00315],[112000.0,0.22239454],[111990.0,0.41918259],[111980.0,1.26010808]],[[112030.0,0.97122761],[112040.0,1.01032475],[112050.0,0.28285743],[112060.0,0.65760177],[112070.0,0.37154539]]]
["bitfinex","BTCUSD",1756936037258,[[112000.0,0.00535001],[111980.0,0.67900315],[111970.0,0.18803021],[111960.0,0.57674367],[111950.0,0.18923442]],[[112010.0,1.64594802],[112020.0,1.09049658],[112030.0,0.31748604],[112040.0,1.75775392],[112050.0,0.82493061]]]
["bitfinex","BTCUSD",1756936065506,[[112000.0,0.00535001],[111990.0,0.17858676],[111980.0,1.07710598],[111970.0,0.18803021],[111960.0,0.81439555]],[[112010.0,0.8843793],[112020.0,0.98958059],[112030.0,0.25676027],[112040.0,1.10453153],[112050.0,0.38133508]]]
["bitfinex","BTCUSD",1756936144441,[[112020.0,0.2104994],[112010.0,0.17855548],[112000.0,0.70141384],[111990.0,0.19638915],[111980.0,1.52082597]],[[112030.0,0.79642961],[112040.0,0.64822076],[112050.0,0.28529369],[112060.0,0.91429032],[112070.0,1.2559911]]]
["bitfinex","BTCUSD",1756936164065,[[112040.0,0.36349295],[112030.0,0.61790223],[112020.0,0.63932623],[112010.0,0.6494943],[112000.0,0.88945383]],[[112050.0,0.00046838],[112060.0,0.69230965],[112070.0,0.27308843],[112080.0,0.64486336],[112090.0,0.30082926]]]
["bitfinex","BTCUSD",1756936217070,[[112090.0,1.36931266],[112080.0,0.28145958],[112070.0,0.45105502],[112060.0,0.26838755],[112050.0,0.3646358]],[[112100.0,0.00306],[112110.0,0.00301],[112130.0,0.75711226],[112140.0,0.26523781],[112150.0,0.59219696]]]
["bitfinex","BTCUSD",1756936277849,[[112140.0,0.22816448],[112130.0,0.69079238],[112120.0,1.0761706],[112110.0,0.46362323],[112100.0,0.54856072]],[[112150.0,0.00234107],[112160.0,0.36142799],[112170.0,0.55001612],[112180.0,0.78707737],[112190.0,0.72554408]]]
["bitfinex","BTCUSD",1756936297484,[[112140.0,0.35615566],[112130.0,0.17836439],[112120.0,0.33883143],[112110.0,1.32651904],[112100.0,0.6611729]],[[112150.0,0.56571165],[112160.0,0.53974641],[112170.0,0.1874172],[112180.0,0.76025217],[112190.0,0.5919072]]]
["bitfinex","BTCUSD",1756936384547,[[112130.0,0.43140903],[112120.0,0.18729931],[112110.0,0.45323656],[112100.0,1.4230012],[111770.0,0.02731802]],[[112140.0,0.17834849],[112150.0,0.65997352],[112160.0,0.18743425],[112170.0,0.3381072],[112180.0,0.33085648]]]
["bitfinex","BTCUSD",1756936438239,[[112130.0,0.43110903],[112120.0,0.18729931],[112110.0,0.81446085],[112100.0,1.30258456],[112080.0,0.59857606]],[[112140.0,0.36122429],[112150.0,0.18055906],[112160.0,0.57555693],[112170.0,0.3380172],[112180.0,0.69208944]]]
["bitfinex","BTCUSD",1756936508603,[[112150.0,0.21025938],[112140.0,0.32810849],[112130.0,0.65486885],[112120.0,0.78152239],[112110.0,0.85976668]],[[112160.0,0.4839979],[112170.0,0.17850288],[112180.0,0.71301814],[112190.0,0.21805771],[112200.0,1.18610635]]]
["bitfinex","BTCUSD",1756936655622,[[112150.0,0.36020938],[112140.0,0.24690849],[112130.0,0.19547639],[112120.0,0.33979786],[112110.0,0.64548668]],[[112160.0,0.72452428],[112170.0,0.1767655],[112180.0,0.89759128],[112190.0,0.28766987],[112200.0,1.74428819]]]
["bitfinex","BTCUSD",1756936747889,[[112170.0,1.20868059],[112160.0,1.24210179],[112150.0,0.38706101],[112140.0,0.23726591],[112130.0,0.4190227]],[[112180.0,4.701e-05],[112210.0,0.0002],[112220.0,0.00242647],[112230.0,0.76045931],[112240.0,0.52730698]]]
["bitfinex","BTCUSD",1756936811082,[[112170.0,1.6488095],[112160.0,0.7016246],[112150.0,0.71019226],[112140.0,1.45327964],[112130.0,0.6832227]],[[112180.0,4.701e-05],[112210.0,0.0002],[112220.0,0.53911869],[112230.0,0.19636132],[112240.0,0.96145985]]]
["bitfinex","BTCUSD",1756936836999,[[112170.0,1.58939137],[112160.0,0.92339867],[112150.0,0.72805],[112140.0,0.18726591],[112130.0,0.93392396]],[[112180.0,4.701e-05],[112210.0,0.1785278],[112220.0,0.659345],[112230.0,0.19627132],[112240.0,1.1045461]]]
["bitfinex","BTCUSD",1756936898086,[[112200.0,0.38178387],[112190.0,0.89623626],[112180.0,0.60510045],[112170.0,0.91492213],[112160.0,0.59976777]],[[112210.0,1e-08],[112220.0,0.0002],[112230.0,0.17840628],[112240.0,0.7504625],[112250.0,0.51821862]]]
["bitfinex","BTCUSD",1756936939293,[[112200.0,0.33421311],[112190.0,0.25570245],[112180.0,0.63493093],[112170.0,0.66326171],[112160.0,0.50158163]],[[112210.0,0.1814637],[112220.0,0.68154798],[112230.0,0.67858581],[112240.0,0.28250208],[112250.0,0.61451923]]]
["bitfinex","BTCUSD",1756936950253,[[112200.0,0.38206167],[112190.0,0.81247075],[112180.0,0.29941588],[112170.0,0.76076213],[112160.0,0.40158163]],[[112210.0,0.001],[112230.0,0.00269654],[112240.0,0.34],[112250.0,0.77064088],[112260.0,0.49617973]]]
["bitfinex","BTCUSD",1756936983521,[[112220.0,0.40733135],[112210.0,0.8191289],[112200.0,0.80568248],[112190.0,0.9530992],[112180.0,0.23719913]],[[112230.0,0.00047007],[112240.0,0.18041633],[112250.0,0.74394172],[112260.0,0.52726846],[112270.0,0.20512689]]]
["bitfinex","BTCUSD",1756937031403,[[112220.0,1.32226439],[112210.0,0.58093438],[112200.0,0.94471276],[112190.0,0.76065281],[112180.0,0.78369913]],[[112230.0,0.00047007],[112260.0,0.25190482],[112270.0,0.21067962],[112280.0,0.609954],[112290.0,0.8494099]]]
["bitfinex","BTCUSD",1756937049690,[[112220.0,1.53748762],[112210.0,0.31723941],[112200.0,0.85137526],[112190.0,1.02435281],[112180.0,1.47231258]],[[112230.0,0.00047007],[112260.0,0.30927073],[112270.0,0.21058962],[112280.0,1.38549401],[112290.0,0.2475099]]]
["bitfinex","BTCUSD",1756937071817,[[112250.0,0.40291371],[112240.0,0.204968],[112230.0,1.39911193],[112220.0,0.18710126],[112210.0,0.72769915]],[[112260.0,0.18186527],[112270.0,0.59000624],[112280.0,0.18732388],[112290.0,0.27863575],[112300.0,0.53624739]]]
["bitfinex","BTCUSD",1756937104975,[[112240.0,0.18344959],[112230.0,0.40144547],[112220.0,0.18713078],[112210.0,0.27546723],[112200.0,0.82201153]],[[112250.0,0.18041462],[112260.0,0.60811682],[112270.0,0.4316038],[112280.0,0.6399948],[112290.0,0.76033681]]]
["bitfinex","BTCUSD",1756937151209,[[112230.0,0.15905],[112220.0,0.21391555],[112210.0,0.58555999],[112200.0,1.23155012],[112190.0,0.30136207]],[[112240.0,0.79631603],[112250.0,0.33009371],[112260.0,0.5884059],[112270.0,0.31242427],[112280.0,1.1534532]]]
["bitfinex","BTCUSD",1756937204740,[[112250.0,0.45499898],[112240.0,1.09709818],[112230.0,0.70780338],[112220.0,0.32662428],[112210.0,0.42099251]],[[112260.0,0.00034096],[112270.0,0.41220098],[112280.0,0.18055288],[112290.0,0.22488396],[112300.0,0.22337272]]]
["bitfinex","BTCUSD",1756937221486,[[112250.0,0.34254416],[112240.0,0.17818959],[112230.0,0.7954442],[112220.0,0.95287305],[112210.0,0.60069426]],[[112260.0,0.00034096],[112270.0,0.43898255],[112280.0,0.22490082],[112290.0,0.34389602],[112300.0,0.29334889]]]
["bitfinex","BTCUSD",1756937277664,[[112250.0,0.40852415],[112240.0,0.56725755],[112230.0,0.69932338],[112220.0,0.7971699],[112210.0,1.02469251]],[[112260.0,0.30919042],[112270.0,0.0002],[112280.0,0.49917234],[112290.0,0.20509106],[112300.0,0.60219835]]]
["bitfinex","BTCUSD",1756937294949,[[112250.0,0.86501484],[112240.0,0.99924782],[112230.0,0.18711461],[112220.0,1.19438757],[112210.0,0.70069426]],[[112260.0,0.00034096],[112270.0,0.30904946],[112280.0,0.33582777],[112290.0,0.19040598],[112300.0,0.60219835]]]
["bitfinex","BTCUSD",1756937383726,[[112260.0,1.2062933],[112250.0,0.58665371],[112240.0,0.90985276],[112230.0,0.23711461],[112220.0,1.37146831]],[[112270.0,0.0012],[112280.0,0.0002],[112290.0,0.31576204],[112300.0,0.58438632],[112320.0,0.82711777]]]
["bitfinex","BTCUSD",1756937449516,[[112260.0,0.48484386],[112250.0,1.01673996],[112240.0,0.54323342],[112230.0,0.72705138],[112220.0,0.45083078]],[[112270.0,0.00068358],[112280.0,0.20510335],[112290.0,0.60221485],[112300.0,0.27557082],[112310.0,0.24287968]]]
["bitfinex","BTCUSD",1756937468805,[[112260.0,0.92335037],[112250.0,0.57817371],[112240.0,0.95502246],[112230.0,0.72705138],[112220.0,0.45083078]],[[112270.0,0.00068358],[112280.0,0.20510401],[112290.0,0.18721727],[112300.0,0.66683986],[112310.0,0.22031582]]]
["bitfinex","BTCUSD",1756937538288,[[112260.0,1.81557656],[112250.0,0.55408513],[112240.0,0.66516387],[112230.0,0.74147165],[112220.0,1.47149936]],[[112270.0,0.00068358],[112280.0,0.0002],[112290.0,0.0002],[112300.0,0.00396977],[112310.0,0.60271849]]]
["bitfinex","BTCUSD",1756937640425,[[112260.0,1.17224349],[112250.0,0.21910597],[112240.0,0.62298143],[112230.0,0.57711461],[112220.0,0.85183204]],[[112270.0,0.00581358],[112280.0,0.17832653],[112290.0,0.56951575],[112300.0,0.49267053],[112310.0,0.28509978]]]
["bitfinex","BTCUSD",1756937675003,[[112260.0,0.40333704],[112250.0,0.17817356],[112240.0,0.18709806],[112230.0,0.29626618],[112220.0,0.79802102]],[[112270.0,0.00068358],[112280.0,0.20510688],[112290.0,0.60795995],[112300.0,0.71185247],[112310.0,0.83278977]]]
["bitfinex","BTCUSD",1756937727810,[[112260.0,0.81498971],[112250.0,0.17817356],[112240.0,0.62566105],[112230.0,1.01677856],[112220.0,0.49183385]],[[112270.0,0.02750897],[112280.0,0.0002],[112290.0,0.1962429],[112300.0,0.1812265],[112310.0,1.12278978]]]
["bitfinex","BTCUSD",1756937752220,[[112260.0,1.90026009],[112250.0,0.59502892],[112240.0,0.59586993],[112230.0,0.64392657],[112220.0,1.95885072]],[[112270.0,1e-08],[112280.0,0.0002],[112290.0,0.0002],[112300.0,0.00328],[112310.0,0.58182648]]]
["bitfinex","BTCUSD",1756937833110,[[112280.0,0.15343038],[112260.0,0.06844],[112250.0,0.26062853],[112240.0,0.18709806],[112230.0,0.26360092]],[[112290.0,1.58551265],[112300.0,0.2782947],[112310.0,0.43162773],[112320.0,0.6887205],[112330.0,0.79132959]]]
["bitfinex","BTCUSD",1756937849085,[[112280.0,0.00027038],[112270.0,0.1502],[112260.0,0.24953682],[112250.0,0.26062853],[112240.0,0.18709806]],[[112290.0,1.18140419],[112300.0,0.4284947],[112310.0,0.69039097],[112320.0,0.69097914],[112330.0,0.34778171]]]
["bitfinex","BTCUSD",1756937915719,[[112280.0,0.82622415],[112270.0,0.81891056],[112260.0,0.36762123],[112250.0,0.56396046],[112240.0,1.09898492]],[[112290.0,8.364e-05],[112300.0,0.00242647],[112310.0,0.59857121],[112320.0,0.21519772],[112330.0,0.63146195]]]
["bitfinex","BTCUSD",1756938003322,[[112310.0,0.50327886],[112300.0,0.90389573],[112290.0,0.68807471],[112280.0,0.91067713],[112270.0,0.26059257]],[[112320.0,0.00723703],[112330.0,0.31001277],[112340.0,0.52333827],[112350.0,0.28385951],[112370.0,0.35184708]]]
["bitfinex","BTCUSD",1756938026742,[[112310.0,0.39650887],[112300.0,0.39518996],[112290.0,1.09417778],[112280.0,0.86227465],[112270.0,0.44182964]],[[112320.0,0.00723703],[112330.0,0.20627493],[112340.0,0.50547532],[112350.0,0.31031319],[112360.0,1.6424827]]]
["bitfinex","BTCUSD",1756938105935,[[112310.0,0.39634884],[112300.0,0.18115646],[112290.0,0.61378325],[112280.0,0.82161005],[112270.0,0.54523139]],[[112320.0,0.80255138],[112330.0,0.20627359],[112340.0,0.50554883],[112350.0,0.70552629],[112360.0,1.80118575]]]
["bitfinex","BTCUSD",1756938153715,[[112310.0,0.71004467],[112300.0,0.4867123],[112290.0,0.28733104],[112280.0,0.82158664],[112270.0,0.48163863]],[[112320.0,0.032026],[112330.0,0.17824704],[112340.0,0.23686358],[112350.0,0.7010132],[112360.0,0.73567084]]]
["bitfinex","BTCUSD",1756938218929,[[112310.0,0.1496303],[112300.0,0.18109737],[112290.0,0.25545576],[112280.0,0.61624797],[112270.0,0.59556931]],[[112320.0,0.80725122],[112330.0,0.32882784],[112340.0,0.278592],[112350.0,0.76323832],[112360.0,1.04702142]]]
["bitfinex","BTCUSD",1756938293604,[[112310.0,0.00543029],[112290.0,0.33621506],[112280.0,0.25546986],[112270.0,0.67227018],[112260.0,0.43694393]],[[112320.0,1.14756736],[112330.0,0.26859251],[112340.0,0.66782404],[112350.0,0.38495103],[112360.0,0.70437983]]]
["bitfinex","BTCUSD",1756938322390,[[112310.0,0.00027029],[112290.0,0.00307],[112280.0,0.06844],[112270.0,0.37098822],[112260.0,0.18706571]],[[112320.0,2.35215057],[112330.0,0.26859251],[112340.0,0.22098996],[112350.0,0.42676572],[112360.0,0.74864846]]]
["bitfinex","BTCUSD",1756938403363,[[112250.0,8.364e-05],[112230.0,0.00323],[112210.0,0.26062641],[112200.0,0.66268832],[112190.0,0.26108491]],[[112260.0,2.49922474],[112270.0,0.18704906],[112280.0,1.36907621],[112290.0,0.4161855],[112300.0,0.44213714]]]
["bitfinex","BTCUSD",1756938452893,[[112190.0,0.0034],[112180.0,0.00306],[112170.0,0.0004],[112160.0,0.25615188],[112150.0,0.82233301]],[[112200.0,1.7298817],[112210.0,0.81744254],[112220.0,0.30933743],[112230.0,0.34584092],[112240.0,0.99933569]]]
["bitfinex","BTCUSD",1756938495385,[[112170.0,0.0014],[112160.0,0.00363],[112150.0,0.0004],[112140.0,0.06896],[112130.0,0.57055078]],[[112180.0,1.6682122],[112190.0,0.22828347],[112200.0,0.58364216],[112210.0,0.75667557],[112220.0,1.64002153]]]
["bitfinex","BTCUSD",1756938571247,[[112170.0,0.0004],[112160.0,0.00345],[112150.0,0.1876484],[112140.0,0.817748],[112130.0,0.28803492]],[[112180.0,1.33880248],[112190.0,0.17828348],[112200.0,1.29779372],[112210.0,0.29679313],[112220.0,0.38006408]]]
["bitfinex","BTCUSD",1756938582681,[[112170.0,0.0004],[112160.0,0.0004],[112150.0,0.0004],[112140.0,0.19071564],[112130.0,0.33644216]],[[112180.0,1.44340191],[112190.0,0.27828347],[112200.0,1.18428925],[112210.0,0.49589062],[112220.0,0.37791172]]]
["bitfinex","BTCUSD",1756938682580,[[112160.0,0.0004],[112150.0,0.0004],[112140.0,0.00346],[112130.0,0.0004],[112120.0,0.07394631]],[[112170.0,1.86038934],[112180.0,0.41333548],[112190.0,0.43129136],[112200.0,1.11274953],[112210.0,0.3658407]]]
["bitfinex","BTCUSD",1756938740402,[[112130.0,0.00459695],[112120.0,0.00353],[112110.0,0.0004],[112100.0,0.26127804],[112090.0,0.2113359]],[[112140.0,1.66192309],[112150.0,1.0798874],[112160.0,1.29131986],[112170.0,0.27415518],[112180.0,0.59974295]]]
["bitfinex","BTCUSD",1756938750069,[[112130.0,0.00044695],[112120.0,0.00353],[112110.0,0.0004],[112100.0,0.0004],[112090.0,0.26089221]],[[112140.0,2.00384309],[112150.0,0.7398874],[112160.0,1.48742467],[112170.0,0.47623183],[112180.0,0.48489742]]]
["bitfinex","BTCUSD",1756938832226,[[112120.0,0.3318303],[112110.0,0.25061321],[112100.0,0.21454576],[112090.0,1.11245114],[112080.0,0.43313582]],[[112130.0,0.744932],[112140.0,0.66766849],[112150.0,0.67611817],[112160.0,0.66881003],[112170.0,0.31076213]]]
["bitfinex","BTCUSD",1756938846235,[[112120.0,0.3346803],[112110.0,0.24740321],[112100.0,0.52424988],[112090.0,0.77297994],[112080.0,0.74283994]],[[112130.0,0.30970412],[112140.0,0.83128523],[112150.0,0.82523817],[112160.0,0.56549664],[112170.0,0.29039183]]]
["bitfinex","BTCUSD",1756938950810,[[112120.0,0.00221253],[112110.0,0.32772245],[112100.0,0.19086133],[112090.0,0.35626944],[112080.0,0.29084618]],[[112130.0,1.3256253],[112140.0,0.17835111],[112150.0,0.76561699],[112160.0,0.69494661],[112170.0,0.36699058]]]
["bitfinex","BTCUSD",1756938975150,[[112110.0,0.000447],[112100.0,0.0004],[112080.0,0.00353],[112070.0,0.14250631],[112060.0,0.57184186]],[[112120.0,2.47073699],[112130.0,0.3160792],[112140.0,1.19076132],[112150.0,0.61854072],[112160.0,0.25387539]]]
["bitfinex","BTCUSD",1756939043634,[[112100.0,0.00037358],[112080.0,0.18179117],[112070.0,0.18778274],[112060.0,0.89204813],[112040.0,0.79497352]],[[112110.0,1.28332133],[112120.0,0.79164515],[112130.0,0.3533045],[112140.0,0.33967234],[112150.0,0.85949552]]]
["bitfinex","BTCUSD",1756939121748,[[112100.0,0.00037358],[112080.0,0.19072497],[112070.0,0.18777413],[112060.0,0.81545307],[111810.0,0.58726681]],[[112110.0,1.47972429],[112120.0,1.00552538],[112130.0,0.35326452],[112140.0,1.38319653],[112150.0,0.74798551]]]
["bitfinex","BTCUSD",1756939187523,[[112100.0,0.00037358],[112080.0,0.19100573],[112070.0,0.40513413],[112060.0,0.70138331],[112010.0,1.34694773]],[[112110.0,1.3138807],[112120.0,0.66019577],[112130.0,0.6359826],[112140.0,0.3364509],[112150.0,0.39569857]]]
["bitfinex","BTCUSD",1756939212607,[[112100.0,0.00037358],[112090.0,0.00223035],[112080.0,0.19100573],[112070.0,0.7418333],[112060.0,0.57121903]],[[112110.0,1.49071663],[112120.0,0.55685585],[112130.0,0.6656123],[112140.0,1.26609101],[112150.0,0.33171075]]]
["bitfinex","BTCUSD",1756939305861,[[112100.0,0.00037358],[112080.0,0.0035],[112070.0,0.0004],[112060.0,0.26134581],[112050.0,0.18774864]],[[112110.0,1.44850995],[112120.0,0.76639457],[112130.0,0.28540782],[112140.0,0.81583551],[112150.0,0.56379424]]]
["bitfinex","BTCUSD",1756939352241,[[112100.0,0.00037358],[112090.0,0.00318],[112080.0,0.0004],[112070.0,0.17885912],[112060.0,0.57496094]],[[112110.0,1.66602323],[112120.0,0.58108667],[112130.0,0.50357834],[112140.0,1.58178282],[112150.0,0.3477525]]]
["bitfinex","BTCUSD",1756939406663,[[112100.0,0.33242571],[112090.0,0.18137695],[112080.0,0.6276399],[112070.0,0.30629775],[112060.0,0.42375124]],[[112110.0,0.24253524],[112120.0,0.76692049],[112130.0,0.56722969],[112140.0,0.25586853],[112150.0,0.32860053]]]
["bitfinex","BTCUSD",1756939496083,[[112100.0,0.35903011],[112090.0,0.49130596],[112080.0,0.56616946],[112070.0,1.06374097],[112060.0,0.57117472]],[[112110.0,0.05],[112120.0,0.51816398],[112130.0,0.68482079],[112140.0,0.52672725],[112150.0,0.35218552]]]
["bitfinex","BTCUSD",1756939522259,[[112100.0,2.06607099],[112090.0,0.29083248],[112080.0,0.85812],[112070.0,0.79506625],[112060.0,0.62570571]],[[112110.0,0.05],[112130.0,0.0032],[112140.0,0.41278607],[112150.0,0.26060363],[112160.0,0.65645726]]]
["bitfinex","BTCUSD",1756939610500,[[112140.0,0.32879549],[112130.0,0.25582815],[112120.0,0.21712835],[112110.0,0.47521567],[112100.0,0.5865492]],[[112150.0,0.82910737],[112160.0,0.57970555],[112170.0,0.2276668],[112180.0,1.15432084],[112190.0,0.64587356]]]
["bitfinex","BTCUSD",1756939623069,[[112140.0,0.002047],[112130.0,0.17836422],[112120.0,0.33569931],[112110.0,0.35032014],[112100.0,0.24643458]],[[112150.0,1.12330307],[112160.0,0.48778956],[112170.0,0.36977311],[112180.0,1.59432995],[112190.0,0.69700958]]]
["bitfinex","BTCUSD",1756939738429,[[112100.0,0.00228113],[112080.0,0.00361],[112070.0,0.17885937],[112060.0,0.47844348],[112050.0,0.21454719]],[[112110.0,1.86760075],[112120.0,1.57914677],[112130.0,0.2172494],[112140.0,0.29836972],[112150.0,0.62937178]]]
["bitfinex","BTCUSD",1756939748985,[[112100.0,0.00228113],[112080.0,0.0004],[112070.0,0.00361],[112060.0,0.32984348],[112050.0,0.49770923]],[[112110.0,1.37182574],[112120.0,0.9370796],[112130.0,0.30230483],[112140.0,1.37034805],[112150.0,0.64552187]]]
["bitfinex","BTCUSD",1756939811389,[[112060.0,1e-08],[112050.0,0.0004],[112040.0,0.00316],[112030.0,0.07394631],[112010.0,0.67477956]],[[112070.0,1.36675801],[112080.0,0.74271098],[112090.0,0.42165635],[112100.0,0.63536411],[112110.0,0.33380317]]]
["bitfinex","BTCUSD",1756939888663,[[112060.0,1e-08],[112050.0,0.0004],[112040.0,0.00317],[112030.0,0.07617785],[112020.0,0.6009564]],[[112070.0,1.41351401],[112080.0,0.71689165],[112090.0,0.37524887],[112100.0,0.47467723],[112110.0,0.73380316]]]
["bitfinex","BTCUSD",1756939899293,[[112060.0,1e-08],[112050.0,0.00357],[112040.0,0.00223134],[112030.0,0.26139545],[112020.0,0.60453435]],[[112070.0,1.45346027],[112080.0,0.70789403],[112090.0,0.32723171],[112100.0,0.35817411],[112110.0,0.89832317]]]
["bitfinex","BTCUSD",1756939966836,[[112100.0,0.18064228],[112090.0,0.18240804],[112080.0,0.67252113],[112070.0,0.25598288],[112060.0,0.59729542]],[[112110.0,0.96669265],[112120.0,1.08848056],[112130.0,0.26087422],[112140.0,0.65477042],[112150.0,0.30609392]]]
["bitfinex","BTCUSD",1756939997167,[[112100.0,0.33310213],[112090.0,0.48832372],[112080.0,0.52408153],[112070.0,0.3149429],[112060.0,0.54729542]],[[112110.0,0.58922545],[112120.0,0.71231447],[112130.0,0.53050791],[112140.0,0.60114524],[112150.0,0.75431038]]]
["bitfinex","BTCUSD",1756940060501,[[112100.0,0.32805213],[112090.0,0.27694572],[112080.0,0.54708699],[112070.0,0.6431754],[112060.0,1.09187062]],[[112110.0,0.3149315],[112120.0,0.48810185],[112130.0,0.60978615],[112140.0,0.73069731],[112150.0,0.7006852]]]
["bitfinex","BTCUSD",1756940151354,[[112100.0,0.43335766],[112090.0,0.64124292],[112080.0,0.67797022],[112070.0,0.88108171],[112060.0,0.73797893]],[[112110.0,0.00014066],[112120.0,0.17838098],[112130.0,0.63001216],[112140.0,0.19633469],[112150.0,0.4246452]]]
["bitfinex","BTCUSD",1756940161357,[[112100.0,0.69777268],[112090.0,0.2284279],[112080.0,1.41751077],[112070.0,0.29061618],[112060.0,0.73797893]],[[112110.0,0.00014066],[112130.0,0.62109926],[112140.0,0.19633469],[112150.0,0.2762452],[112160.0,0.87853428]]]
["bitfinex","BTCUSD",1756940285055,[[112100.0,0.43352551],[112090.0,0.64129391],[112080.0,0.27772944],[112070.0,1.16863618],[112060.0,0.73797893]],[[112110.0,0.00014066],[112120.0,0.20519634],[112130.0,0.60324048],[112140.0,0.19633469],[112150.0,0.4246452]]]
["bitfinex","BTCUSD",1756940322112,[[112100.0,0.9964306],[112090.0,0.6784279],[112080.0,0.4970807],[112070.0,0.80962578],[112060.0,1.66712258]],[[112110.0,0.00014066],[112130.0,0.20517969],[112140.0,0.50925924],[112150.0,0.2762452],[112160.0,0.70563341]]]
["bitfinex","BTCUSD",1756940411599,[[112100.0,1.44949138],[112090.0,0.7064479],[112080.0,0.94015713],[112070.0,0.43025669],[112060.0,1.29981272]],[[112110.0,0.00014066],[112130.0,0.003],[112140.0,0.00222647],[112150.0,0.72476325],[112160.0,0.18733506]]]
["bitfinex","BTCUSD",1756940492562,[[112150.0,0.89101025],[112140.0,0.20513656],[112130.0,0.67154124],[112120.0,0.87305589],[112110.0,0.2608343]],[[112160.0,0.0011411],[112170.0,0.02680125],[112180.0,0.53053447],[112190.0,0.68045011],[112200.0,0.68962221]]]
["bitfinex","BTCUSD",1756940515495,[[112150.0,0.15168],[112130.0,0.2590926],[112120.0,0.40156485],[112110.0,0.70029121],[112100.0,0.26218742]],[[112160.0,1.19642401],[112170.0,0.21780696],[112180.0,0.36701617],[112190.0,0.26099956],[112200.0,0.77815115]]]
["bitfinex","BTCUSD",1756940592831,[[112120.0,0.14888],[112110.0,0.06856],[112100.0,0.49983983],[112090.0,0.25197421],[112040.0,1.78673633]],[[112130.0,1.01686347],[112140.0,0.7171755],[112150.0,0.18724973],[112160.0,0.49693072],[112170.0,0.81795868]]]
["bitfinex","BTCUSD",1756940658978,[[112110.0,0.83923135],[112100.0,0.21402033],[112090.0,0.96280659],[112080.0,0.65034359],[112070.0,0.47520174]],[[112120.0,8.384e-05],[112130.0,0.02681295],[112140.0,0.53930566],[112150.0,0.26759748],[112160.0,0.74920167]]]
["bitfinex","BTCUSD",1756940688543,[[112110.0,1.91425501],[112100.0,1.11597877],[112090.0,0.52521434],[112080.0,0.18729444],[112070.0,0.81146107]],[[112120.0,8.384e-05],[112150.0,0.44342303],[112160.0,0.20284216],[112170.0,0.56143977],[112180.0,0.52010567]]]
["bitfinex","BTCUSD",1756940758197,[[112090.0,0.002],[112080.0,0.1488],[112070.0,0.48461818],[112060.0,0.18732307],[112050.0,0.49356797]],[[112100.0,1.22347119],[112110.0,0.32717006],[112120.0,0.76845771],[112130.0,0.39311635],[112140.0,0.68398381]]]
["bitfinex","BTCUSD",1756940790095,[[112070.0,0.00704],[112060.0,0.14888],[112050.0,0.74295975],[112040.0,0.187357],[112020.0,0.74973434]],[[112080.0,0.6462221],[112090.0,0.74334992],[112100.0,0.3742388],[112110.0,0.27405391],[112120.0,1.20604877]]]
["bitfinex","BTCUSD",1756940857290,[[112050.0,0.00653],[112040.0,0.15185],[112030.0,0.56639605],[112020.0,0.49730946],[112010.0,0.29699895]],[[112060.0,1.13026616],[112070.0,0.19044707],[112080.0,1.0443263],[112090.0,0.3168755],[112100.0,0.75930985]]]
["bitfinex","BTCUSD",1756940905429,[[112050.0,0.33667174],[112040.0,0.59198735],[112030.0,0.28327943],[112020.0,0.18746606],[112010.0,0.27016533]],[[112060.0,0.30869063],[112070.0,0.6009171],[112080.0,1.12806994],[112090.0,0.2905391],[112100.0,0.39278233]]]
["bitfinex","BTCUSD",1756940999807,[[112070.0,0.18458989],[112060.0,0.24707558],[112050.0,0.60106105],[112040.0,0.82869571],[112030.0,0.73963787]],[[112080.0,0.60531961],[112090.0,0.20525371],[112100.0,0.56687547],[112110.0,0.44164275],[112120.0,1.09296664]]]
["bitfinex","BTCUSD",1756941076069,[[112070.0,0.64461415],[112060.0,0.58384102],[112050.0,0.58781632],[112040.0,0.91669777],[112030.0,0.53485099]],[[112080.0,0.02690544],[112090.0,0.49517411],[112100.0,0.50492481],[112110.0,0.30173181],[112120.0,1.47982617]]]
["bitfinex","BTCUSD",1756941114920,[[112070.0,0.14968],[112060.0,0.25016508],[112050.0,0.18781623],[112040.0,0.6008083],[112030.0,0.51151034]],[[112080.0,1.19704559],[112090.0,0.33117841],[112100.0,0.18733567],[112110.0,0.30173181],[112120.0,1.27877749]]]
["bitfinex","BTCUSD",1756941189232,[[112050.0,0.0004],[112030.0,0.00346],[112020.0,0.39571749],[112010.0,0.33002822],[112000.0,0.48890661]],[[112060.0,0.95779745],[112070.0,0.71907588],[112080.0,0.91820796],[112090.0,0.41737796],[112100.0,1.14988086]]]
["bitfinex","BTCUSD",1756941255037,[[112050.0,0.00563],[112030.0,0.60139206],[112020.0,0.25610635],[112010.0,0.44274217],[111970.0,1.11908802]],[[112060.0,1.22883367],[112070.0,0.78771588],[112080.0,0.81119308],[112090.0,0.39092426],[112100.0,0.51209777]]]
["bitfinex","BTCUSD",1756941307783,[[112050.0,0.33263174],[112040.0,0.49165301],[112030.0,0.22365919],[112020.0,0.96619202],[112010.0,0.73960822]],[[112060.0,0.56262276],[112070.0,0.34216861],[112080.0,0.967778],[112090.0,0.26089612],[112100.0,1.04433397]]]
["bitfinex","BTCUSD",1756941374532,[[112050.0,0.0004],[112040.0,0.00314],[112030.0,0.40744955],[112020.0,0.60093368],[112010.0,0.29706616]],[[112060.0,0.48998225],[112070.0,0.18761861],[112080.0,1.07981129],[112090.0,0.3349845],[112100.0,0.78816135]]]
["bitfinex","BTCUSD",1756941408682,[[112050.0,0.15132],[112040.0,0.18169736],[112030.0,0.66991688],[112020.0,0.21429809],[112010.0,0.48471081]],[[112060.0,0.34432388],[112070.0,0.75511594],[112080.0,0.65765233],[112090.0,0.26089612],[112100.0,0.76544895]]]
["bitfinex","BTCUSD",1756941474339,[[112060.0,0.40488581],[112050.0,0.62781744],[112040.0,0.52743289],[112030.0,0.66139586],[112020.0,0.40190635]],[[112070.0,0.06325855],[112080.0,0.68361854],[112090.0,0.19940224],[112100.0,0.74335695],[112110.0,0.365696]]]
["bitfinex","BTCUSD",1756941569411,[[112060.0,0.71441735],[112050.0,0.18781632],[112040.0,1.48763272],[112030.0,0.26139586],[112020.0,0.8940887]],[[112070.0,0.03362772],[112080.0,0.40414779],[112090.0,0.19646206],[112100.0,0.65505255],[112110.0,0.3659479]]]
["bitfinex","BTCUSD",1756941612135,[[112070.0,0.40196989],[112060.0,0.17847581],[112050.0,0.21464072],[112040.0,1.34972475],[112030.0,0.73949586]],[[112080.0,0.44890948],[112090.0,0.19944206],[112100.0,0.19200101],[112110.0,0.49496908],[112120.0,1.45788543]]]
["bitfinex","BTCUSD",1756941682475,[[112070.0,1.89277278],[112060.0,0.53150041],[112050.0,0.61274974],[112040.0,1.42053267],[112030.0,0.49305242]],[[112080.0,8.379e-05],[112100.0,0.00325],[112110.0,0.39017379],[112120.0,0.48820689],[112130.0,0.26549358]]]
["bitfinex","BTCUSD",1756941766484,[[112050.0,0.0004],[112040.0,0.00322],[112030.0,0.40580893],[112020.0,0.18746635],[112010.0,0.26142822]],[[112060.0,1.39972949],[112070.0,0.6302915],[112080.0,0.67517439],[112090.0,0.30201673],[112100.0,0.50837529]]]
["bitfinex","BTCUSD",1756941799771,[[112050.0,0.00562],[112030.0,0.25644954],[112020.0,0.36366167],[112010.0,0.97162895],[111970.0,0.33976195]],[[112060.0,1.51321472],[112070.0,0.6271715],[112080.0,0.59352297],[112090.0,0.31939549],[112100.0,1.18825961]]]
["bitfinex","BTCUSD",1756941880810,[[112030.0,0.0004],[112020.0,0.00293],[112010.0,0.08287408],[112000.0,0.40581951],[111990.0,0.26138547]],[[112040.0,1.75534589],[112050.0,0.79513138],[112060.0,0.27931559],[112070.0,0.43465166],[112080.0,0.84912732]]]
["bitfinex","BTCUSD",1756941948819,[[112030.0,0.00561],[112010.0,0.00932777],[112000.0,0.18789857],[111990.0,0.78948671],[111890.0,0.15578848]],[[112040.0,1.6091247],[112050.0,0.79530029],[112060.0,0.6217347],[112070.0,0.35019461],[112080.0,1.56102248]]]
["bitfinex","BTCUSD",1756941978903,[[112030.0,0.00239],[112010.0,0.0004],[112000.0,0.18789857],[111990.0,0.50594752],[107700.0,0.002]],[[112040.0,1.81600168],[112050.0,0.77317449],[112060.0,0.31143346],[112070.0,0.37234041],[112080.0,1.04385349]]]
["bitfinex","BTCUSD",1756942107346,[[112030.0,0.0004],[112020.0,0.0032],[112010.0,0.0004],[112000.0,0.00932857],[111990.0,0.33360462]],[[112040.0,1.90576729],[112050.0,0.70452007],[112060.0,0.35961027],[112070.0,0.32047689],[112080.0,1.22994587]]]
["bitfinex","BTCUSD",1756942140985,[[112010.0,0.0004],[112000.0,0.00348],[111990.0,0.0004],[111980.0,0.64258631],[111970.0,0.19162398]],[[112020.0,1.11585446],[112030.0,1.02035748],[112040.0,0.77019656],[112050.0,0.29068126],[112060.0,0.93224133]]]
["bitfinex","BTCUSD",1756942212882,[[112000.0,0.33218142],[111990.0,0.20711856],[111980.0,1.17942255],[111970.0,0.18802885],[111960.0,0.65173838]],[[112010.0,0.421573],[112020.0,0.21430751],[112030.0,0.41265997],[112040.0,1.06051428],[112050.0,0.72350189]]]
["bitfinex","BTCUSD",1756942248728,[[111990.0,0.40836638],[111980.0,0.71801725],[111970.0,0.18802885],[111960.0,1.56513964],[111950.0,0.51744586]],[[112000.0,0.422653],[112010.0,0.18180774],[112020.0,0.37921827],[112030.0,0.40058991],[112040.0,1.05889552]]]
["bitfinex","BTCUSD",1756942308653,[[111990.0,0.00568965],[111980.0,0.5004],[111970.0,0.15213],[111960.0,0.0004],[111950.0,0.33131841]],[[112000.0,1.92982693],[112010.0,0.17856774],[112020.0,1.74234561],[112030.0,0.35024671],[112040.0,0.4106597]]]
["bitfinex","BTCUSD",1756942371028,[[111930.0,0.00444],[111920.0,0.00304],[111910.0,0.00044],[111890.0,0.26163029],[111880.0,0.37819494]],[[111940.0,1.3975051],[111950.0,0.72736262],[111960.0,0.77267866],[111970.0,0.5451685],[111980.0,0.45154378]]]
["bitfinex","BTCUSD",1756942391649,[[111890.0,0.33866698],[111880.0,0.57876082],[111870.0,0.21498609],[111860.0,0.56739246],[111850.0,0.18812178]],[[111900.0,0.76142251],[111910.0,0.35603847],[111920.0,0.8918924],[111930.0,0.25224332],[111940.0,1.28118647]]]
["bitfinex","BTCUSD",1756942458159,[[111890.0,0.18828698],[111880.0,0.32832286],[111870.0,0.62963633],[111860.0,0.65644913],[111850.0,0.18812178]],[[111900.0,0.34649264],[111910.0,0.74293627],[111920.0,0.55180284],[111930.0,0.76966332],[111940.0,0.35578681]]]
["bitfinex","BTCUSD",1756942519684,[[111890.0,0.33740698],[111880.0,0.51657103],[111870.0,0.65683642],[111860.0,0.49867161],[111850.0,0.23812178]],[[111900.0,0.6556729],[111910.0,0.3278488],[111920.0,0.86267532],[111930.0,0.76966332],[111940.0,0.69874201]]]
["bitfinex","BTCUSD",1756942567457,[[111890.0,0.0044],[111870.0,0.00339],[111860.0,0.33708594],[111850.0,0.68371554],[111840.0,0.8188425]],[[111900.0,6.37938253],[111910.0,0.2474488],[111920.0,0.62648174],[111930.0,0.88095618],[111940.0,0.42951648]]]
["bitfinex","BTCUSD",1756942627830,[[111870.0,0.0014],[111850.0,0.00334],[111840.0,0.40165092],[111830.0,0.26008786],[111820.0,0.17890219]],[[111880.0,2.27222371],[111890.0,0.17876069],[111900.0,5.4088513],[111910.0,0.30836072],[111920.0,0.865249]]]
["bitfinex","BTCUSD",1756942647157,[[111850.0,1.15181718],[111840.0,0.60364311],[111830.0,0.62098094],[111820.0,0.97766895],[111810.0,0.21173822]],[[111860.0,0.00108361],[111880.0,0.31126177],[111890.0,0.27093737],[111900.0,6.01664441],[111910.0,0.72819453]]]
["bitfinex","BTCUSD",1756942716471,[[111870.0,0.82611935],[111860.0,0.59665073],[111850.0,0.62266541],[111840.0,1.17421655],[111830.0,0.19681039]],[[111880.0,0.00518393],[111890.0,0.08034775],[111900.0,5.46327353],[111910.0,0.76400205],[111930.0,0.44632119]]]
["bitfinex","BTCUSD",1756942749211,[[111870.0,0.39797893],[111860.0,0.57878105],[111850.0,0.21462309],[111840.0,0.82056799],[111830.0,0.18778238]],[[111880.0,0.699564],[111890.0,0.27916946],[111900.0,5.41119438],[111910.0,0.72513147],[111920.0,0.9424137]]]
["bitfinex","BTCUSD",1756942819318,[[111810.0,0.73733582],[111800.0,0.178877],[111790.0,0.7292705],[111780.0,0.40265679],[111770.0,0.88949875]],[[111820.0,0.01376144],[111830.0,0.66745754],[111840.0,0.18777034],[111850.0,0.38070693],[111860.0,0.80775815]]]
["bitfinex","BTCUSD",1756942884866,[[111810.0,0.4325421],[111800.0,0.578877],[111790.0,0.43798061],[111780.0,0.71513046],[111770.0,0.62579875]],[[111820.0,0.63669878],[111830.0,0.20573263],[111840.0,0.52659672],[111850.0,0.47492316],[111860.0,1.16689617]]]
["bitfinex","BTCUSD",1756942911479,[[111810.0,0.43250425],[111800.0,0.178877],[111790.0,0.43911061],[111780.0,0.49916046],[111770.0,0.84071875]],[[111820.0,0.32521511],[111830.0,0.20573143],[111840.0,0.64895344],[111850.0,0.31258828],[111860.0,1.06166883]]]
["bitfinex","BTCUSD",1756943000829,[[111860.0,0.39933587],[111850.0,0.20567213],[111840.0,0.58889823],[111830.0,0.79673275],[111820.0,0.85582031]],[[111870.0,0.64698283],[111880.0,0.49669923],[111890.0,0.31161459],[111900.0,6.62277603],[111910.0,0.72509671]]]
["bitfinex","BTCUSD",1756943075330,[[111860.0,0.00214095],[111840.0,0.21816],[111830.0,0.21579538],[111820.0,0.58778787],[111810.0,0.41165265]],[[111870.0,1.36702002],[111880.0,0.63354152],[111890.0,0.82558399],[111900.0,5.34902597],[111910.0,0.3003575]]]
["bitfinex","BTCUSD",1756943088920,[[111860.0,0.00214095],[111840.0,0.24754402],[111830.0,0.33758498],[111820.0,0.61467076],[111810.0,0.41155789]],[[111870.0,1.36730002],[111880.0,0.59371859],[111890.0,0.849751],[111900.0,5.32485896],[111910.0,0.3003575]]]
["bitfinex","BTCUSD",1756943163588,[[111870.0,0.20965178],[111860.0,0.17893587],[111850.0,0.2576397],[111840.0,0.77276129],[111830.0,0.87510483]],[[111880.0,0.63543694],[111890.0,0.17874814],[111900.0,5.56054534],[111910.0,0.31608748],[111920.0,1.71936846]]]
["bitfinex","BTCUSD",1756943187519,[[111870.0,0.33217893],[111860.0,0.57893587],[111850.0,0.28338293],[111840.0,0.40373536],[111830.0,0.9424739]],[[111880.0,0.69823931],[111890.0,0.17874864],[111900.0,5.24026633],[111910.0,0.41040435],[111920.0,0.6427414]]]
["bitfinex","BTCUSD",1756943275437,[[111870.0,0.40077893],[111860.0,0.60580681],[111850.0,0.1888797],[111840.0,0.18776536],[111830.0,0.61943619]],[[111880.0,0.63547664],[111890.0,0.2056252],[111900.0,5.88005653],[111910.0,0.85898435],[111920.0,1.19180166]]]
["bitfinex","BTCUSD",1756943339435,[[111870.0,0.82944988],[111860.0,0.18006468],[111850.0,0.81730635],[111840.0,0.88466392],[111830.0,0.23591722]],[[111880.0,0.00416],[111890.0,0.42155809],[111900.0,5.02686931],[111910.0,0.26994232],[111920.0,1.11385785]]]
["bitfinex","BTCUSD",1756943368744,[[111890.0,0.15024],[111880.0,0.24748296],[111870.0,0.61458791],[111860.0,0.19084442],[111850.0,0.47609601]],[[111900.0,5.32634436],[111910.0,0.21460978],[111920.0,0.71386625],[111930.0,0.63738876],[111940.0,1.27261914]]]
["bitfinex","BTCUSD",1756943424723,[[111890.0,0.39770698],[111880.0,0.60562656],[111870.0,0.19076787],[111860.0,0.50795453],[111850.0,0.52609601]],[[111900.0,5.26057703],[111910.0,0.17871532],[111920.0,0.65710599],[111930.0,1.127904],[111940.0,1.22777991]]]
["bitfinex","BTCUSD",1756943455070,[[111890.0,0.76090335],[111880.0,0.2474779],[111870.0,0.60235774],[111860.0,0.51064489],[111850.0,0.56637674]],[[111900.0,4.84235796],[111920.0,0.62930171],[111930.0,0.63191184],[111940.0,0.20197423],[111980.0,2.50073415]]]
["bitfinex","BTCUSD",1756943544893,[[111890.0,1.8588304],[111880.0,0.95633014],[111870.0,0.22842271],[111860.0,0.76548713],[111850.0,0.95779601]],[[111900.0,0.67943782],[111930.0,0.38440855],[111940.0,0.33408224],[111950.0,0.26107322],[112000.0,0.19952237]]]
["bitfinex","BTCUSD",1756943644496,[[111890.0,1.47492934],[111880.0,0.48954003],[111870.0,0.61539083],[111860.0,0.76536702],[111850.0,0.42206259]],[[111900.0,0.67951782],[111910.0,0.31078213],[111920.0,0.48948197],[111930.0,0.28802928],[111940.0,0.55247896]]]
["bitfinex","BTCUSD",1756943671143,[[111860.0,0.21798095],[111850.0,0.1877497],[111840.0,0.55766937],[111830.0,0.48492588],[111820.0,0.54770534]],[[111870.0,0.59877968],[111880.0,0.5936675],[111890.0,0.3954463],[111900.0,1.45639891],[111910.0,0.25416256]]]
["bitfinex","BTCUSD",1756943710311,[[111860.0,0.00114095],[111830.0,0.39692214],[111820.0,0.21468163],[111810.0,0.26136431],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.5936675],[111890.0,0.53958598],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943710551,[[111860.0,0.00114095],[111830.0,0.39692214],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.5936675],[111890.0,0.53958598],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943711322,[[111860.0,0.00114095],[111830.0,0.39688214],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943711766,[[111860.0,0.00114095],[111830.0,0.39688214],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.22901873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943711951,[[111860.0,0.00114095],[111830.0,0.39688214],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943712746,[[111860.0,0.00114095],[111830.0,0.24756214],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943712908,[[111860.0,0.00114095],[111830.0,0.1854],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943713305,[[111860.0,0.00114095],[111830.0,0.1854],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.34721545],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943714305,[[111860.0,0.00114095],[111830.0,0.1854],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.35556627],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943714484,[[111860.0,0.00114095],[111830.0,0.3642428],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.35556627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943715114,[[111860.0,0.00114095],[111830.0,0.21464],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.35556627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943715378,[[111860.0,0.00114095],[111830.0,0.39348212],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.35556627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943716130,[[111860.0,0.00114095],[111830.0,0.24756212],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.35556627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943716298,[[111860.0,0.00114095],[111830.0,0.39684212],[111820.0,0.21468163],[111810.0,0.66136431],[111800.0,0.69390948]],[[111870.0,1.35556627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943716524,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.21468163],[111810.0,0.66136431],[111800.0,0.69390948]],[[111870.0,0.79127552],[111880.0,0.20277166],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943716731,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.27901873]],[[111870.0,1.35544627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943717438,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.21468163],[111810.0,1.07625506],[111800.0,0.54271873]],[[111870.0,1.35544627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943717829,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.18780168],[111810.0,1.07625506],[111800.0,0.54271873]],[[111870.0,1.35544627],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943718259,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.18780168],[111810.0,1.07625506],[111800.0,0.54271873]],[[111870.0,1.34709545],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943718464,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.34709545],[111880.0,0.61766241],[111890.0,0.56359879],[111900.0,1.45075955],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943719511,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.34709545],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943720268,[[111860.0,0.00114095],[111830.0,0.40578426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3408366],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943720928,[[111860.0,0.00114095],[111830.0,0.25650426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3408366],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943721135,[[111860.0,0.00114095],[111830.0,0.39696212],[111820.0,0.18780168],[111810.0,0.68824472],[111800.0,0.54271873]],[[111870.0,0.77666585],[111880.0,0.20277166],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943721347,[[111860.0,0.00114095],[111830.0,0.40590426],[111820.0,0.18780168],[111810.0,0.68824472],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943721522,[[111860.0,0.00114095],[111830.0,0.40590426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943721901,[[111860.0,0.00114095],[111830.0,0.25650426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943722102,[[111860.0,0.00114095],[111830.0,0.40590426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.61766241],[111890.0,0.51559107],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943723364,[[111860.0,0.00114095],[111830.0,0.40590426],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.5936675],[111890.0,0.53958598],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943723569,[[111860.0,0.00114095],[111830.0,0.39696212],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.5936675],[111890.0,0.53958598],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943724238,[[111860.0,0.00114095],[111830.0,0.06872],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.6676624],[111890.0,0.46559108],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943724453,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.6676624],[111890.0,0.46559108],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943725350,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,1.10313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.64366749],[111890.0,0.48958599],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943725628,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.64366749],[111890.0,0.48958599],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943726191,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,0.28824472],[111800.0,0.54271873]],[[111870.0,1.3409566],[111880.0,0.64366749],[111890.0,0.48958599],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943726420,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.48958599],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943727298,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.48958599],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943727428,[[111860.0,0.00114095],[111830.0,0.13404],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.45758084],[111900.0,1.53077242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943728199,[[111860.0,0.00114095],[111830.0,0.06872],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.45758084],[111900.0,1.53077242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943728429,[[111860.0,0.00114095],[111830.0,0.15068],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.45758084],[111900.0,1.53077242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943728613,[[111860.0,0.00114095],[111830.0,0.13388],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.45758084],[111900.0,1.53077242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943729160,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.70313547],[111800.0,0.54271873]],[[111870.0,1.32177725],[111880.0,0.64366749],[111890.0,0.45758084],[111900.0,1.53077242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943729554,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,0.85397753]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.45758084],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943730436,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.45758084],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943731747,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.49003555],[111890.0,0.50758083],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943731956,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.45758084],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943733904,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.49003555],[111890.0,0.50758083],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943734109,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.45758084],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943735931,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.49003555],[111890.0,0.50758083],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943736096,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.45758084],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943739191,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.06885753]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.48958599],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943742592,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.28824472],[111800.0,0.75759873]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.48958599],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943742790,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.44943329],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943742961,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.5294041],[111880.0,0.49003555],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943743175,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.5294041],[111880.0,0.54003554],[111890.0,0.44943329],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943747145,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.5294041],[111880.0,0.49003555],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943747666,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.50240252],[111880.0,0.49003555],[111890.0,0.47525918],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943747942,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.50240252],[111880.0,0.49003555],[111890.0,0.47525918],[111900.0,2.43254367],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943748097,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.50240252],[111880.0,0.49003555],[111890.0,0.47525918],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943749321,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.50240252],[111880.0,0.49003555],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943749522,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,0.87988492],[111880.0,0.20577833],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943749757,[[111860.0,0.00114095],[111830.0,0.15044],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.50240252],[111880.0,0.51703713],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943749975,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.18780168],[111810.0,0.59950352],[111800.0,1.02762789]],[[111870.0,1.35300252],[111880.0,0.51703713],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943750318,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.49906048],[111810.0,0.28824472],[111800.0,1.02762789]],[[111870.0,1.50232252],[111880.0,0.51703713],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943750521,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.49906048],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943750687,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.49906048],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.46742813],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943752143,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.18780168],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.46742813],[111900.0,2.46454882],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943752370,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.89906048],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49943328],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943752924,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.89906048],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943753133,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.58780168],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943753334,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.89906048],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943753818,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.49906048],[111810.0,0.28824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943754412,[[111860.0,0.00114095],[111830.0,0.32927992],[111820.0,0.49906048],[111810.0,0.68824472],[111800.0,1.067842]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943756533,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.68824472]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943756770,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.68824472]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.47532956],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943757306,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.47532956],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943758103,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943758359,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.18780168],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943758490,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.51703713],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943758922,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.49003555],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943760019,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.49003555],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943760390,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5422658],[111880.0,0.49003555],[111890.0,0.49950366],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943760617,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5421858],[111880.0,0.49003555],[111890.0,0.47543837],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943760805,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.49906048],[111810.0,0.28824472]],[[111870.0,1.5421858],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943761431,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.89906048],[111810.0,0.28824472]],[[111870.0,1.5421858],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943767527,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.89906048],[111810.0,0.28824472]],[[111870.0,1.5421858],[111880.0,0.49003555],[111890.0,0.46750012],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943767852,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.26055992],[111820.0,0.89906048],[111810.0,0.28824472]],[[111870.0,1.56941668],[111880.0,0.49003555],[111890.0,0.46750012],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943770199,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.26055992],[111820.0,0.89906048],[111810.0,0.28824472]],[[111870.0,1.57442668],[111880.0,0.49003555],[111890.0,0.46750012],[111900.0,2.46454882],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943771278,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.18185992],[111820.0,0.58780168],[111810.0,0.21469841]],[[111870.0,1.88568548],[111880.0,1.11255315],[111890.0,0.46750012],[111900.0,1.53077242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943771458,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.15258],[111820.0,0.58780168],[111810.0,0.21469841]],[[111870.0,1.88568548],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943771665,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.3314227],[111820.0,0.18780168],[111810.0,0.52595721]],[[111870.0,1.90985958],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943771847,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.15258],[111820.0,0.17885874],[111810.0,0.59950352]],[[111870.0,1.90985958],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943772051,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.15258],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943772247,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.15258],[111820.0,0.17885874],[111810.0,0.59950352]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943772463,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.15258],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943773112,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.33142175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943773510,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.33142175],[111820.0,0.18780168],[111810.0,0.28824472]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943773710,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943773982,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.92911142],[111880.0,1.11255315],[111890.0,0.47533117],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943774739,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.90493732],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943776399,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.90493732],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943776609,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.90493732],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943776814,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.90493732],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943777016,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.18780168],[111810.0,0.59950352]],[[111870.0,1.90493732],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943777247,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.58780168],[111810.0,0.59950352]],[[111870.0,1.90493732],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943777578,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.58780168],[111810.0,0.59950352]],[[111870.0,1.59367852],[111880.0,1.11255315],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943777579,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840175],[111820.0,0.58780168],[111810.0,0.59950352]],[[111870.0,1.59367852],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943778171,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.14956],[111820.0,0.58780168],[111810.0,0.59950352]],[[111870.0,1.59367852],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943778320,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.14956],[111820.0,0.58780168],[111810.0,0.57262311]],[[111870.0,1.59367852],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943778534,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.32840196],[111820.0,0.58780168],[111810.0,0.26136431]],[[111870.0,1.59399852],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943778741,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.58780168],[111810.0,0.57262311]],[[111870.0,1.59399852],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943778896,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.58780168],[111810.0,0.57262311]],[[111870.0,1.57474668],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943779335,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.58780168],[111810.0,0.57262311]],[[111870.0,1.57474668],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943780142,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.18780168],[111810.0,0.57262311]],[[111870.0,1.57474668],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943780333,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.18780168],[111810.0,0.57262311]],[[111870.0,1.57474668],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943780531,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.58780168],[111810.0,0.57262311]],[[111870.0,1.57474668],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943781892,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.89906048],[111810.0,0.26136431]],[[111870.0,1.57474668],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943782514,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.89906048],[111810.0,0.26136431]],[[111870.0,1.5475158],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943782746,[[111860.0,0.00114095],[111840.0,0.07178],[111830.0,0.35528237],[111820.0,0.89906048],[111810.0,0.26136431]],[[111870.0,1.5475158],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943785314,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42404237],[111820.0,0.89906048],[111810.0,0.26136431]],[[111870.0,1.5475158],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943786582,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42404237],[111820.0,0.49906048],[111810.0,0.26136431]],[[111870.0,1.5475158],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943786796,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42404237],[111820.0,0.18780168],[111810.0,0.57262311]],[[111870.0,1.5475158],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943789437,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42396237],[111820.0,0.18780168],[111810.0,0.57262311]],[[111870.0,1.5475158],[111880.0,0.49003555],[111890.0,0.49950527],[111900.0,2.43254367],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943789633,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42396237],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.34001459],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943790201,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42396237],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.34001459],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943790379,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.42396237],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.34001459],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943792421,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.24512041],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.36724547],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943792711,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.24512041],[111820.0,0.18780168],[111810.0,0.26136431]],[[111870.0,1.32730219],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943792920,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.24512041],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.32730219],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943793474,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.24512041],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.32730219],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943793678,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.4239628],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.32730219],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943794703,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.4239628],[111820.0,0.18780168],[111810.0,0.6763807]],[[111870.0,1.32730219],[111880.0,0.59379314],[111890.0,0.49950527],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943795512,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.09564041],[111820.0,0.17885458],[111810.0,0.25242057]],[[111870.0,1.34824101],[111880.0,0.59379314],[111890.0,0.57305158],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943795744,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.14136],[111820.0,0.17885458],[111810.0,0.26136431]],[[111870.0,1.34026829],[111880.0,0.59379314],[111890.0,0.55211276],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943795963,[[111860.0,0.00114095],[111840.0,0.00302],[111830.0,0.06876],[111820.0,0.17885582],[111810.0,0.25242057]],[[111870.0,1.34026829],[111880.0,0.59379314],[111890.0,0.55211276],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943796179,[[111860.0,0.00114095],[111830.0,0.09866174],[111820.0,0.24473762],[111810.0,0.26136431],[107580.0,0.00259484]],[[111870.0,1.34026829],[111880.0,0.61786004],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943796411,[[111860.0,0.00114095],[111830.0,0.07178],[111820.0,0.24473762],[111810.0,0.26136431],[111780.0,0.94452336]],[[111870.0,1.34026829],[111880.0,0.61786004],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943796555,[[111860.0,0.00114095],[111830.0,0.07178],[111820.0,0.28661935],[111810.0,0.26136431],[111780.0,0.94452336]],[[111870.0,1.34026829],[111880.0,0.61786004],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943796923,[[111860.0,0.00114095],[111830.0,0.07178],[111820.0,0.28661935],[111810.0,0.66136431],[111780.0,0.94452336]],[[111870.0,1.36749917],[111880.0,0.61786004],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943798942,[[111860.0,0.00114095],[111830.0,0.07178],[111820.0,0.29689935],[111810.0,0.66136431],[111800.0,0.66636909]],[[111870.0,1.36749917],[111880.0,0.61786004],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943799158,[[111860.0,0.00114095],[111830.0,0.07178],[111820.0,0.29689935],[111810.0,0.66136431],[111800.0,1.08138548]],[[111870.0,1.36749917],[111880.0,0.61786004],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943799905,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.06876],[111820.0,0.29689935],[111810.0,0.26136431]],[[111870.0,0.80292278],[111880.0,0.20284365],[111890.0,0.53704586],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943800120,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.24760226],[111820.0,0.30584229],[111810.0,0.6763807]],[[111870.0,1.36745917],[111880.0,0.59379314],[111890.0,0.48756645],[111900.0,1.49876727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943800341,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.24760226],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.34022829],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943800554,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448424],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.34022829],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943800979,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448424],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.34022829],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943801195,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448424],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.34022829],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943801882,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448424],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.36745917],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943803251,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.09564198],[111820.0,0.27896056],[111810.0,0.26136431]],[[111870.0,1.36745917],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943803462,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.09564198],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.36745917],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943803915,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.09564198],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.36745917],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943804128,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.09564198],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.36745917],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943805533,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.09564198],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943806670,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,0.99284921],[111880.0,0.62747675],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943806899,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.27896056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943809250,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943809457,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.33264056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943809663,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.04249314],[111890.0,0.48756645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943809876,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.33744056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943810727,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943810943,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.27448395],[111820.0,0.33744056],[111810.0,0.6763807]],[[111870.0,1.4078656],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943811376,[[111860.0,0.00310095],[111830.0,0.27448395],[111820.0,0.33744056],[111810.0,0.6763807],[111550.0,0.01926341]],[[111870.0,1.4079456],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943811578,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.27448395],[111820.0,0.33744056],[111810.0,0.6763807]],[[111870.0,1.4079456],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943812019,[[111860.0,0.00114095],[111850.0,0.00311],[111830.0,0.27448395],[111820.0,0.33744056],[111810.0,0.6763807]],[[111870.0,1.4079456],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943813807,[[111860.0,0.00114095],[111850.0,0.00311],[111830.0,0.27448395],[111820.0,0.33744056],[111810.0,0.6763807]],[[111870.0,0.99292921],[111880.0,0.69623675],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943814018,[[111860.0,0.00114095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.4079456],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943814234,[[111860.0,0.00114095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.26136431]],[[111870.0,1.4079456],[111880.0,1.11125314],[111890.0,0.41884645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943814382,[[111860.0,0.00114095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.4079456],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943814946,[[111860.0,0.00114095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38868744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943815150,[[111860.0,0.00114095],[111830.0,0.27448395],[111820.0,0.18780056],[111810.0,0.6763807],[107520.0,0.00936905]],[[111870.0,1.38868744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943815289,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.40794158],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943815782,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38868744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943815988,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.40794151],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943816987,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38868744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943817284,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38868744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943818017,[[111860.0,0.00114095],[111840.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.23908744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943818164,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38864744],[111880.0,1.04249314],[111890.0,0.47860645],[111900.0,1.05006727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943818617,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38864744],[111880.0,1.04249314],[111890.0,0.47860645],[111900.0,1.05006727],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943818931,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38864744],[111880.0,1.04249314],[111890.0,0.47860645],[111900.0,1.05006727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943819335,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.38864744],[111880.0,1.04249314],[111890.0,0.47860645],[111900.0,1.05006727],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943819947,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.42408395],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.23605744],[111880.0,1.04249314],[111890.0,0.48760645],[111900.0,1.05006727],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943820264,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882342],[111830.0,0.84804248],[111820.0,0.18780056]],[[111870.0,1.18590774],[111880.0,1.04547314],[111890.0,0.43760646],[111900.0,1.00006727],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943820482,[[111860.0,0.00621095],[111840.0,0.17882342],[111830.0,0.84804248],[111820.0,0.18780056],[107580.0,0.00259484]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943820684,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.84804248],[111820.0,0.18780056],[111770.0,0.43583067]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943821034,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.84804248],[111820.0,0.18780056],[111780.0,1.09452336]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943821436,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882646],[111830.0,0.84804248],[111820.0,0.18780056]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943821642,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882646],[111830.0,0.43302609],[111820.0,0.60281695]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943822905,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882646],[111830.0,0.43302609],[111820.0,0.60281695]],[[111870.0,1.18590774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943823081,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882646],[111830.0,0.43302609],[111820.0,0.60281695]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943824110,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.43302609],[111820.0,0.60281695],[111800.0,1.13138548]],[[111870.0,1.33542774],[111880.0,1.04547314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943824471,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.43302609],[111820.0,0.60281695],[111800.0,1.13138548]],[[111870.0,1.34035774],[111880.0,1.04249314],[111890.0,0.47654012],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943824846,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.43302609],[111820.0,0.60281695],[111800.0,1.13138548]],[[111870.0,1.34035774],[111880.0,1.04249314],[111890.0,0.503771],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943825152,[[111860.0,0.00310095],[111850.0,0.00311],[111830.0,0.43302609],[111820.0,0.60281695],[111800.0,1.13138548]],[[111870.0,0.92534135],[111880.0,1.04249314],[111890.0,0.503771],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943825355,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882659],[111830.0,0.43302609],[111820.0,0.60281695]],[[111870.0,0.92041135],[111880.0,0.62747675],[111890.0,0.503771],[111900.0,1.03207242],[111910.0,0.49775531]]]
["bitfinex","BTCUSD",1756943825596,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.17882659],[111830.0,0.8211605],[111820.0,0.18780056]],[[111870.0,1.33538774],[111880.0,1.04547314],[111890.0,0.45377101],[111900.0,0.9840647],[111910.0,0.54576303]]]
["bitfinex","BTCUSD",1756943825801,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.20570702],[111830.0,0.8211605],[111820.0,0.18780056]],[[111870.0,1.33538774],[111880.0,1.04547314],[111890.0,0.4795969],[111900.0,1.0082388],[111910.0,0.54576303]]]
["bitfinex","BTCUSD",1756943827599,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.20570702],[111830.0,0.8211605],[111820.0,0.18780056]],[[111870.0,1.33538774],[111880.0,1.04547314],[111890.0,0.42959691],[111900.0,1.0082388],[111910.0,0.54576303]]]
["bitfinex","BTCUSD",1756943827797,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.20570702],[111830.0,0.8211605],[111820.0,0.18780056]],[[111870.0,1.33538774],[111880.0,1.04547314],[111890.0,0.4795969],[111900.0,1.0082388],[111910.0,0.54576303]]]
["bitfinex","BTCUSD",1756943828420,[[111860.0,0.00310095],[111850.0,0.00311],[111840.0,0.20570702],[111830.0,0.8211605],[111820.0,0.18780056]],[[111870.0,1.18590774],[111880.0,1.04547314],[111890.0,0.42959691],[111900.0,1.0082388],[111910.0,0.54576303]]]
["bitfinex","BTCUSD",1756943828636,[[111860.0,0.00621095],[111850.0,0.17880999],[111840.0,0.60278432],[111830.0,0.40614411],[111820.0,0.18780056]],[[111870.0,0.44804893],[111880.0,1.04249314],[111890.0,0.38127913],[111900.0,1.05030054],[111910.0,0.37776818]]]
["bitfinex","BTCUSD",1756943828849,[[111860.0,0.00114095],[111830.0,0.06876],[111820.0,0.17885762],[111790.0,0.71620749],[111760.0,1.32835295]],[[111870.0,1.05555532],[111880.0,0.62747675],[111890.0,0.37829913],[111900.0,1.07753142],[111910.0,0.37776818]]]
["bitfinex","BTCUSD",1756943829058,[[111860.0,0.00114095],[111840.0,0.02991969],[111830.0,0.06876],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,0.8952262],[111880.0,1.04249314],[111890.0,0.45184544],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943829267,[[111860.0,0.00114095],[111840.0,0.02991969],[111830.0,0.13212],[111820.0,0.18780056],[111810.0,0.6763807]],[[111870.0,1.32714219],[111880.0,1.04249314],[111890.0,0.45184544],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943829522,[[111860.0,0.00114095],[111840.0,0.02991969],[111830.0,0.15656],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.36769763],[111880.0,1.04249314],[111890.0,0.45184544],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943829689,[[111860.0,0.00114095],[111840.0,0.02991969],[111830.0,0.35164244],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.36769763],[111880.0,1.04249314],[111890.0,0.47591234],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943829927,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.36058458],[111820.0,0.58780056]],[[111870.0,0.94972124],[111880.0,0.63043675],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943830184,[[111860.0,0.00633095],[111840.0,0.02687969],[111830.0,0.77560097],[111820.0,0.58780056],[111800.0,0.86768548]],[[111870.0,0.67912437],[111880.0,0.63043675],[111890.0,0.40236603],[111900.0,1.08546967],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943830428,[[111860.0,0.00633095],[111840.0,0.02687969],[111830.0,0.77560097],[111820.0,0.58780056],[111800.0,0.86768548]],[[111870.0,1.24362076],[111880.0,0.63043675],[111890.0,0.40236603],[111900.0,1.08546967],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943830711,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.82168097],[111820.0,0.58780056]],[[111870.0,1.24559076],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.08546967],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943830912,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.82168097],[111820.0,0.58780056]],[[111870.0,1.24855076],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.10953657],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943831132,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.82168097],[111820.0,0.58780056]],[[111870.0,1.34046675],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.10953657],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943831788,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.82168097],[111820.0,0.58780056]],[[111870.0,1.34118675],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.0323057],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943832051,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.82168097],[111820.0,0.58780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943832485,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.67156097],[111820.0,0.58780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943832959,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17707969],[111830.0,0.67156097],[111820.0,0.58780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943833219,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17707969],[111830.0,0.67156097],[111820.0,0.18780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943833674,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.67156097],[111820.0,0.18780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943833811,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17707969],[111830.0,0.67156097],[111820.0,0.18780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943834219,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.02687969],[111830.0,0.67156097],[111820.0,0.18780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943834424,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17703969],[111830.0,0.67156097],[111820.0,0.18780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.37829913],[111900.0,1.08230569],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943838662,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17703969],[111830.0,0.67156097],[111820.0,0.18780056]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943839022,[[111860.0,0.00114095],[111840.0,0.17695969],[111830.0,0.66261883],[111820.0,0.18780056],[111740.0,0.7740195]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943839352,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.67156097],[111820.0,0.18780056],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943839788,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.67156097],[111820.0,0.58780056],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943840771,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.67156097],[111820.0,0.58780056],[111810.0,0.26136431]],[[111870.0,1.34118675],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943841627,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.25654458],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.34118675],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943841823,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.25654458],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943842243,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.25654458],[111820.0,0.58780056],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943842442,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.24760244],[111820.0,0.58780056],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943842644,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.24760244],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943842854,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.25654458],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.40236603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943845927,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.25654458],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.36841763],[111880.0,1.04249314],[111890.0,0.39336603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943848084,[[111860.0,0.00114095],[111840.0,0.17999969],[111830.0,0.25654458],[111820.0,1.00281695],[111810.0,0.26136431]],[[111870.0,1.21821763],[111880.0,1.04249314],[111890.0,0.39336603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943848257,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17695969],[111830.0,0.25654458],[111820.0,1.00281695]],[[111870.0,0.94859124],[111880.0,0.63043675],[111890.0,0.39336603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943848536,[[111860.0,0.00329095],[111850.0,0.00304],[111840.0,0.17695969],[111830.0,0.25654458],[111820.0,1.00281695]],[[111870.0,1.36853763],[111880.0,1.04249314],[111890.0,0.39336603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943848758,[[111860.0,0.00114095],[111850.0,0.00304],[111840.0,0.24571969],[111830.0,0.18778458],[111820.0,1.00281695]],[[111870.0,1.36853763],[111880.0,1.04249314],[111890.0,0.39336603],[111900.0,1.05823879],[111910.0,0.39576303]]]
["bitfinex","BTCUSD",1756943849412,[[111860.0,0.00114095],[111850.0,0.00304],[111840.0,0.24571969],[111830.0,0.18778458],[111820.0,1.00281695]],[[111870.0,1.36853763],[111880.0,1.04249314],[111890.0,0.39336603],[111900.0,1.10624651],[111910.0,0.34775531]]]
["bitfinex","BTCUSD",1756943849654,[[111860.0,0.00114095],[111850.0,0.00304],[111840.0,0.24571969],[111830.0,0.49897688],[111820.0,0.89899286]],[[111870.0,1.26471354],[111880.0,0.93866905],[111890.0,0.39336603],[111900.0,1.41743881],[111910.0,0.34775531]]]
["bitfinex","BTCUSD",1756943850364,[[111860.0,0.00114095],[111840.0,0.24875969],[111830.0,0.18778458],[111820.0,0.89899286],[110600.0,4.65195204]],[[111870.0,1.26471354],[111880.0,0.93866905],[111890.0,0.39336603],[111900.0,1.41743881],[111910.0,0.34775531]]]
["bitfinex","BTCUSD",1756943850586,[[111860.0,0.00114095],[111840.0,0.24875969],[111830.0,0.49897688],[111820.0,0.89899286],[110600.0,4.65195204]],[[111870.0,1.57590584],[111880.0,0.93866905],[111890.0,0.39336603],[111900.0,2.03982341],[111910.0,0.34775531]]]
["bitfinex","BTCUSD",1756943850822,[[111860.0,0.00114095],[111840.0,0.09563969],[111830.0,0.00304],[111820.0,0.18780056],[111810.0,0.187818]],[[111870.0,1.57590584],[111880.0,0.93866905],[111890.0,0.46691234],[111900.0,2.03982341],[111910.0,0.34775531]]]
["bitfinex","BTCUSD",1756943851051,[[111860.0,0.00114095],[111840.0,0.09563969],[111830.0,0.15028],[111820.0,0.50203286],[111810.0,0.187818]],[[111870.0,1.62101876],[111880.0,0.93866905],[111890.0,0.44597352],[111900.0,2.06564931],[111910.0,0.44775531]]]
["bitfinex","BTCUSD",1756943851276,[[111860.0,0.00114095],[111840.0,0.09563969],[111830.0,0.12888],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.62101876],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,1.98364417],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943851484,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.12888],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.62101876],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943851714,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1557617],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.62101876],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943852198,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1527217],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.62101876],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943852586,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.0268817],[111820.0,0.17885762],[111810.0,0.26136431]],[[111870.0,1.61608876],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943852779,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1777217],[111820.0,0.49004992],[111810.0,0.26136431]],[[111870.0,1.61608876],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943853001,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1777217],[111820.0,0.49004992],[111810.0,0.26136431]],[[111870.0,1.63534179],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943853210,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1777217],[111820.0,0.17885762],[111810.0,0.26136431]],[[111870.0,1.63534179],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943853414,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1777217],[111820.0,0.49004992],[111810.0,0.26136431]],[[111870.0,1.63534179],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943855036,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.0268817],[111820.0,0.49004992],[111810.0,0.26136431]],[[111870.0,1.63534179],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943855251,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.49004992],[111810.0,0.26136431]],[[111870.0,1.63534179],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943857212,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.48502179],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943857399,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.61180769],[111880.0,0.93866905],[111890.0,0.52797866],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943857635,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.61180769],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943858177,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,0.98942309],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943858384,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.61180769],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943858959,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.92299999],[111880.0,1.56105365],[111890.0,0.55215276],[111900.0,1.07155869],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943859349,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.90374696],[111880.0,1.56105365],[111890.0,0.55215276],[111900.0,1.07155869],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943860237,[[111860.0,0.00114095],[111840.0,0.06876],[111830.0,0.1778817],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.59255466],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943862049,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.1778817],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.59760466],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943863044,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672411],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.59760466],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943872539,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.1778817],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.59760466],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943873137,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.59760466],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943875351,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,0.97522006],[111880.0,0.62747675],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943875587,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.59760466],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943876895,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.57037378],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943877328,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.58963023],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943877564,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.57037378],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943877752,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.5896304],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943877997,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.61686128],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943880230,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.61686128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943885413,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.26136431]],[[111870.0,1.61686128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943885618,[[111860.0,0.00114095],[111840.0,0.07186],[111830.0,0.35672424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.61686128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943887016,[[111860.0,0.00114095],[111840.0,0.0031],[111830.0,0.42548424],[111820.0,0.18780056],[111810.0,0.57255661]],[[111870.0,1.61686128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943889922,[[111860.0,0.00324095],[111830.0,0.42548424],[111820.0,0.18780056],[111810.0,0.57255661],[107520.0,0.00936905]],[[111870.0,1.46590128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943890146,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.42548424],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.61626128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943890438,[[111860.0,0.00114095],[111850.0,0.00295],[111830.0,0.42548424],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.61626128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943890642,[[111860.0,0.00114095],[111850.0,0.00295],[111830.0,0.42548424],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.46590128],[111880.0,0.96273595],[111890.0,0.52808586],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943890855,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.59392466],[111880.0,0.94180905],[111890.0,0.55215276],[111900.0,1.95513559],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943891071,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.49999867],[111880.0,0.94180905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943891489,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943891895,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.50215277],[111900.0,2.05513558],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943892119,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.42548424],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943892360,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943892732,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.50215277],[111900.0,2.05513558],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943892978,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943893709,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.50215277],[111900.0,2.05513558],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943894003,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.50526867],[111880.0,0.93866905],[111890.0,0.55215276],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943894158,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943894370,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.52309159],[111900.0,2.05513558],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943894577,[[111860.0,0.00324095],[111850.0,0.00295],[111830.0,0.43442638],[111820.0,0.49899286],[111810.0,0.26136431]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943896709,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943897006,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.18780056]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943897166,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943897366,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.48118985],[111880.0,0.93866905],[111890.0,0.52309159],[111900.0,2.00513558],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943897569,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.48118985],[111880.0,0.94180905],[111890.0,0.57309158],[111900.0,1.95513559],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943898043,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.48118985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,1.95513559],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943898246,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.48432985],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943898644,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.57624584],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,2.00513559],[111910.0,0.51176561]]]
["bitfinex","BTCUSD",1756943898892,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.57294584],[111880.0,0.94180905],[111890.0,0.52309159],[111900.0,2.00513558],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943899096,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.57294584],[111880.0,0.93866905],[111890.0,0.52309159],[111900.0,2.00513558],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943899263,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.06876],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.57608584],[111880.0,0.93866905],[111890.0,0.57309158],[111900.0,1.95513559],[111910.0,0.56176561]]]
["bitfinex","BTCUSD",1756943899508,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.24758315],[111830.0,0.36566638],[111820.0,0.49899286]],[[111870.0,1.33086985],[111880.0,0.93866905],[111890.0,0.50215277],[111900.0,2.00513558],[111910.0,0.36176561]]]
["bitfinex","BTCUSD",1756943899696,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.24758315],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.30150897],[111880.0,1.11919993],[111890.0,0.47014762],[111900.0,2.03714073],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943899900,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.30150897],[111880.0,1.11919993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943900342,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.30150897],[111880.0,1.11919993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943900515,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.18780056]],[[111870.0,1.30677897],[111880.0,1.11605993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943900713,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.30677897],[111880.0,1.11605993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943901593,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.45379897],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943902891,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.45166897],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943903126,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.54358496],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943903540,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.39555496],[111880.0,1.11613993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943903685,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.39869496],[111880.0,1.11613993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943904072,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.39869496],[111880.0,0.96589993],[111890.0,0.47014762],[111900.0,2.03658813],[111910.0,0.29775531]]]
["bitfinex","BTCUSD",1756943904281,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.54575496],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,1.98858041],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943904504,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.54362496],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,1.98858041],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943904718,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.45170897],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,1.98858041],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943905757,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.33878468],[111820.0,0.49899286]],[[111870.0,1.30150897],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,1.98858041],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943905989,[[111860.0,0.00619095],[111840.0,0.28340282],[111830.0,0.64997698],[111820.0,0.49899286],[111780.0,2.13886684]],[[111870.0,1.30150897],[111880.0,1.11919993],[111890.0,0.47014762],[111900.0,1.93858042],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943906203,[[111860.0,0.00324095],[111840.0,0.28340282],[111830.0,0.64997698],[111820.0,0.49899286],[111780.0,2.13886684]],[[111870.0,1.30150897],[111880.0,1.11919993],[111890.0,0.47014762],[111900.0,1.93858042],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943906394,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.30150897],[111880.0,0.96903993],[111890.0,0.47014762],[111900.0,1.98858041],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943906626,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.27446148],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.30363897],[111880.0,1.11919993],[111890.0,0.47014762],[111900.0,1.98858041],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943906859,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.28340282],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.39869496],[111880.0,1.11605993],[111890.0,0.47014762],[111900.0,1.96764159],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943907154,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.28340282],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.30677897],[111880.0,1.08882905],[111890.0,0.47014762],[111900.0,1.93858042],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943907411,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.28340282],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.30363897],[111880.0,1.08882905],[111890.0,0.47014762],[111900.0,1.93858042],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943907629,[[111860.0,0.00324095],[111840.0,0.28340282],[111830.0,0.64997698],[111820.0,0.49899286],[111790.0,1.1161963]],[[111870.0,1.26095353],[111880.0,0.94180905],[111890.0,0.47014762],[111900.0,1.93858042],[111910.0,0.34576303]]]
["bitfinex","BTCUSD",1756943907843,[[111860.0,0.00619095],[111840.0,0.25652449],[111830.0,0.64997698],[111820.0,0.49899286],[111790.0,1.1161963]],[[111870.0,1.26095353],[111880.0,1.09196905],[111890.0,0.42190662],[111900.0,1.96264732],[111910.0,0.39576302]]]
["bitfinex","BTCUSD",1756943908058,[[111860.0,0.00619095],[111850.0,0.02687795],[111840.0,0.25652449],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.26095353],[111880.0,1.09196905],[111890.0,0.4491375],[111900.0,2.01264731],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943908279,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.26095353],[111880.0,1.09196905],[111890.0,0.4491375],[111900.0,2.01264731],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943909943,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.26095353],[111880.0,1.09196905],[111890.0,0.4491375],[111900.0,1.98064216],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943910615,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.26095353],[111880.0,1.09196905],[111890.0,0.4491375],[111900.0,1.95970334],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943911046,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.64997698],[111820.0,0.49899286]],[[111870.0,1.26095353],[111880.0,1.09196905],[111890.0,0.4491375],[111900.0,1.98064216],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943911553,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.33878468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.19568794],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943912469,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.33878468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.19568794],[111890.0,0.4491375],[111900.0,0.99706527],[111910.0,0.45194227]]]
["bitfinex","BTCUSD",1756943912682,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.33878468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.23555517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943912918,[[111860.0,0.00324095],[111850.0,0.02982795],[111840.0,0.25652449],[111830.0,0.33878468],[111820.0,0.60271175]],[[111870.0,1.05561012],[111880.0,1.23555517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943913317,[[111860.0,0.00324095],[111850.0,0.20863872],[111840.0,0.25652449],[111830.0,0.33878468],[111820.0,0.60271175]],[[111870.0,1.05561012],[111880.0,1.23555517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943913522,[[111860.0,0.00324095],[111850.0,0.20568872],[111840.0,0.25652449],[111830.0,0.33878468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.23543517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943913659,[[111860.0,0.00619095],[111850.0,0.35572872],[111840.0,0.25652449],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.23543517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943914046,[[111860.0,0.00324095],[111850.0,0.35867872],[111840.0,0.25652449],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.23543517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943914195,[[111860.0,0.00114095],[111850.0,0.02687795],[111840.0,0.07171],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05875012],[111880.0,1.08225517],[111890.0,0.4491375],[111900.0,0.99706527],[111910.0,0.45194227]]]
["bitfinex","BTCUSD",1756943914401,[[111860.0,0.00114095],[111850.0,0.02687795],[111840.0,0.22175],[111830.0,0.18778468],[111820.0,0.18780056]],[[111870.0,1.20879012],[111880.0,1.08225517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943914631,[[111860.0,0.00114095],[111840.0,0.22175],[111830.0,0.18778468],[111820.0,0.60271175],[111800.0,0.81758028]],[[111870.0,1.20879012],[111880.0,1.08225517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943914821,[[111860.0,0.00114095],[111840.0,0.22175],[111830.0,0.18778468],[111820.0,0.60271175],[111800.0,0.81758028]],[[111870.0,1.05875012],[111880.0,1.23229517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943915008,[[111860.0,0.00114095],[111840.0,0.42745453],[111830.0,0.18778468],[111820.0,0.60271175],[111800.0,0.81758028]],[[111870.0,1.05875012],[111880.0,1.23229517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943915222,[[111860.0,0.00114095],[111840.0,0.42745453],[111830.0,0.18778468],[111820.0,1.00271175],[111800.0,0.81758028]],[[111870.0,1.05875012],[111880.0,1.23229517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943915862,[[111860.0,0.00114095],[111840.0,0.42745453],[111830.0,0.18778468],[111820.0,1.00271175],[111810.0,0.78994431]],[[111870.0,1.05875012],[111880.0,1.23229517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943917104,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.43344587],[111830.0,0.18778468],[111820.0,1.00271175]],[[111870.0,1.05561012],[111880.0,1.08539517],[111890.0,0.4491375],[111900.0,1.07907041],[111910.0,0.36993713]]]
["bitfinex","BTCUSD",1756943917306,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,1.00271175]],[[111870.0,1.05348012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943917481,[[111860.0,0.00324095],[111850.0,0.02982749],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,1.00271175]],[[111870.0,1.05348012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943917698,[[111860.0,0.00324095],[111850.0,0.02982749],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,1.00271175]],[[111870.0,1.05561012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943917921,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,1.00271175]],[[111870.0,1.05561012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943918114,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,1.00271175]],[[111870.0,1.05561012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943918475,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05561012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943918952,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.58778468],[111820.0,0.60271175]],[[111870.0,1.05561012],[111880.0,1.23539517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943919290,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.58778468],[111820.0,0.60271175]],[[111870.0,1.05561012],[111880.0,1.23225517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943919490,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.58778468],[111820.0,0.60271175]],[[111870.0,1.05885012],[111880.0,1.23225517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943920144,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05885012],[111880.0,1.23225517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943920568,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.18780056]],[[111870.0,1.05885012],[111880.0,1.23225517],[111890.0,0.4491375],[111900.0,1.04706526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943920821,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05885012],[111880.0,1.23225517],[111890.0,0.3803775],[111900.0,1.11582526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943921150,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.23221517],[111890.0,0.3803775],[111900.0,1.11582526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943921346,[[111860.0,0.00324095],[111850.0,0.00295],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.60271175]],[[111870.0,1.05348012],[111880.0,1.23545517],[111890.0,0.3803775],[111900.0,1.11582526],[111910.0,0.40194228]]]
["bitfinex","BTCUSD",1756943921802,[[111860.0,0.00324095],[111850.0,0.18399583],[111840.0,0.4334456],[111830.0,0.18778468],[111820.0,0.65271175]],[[111870.0,0.71348012],[111880.0,1.08549517],[111890.0,0.3803775],[111900.0,1.06582527],[111910.0,0.45194227]]]
["bitfinex","BTCUSD",1756943922061,[[111860.0,0.00633095],[111850.0,0.1788107],[111840.0,0.4334456],[111830.0,0.60269587],[111820.0,0.23780056]],[[111870.0,0.71348012],[111880.0,1.23541517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.40393455]]]
["bitfinex","BTCUSD",1756943922383,[[111860.0,0.00633095],[111850.0,0.1788107],[111840.0,0.40656811],[111830.0,0.60269587],[111820.0,0.27753606]],[[111870.0,0.71348012],[111880.0,1.23541517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.40393455]]]
["bitfinex","BTCUSD",1756943922591,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.60269587],[111820.0,0.27753606]],[[111870.0,0.71348012],[111880.0,1.23541517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.40393455]]]
["bitfinex","BTCUSD",1756943922834,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,0.69244725]],[[111870.0,0.71348012],[111880.0,1.23541517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.40393455]]]
["bitfinex","BTCUSD",1756943924024,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,0.69244725]],[[111870.0,0.71556012],[111880.0,1.23541517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.40393455]]]
["bitfinex","BTCUSD",1756943924267,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71556012],[111880.0,1.23541517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.40393455]]]
["bitfinex","BTCUSD",1756943925091,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71556012],[111880.0,0.78671517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943926492,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71556012],[111880.0,0.63679517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943926729,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71348012],[111880.0,0.78663517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943927110,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.18778468],[111820.0,0.69244725]],[[111870.0,0.71348012],[111880.0,0.78663517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943927724,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71556012],[111880.0,0.78663517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943928287,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.40656811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71880012],[111880.0,0.78339517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943928757,[[111860.0,0.15304095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.69244725]],[[111870.0,0.71880012],[111880.0,0.78339517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943929074,[[111860.0,0.15304095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78339517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943929904,[[111860.0,0.15304095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78335517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943930511,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78335517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943930726,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.18778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78335517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943931141,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78335517],[111890.0,0.7203775],[111900.0,1.06582527],[111910.0,0.85263455]]]
["bitfinex","BTCUSD",1756943932188,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.63355517],[111890.0,0.7203775],[111900.0,1.04175837],[111910.0,0.8206294]]]
["bitfinex","BTCUSD",1756943932396,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78331517],[111890.0,0.7203775],[111900.0,1.04175837],[111910.0,0.8206294]]]
["bitfinex","BTCUSD",1756943932604,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.04175837],[111910.0,0.8206294]]]
["bitfinex","BTCUSD",1756943934303,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.18778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85273089]]]
["bitfinex","BTCUSD",1756943934727,[[111860.0,0.15300095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85273089]]]
["bitfinex","BTCUSD",1756943935342,[[111860.0,0.00324095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85273089]]]
["bitfinex","BTCUSD",1756943935515,[[111860.0,0.00114095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85273089]]]
["bitfinex","BTCUSD",1756943935719,[[111860.0,0.15082095],[111850.0,0.20877718],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85273089]]]
["bitfinex","BTCUSD",1756943936018,[[111860.0,0.15082095],[111850.0,0.02996648],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85273089]]]
["bitfinex","BTCUSD",1756943936227,[[111860.0,0.15082095],[111850.0,0.02996648],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78327517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943937560,[[111860.0,0.15078095],[111850.0,0.02996648],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943937777,[[111860.0,0.15078095],[111850.0,0.02996648],[111840.0,0.25652811],[111830.0,0.18778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943938125,[[111860.0,0.15078095],[111850.0,0.20877558],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943939621,[[111860.0,0.15078095],[111850.0,0.20877558],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85088314]]]
["bitfinex","BTCUSD",1756943939848,[[111860.0,0.15078095],[111850.0,0.20877558],[111840.0,0.25652811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943942289,[[111860.0,0.15078095],[111850.0,0.20877558],[111840.0,0.25652811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85088314]]]
["bitfinex","BTCUSD",1756943942465,[[111860.0,0.15078095],[111850.0,0.20877558],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78319517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943942684,[[111860.0,0.15078095],[111850.0,0.20877558],[111840.0,0.25652811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78311517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943944661,[[111860.0,0.15078095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78311517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943945527,[[111860.0,0.00114095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78311517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943945716,[[111860.0,0.15066095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.18778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78311517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943946072,[[111860.0,0.15066095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78311517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943946831,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.63355517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943946987,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78307517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.90088313]]]
["bitfinex","BTCUSD",1756943947208,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.65271175]],[[111870.0,0.71880012],[111880.0,0.78307517],[111890.0,0.7203775],[111900.0,1.06583449],[111910.0,0.85088314]]]
["bitfinex","BTCUSD",1756943947423,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.20665294],[111880.0,0.22188398],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.85088314]]]
["bitfinex","BTCUSD",1756943947617,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62156413],[111880.0,0.22188398],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.78871344]]]
["bitfinex","BTCUSD",1756943948142,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.22188398],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.78871344]]]
["bitfinex","BTCUSD",1756943948355,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.22188398],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.83871343]]]
["bitfinex","BTCUSD",1756943948568,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.21864398],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.83871343]]]
["bitfinex","BTCUSD",1756943948778,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.21864398],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.78871344]]]
["bitfinex","BTCUSD",1756943948969,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.63355517],[111890.0,0.7044352],[111900.0,1.06583449],[111910.0,0.83871343]]]
["bitfinex","BTCUSD",1756943949182,[[111860.0,0.00316095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.78307517],[111890.0,0.5549152],[111900.0,1.06583449],[111910.0,0.83871343]]]
["bitfinex","BTCUSD",1756943949387,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.78307517],[111890.0,0.5549152],[111900.0,1.06583449],[111910.0,0.83871343]]]
["bitfinex","BTCUSD",1756943950017,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.78307517],[111890.0,0.52768432],[111900.0,1.06583449],[111910.0,0.39001343]]]
["bitfinex","BTCUSD",1756943950231,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.78307517],[111890.0,0.55492731],[111900.0,1.06583449],[111910.0,0.39001343]]]
["bitfinex","BTCUSD",1756943951211,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.63355517],[111890.0,0.70444731],[111900.0,1.06583449],[111910.0,0.39001343]]]
["bitfinex","BTCUSD",1756943953210,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.78307517],[111890.0,0.55492731],[111900.0,1.06583449],[111910.0,0.39001343]]]
["bitfinex","BTCUSD",1756943954855,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62688413],[111880.0,0.78307517],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943955696,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.78307517],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943955848,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.78625517],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943956032,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.63355517],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943956243,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.63673517],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943956450,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.63673517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943956711,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.63673517],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943956920,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62364413],[111880.0,0.63355517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943957055,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62682413],[111880.0,0.63355517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943957287,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,0.58778468],[111820.0,0.23780056]],[[111870.0,0.62682413],[111880.0,0.63355517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943957493,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.62682413],[111880.0,0.63355517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943958041,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.21191294],[111880.0,0.63355517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943958274,[[111860.0,0.15268095],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.18185893],[111880.0,0.63673517],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943958450,[[111860.0,0.15491588],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.18185893],[111880.0,0.66361108],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943958598,[[111860.0,0.15491588],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.23780056]],[[111870.0,0.59677012],[111880.0,0.66361108],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943958795,[[111860.0,0.15491588],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.57780056]],[[111870.0,0.59677012],[111880.0,0.66361108],[111890.0,0.55492731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943959047,[[111860.0,0.15491588],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.57780056]],[[111870.0,0.59677012],[111880.0,0.24869989],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943959246,[[111860.0,0.15491588],[111850.0,0.27749558],[111840.0,0.18776811],[111830.0,1.00269587],[111820.0,0.57780056]],[[111870.0,0.59677012],[111880.0,0.24869989],[111890.0,0.70444731],[111900.0,1.04175837],[111910.0,0.41408955]]]
["bitfinex","BTCUSD",1756943959655,[[111860.0,0.3337108],[111850.0,0.27440558],[111840.0,0.6026793],[111830.0,0.63778468],[111820.0,0.52780056]],[[111870.0,0.17977893],[111880.0,0.24869989],[111890.0,0.55492731],[111900.0,1.02081955],[111910.0,0.36408956]]]
["bitfinex","BTCUSD",1756943959848,[[111860.0,0.33450587],[111850.0,0.66244029],[111840.0,0.23776811],[111830.0,0.66133099],[111820.0,0.52780056]],[[111870.0,0.001],[111890.0,0.60259551],[111900.0,0.86332356],[111910.0,0.30781397],[111920.0,0.70336747]]]
["bitfinex","BTCUSD",1756943960055,[[111860.0,0.86820433],[111850.0,0.2475291],[111840.0,0.6526793],[111830.0,0.66133099],[111820.0,0.72780056]],[[111870.0,0.001],[111890.0,0.18768432],[111900.0,0.89019484],[111910.0,0.28373785],[111920.0,0.6953421]]]
["bitfinex","BTCUSD",1756943960328,[[111860.0,0.86820433],[111850.0,0.25631468],[111840.0,0.67361812],[111830.0,0.71133099],[111820.0,0.67780056]],[[111870.0,0.001],[111900.0,1.31756741],[111910.0,0.43325785],[111920.0,0.67126598],[111930.0,1.00009891]]]
["bitfinex","BTCUSD",1756943960530,[[111860.0,0.86820433],[111850.0,0.25631468],[111840.0,0.67361812],[111830.0,0.31133099],[111820.0,0.67780056]],[[111870.0,0.001],[111890.0,0.18768567],[111900.0,1.31756741],[111910.0,0.43325785],[111920.0,0.67126598]]]
["bitfinex","BTCUSD",1756943960674,[[111860.0,0.45329314],[111850.0,0.67122587],[111840.0,0.25870693],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111890.0,0.41491119],[111900.0,0.90265622],[111910.0,0.46012743],[111920.0,1.01126598]]]
["bitfinex","BTCUSD",1756943960878,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111890.0,0.41491119],[111900.0,0.90265622],[111910.0,0.46012743],[111920.0,1.01126598]]]
["bitfinex","BTCUSD",1756943961364,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111890.0,0.42384853],[111900.0,0.90265622],[111910.0,0.46012743],[111920.0,1.03850897]]]
["bitfinex","BTCUSD",1756943961575,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111890.0,0.60259644],[111900.0,0.90265622],[111910.0,0.46012743],[111920.0,1.03850897]]]
["bitfinex","BTCUSD",1756943961968,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111890.0,0.60259644],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897]]]
["bitfinex","BTCUSD",1756943962624,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897],[111960.0,0.59364965]]]
["bitfinex","BTCUSD",1756943962842,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.83881224]],[[111870.0,0.001],[111890.0,0.41491119],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897]]]
["bitfinex","BTCUSD",1756943963074,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.67780056]],[[111870.0,0.001],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897],[111950.0,0.35551607]]]
["bitfinex","BTCUSD",1756943963278,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.67780056]],[[111870.0,0.001],[111890.0,0.42384853],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897]]]
["bitfinex","BTCUSD",1756943963700,[[111860.0,0.85329314],[111850.0,0.72122587],[111840.0,0.2481614],[111830.0,0.31133099],[111820.0,0.67780056]],[[111870.0,0.001],[111890.0,0.60259686],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897]]]
["bitfinex","BTCUSD",1756943963927,[[111860.0,1.26820433],[111850.0,0.30631468],[111840.0,0.66307259],[111830.0,0.31133099],[111820.0,0.67780056]],[[111870.0,0.001],[111890.0,0.60259686],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897]]]
["bitfinex","BTCUSD",1756943964875,[[111860.0,1.26820433],[111850.0,0.30631468],[111840.0,0.66307259],[111830.0,0.31133099],[111820.0,0.67780056]],[[111870.0,0.001],[111890.0,0.41491119],[111900.0,0.90265622],[111910.0,0.31060743],[111920.0,1.18802897]]]
["bitfinex","BTCUSD",1756943965339,[[111860.0,1.62914315],[111850.0,0.30631468],[111840.0,0.64213377],[111830.0,0.31133099],[111820.0,0.33780056]],[[111870.0,0.001],[111900.0,1.27823475],[111910.0,0.31060743],[111920.0,1.09206598],[111930.0,0.26121768]]]
["bitfinex","BTCUSD",1756943965556,[[111860.0,1.62914315],[111850.0,0.30631468],[111840.0,0.64213377],[111830.0,0.31133099],[111820.0,0.36123056]],[[111870.0,0.001],[111900.0,1.27823475],[111910.0,0.28806743],[111920.0,1.09206598],[111930.0,0.26121768]]]
["bitfinex","BTCUSD",1756943966068,[[111860.0,1.62814315],[111850.0,0.30631468],[111840.0,0.64213377],[111830.0,0.31133099],[111820.0,0.36123056]],[[111870.0,0.001],[111900.0,1.27505475],[111910.0,0.28806743],[111920.0,0.94254598],[111930.0,0.41073768]]]
["bitfinex","BTCUSD",1756943966284,[[111890.0,0.17874698],[111880.0,0.17875048],[111870.0,0.17875693],[111860.0,1.63708289],[111850.0,0.30631468]],[[111900.0,1.27505475],[111910.0,0.33226745],[111920.0,0.94254598],[111930.0,0.41073768],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943966509,[[111890.0,0.39922131],[111880.0,0.17875048],[111870.0,0.17875693],[111860.0,1.08251289],[111850.0,0.23759468]],[[111900.0,1.28037475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943966719,[[111890.0,0.39598698],[111880.0,0.17875048],[111870.0,0.18178693],[111860.0,1.05964161],[111850.0,0.23759468]],[[111900.0,1.28037475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943966961,[[111890.0,0.42285432],[111880.0,0.17875048],[111870.0,0.58178693],[111860.0,1.05964161],[111850.0,0.23759468]],[[111900.0,1.28037475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943967848,[[111890.0,0.42285432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05964161],[111850.0,0.23759468]],[[111900.0,1.28037475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943968075,[[111890.0,0.27333432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05764161],[111850.0,0.23759468]],[[111900.0,1.28037475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943968313,[[111890.0,0.42285432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05764161],[111850.0,0.23759468]],[[111900.0,1.28237475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943968654,[[111890.0,0.42285432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28237475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943969072,[[111890.0,0.42385432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943969919,[[111890.0,0.42385432],[111880.0,0.17875048],[111870.0,0.19072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943970599,[[111890.0,0.42381432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.32908745],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943971013,[[111890.0,0.42381432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.25554114],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943971217,[[111890.0,0.42381432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943971426,[[111890.0,0.27433432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.94254598],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943971659,[[111890.0,0.42381432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,0.64073042],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.96941331],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943971871,[[111890.0,0.42381432],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.96941331],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943972101,[[111890.0,0.09658734],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.96941331],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943972313,[[111890.0,0.24606734],[111880.0,0.17875048],[111870.0,0.59072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.96941331],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943973388,[[111890.0,0.24606734],[111880.0,0.17875048],[111870.0,0.19072587],[111860.0,1.05564161],[111850.0,0.23759468]],[[111900.0,1.28437475],[111910.0,0.22867156],[111920.0,0.96941331],[111930.0,0.43798067],[111940.0,0.26860172]]]
["bitfinex","BTCUSD",1756943973623,[[111890.0,0.24606734],[111880.0,0.17875048],[111870.0,0.50169858],[111860.0,0.95170313],[111850.0,0.23759468]],[[111900.0,1.49140898],[111910.0,0.22867156],[111920.0,0.86547483],[111930.0,0.43798067],[111940.0,1.20151985]]]
["bitfinex","BTCUSD",1756943974003,[[111890.0,0.24606734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.23759468]],[[111900.0,1.49140898],[111910.0,0.22867156],[111920.0,0.86547483],[111930.0,0.43798067],[111940.0,1.20151985]]]
["bitfinex","BTCUSD",1756943980107,[[111890.0,0.02786734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.23759468]],[[111900.0,1.49140898],[111910.0,0.22867156],[111920.0,0.86547483],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943981999,[[111890.0,0.02786734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.2288091]],[[111900.0,1.48245424],[111910.0,0.22867156],[111920.0,0.86547483],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943982728,[[111890.0,0.02786734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.2288091]],[[111900.0,0.86050882],[111910.0,0.22867156],[111920.0,0.86547483],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943982912,[[111890.0,0.02786734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.2288091]],[[111900.0,1.48245424],[111910.0,0.22867156],[111920.0,0.86547483],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943983156,[[111890.0,0.02786734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.2288091]],[[111900.0,1.48245424],[111910.0,0.22867156],[111920.0,0.8386075],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943983454,[[111890.0,0.02786734],[111880.0,0.17875048],[111870.0,0.90169858],[111860.0,0.95170313],[111850.0,0.2288091]],[[111900.0,1.48245424],[111910.0,0.2555389],[111920.0,0.8386075],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943985256,[[111890.0,0.02786734],[111870.0,0.00303],[111860.0,0.09205694],[111840.0,0.03945447],[111830.0,0.07354631]],[[111900.0,1.48245424],[111910.0,0.2555389],[111930.0,0.28846067],[111940.0,1.13279985]]]
["bitfinex","BTCUSD",1756943985257,[[111890.0,0.02786734],[111870.0,0.00303],[111860.0,0.09205694],[111840.0,0.03945447],[111830.0,0.07354631]],[[111900.0,0.68177782],[111910.0,0.06788736],[111930.0,0.1007893],[111940.0,0.0002],[111950.0,0.21373696]]]
["bitfinex","BTCUSD",1756943985500,[[111890.0,0.02786734],[111870.0,0.00303],[111860.0,0.09205694],[111840.0,0.03945447],[111830.0,0.07354631]],[[111900.0,0.68177782],[111910.0,0.06788736],[111930.0,0.1007893],[111940.0,0.02427612],[111950.0,0.18966084]]]
["bitfinex","BTCUSD",1756943987609,[[111890.0,0.02786734],[111870.0,0.00303],[111860.0,0.09205694],[111840.0,0.03945447],[111830.0,0.07354631]],[[111900.0,0.68177782],[111910.0,0.06788736],[111930.0,0.1007893],[111940.0,0.02427612],[111950.0,0.23781308]]]
["bitfinex","BTCUSD",1756943989488,[[111890.0,0.02786734],[111870.0,0.00303],[111860.0,0.09205694],[111840.0,0.03945447],[111830.0,0.07354631]],[[111900.0,0.68177782],[111910.0,0.06788736],[111930.0,0.1007893],[111940.0,0.05637761],[111950.0,0.20571159]]]
["bitfinex","BTCUSD",1756943992153,[[111890.0,0.02786734],[111870.0,0.00303],[111860.0,0.00014095],[111840.0,0.03945447],[111820.0,0.1931969]],[[111900.0,0.68177782],[111910.0,0.04102002],[111920.0,0.02686734],[111930.0,0.05131911],[111940.0,0.03230149]]]
["bitfinex","BTCUSD",1756943992429,[[111890.0,0.02786734],[111860.0,0.00014095],[111840.0,0.03945447],[111830.0,0.07354631],[111820.0,0.1931969]],[[111900.0,0.67645782],[111910.0,0.04102002],[111920.0,0.02686734],[111930.0,0.05131911],[111940.0,0.1058478]]]
["bitfinex","BTCUSD",1756943993693,[[111890.0,0.02786734],[111860.0,0.00014095],[111840.0,0.03945447],[111830.0,0.07354631],[111820.0,0.1931969]],[[111900.0,0.67645782],[111910.0,0.04102002],[111930.0,0.05131911],[111940.0,0.1058478],[115230.0,0.00226501]]]
["bitfinex","BTCUSD",1756943993822,[[111890.0,0.02786734],[111860.0,0.00014095],[111840.0,0.03945447],[111830.0,0.07354631],[111820.0,0.1931969]],[[111900.0,0.67645782],[111910.0,0.06788736],[111930.0,0.05131911],[111940.0,0.1058478],[115230.0,0.00226501]]]
["bitfinex","BTCUSD",1756943994031,[[111890.0,0.02786734],[111860.0,0.00014095],[111840.0,0.03945447],[111830.0,0.07354631],[111820.0,0.1931969]],[[111900.0,0.67645782],[111910.0,0.06788736],[111930.0,0.05131911],[111940.0,0.1058478],[112180.0,0.56706559]]]
["bitfinex","BTCUSD",1756943994236,[[111890.0,0.02786734],[111860.0,0.00014095],[111840.0,0.03945447],[111830.0,0.07354631],[111820.0,0.1931969]],[[111900.0,0.67645782],[111910.0,0.06788736],[111930.0,0.05131911],[111940.0,0.1058478],[112060.0,0.32101493]]]
["bitfinex","BTCUSD",1756943994967,[[111890.0,0.02786734],[111860.0,0.00014095],[111840.0,0.11300078],[111820.0,0.26674321],[111800.0,0.07354631]],[[111900.0,0.67645782],[111910.0,0.06788736],[111930.0,0.05131911],[111940.0,0.1058478],[111960.0,0.07310793]]]
["bitfinex","BTCUSD",1756943997433,[[111890.0,0.02786734],[111870.0,0.00313],[111860.0,0.00014095],[111840.0,0.11300078],[111820.0,0.26674321]],[[111900.0,0.68157782],[111910.0,0.06788736],[111930.0,0.05131911],[111940.0,0.1058478],[111960.0,0.07310793]]]
["bitfinex","BTCUSD",1756943999730,[[111890.0,0.02786734],[111870.0,0.00313],[111860.0,0.00014095],[111840.0,0.11300078],[111830.0,0.16101168]],[[111900.0,0.68157782],[111910.0,0.06788736],[111930.0,0.05131911],[111940.0,0.1058478],[111960.0,0.07310793]]]