{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756771201380,[[109400.0,0.09804599],[109380.0,0.0022856],[109370.0,0.14282579],[109350.0,0.10386925],[109330.0,0.28390818]],[[109410.0,0.027475],[109430.0,0.04996451],[109440.0,0.02483147],[109450.0,0.06031677],[109460.0,0.14972264]]]
["bitfinex","BTCUSD",1756771201555,[[109400.0,0.09904599],[109380.0,0.0022856],[109370.0,0.16376461],[109350.0,0.20030925],[109330.0,0.18746818]],[[109410.0,0.027475],[109430.0,0.00935675],[109440.0,0.02483147],[109450.0,0.06031677],[109460.0,0.14972264]]]
["bitfinex","BTCUSD",1756771201811,[[109400.0,0.09904599],[109380.0,0.0022856],[109370.0,0.13628861],[109350.0,0.17937043],[109330.0,0.18746818]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.08494824],[109460.0,0.11650555],[109470.0,0.08018661]]]
["bitfinex","BTCUSD",1756771202020,[[109400.0,0.09904599],[109370.0,0.13628861],[109350.0,0.17937043],[109330.0,0.18746818]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.08494824],[109460.0,0.11650555],[109470.0,0.08018661]]]
["bitfinex","BTCUSD",1756771202021,[[109420.0,0.09191599],[109410.0,0.00540498],[109400.0,0.00401],[109390.0,0.04840882],[109370.0,0.23272861]],[[109430.0,0.03682775],[109440.0,0.0002],[109450.0,0.02483147],[109460.0,0.07337118],[109470.0,0.04946295]]]
["bitfinex","BTCUSD",1756771202238,[[109420.0,0.09191599],[109410.0,0.00228498],[109400.0,0.002],[109390.0,0.02093882],[109370.0,0.21178979]],[[109430.0,0.03682775],[109440.0,0.0002],[109450.0,0.0002],[109460.0,0.09800265],[109470.0,0.04946295]]]
["bitfinex","BTCUSD",1756771202448,[[109420.0,0.09704599],[109400.0,0.00428519],[109390.0,0.02093882],[109370.0,0.21178979],[109350.0,0.1968523]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.0002],[109460.0,0.0002],[109470.0,0.02483147]]]
["bitfinex","BTCUSD",1756771202652,[[109420.0,0.09704599],[109410.0,0.027465],[109400.0,0.00428519],[109390.0,0.02093882],[109370.0,0.21178979]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.027666],[109460.0,0.0002],[109470.0,0.02483147]]]
["bitfinex","BTCUSD",1756771202833,[[109420.0,0.09933076],[109410.0,0.027465],[109400.0,0.001],[109390.0,0.02093882],[109370.0,0.11534979]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.027666],[109460.0,0.0002],[109470.0,0.02483147]]]
["bitfinex","BTCUSD",1756771203092,[[109420.0,0.09933076],[109410.0,0.027465],[109400.0,0.01015377],[109390.0,0.07093882],[109380.0,0.05]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.027666],[109460.0,0.0002],[109470.0,0.02483147]]]
["bitfinex","BTCUSD",1756771203329,[[109420.0,0.09933076],[109410.0,0.027465],[109390.0,0.07093882],[109380.0,0.05],[109360.0,0.51392187]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.027666],[109460.0,0.0002],[109470.0,0.0002]]]
["bitfinex","BTCUSD",1756771203537,[[109420.0,0.09704599],[109410.0,0.027465],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.51392187]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.17052943]]]
["bitfinex","BTCUSD",1756771203832,[[109420.0,0.09704599],[109410.0,0.027465],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.51392187]],[[109430.0,0.01035675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.17052943]]]
["bitfinex","BTCUSD",1756771204059,[[109420.0,0.09704599],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.4],[109350.0,0.18746818]],[[109430.0,0.01135675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.17052943]]]
["bitfinex","BTCUSD",1756771204279,[[109420.0,0.09704599],[109400.0,0.027468],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.4]],[[109430.0,0.01135675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.17052943]]]
["bitfinex","BTCUSD",1756771204503,[[109420.0,0.09704599],[109400.0,0.02975319],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.4]],[[109430.0,0.01035675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.07483147]]]
["bitfinex","BTCUSD",1756771204723,[[109420.0,0.09704599],[109400.0,0.02975319],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.4]],[[109430.0,0.01135675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.07483147]]]
["bitfinex","BTCUSD",1756771204943,[[109420.0,0.09704599],[109400.0,0.02975319],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.51392187]],[[109430.0,0.01135675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.07483147]]]
["bitfinex","BTCUSD",1756771205167,[[109420.0,0.09704599],[109400.0,0.02975319],[109390.0,0.07093882],[109370.0,0.16534979],[109360.0,0.51392187]],[[109430.0,0.01035675],[109440.0,0.0002],[109450.0,0.05494081],[109460.0,0.0002],[109470.0,0.02483147]]]
["bitfinex","BTCUSD",1756771205415,[[109420.0,0.41786793],[109410.0,0.07028],[109400.0,0.02975319],[109390.0,0.47336262],[109380.0,0.18278662]],[[109430.0,0.00935675],[109440.0,0.18294894],[109450.0,0.027666],[109460.0,0.0002],[109470.0,0.28486965]]]
["bitfinex","BTCUSD",1756771205645,[[109420.0,0.23508599],[109410.0,0.25307358],[109400.0,0.21025307],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.00935675],[109440.0,0.18294894],[109450.0,0.027666],[109460.0,0.0002],[109470.0,0.28486965]]]
["bitfinex","BTCUSD",1756771205646,[[109420.0,0.23508599],[109410.0,0.25307358],[109400.0,0.21025307],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19412198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.28486965]]]
["bitfinex","BTCUSD",1756771205877,[[109420.0,0.41786793],[109410.0,0.25307358],[109400.0,0.21025307],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19412198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.28486965]]]
["bitfinex","BTCUSD",1756771206092,[[109420.0,0.41786793],[109410.0,0.25307358],[109400.0,0.21025307],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19212198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.28486965]]]
["bitfinex","BTCUSD",1756771206373,[[109420.0,0.41786793],[109410.0,0.25307358],[109400.0,0.25152233],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19312198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.32509235]]]
["bitfinex","BTCUSD",1756771206582,[[109420.0,0.41786793],[109410.0,0.25307358],[109400.0,0.25152233],[109390.0,0.42336262],[109380.0,0.24197907]],[[109430.0,0.19312198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.32509235]]]
["bitfinex","BTCUSD",1756771206785,[[109420.0,0.44598793],[109410.0,0.25307358],[109400.0,0.25152233],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19312198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.32509235]]]
["bitfinex","BTCUSD",1756771206989,[[109420.0,0.26320599],[109410.0,0.25307358],[109400.0,0.25152233],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19312198],[109440.0,0.18294894],[109450.0,0.21042873],[109460.0,0.1829623],[109470.0,0.32509235]]]
["bitfinex","BTCUSD",1756771207209,[[109420.0,0.26320599],[109410.0,0.25307358],[109400.0,0.25152233],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19312198],[109440.0,0.18294894],[109450.0,0.18296273],[109460.0,0.1829623],[109470.0,0.32509235]]]
["bitfinex","BTCUSD",1756771207450,[[109420.0,0.26320599],[109410.0,0.25307358],[109400.0,0.25152233],[109390.0,0.47336262],[109380.0,0.19197907]],[[109430.0,0.19312198],[109440.0,0.18294894],[109450.0,0.18296273],[109460.0,0.2104303],[109470.0,0.32509235]]]
["bitfinex","BTCUSD",1756771207884,[[109420.0,0.25807599],[109410.0,0.0733],[109400.0,0.19192583],[109390.0,0.4024238],[109380.0,0.18278662]],[[109430.0,0.22039679],[109440.0,0.18294894],[109450.0,0.19209932],[109460.0,0.21956605],[109470.0,0.31995982]]]
["bitfinex","BTCUSD",1756771208155,[[109420.0,0.09191599],[109410.0,0.0733],[109400.0,0.19195582],[109390.0,0.4024238],[109380.0,0.21939905]],[[109430.0,0.22039679],[109440.0,0.18294894],[109450.0,0.19209932],[109460.0,0.33706124],[109470.0,0.35172599]]]
["bitfinex","BTCUSD",1756771208375,[[109420.0,0.09191599],[109410.0,0.23942],[109390.0,0.4024238],[109380.0,0.21939905],[109370.0,0.30729744]],[[109430.0,0.22039679],[109440.0,0.18294894],[109450.0,0.19209932],[109460.0,0.33706124],[109470.0,0.40172599]]]
["bitfinex","BTCUSD",1756771208594,[[109420.0,0.09191599],[109410.0,0.23644],[109390.0,0.4024238],[109380.0,0.21939905],[109370.0,0.30729744]],[[109430.0,0.22039679],[109440.0,0.18294894],[109450.0,0.19209932],[109460.0,0.3699032],[109470.0,0.41814698]]]
["bitfinex","BTCUSD",1756771208802,[[109410.0,0.07028],[109400.0,0.16922],[109390.0,0.4115654],[109380.0,0.21939905],[109370.0,0.30729744]],[[109420.0,0.18278194],[109430.0,0.22039679],[109440.0,0.19208636],[109450.0,0.21672142],[109460.0,0.3952811]]]
["bitfinex","BTCUSD",1756771209014,[[109410.0,0.16219599],[109400.0,0.1662],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.30729744]],[[109420.0,0.18278194],[109430.0,0.22039679],[109440.0,0.19208636],[109450.0,0.38288142],[109460.0,0.3678131]]]
["bitfinex","BTCUSD",1756771209288,[[109410.0,0.16722599],[109400.0,0.34901443],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.22059498],[109440.0,0.19208636],[109450.0,0.35825932],[109460.0,0.3424352]]]
["bitfinex","BTCUSD",1756771209515,[[109410.0,0.16722599],[109400.0,0.34901443],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.22059498],[109440.0,0.19208636],[109450.0,0.35825932],[109460.0,0.36971001]]]
["bitfinex","BTCUSD",1756771209734,[[109410.0,0.16722599],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044],[109340.0,0.38280462]],[[109420.0,0.18278194],[109430.0,0.22059498],[109440.0,0.19208636],[109450.0,0.21672142],[109460.0,0.61055086]]]
["bitfinex","BTCUSD",1756771209939,[[109410.0,0.16521599],[109400.0,0.16616],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.22059498],[109440.0,0.21936117],[109450.0,0.21672142],[109460.0,0.58327605]]]
["bitfinex","BTCUSD",1756771210157,[[109410.0,0.16521599],[109400.0,0.16616],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.21959498],[109440.0,0.21936117],[109450.0,0.21672142],[109460.0,0.58327605]]]
["bitfinex","BTCUSD",1756771210381,[[109410.0,0.16219599],[109400.0,0.16914],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.21959498],[109440.0,0.21936117],[109450.0,0.24956338],[109460.0,0.55043409]]]
["bitfinex","BTCUSD",1756771210595,[[109410.0,0.16419599],[109400.0,0.00302],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109430.0,0.21959498],[109440.0,0.21936117],[109450.0,0.24956338],[109460.0,0.55043409],[109560.0,0.35293626]]]
["bitfinex","BTCUSD",1756771210810,[[109410.0,0.16419599],[109400.0,0.16914],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.52579324]]]
["bitfinex","BTCUSD",1756771211029,[[109410.0,0.16419599],[109400.0,0.16914],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771211440,[[109410.0,0.16621599],[109400.0,0.16612],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771211646,[[109410.0,0.16621599],[109400.0,0.16612],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.52579324]]]
["bitfinex","BTCUSD",1756771211853,[[109410.0,0.16319599],[109400.0,0.16612],[109390.0,0.48511171],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18278194],[109430.0,0.22059498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.52579324]]]
["bitfinex","BTCUSD",1756771212065,[[109410.0,0.16319599],[109400.0,0.16914],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18131364],[109430.0,0.22059498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.52579324]]]
["bitfinex","BTCUSD",1756771212294,[[109410.0,0.16621599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18131364],[109430.0,0.22059498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771212762,[[109410.0,0.16219599],[109400.0,0.16914],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18131364],[109430.0,0.22059498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771212980,[[109410.0,0.16521599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.22059498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771213660,[[109410.0,0.16521599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771213880,[[109410.0,0.16219599],[109400.0,0.16914],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771214418,[[109410.0,0.16722599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771214630,[[109410.0,0.16722599],[109400.0,0.34893519],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,0.19209932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771214855,[[109410.0,0.16219599],[109400.0,0.16914],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,0.19209932],[109460.0,0.52579324]]]
["bitfinex","BTCUSD",1756771215063,[[109410.0,0.16219599],[109400.0,0.16914],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,1.33929932],[109460.0,0.5586352]]]
["bitfinex","BTCUSD",1756771215264,[[109410.0,0.16219599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,1.33929932],[109460.0,0.5086352]]]
["bitfinex","BTCUSD",1756771215439,[[109410.0,0.16521599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,1.33929932],[109460.0,0.5086352]]]
["bitfinex","BTCUSD",1756771215804,[[109410.0,0.16521599],[109400.0,0.16612],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,1.50513932],[109460.0,0.3924352]]]
["bitfinex","BTCUSD",1756771216389,[[109410.0,0.16219599],[109400.0,0.16914],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,1.50513932],[109460.0,0.3924352]]]
["bitfinex","BTCUSD",1756771216590,[[109410.0,0.16219599],[109400.0,0.00302],[109390.0,0.4115654],[109380.0,0.19192905],[109370.0,0.33477044]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.26043019],[109450.0,1.50513932],[109460.0,0.3424352]]]
["bitfinex","BTCUSD",1756771216791,[[109410.0,0.09191599],[109400.0,0.16862],[109380.0,0.26220905],[109370.0,0.33477044],[109360.0,0.74615847]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,1.60191307],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771217465,[[109410.0,0.09191599],[109390.0,0.00302],[109380.0,0.26220905],[109370.0,0.29296696],[109360.0,0.74615847]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,1.60191307],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771217658,[[109410.0,0.09191599],[109400.0,0.1656],[109390.0,0.00302],[109380.0,0.26220905],[109370.0,0.29296696]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,1.60191307],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771217874,[[109410.0,0.09191599],[109400.0,0.16862],[109380.0,0.26220905],[109370.0,0.29296696],[105910.0,0.18439113]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,1.60191307],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771218224,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.0091416],[109380.0,0.26220905],[109370.0,0.29296696]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,1.60191307],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771218426,[[109410.0,0.09191599],[109400.0,0.16862],[109380.0,0.26220905],[109370.0,0.29296696],[109160.0,7.32808912]],[[109420.0,0.20958845],[109430.0,0.21959498],[109440.0,0.23315538],[109450.0,1.57976142],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771218629,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.1828319],[109380.0,0.26220905],[109370.0,0.29296696]],[[109420.0,0.18231364],[109430.0,0.38515498],[109440.0,0.23315538],[109450.0,1.41392142],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771218837,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.1919735],[109380.0,0.26220905],[109370.0,0.29296696]],[[109420.0,0.18231364],[109430.0,0.38515498],[109440.0,0.26043019],[109450.0,1.41392142],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771219037,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.1919735],[109380.0,0.26220905],[109370.0,0.29296696]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.42599019],[109450.0,1.41392142],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771219241,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.1919735],[109380.0,0.26220905],[109370.0,0.29296696]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.42599019],[109450.0,1.41392142],[109460.0,0.2678131]]]
["bitfinex","BTCUSD",1756771219449,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.1919735],[109380.0,0.26220905],[109370.0,0.33379463]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.42599019],[109450.0,1.41392142],[109460.0,0.3178131]]]
["bitfinex","BTCUSD",1756771220687,[[109410.0,0.09191599],[109400.0,0.16862],[109390.0,0.1919735],[109380.0,0.26220905],[109370.0,0.33379463]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.42599019],[109450.0,1.44676338],[109460.0,0.33423409]]]
["bitfinex","BTCUSD",1756771221106,[[109410.0,0.09191599],[109400.0,0.16862],[109380.0,0.26220905],[109370.0,0.33379463],[109360.0,0.69615847]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.42599019],[109450.0,1.44676338],[109460.0,0.33423409]]]
["bitfinex","BTCUSD",1756771221323,[[109410.0,0.09191599],[109400.0,0.16862],[109380.0,0.26220905],[109370.0,0.33379463],[109360.0,0.74615847]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.45061229],[109450.0,1.42214128],[109460.0,0.33423409]]]
["bitfinex","BTCUSD",1756771221527,[[109410.0,0.09191599],[109400.0,0.16862],[109380.0,0.26220905],[109370.0,0.33379463],[109360.0,0.69615847]],[[109420.0,0.18231364],[109430.0,0.21959498],[109440.0,0.45061229],[109450.0,1.42214128],[109460.0,0.33423409]]]
["bitfinex","BTCUSD",1756771221745,[[109390.0,0.00302],[109380.0,0.25306662],[109370.0,0.26549396],[109360.0,0.69615847],[109340.0,0.44610462]],[[109400.0,0.18283047],[109410.0,0.18279864],[109420.0,0.20958845],[109430.0,0.22873324],[109440.0,0.47333748]]]
["bitfinex","BTCUSD",1756771221968,[[109390.0,0.09191599],[109380.0,0.07028],[109370.0,0.07354631],[109360.0,0.41165456],[109350.0,0.25636908]],[[109400.0,0.18283047],[109410.0,0.18279864],[109420.0,0.20958845],[109430.0,0.22873324],[109440.0,0.47333748]]]
["bitfinex","BTCUSD",1756771221969,[[109390.0,0.09191599],[109380.0,0.07028],[109370.0,0.07354631],[109360.0,0.41165456],[109350.0,0.25636908]],[[109400.0,0.18283047],[109410.0,0.19193857],[109420.0,0.37470845],[109430.0,0.27873324],[109440.0,0.35564418]]]
["bitfinex","BTCUSD",1756771222180,[[109370.0,0.07656631],[109360.0,0.21964],[109350.0,0.33579402],[109340.0,0.18280462],[109330.0,0.31557973]],[[109390.0,0.18283206],[109400.0,0.21924604],[109410.0,0.19193857],[109420.0,0.41837246],[109430.0,0.22588234]]]
["bitfinex","BTCUSD",1756771222395,[[109370.0,0.24168631],[109350.0,0.33579402],[109340.0,0.18280462],[109330.0,0.53521973],[109320.0,0.45579446]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.24672804],[109410.0,0.19193857],[109420.0,0.49777079]]]
["bitfinex","BTCUSD",1756771222601,[[109370.0,0.24369631],[109360.0,0.027476],[109350.0,0.33579402],[109340.0,0.18280462],[109330.0,0.57595525]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.24672804],[109410.0,0.19193857],[109420.0,0.49777079]]]
["bitfinex","BTCUSD",1756771222602,[[109370.0,0.24369631],[109360.0,0.027476],[109350.0,0.33579402],[109340.0,0.18280462],[109330.0,0.57595525]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41184804],[109410.0,0.19193857],[109420.0,0.33265079]]]
["bitfinex","BTCUSD",1756771222812,[[109370.0,0.24369631],[109360.0,0.1828816],[109350.0,0.33579402],[109340.0,0.18280462],[109330.0,0.59689407]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41184804],[109410.0,0.19193857],[109420.0,0.33265079]]]
["bitfinex","BTCUSD",1756771223012,[[109370.0,0.26206599],[109360.0,0.1828816],[109350.0,0.33579402],[109340.0,0.21028662],[109330.0,0.57595525]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41184804],[109410.0,0.23331518],[109420.0,0.33265079]]]
["bitfinex","BTCUSD",1756771223431,[[109370.0,0.26206599],[109350.0,0.33579402],[109340.0,0.21028662],[109330.0,0.52595525],[109300.0,1.35205451]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41184804],[109410.0,0.23331518],[109420.0,0.33165079]]]
["bitfinex","BTCUSD",1756771223596,[[109370.0,0.2601031],[109350.0,0.33579402],[109340.0,0.21028662],[109330.0,0.52595525],[109320.0,0.50579446]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41184804],[109410.0,0.25793728],[109420.0,0.30702869]]]
["bitfinex","BTCUSD",1756771223814,[[109370.0,0.2621131],[109350.0,0.33579402],[109340.0,0.21028662],[109330.0,0.59689407],[109320.0,0.45579446]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41180804],[109410.0,0.23331518],[109420.0,0.33165079]]]
["bitfinex","BTCUSD",1756771223992,[[109370.0,0.2621131],[109360.0,0.1828819],[109350.0,0.33579402],[109340.0,0.21028662],[109330.0,0.59689407]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41380804],[109410.0,0.23331518],[109420.0,0.33165079]]]
["bitfinex","BTCUSD",1756771224194,[[109370.0,0.2621131],[109350.0,0.33579402],[109340.0,0.21028662],[109330.0,0.54689407],[109320.0,0.50579446]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41380804],[109410.0,0.23331518],[109420.0,0.33165079]]]
["bitfinex","BTCUSD",1756771224476,[[109370.0,0.0919631],[109360.0,0.00302],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.52595525]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41380804],[109410.0,0.28331518],[109420.0,0.28165079]]]
["bitfinex","BTCUSD",1756771224587,[[109370.0,0.2570031],[109360.0,0.00302],[109350.0,0.26232295],[109340.0,0.1919504],[109330.0,0.52595525]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41380804],[109410.0,0.28331518],[109420.0,0.28165079]]]
["bitfinex","BTCUSD",1756771224935,[[109370.0,0.2570031],[109360.0,0.00302],[109350.0,0.25317818],[109340.0,0.1919504],[109330.0,0.52595525]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.41180804],[109410.0,0.30793728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771225098,[[109370.0,0.2570031],[109360.0,0.00302],[109350.0,0.25317818],[109340.0,0.1919504],[109330.0,0.55343925]],[[109380.0,0.18384878],[109390.0,0.18283206],[109400.0,0.41180804],[109410.0,0.30793728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771225301,[[109370.0,0.2570031],[109360.0,0.00302],[109350.0,0.26232312],[109340.0,0.1919504],[109330.0,0.55343925]],[[109380.0,0.18384878],[109390.0,0.18283206],[109400.0,0.41180804],[109410.0,0.30793728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771225503,[[109370.0,0.0919631],[109360.0,0.16802],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.55343925]],[[109380.0,0.18384878],[109390.0,0.18283206],[109400.0,0.41180804],[109410.0,0.30793728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771225718,[[109370.0,0.0919631],[109360.0,0.16802],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18384878],[109390.0,0.18283206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771225918,[[109370.0,0.0969931],[109360.0,0.3478822],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18384878],[109390.0,0.34771206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771226119,[[109370.0,0.0969931],[109360.0,0.165],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18384878],[109390.0,0.34771206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771226358,[[109370.0,0.0979931],[109360.0,0.165],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18384878],[109390.0,0.34771206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771226570,[[109370.0,0.0969931],[109360.0,0.165],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18384878],[109390.0,0.34771206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771226921,[[109370.0,0.0969931],[109360.0,0.165],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18484878],[109390.0,0.34771206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771227508,[[109370.0,0.0949831],[109360.0,0.165],[109350.0,0.26232223],[109340.0,0.1919504],[109330.0,0.51270373]],[[109380.0,0.18484878],[109390.0,0.34771206],[109400.0,0.24672804],[109410.0,0.30793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771227714,[[109370.0,4.711e-05],[109360.0,0.16802],[109350.0,0.26232293],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.34759206],[109400.0,0.29672804],[109410.0,0.25793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771227937,[[109370.0,4.711e-05],[109360.0,0.00302],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.34755206],[109400.0,0.29672804],[109410.0,0.25793728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771228163,[[109370.0,4.711e-05],[109360.0,0.16794],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.34755206],[109400.0,0.29672804],[109410.0,0.32821728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771228527,[[109370.0,4.711e-05],[109360.0,0.16794],[109350.0,0.25317779],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.34775206],[109400.0,0.29672804],[109410.0,0.32821728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771228652,[[109370.0,4.711e-05],[109360.0,0.16794],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.34775206],[109400.0,0.26924604],[109410.0,0.32821728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771228861,[[109370.0,4.711e-05],[109360.0,0.16794],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.21233578],[109390.0,0.34775206],[109400.0,0.26924604],[109410.0,0.32821728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771229838,[[109370.0,4.711e-05],[109360.0,0.16794],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.21233578],[109390.0,0.34775206],[109400.0,0.71794604],[109410.0,1.02671728],[109420.0,0.25702869]]]
["bitfinex","BTCUSD",1756771230248,[[109370.0,4.711e-05],[109360.0,0.16794],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.21233578],[109390.0,0.34775206],[109400.0,0.71794604],[109410.0,1.02671728],[109420.0,0.30629164]]]
["bitfinex","BTCUSD",1756771230838,[[109370.0,4.711e-05],[109360.0,0.16774],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.21233578],[109390.0,0.34775206],[109400.0,0.73888486],[109410.0,1.02671728],[109420.0,0.43535282]]]
["bitfinex","BTCUSD",1756771231278,[[109370.0,4.711e-05],[109360.0,0.1677],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.21233578],[109390.0,0.34775206],[109400.0,0.73888486],[109410.0,1.02671728],[109420.0,0.43535282]]]
["bitfinex","BTCUSD",1756771232056,[[109370.0,4.711e-05],[109360.0,0.16468],[109350.0,0.07028],[109340.0,0.1919504],[109330.0,0.48521973]],[[109380.0,0.23961059],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.02671728],[109420.0,0.44965957]]]
["bitfinex","BTCUSD",1756771232213,[[109370.0,4.711e-05],[109350.0,0.0733],[109340.0,0.1919504],[109330.0,0.48521973],[105920.0,0.01220778]],[[109380.0,0.23961059],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.02671728],[109420.0,0.44965957]]]
["bitfinex","BTCUSD",1756771232418,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.52011927]],[[109380.0,0.23961059],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.02671728],[109420.0,0.49965957]]]
["bitfinex","BTCUSD",1756771232632,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.57011927]],[[109380.0,0.23961059],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.02671728],[109420.0,0.49965957]]]
["bitfinex","BTCUSD",1756771233484,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.52011927]],[[109380.0,0.28171491],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.02671728],[109420.0,0.49965957]]]
["bitfinex","BTCUSD",1756771233667,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.57011927]],[[109380.0,0.28171491],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.05955924],[109420.0,0.46681761]]]
["bitfinex","BTCUSD",1756771234019,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.52011927]],[[109380.0,0.28171491],[109390.0,0.34775206],[109400.0,0.71161005],[109410.0,1.05955924],[109420.0,0.46681761]]]
["bitfinex","BTCUSD",1756771234354,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.52011927]],[[109380.0,0.44615491],[109390.0,0.18283206],[109400.0,0.71161005],[109410.0,1.05955924],[109420.0,0.46681761]]]
["bitfinex","BTCUSD",1756771234560,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109310.0,0.57011927]],[[109380.0,0.44615491],[109390.0,0.18283206],[109400.0,0.71161005],[109410.0,1.05955924],[109420.0,0.46681761]]]
["bitfinex","BTCUSD",1756771234735,[[109370.0,4.711e-05],[109350.0,0.2379],[109340.0,0.1919504],[109330.0,0.48521973],[109320.0,0.25181324]],[[109380.0,0.44615491],[109390.0,0.18283206],[109400.0,0.71161005],[109410.0,1.05955924],[109420.0,0.46681761]]]
["bitfinex","BTCUSD",1756771234931,[[109370.0,4.711e-05],[109350.0,0.0733],[109340.0,0.18291345],[109330.0,0.48521973],[109320.0,0.21035724]],[[109380.0,0.44615491],[109390.0,0.23283206],[109400.0,0.66161005],[109410.0,1.05955924],[109420.0,0.46681761]]]
["bitfinex","BTCUSD",1756771235134,[[109370.0,4.711e-05],[109350.0,0.23766],[109340.0,0.18291552],[109330.0,0.48521973],[109320.0,0.18287124]],[[109380.0,0.44615491],[109390.0,0.23283206],[109400.0,0.68623215],[109410.0,1.08493714],[109420.0,0.41681761]]]
["bitfinex","BTCUSD",1756771235510,[[109370.0,4.711e-05],[109350.0,0.23766],[109330.0,0.48521973],[109320.0,0.18287124],[109260.0,0.74357189]],[[109380.0,0.44615491],[109390.0,0.23283206],[109400.0,0.68623215],[109410.0,1.08493714],[109420.0,0.41681761]]]
["bitfinex","BTCUSD",1756771236261,[[109370.0,4.711e-05],[109350.0,0.23766],[109330.0,0.48521973],[109320.0,0.18287124],[109260.0,0.74357189]],[[109380.0,0.44615491],[109390.0,0.23283206],[109400.0,0.68623215],[109410.0,1.13420009],[109420.0,0.36755466]]]
["bitfinex","BTCUSD",1756771236397,[[109370.0,4.711e-05],[109350.0,0.23766],[109340.0,0.1920606],[109330.0,0.48521973],[109320.0,0.18287124]],[[109380.0,0.28171491],[109390.0,0.23283206],[109400.0,0.68623215],[109410.0,1.08420009],[109420.0,0.41755466]]]
["bitfinex","BTCUSD",1756771236600,[[109370.0,4.711e-05],[109350.0,0.23759],[109340.0,0.1920606],[109330.0,0.48521973],[109320.0,0.18287124]],[[109380.0,0.44591491],[109390.0,0.23283206],[109400.0,0.68623215],[109410.0,1.13420009],[109420.0,0.36755466]]]
["bitfinex","BTCUSD",1756771236809,[[109370.0,0.0970031],[109360.0,0.00228602],[109350.0,0.4910842],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.18283206],[109400.0,0.80483123],[109410.0,1.07671728],[109420.0,0.3277253]]]
["bitfinex","BTCUSD",1756771237004,[[109370.0,0.0970031],[109350.0,0.50022914],[109340.0,0.1920606],[109330.0,0.48521973],[109240.0,0.27609518]],[[109380.0,0.18484878],[109390.0,0.18283206],[109400.0,0.80483123],[109410.0,1.07671728],[109420.0,0.3277253]]]
["bitfinex","BTCUSD",1756771237210,[[109370.0,0.0970031],[109350.0,0.50022914],[109340.0,0.1920606],[109330.0,0.51270373],[109280.0,0.26412]],[[109380.0,0.18484878],[109390.0,0.21031706],[109400.0,0.80483123],[109410.0,1.07671728],[109420.0,0.3277253]]]
["bitfinex","BTCUSD",1756771237467,[[109370.0,0.0970031],[109350.0,0.33586914],[109340.0,0.1920606],[109330.0,0.51270373],[109280.0,0.63000974]],[[109380.0,0.18484878],[109390.0,0.21031706],[109400.0,0.80483123],[109410.0,1.10399209],[109420.0,0.3277253]]]
["bitfinex","BTCUSD",1756771237668,[[109370.0,0.0970031],[109360.0,0.16424],[109350.0,0.33586914],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18484878],[109390.0,0.21031706],[109400.0,0.80483123],[109410.0,1.12493091],[109420.0,0.3277253]]]
["bitfinex","BTCUSD",1756771237843,[[109370.0,0.00299711],[109360.0,0.16416],[109350.0,0.14382631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109390.0,0.17856252],[109400.0,0.85483123],[109410.0,1.023034],[109420.0,0.27024249],[109430.0,0.40598938]]]
["bitfinex","BTCUSD",1756771238048,[[109370.0,0.00299711],[109360.0,0.16416],[109350.0,0.14382631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.20583733],[109400.0,0.85483123],[109410.0,1.023034],[109420.0,0.27024249]]]
["bitfinex","BTCUSD",1756771238261,[[109370.0,0.00299711],[109360.0,0.16416],[109350.0,0.14382631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.20583733],[109400.0,0.85483123],[109410.0,1.023034],[109420.0,0.30308445]]]
["bitfinex","BTCUSD",1756771238464,[[109370.0,0.00508711],[109360.0,0.16416],[109350.0,0.33586965],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.20583733],[109400.0,0.85483123],[109410.0,1.023034],[109420.0,0.30786536]]]
["bitfinex","BTCUSD",1756771238639,[[109370.0,0.00508711],[109360.0,0.16416],[109350.0,0.33586965],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.20583733],[109400.0,0.69067123],[109410.0,1.023034],[109420.0,0.2750234]]]
["bitfinex","BTCUSD",1756771238845,[[109370.0,0.00508711],[109360.0,0.16416],[109350.0,0.33586965],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.2750234]]]
["bitfinex","BTCUSD",1756771239049,[[109370.0,0.00508711],[109360.0,0.34704046],[109350.0,0.33586965],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.17856252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.2750234]]]
["bitfinex","BTCUSD",1756771239249,[[109370.0,0.00508711],[109360.0,0.34704046],[109350.0,0.33586965],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.2750234]]]
["bitfinex","BTCUSD",1756771239446,[[109370.0,0.00299711],[109360.0,0.16416],[109350.0,0.14382631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.2750234]]]
["bitfinex","BTCUSD",1756771239709,[[109370.0,4.711e-05],[109360.0,0.16416],[109350.0,0.14382631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.2750234]]]
["bitfinex","BTCUSD",1756771239925,[[109370.0,4.711e-05],[109360.0,0.00295],[109350.0,0.30794631],[109340.0,0.18291482],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34372252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.30786536]]]
["bitfinex","BTCUSD",1756771240130,[[109370.0,4.711e-05],[109360.0,0.00295],[109350.0,0.30794631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34372252],[109400.0,0.69067123],[109410.0,1.05030881],[109420.0,0.30786536]]]
["bitfinex","BTCUSD",1756771240382,[[109370.0,4.711e-05],[109360.0,0.00295],[109350.0,0.30794631],[109340.0,0.1920606],[109330.0,0.48521973]],[[109380.0,0.18284878],[109390.0,0.34372252],[109400.0,0.69067123],[109410.0,1.07493091],[109420.0,0.28324326]]]
["bitfinex","BTCUSD",1756771240596,[[109370.0,0.00299711],[109350.0,0.30794631],[109340.0,0.1920606],[109330.0,0.48521973],[109070.0,0.00043]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.07493091],[109420.0,0.28324326]]]
["bitfinex","BTCUSD",1756771240831,[[109370.0,0.00299711],[109350.0,0.30794631],[109340.0,0.1920606],[109330.0,0.48521973],[109210.0,0.09673486]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.07493091],[109420.0,0.28324326]]]
["bitfinex","BTCUSD",1756771241063,[[109370.0,0.00299711],[109350.0,0.30794631],[109340.0,0.1920606],[109330.0,0.48521973],[109300.0,0.25105747]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.07493091],[109420.0,0.28324326]]]
["bitfinex","BTCUSD",1756771241307,[[109370.0,0.00299711],[109350.0,0.30794631],[109330.0,0.48521973],[109320.0,0.27253274],[109310.0,0.30686687]],[[109380.0,0.18284878],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.07493091],[109420.0,0.28324326]]]
["bitfinex","BTCUSD",1756771241541,[[109370.0,4.711e-05],[109340.0,0.00295],[109320.0,0.26241165],[109310.0,0.25686687],[109300.0,0.46177185]],[[109380.0,0.46771395],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.17671728],[109420.0,0.28324326]]]
["bitfinex","BTCUSD",1756771241542,[[109370.0,4.711e-05],[109340.0,0.00295],[109320.0,0.26241165],[109310.0,0.25686687],[109300.0,0.46177185]],[[109380.0,0.46771395],[109390.0,0.34272252],[109400.0,0.69067123],[109410.0,1.17671728],[109420.0,0.28250621]]]
["bitfinex","BTCUSD",1756771241762,[[109370.0,4.711e-05],[109340.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.63171395],[109390.0,0.17856252],[109400.0,0.7462276],[109410.0,1.18493714],[109420.0,0.2353575]]]
["bitfinex","BTCUSD",1756771241993,[[109370.0,4.711e-05],[109330.0,0.42047791],[109320.0,0.26241165],[109310.0,0.25686687],[109280.0,0.50640443]],[[109380.0,0.46771395],[109390.0,0.17856252],[109400.0,0.7462276],[109410.0,1.18493714],[109420.0,0.2353575]]]
["bitfinex","BTCUSD",1756771242189,[[109370.0,4.711e-05],[109350.0,0.00295],[109330.0,0.42962453],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.63171395],[109390.0,0.17856252],[109400.0,0.7372276],[109410.0,1.18493714],[109420.0,0.2353575]]]
["bitfinex","BTCUSD",1756771242440,[[109370.0,4.711e-05],[109350.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.63171395],[109390.0,0.17856252],[109400.0,0.7372276],[109410.0,1.18493714],[109420.0,0.2353575]]]
["bitfinex","BTCUSD",1756771243124,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.66846674],[109390.0,0.20318462],[109400.0,0.74544746],[109410.0,1.20135813],[109420.0,0.18609455]]]
["bitfinex","BTCUSD",1756771243372,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.66846674],[109390.0,0.20318462],[109400.0,0.75444746],[109410.0,1.20135813],[109420.0,0.18609455]]]
["bitfinex","BTCUSD",1756771243552,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.61690961],[109390.0,0.20318462],[109400.0,0.75444746],[109410.0,1.20135813],[109420.0,0.18609455]]]
["bitfinex","BTCUSD",1756771243757,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241165],[109310.0,0.25686687]],[[109380.0,0.61590961],[109390.0,0.20318462],[109400.0,0.75444746],[109410.0,1.20135813],[109420.0,0.18609455]]]
["bitfinex","BTCUSD",1756771244190,[[109370.0,1e-08],[109340.0,0.00295],[109330.0,0.23754631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.62090902],[109390.0,0.20318462],[109400.0,0.85088746],[109410.0,1.22348259],[109420.0,0.18609455]]]
["bitfinex","BTCUSD",1756771244400,[[109370.0,1e-08],[109340.0,0.00295],[109330.0,0.23754631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.62731394],[109390.0,0.25318462],[109400.0,0.79188746],[109410.0,1.22348259],[109420.0,0.30177848]]]
["bitfinex","BTCUSD",1756771244636,[[109370.0,1e-08],[109340.0,0.00295],[109330.0,0.23754631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.62631394],[109390.0,0.28602658],[109400.0,0.80830845],[109410.0,1.17421964],[109420.0,0.30177848]]]
["bitfinex","BTCUSD",1756771244853,[[109370.0,1e-08],[109340.0,0.00295],[109330.0,0.23754631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.46231394],[109390.0,0.24502658],[109400.0,0.85830845],[109410.0,1.17421964],[109420.0,0.30177848]]]
["bitfinex","BTCUSD",1756771245114,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.23754631],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.46531394],[109390.0,0.29502658],[109400.0,0.82261875],[109410.0,1.17421964],[109420.0,0.52153848]]]
["bitfinex","BTCUSD",1756771245330,[[109370.0,0.00504001],[109340.0,0.00228644],[109330.0,0.42962126],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.46036314],[109390.0,0.26218462],[109400.0,0.7650983],[109410.0,1.14779813],[109420.0,0.62153848]]]
["bitfinex","BTCUSD",1756771245530,[[109370.0,0.00504001],[109340.0,0.19434787],[109330.0,0.42962126],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.4330194],[109390.0,0.20318462],[109400.0,0.7650983],[109410.0,1.10135813],[109420.0,0.55585455]]]
["bitfinex","BTCUSD",1756771245739,[[109370.0,0.00504001],[109350.0,0.07354631],[109330.0,0.42962126],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.7730194],[109390.0,0.20318462],[109400.0,0.750788],[109410.0,1.10135813],[109420.0,0.55585455]]]
["bitfinex","BTCUSD",1756771245973,[[109370.0,0.00504001],[109350.0,0.07354631],[109330.0,0.42962126],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.7730194],[109390.0,0.20318462],[109400.0,0.82172682],[109410.0,1.05135813],[109420.0,0.57016334]]]
["bitfinex","BTCUSD",1756771246174,[[109370.0,0.00504001],[109350.0,0.07354631],[109330.0,0.42962126],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.86493539],[109390.0,0.20318462],[109400.0,0.82172682],[109410.0,1.05135813],[109420.0,0.57016334]]]
["bitfinex","BTCUSD",1756771246377,[[109370.0,0.00504001],[109350.0,0.07354631],[109330.0,0.42962126],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.69369539],[109390.0,0.20318462],[109400.0,0.82172682],[109410.0,1.05135813],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771246619,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19434718],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.7659794],[109390.0,0.20318462],[109400.0,0.77172682],[109410.0,1.10135813],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771246827,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206074],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.6037794],[109390.0,0.20318462],[109400.0,0.77172682],[109410.0,1.10135813],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771246977,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206074],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.6057794],[109390.0,0.17856252],[109400.0,0.76350696],[109410.0,1.13420009],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771247186,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.18291496],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.7699394],[109390.0,0.17856252],[109400.0,0.84634892],[109410.0,1.05135813],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771247387,[[109370.0,0.00504001],[109350.0,0.07354631],[109330.0,0.42962126],[109320.0,0.26241545],[109270.0,0.4399016]],[[109380.0,0.6057794],[109390.0,0.20318462],[109400.0,0.82172682],[109410.0,1.05135813],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771247586,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.7699394],[109390.0,0.20318462],[109400.0,0.77172682],[109410.0,1.10135813],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771247834,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.18291519],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.6057794],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.11777911],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771247993,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.7698594],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.11777911],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771248203,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.6057794],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.11777911],[109420.0,0.66660334]]]
["bitfinex","BTCUSD",1756771248564,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.7698594],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.11777911],[109420.0,0.65229455]]]
["bitfinex","BTCUSD",1756771248775,[[109370.0,0.00504001],[109350.0,0.25873067],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.38772098],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.50229455]]]
["bitfinex","BTCUSD",1756771248975,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.38772098],[109390.0,0.20318462],[109400.0,0.82098977],[109410.0,1.00209518],[109420.0,0.61797848]]]
["bitfinex","BTCUSD",1756771249206,[[109370.0,0.00504001],[109350.0,0.07583254],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.72772098],[109390.0,0.20318462],[109400.0,0.82098977],[109410.0,1.00209518],[109420.0,0.61797848]]]
["bitfinex","BTCUSD",1756771249382,[[109370.0,0.00504001],[109350.0,0.07583254],[109340.0,0.19206097],[109330.0,0.42962126],[109320.0,0.26241545]],[[109380.0,0.72772098],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.55229455]]]
["bitfinex","BTCUSD",1756771249588,[[109370.0,0.00504001],[109350.0,0.07354631],[109330.0,0.25647464],[109320.0,0.26241545],[109270.0,0.694083]],[[109380.0,0.72772098],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.55229455]]]
["bitfinex","BTCUSD",1756771249798,[[109370.0,0.00504001],[109350.0,0.07354631],[109340.0,0.16412],[109330.0,0.26562126],[109320.0,0.26241545]],[[109380.0,0.75234308],[109390.0,0.21140448],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.55229455]]]
["bitfinex","BTCUSD",1756771250002,[[109370.0,0.00295001],[109350.0,0.07354631],[109340.0,0.16408],[109330.0,0.26562126],[109320.0,0.26241545]],[[109380.0,0.75234308],[109390.0,0.21140448],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.63439946]]]
["bitfinex","BTCUSD",1756771250430,[[109370.0,0.00295001],[109350.0,0.07354631],[109340.0,0.16408],[109330.0,0.26562126],[109320.0,0.26241545]],[[109380.0,0.75875852],[109390.0,0.21140448],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.63439946]]]
["bitfinex","BTCUSD",1756771250632,[[109370.0,0.00295001],[109350.0,0.07354631],[109340.0,0.16408],[109330.0,0.26562126],[109320.0,0.26241545]],[[109380.0,0.72772098],[109390.0,0.23602658],[109400.0,0.78814781],[109410.0,1.06777911],[109420.0,0.55229455]]]
["bitfinex","BTCUSD",1756771250808,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.26241545],[109310.0,0.26601516]],[[109380.0,0.77593461],[109390.0,0.28602658],[109400.0,0.710873],[109410.0,1.28990357],[109420.0,0.50229455]]]
["bitfinex","BTCUSD",1756771251008,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.80058571],[109390.0,0.26140448],[109400.0,0.68993418],[109410.0,1.31179],[109420.0,0.58439946]]]
["bitfinex","BTCUSD",1756771251216,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.80700115],[109390.0,0.31066743],[109400.0,0.69067123],[109410.0,1.26179],[109420.0,0.58439946]]]
["bitfinex","BTCUSD",1756771251390,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.25326792],[109310.0,0.26601516]],[[109380.0,0.84840289],[109390.0,0.27782547],[109400.0,0.76535516],[109410.0,1.19610607],[109420.0,0.58439946]]]
["bitfinex","BTCUSD",1756771251584,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.26241537],[109310.0,0.26601516]],[[109380.0,0.94031888],[109390.0,0.27782547],[109400.0,0.75635516],[109410.0,1.19610607],[109420.0,0.58439946]]]
["bitfinex","BTCUSD",1756771251815,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.26241537],[109310.0,0.26601516]],[[109380.0,0.91569678],[109390.0,0.27782547],[109400.0,0.75635516],[109410.0,1.27821098],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771252211,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.26241537],[109310.0,0.26601516]],[[109380.0,0.96495973],[109390.0,0.22856252],[109400.0,0.75635516],[109410.0,1.27821098],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771252445,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.96495973],[109390.0,0.22856252],[109400.0,0.75635516],[109410.0,1.27821098],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771252647,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.96495973],[109390.0,0.22856252],[109400.0,0.75635516],[109410.0,1.29252064],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771252852,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.96495973],[109390.0,0.22856252],[109400.0,0.76535516],[109410.0,1.29252064],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771253054,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.10418631],[109320.0,0.26241529],[109310.0,0.26601516]],[[109380.0,0.96495973],[109390.0,0.22856252],[109400.0,0.75635516],[109410.0,1.29252064],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771253253,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,0.96495973],[109390.0,0.22856252],[109400.0,0.75635516],[109410.0,1.29252064],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771253398,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,1.45575993],[109390.0,0.22856252],[109400.0,0.30765516],[109410.0,1.29252064],[109420.0,0.61724143]]]
["bitfinex","BTCUSD",1756771253602,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.26241604],[109310.0,0.26601516]],[[109380.0,1.45575993],[109390.0,0.22856252],[109400.0,0.30765516],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771253806,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.25326859],[109310.0,0.26601516]],[[109380.0,1.45575993],[109390.0,0.22856252],[109400.0,0.31243607],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771254009,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.26241604],[109310.0,0.26601516]],[[109380.0,1.45575993],[109390.0,0.22856252],[109400.0,0.31243607],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771254282,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.26241604],[109310.0,0.26601516]],[[109380.0,1.45575993],[109390.0,0.29424645],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771254483,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.26241604],[109310.0,0.26601516]],[[109380.0,1.45578991],[109390.0,0.29424645],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771255088,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.26241604],[109310.0,0.26601516]],[[109380.0,1.42294563],[109390.0,0.29424645],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771255315,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.25326859],[109310.0,0.26601516]],[[109380.0,1.42294563],[109390.0,0.29424645],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771255480,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.11574631],[109320.0,0.25326859],[109310.0,0.26601516]],[[109380.0,1.42294563],[109390.0,0.26676145],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771255834,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.07032],[109310.0,0.29350616]],[[109380.0,1.59235262],[109390.0,0.21676145],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771256039,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.11656],[109310.0,0.26601516]],[[109380.0,1.59235262],[109390.0,0.21676145],[109400.0,0.24675214],[109410.0,1.29252064],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771256269,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.11656],[109310.0,0.26601516]],[[109380.0,1.42823262],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.21041573],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771256448,[[109370.0,1e-08],[109330.0,0.07583296],[109320.0,0.30865656],[109310.0,0.26601516],[109240.0,0.09020053]],[[109380.0,1.49991663],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.21041573],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771256605,[[109370.0,0.00295001],[109330.0,0.07583296],[109320.0,0.30865656],[109310.0,0.26601516],[109280.0,0.85557507]],[[109380.0,1.49991663],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.21041573],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771256606,[[109370.0,0.00295001],[109330.0,0.07583296],[109320.0,0.30865656],[109310.0,0.26601516],[109280.0,0.85557507]],[[109380.0,1.53279536],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.61246052]]]
["bitfinex","BTCUSD",1756771256945,[[109370.0,0.00295001],[109330.0,0.07583296],[109320.0,0.30865656],[109310.0,0.26601516],[109280.0,0.85557507]],[[109380.0,1.49991663],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771257170,[[109370.0,0.00295001],[109330.0,0.07583296],[109320.0,0.26241656],[109310.0,0.26601516],[109280.0,0.85557507]],[[109380.0,1.49991663],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771257392,[[109370.0,0.00295001],[109330.0,0.07583296],[109320.0,0.29397656],[109310.0,0.26601516],[109280.0,0.85557507]],[[109380.0,1.49991663],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771257609,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07583296],[109320.0,0.29397656],[109310.0,0.26601516]],[[109380.0,1.49991663],[109390.0,0.21676145],[109400.0,0.24675214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771257845,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07354631],[109320.0,0.10188],[109310.0,0.26601516]],[[109380.0,1.59183262],[109390.0,0.21676145],[109400.0,0.24675214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771258056,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07354631],[109320.0,0.10088],[109310.0,0.26601516]],[[109380.0,1.59183262],[109390.0,0.21676145],[109400.0,0.24675214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771258272,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.10088],[109310.0,0.26601516]],[[109380.0,1.59183262],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771258513,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07354631],[109320.0,0.29297624],[109310.0,0.26601516]],[[109380.0,1.59183262],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771258785,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07354631],[109320.0,0.29297624],[109310.0,0.26601516]],[[109380.0,1.59188729],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771259003,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07354631],[109320.0,0.28382879],[109310.0,0.26601516]],[[109380.0,1.59188729],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771259236,[[109370.0,1e-08],[109360.0,0.00295],[109330.0,0.07354631],[109320.0,0.10088],[109310.0,0.26601516]],[[109380.0,1.59188729],[109390.0,0.21676145],[109400.0,0.25575214],[109410.0,1.27039618],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771259850,[[109370.0,1e-08],[109330.0,0.07354631],[109320.0,0.10088],[109310.0,0.26601516],[109300.0,0.43011472]],[[109380.0,1.59188729],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.18829127],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771260097,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.10088],[109310.0,0.26601516]],[[109380.0,1.59188729],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.18829127],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771260283,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.10088],[109310.0,0.26601516]],[[109380.0,1.59188741],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.18829127],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771260600,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.28382904],[109310.0,0.26601516]],[[109380.0,1.59188741],[109390.0,0.21676145],[109400.0,0.33785705],[109410.0,1.18829127],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771260844,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.07032],[109310.0,0.26601516]],[[109380.0,1.59188741],[109390.0,0.21676145],[109400.0,0.32885705],[109410.0,1.18829127],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771261042,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.10028],[109310.0,0.26601516]],[[109380.0,1.59188769],[109390.0,0.21676145],[109400.0,0.32885705],[109410.0,1.18829127],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771261560,[[109370.0,1e-08],[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.10016],[109310.0,0.26606023]],[[109380.0,1.59188769],[109390.0,0.26676145],[109400.0,0.27885705],[109410.0,1.21041573],[109420.0,0.66246052]]]
["bitfinex","BTCUSD",1756771261772,[[109350.0,0.00295],[109330.0,0.07354631],[109320.0,0.10016],[109310.0,0.26606023],[109270.0,1.03896664]],[[109360.0,0.18288222],[109370.0,0.5228807],[109380.0,1.60103012],[109390.0,0.26676145],[109400.0,0.27885705]]]
["bitfinex","BTCUSD",1756771261981,[[109350.0,0.0029971],[109330.0,0.07354631],[109320.0,0.10016],[109310.0,0.26606023],[109290.0,0.5701973]],[[109360.0,0.41398175],[109370.0,0.58304736],[109380.0,1.01831616],[109390.0,0.96526145],[109400.0,0.27885705]]]
["bitfinex","BTCUSD",1756771262182,[[109350.0,0.0050871],[109330.0,0.07354631],[109320.0,0.29225545],[109310.0,0.26606023],[109290.0,0.5701973]],[[109360.0,0.25082175],[109370.0,0.58304736],[109380.0,0.99082516],[109390.0,0.96526145],[109400.0,0.27885705]]]
["bitfinex","BTCUSD",1756771262391,[[109350.0,0.0050871],[109330.0,0.25876464],[109320.0,0.29225545],[109310.0,0.26606023],[109290.0,0.5701973]],[[109360.0,0.24722816],[109370.0,0.60771049],[109380.0,0.99082516],[109390.0,0.91526145],[109400.0,0.32885705]]]
["bitfinex","BTCUSD",1756771262610,[[109350.0,0.0050871],[109330.0,0.07354631],[109320.0,0.29225545],[109310.0,0.26606023],[109300.0,0.48031543]],[[109360.0,0.41038816],[109370.0,0.58042801],[109380.0,0.89890917],[109390.0,0.99254393],[109400.0,0.19675214]]]
["bitfinex","BTCUSD",1756771262818,[[109350.0,0.0050871],[109330.0,0.2679114],[109320.0,0.29225545],[109310.0,0.26606023],[109300.0,0.48031543]],[[109360.0,0.21973616],[109370.0,0.24042801],[109380.0,0.89690917],[109390.0,0.94254393],[109400.0,0.24675214]]]
["bitfinex","BTCUSD",1756771263033,[[109350.0,0.0050871],[109330.0,0.26562475],[109320.0,0.29225545],[109310.0,0.26606023],[109300.0,0.48031543]],[[109360.0,0.55973616],[109370.0,0.43103901],[109380.0,0.89490917],[109390.0,0.94254393],[109400.0,0.19675214]]]
["bitfinex","BTCUSD",1756771263238,[[109350.0,0.0050871],[109330.0,0.26562475],[109320.0,0.29225545],[109310.0,0.26606023],[109300.0,0.48031543]],[[109360.0,0.55973616],[109370.0,0.43107901],[109380.0,0.75299318],[109390.0,0.99254393],[109400.0,0.19675214]]]
["bitfinex","BTCUSD",1756771263456,[[109350.0,0.0060871],[109330.0,0.26562475],[109320.0,0.29225545],[109310.0,0.26606023],[109300.0,0.53031543]],[[109360.0,0.55973616],[109370.0,0.39819483],[109380.0,0.78587736],[109390.0,0.92686],[109400.0,0.31243607]]]
["bitfinex","BTCUSD",1756771263671,[[109350.0,0.09800309],[109340.0,0.18520146],[109330.0,0.26562475],[109320.0,0.29225545],[109310.0,0.26606023]],[[109360.0,0.55973616],[109370.0,0.39815483],[109380.0,0.76493854],[109390.0,0.87686],[109400.0,0.31243607]]]
["bitfinex","BTCUSD",1756771263906,[[109350.0,0.09800309],[109330.0,0.26562475],[109320.0,0.29225545],[109310.0,0.26606023],[109260.0,0.89998918]],[[109360.0,0.55973791],[109370.0,0.37066383],[109380.0,0.76493854],[109390.0,0.84957752],[109400.0,0.33337489]]]
["bitfinex","BTCUSD",1756771264120,[[109350.0,0.09800309],[109330.0,0.26562475],[109320.0,0.29225545],[109310.0,0.26606023],[109260.0,0.89998918]],[[109360.0,0.55973791],[109370.0,0.37066383],[109380.0,0.79242654],[109390.0,0.84957752],[109400.0,0.41065737]]]
["bitfinex","BTCUSD",1756771264334,[[109350.0,0.09800309],[109330.0,0.07354631],[109320.0,0.26241545],[109310.0,0.26606023],[109260.0,0.71699368]],[[109360.0,0.55973819],[109370.0,0.37066383],[109380.0,0.79242654],[109390.0,0.84957752],[109400.0,0.41065737]]]
["bitfinex","BTCUSD",1756771264540,[[109350.0,0.09800309],[109330.0,0.23662631],[109320.0,0.26241545],[109310.0,0.26606023],[109300.0,0.50125425]],[[109360.0,0.55973819],[109370.0,0.37066383],[109380.0,0.79242654],[109390.0,0.84957752],[109400.0,0.41065737]]]
["bitfinex","BTCUSD",1756771264746,[[109350.0,0.09800309],[109330.0,0.23662631],[109320.0,0.26241545],[109310.0,0.26606023],[109300.0,0.55125425]],[[109360.0,0.55973819],[109370.0,0.37066383],[109380.0,0.79242654],[109390.0,0.84957752],[109400.0,0.41065737]]]
["bitfinex","BTCUSD",1756771264959,[[109350.0,0.09800309],[109320.0,0.26240973],[109310.0,0.26606023],[109300.0,0.55125425],[109290.0,0.5201973]],[[109360.0,0.55973819],[109370.0,0.20754383],[109380.0,0.81964819],[109390.0,0.89957752],[109400.0,0.33337489]]]
["bitfinex","BTCUSD",1756771265179,[[109350.0,0.09800309],[109320.0,0.26241645],[109310.0,0.26606023],[109300.0,0.50125425],[109290.0,0.5701973]],[[109360.0,0.55973819],[109370.0,0.40346801],[109380.0,0.78676401],[109390.0,0.96526145],[109400.0,0.26769096]]]
["bitfinex","BTCUSD",1756771265380,[[109350.0,0.09800309],[109320.0,0.42545645],[109310.0,0.26606023],[109300.0,0.81455425],[109290.0,0.2568973]],[[109360.0,0.55973819],[109370.0,0.40346801],[109380.0,0.78676401],[109390.0,0.96526145],[109400.0,0.26769096]]]
["bitfinex","BTCUSD",1756771265804,[[109350.0,0.0060871],[109320.0,0.23332],[109310.0,0.26606023],[109300.0,0.76455425],[109290.0,0.2568973]],[[109360.0,0.58695984],[109370.0,0.40346801],[109380.0,0.83048118],[109390.0,0.91526145],[109400.0,0.39675214]]]
["bitfinex","BTCUSD",1756771266035,[[109350.0,0.0008571],[109320.0,0.07032],[109310.0,0.26606023],[109300.0,0.76455425],[109290.0,0.3068973]],[[109360.0,0.58907984],[109370.0,0.37363383],[109380.0,0.86336536],[109390.0,0.84957752],[109400.0,0.46243607]]]
["bitfinex","BTCUSD",1756771266263,[[109320.0,0.23332],[109310.0,0.26606023],[109300.0,0.76455425],[109290.0,0.3068973],[109250.0,0.49761256]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.58907984],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771266464,[[109320.0,0.32768734],[109310.0,0.26606023],[109300.0,0.50125425],[109290.0,0.5201973],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55110387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771266667,[[109320.0,0.51063648],[109310.0,0.26606023],[109300.0,0.50125425],[109290.0,0.5201973],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55210387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771266888,[[109320.0,0.32768734],[109310.0,0.26606023],[109300.0,0.50125425],[109290.0,0.5701973],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55110387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771267072,[[109320.0,0.32760734],[109310.0,0.26606023],[109300.0,0.50125425],[109290.0,0.5201973],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55110387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771267272,[[109320.0,0.32760734],[109310.0,0.26606023],[109300.0,0.46020267],[109290.0,0.5701973],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55110387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771267574,[[109320.0,0.32960734],[109310.0,0.26606023],[109300.0,0.43271067],[109290.0,0.5701973],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55010387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771267795,[[109320.0,0.33260734],[109310.0,0.26606023],[109300.0,0.43271067],[109290.0,0.5976893],[109270.0,0.25690399]],[[109330.0,0.1829324],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55010387],[109370.0,0.37363383]]]
["bitfinex","BTCUSD",1756771267987,[[109320.0,0.33563734],[109310.0,0.19251392],[109300.0,0.43271067],[109290.0,0.5976893],[109280.0,1.53758578]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.19207314],[109360.0,0.55010387],[109370.0,0.37058383]]]
["bitfinex","BTCUSD",1756771268205,[[109320.0,0.33551734],[109310.0,0.19251392],[109300.0,0.43271067],[109290.0,0.5476893],[109280.0,1.52822119]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.35499314],[109360.0,0.55315387],[109370.0,0.20754383]]]
["bitfinex","BTCUSD",1756771268409,[[109320.0,0.33551734],[109310.0,0.19251392],[109300.0,0.43271067],[109290.0,0.5976893],[109280.0,1.52822119]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.35499314],[109360.0,0.55315387],[109370.0,0.20754383]]]
["bitfinex","BTCUSD",1756771268611,[[109320.0,0.17271734],[109310.0,0.0004],[109300.0,0.41177185],[109290.0,0.2843893],[109280.0,0.50624045]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.35499314],[109360.0,0.55315387],[109370.0,0.20754383]]]
["bitfinex","BTCUSD",1756771268612,[[109320.0,0.17271734],[109310.0,0.0004],[109300.0,0.41177185],[109290.0,0.2843893],[109280.0,0.50624045]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.35499314],[109360.0,0.55315387],[109370.0,0.24042801]]]
["bitfinex","BTCUSD",1756771268811,[[109320.0,0.17271734],[109310.0,0.1632],[109300.0,0.41177185],[109290.0,0.2843893],[109280.0,0.52717927]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.35804314],[109360.0,0.574767],[109370.0,0.26576488]]]
["bitfinex","BTCUSD",1756771269047,[[109320.0,0.10239734],[109310.0,0.1632],[109300.0,0.21972],[109290.0,0.36385926],[109280.0,0.24260045]],[[109330.0,0.19204186],[109340.0,0.18293077],[109350.0,0.35804314],[109360.0,0.574767],[109370.0,0.45889414]]]
["bitfinex","BTCUSD",1756771269249,[[109320.0,0.10039734],[109310.0,0.1632],[109300.0,0.21972],[109290.0,0.33636726],[109280.0,0.24260045]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.58298805],[109370.0,0.42600996]]]
["bitfinex","BTCUSD",1756771269469,[[109320.0,0.09739734],[109310.0,0.1632],[109300.0,0.21972],[109290.0,0.33636726],[109280.0,0.24260045]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.58298805],[109370.0,0.42600996]]]
["bitfinex","BTCUSD",1756771269679,[[109320.0,0.09839734],[109310.0,0.1632],[109300.0,0.41185028],[109290.0,0.33636726],[109280.0,0.27009645]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.58298805],[109370.0,0.42600996]]]
["bitfinex","BTCUSD",1756771269888,[[109320.0,0.10039734],[109310.0,0.1632],[109300.0,0.40270256],[109290.0,0.33636726],[109280.0,0.27009645]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.58298805],[109370.0,0.42600996]]]
["bitfinex","BTCUSD",1756771270122,[[109320.0,0.09739734],[109310.0,0.1632],[109300.0,0.40270256],[109290.0,0.33636726],[109280.0,0.27009645]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.61048405],[109370.0,0.42600996]]]
["bitfinex","BTCUSD",1756771270554,[[109320.0,0.09739734],[109310.0,0.1632],[109300.0,0.21972],[109290.0,0.33636726],[109280.0,0.27009645]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.61048405],[109370.0,0.42600996]]]
["bitfinex","BTCUSD",1756771270777,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.21972],[109290.0,0.33636726],[109280.0,0.22009645]],[[109330.0,0.18204186],[109340.0,0.18293077],[109350.0,0.38270627],[109360.0,0.66048405],[109370.0,0.37600996]]]
["bitfinex","BTCUSD",1756771270989,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.22009645]],[[109330.0,0.55138351],[109340.0,0.18598077],[109350.0,0.37965627],[109360.0,0.6332624],[109370.0,0.37600996]]]
["bitfinex","BTCUSD",1756771271203,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.57112626],[109340.0,0.18598077],[109350.0,0.37965627],[109360.0,0.36346417],[109370.0,0.32674701]]]
["bitfinex","BTCUSD",1756771271417,[[109320.0,0.09436734],[109310.0,0.00343],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.57112626],[109340.0,0.2106439],[109350.0,0.22495732],[109360.0,0.33057999],[109370.0,0.44243094]]]
["bitfinex","BTCUSD",1756771271654,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.56900626],[109340.0,0.25277186],[109350.0,0.22495732],[109360.0,0.33057999],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771271865,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.35493119],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54178461],[109340.0,0.41541186],[109350.0,0.25217897],[109360.0,0.33057999],[109370.0,0.31888463]]]
["bitfinex","BTCUSD",1756771272072,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.35493119],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54178461],[109340.0,0.22505873],[109350.0,0.2798921],[109360.0,0.33057999],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771272277,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.35493119],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54178461],[109340.0,0.38765873],[109350.0,0.2798921],[109360.0,0.33057999],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771273110,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.34578206],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54178461],[109340.0,0.38765873],[109350.0,0.2798921],[109360.0,0.33057999],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771273316,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.35493119],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54178461],[109340.0,0.38765873],[109350.0,0.2798921],[109360.0,0.33057999],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771273733,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.35492985],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.55859133],[109340.0,0.38765873],[109350.0,0.2798921],[109360.0,0.33057999],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771274120,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.55859133],[109340.0,0.38765873],[109350.0,0.25267045],[109360.0,0.33057999],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771274366,[[109320.0,0.09436734],[109310.0,0.0004],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.56071133],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.36346417],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771274564,[[109320.0,0.09436734],[109310.0,0.00343],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.56071133],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.36346417],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771274963,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.35493059],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.55859133],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.36346417],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771275289,[[109320.0,0.09739734],[109310.0,0.0004],[109300.0,0.1628],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.53387328],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771275502,[[109320.0,0.09238734],[109310.0,0.0004],[109290.0,0.33636726],[109280.0,0.19260045],[109220.0,1.35291533]],[[109330.0,0.53599328],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771275676,[[109320.0,0.09238734],[109310.0,0.00343],[109300.0,0.16248],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.53599328],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771275917,[[109320.0,0.09238734],[109310.0,0.00343],[109300.0,0.16248],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54838205],[109340.0,0.41488038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771276094,[[109320.0,0.09238734],[109310.0,0.00343],[109300.0,0.16248],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54533205],[109340.0,0.41488038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771276292,[[109320.0,0.09238734],[109310.0,0.00343],[109300.0,0.16248],[109290.0,0.33636726],[109280.0,0.19260045]],[[109330.0,0.54533205],[109340.0,0.41793038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771276497,[[109320.0,0.00047135],[109310.0,0.00343],[109290.0,0.14426631],[109280.0,0.1834953],[109270.0,0.52513981]],[[109330.0,0.54533205],[109340.0,0.41488038],[109350.0,0.21673627],[109360.0,0.31420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771276700,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.16248],[109290.0,0.14426631],[109280.0,0.1926461]],[[109330.0,0.5756037],[109340.0,0.38765873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771276926,[[109320.0,0.00047135],[109310.0,0.0004],[109290.0,0.14426631],[109280.0,0.1926461],[109260.0,0.18335368]],[[109330.0,0.5756037],[109340.0,0.38765873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771277123,[[109320.0,0.00047135],[109310.0,0.0004],[109300.0,0.16543],[109290.0,0.14426631],[109280.0,0.1926461]],[[109330.0,0.59532761],[109340.0,0.38765873],[109350.0,0.26673627],[109360.0,0.28632568],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771277538,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1624],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.75768761],[109340.0,0.22505873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771277741,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1624],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.75463761],[109340.0,0.22810873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771278177,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1624],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.59227761],[109340.0,0.22505873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771278378,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1624],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.75463761],[109340.0,0.22810873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771279416,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1624],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.59227761],[109340.0,0.22810873],[109350.0,0.26673627],[109360.0,0.26420122],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771279593,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.34766752],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.56293596],[109340.0,0.22505873],[109350.0,0.21978627],[109360.0,0.31476582],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771279734,[[109320.0,0.00548135],[109310.0,0.00268707],[109300.0,0.35452937],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.56293596],[109340.0,0.22505873],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771279948,[[109320.0,0.00548135],[109310.0,0.00268707],[109300.0,0.35452937],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.56293596],[109340.0,0.41475673],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771280544,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35452937],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.56293596],[109340.0,0.41475673],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771281390,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.34538024],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54321205],[109340.0,0.41475673],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771281568,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35452937],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54321205],[109340.0,0.38725873],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771281779,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.1624],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54321205],[109340.0,0.41475673],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771281976,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.16468728],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54321205],[109340.0,0.41475673],[109350.0,0.21978627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771282174,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1622],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54533205],[109340.0,0.41780673],[109350.0,0.21673627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771282578,[[109320.0,0.00245135],[109310.0,0.00343],[109300.0,0.1622],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54533205],[109340.0,0.41780673],[109350.0,0.21673627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771282778,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1622],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54533205],[109340.0,0.41780673],[109350.0,0.21673627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771283183,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.1622],[109290.0,0.33641502],[109280.0,0.1926461]],[[109330.0,0.54533205],[109340.0,0.41780673],[109350.0,0.66543627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771283399,[[109320.0,0.00047135],[109310.0,0.0004],[109300.0,0.16212],[109290.0,0.14426631],[109280.0,0.1926461]],[[109330.0,0.64029804],[109340.0,0.4414906],[109350.0,0.71543627],[109360.0,0.23726982],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771283737,[[109320.0,0.00047135],[109310.0,0.0004],[109300.0,0.16515],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.57511592],[109340.0,0.25255673],[109350.0,0.71543627],[109360.0,0.23726982],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771283937,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.16212],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.73711592],[109340.0,0.25255673],[109350.0,0.71543627],[109360.0,0.23726982],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771284402,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.16212],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.70521205],[109340.0,0.25560673],[109350.0,0.71543627],[109360.0,0.23726982],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771284579,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35653888],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.54321205],[109340.0,0.25255673],[109350.0,0.66848627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771284832,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.3542516],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.54321205],[109340.0,0.41451673],[109350.0,0.66848627],[109360.0,0.31400369],[109370.0,0.35246365]]]
["bitfinex","BTCUSD",1756771285238,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.3542516],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56292561],[109340.0,0.41451673],[109350.0,0.70137045],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771285888,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.16212],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.41451673],[109350.0,0.69832045],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771286114,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.16212],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56809561],[109340.0,0.43917986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771286551,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56809561],[109340.0,0.43917986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771286754,[[109320.0,0.00245135],[109310.0,0.00343],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44222986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771287079,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35413168],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44222986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771287288,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.34498255],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44222986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771287585,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44222986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771287957,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.17114913],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44222986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771288116,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44222986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771290369,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.28026986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771290531,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.72464561],[109340.0,0.28026986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771291050,[[109320.0,0.00245135],[109310.0,0.00343],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.72676561],[109340.0,0.28026986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771291250,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35413085],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56292561],[109340.0,0.28026986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771291392,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35413085],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56292561],[109340.0,0.43873986],[109350.0,0.67670732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771291799,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35413085],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56292561],[109340.0,0.41407673],[109350.0,0.70137045],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771293009,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.34498172],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56292561],[109340.0,0.41407673],[109350.0,0.70137045],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771293238,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.162],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56292561],[109340.0,0.43873986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771293448,[[109320.0,0.00047135],[109310.0,0.00343],[109290.0,0.33641456],[109280.0,0.1926461],[105780.0,0.00014]],[[109330.0,0.56504561],[109340.0,0.43873986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771293663,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.16152],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.43873986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771293664,[[109320.0,0.00047135],[109310.0,0.00343],[109300.0,0.16152],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771293881,[[109320.0,0.00245135],[109310.0,0.00343],[109300.0,0.16152],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771294093,[[109320.0,0.00245135],[109310.0,0.0004],[109300.0,0.35365139],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771294300,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35365139],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771295161,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.16152],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771295366,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.17066913],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771295528,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35365079],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771296156,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.34450166],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.67365732],[109360.0,0.33038246],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771296364,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35365079],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.72292027],[109360.0,0.28111951],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771296541,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.34450166],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.72292027],[109360.0,0.28111951],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771297065,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35365079],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.72292027],[109360.0,0.28111951],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771297504,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35365079],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.44178986],[109350.0,0.72292027],[109360.0,0.25438564],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771298250,[[109320.0,0.00548135],[109310.0,0.0004],[109300.0,0.35365079],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.47467404],[109350.0,0.69003609],[109360.0,0.34680344],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771298458,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.161],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.34680344],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771299244,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.161],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.34680344],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771299452,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.161],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.34680344],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771301602,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.161],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56504561],[109340.0,0.47473404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771301952,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.161],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.3032007]]]
["bitfinex","BTCUSD",1756771303374,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.161],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771304362,[[109320.0,0.00047135],[109310.0,0.0034],[109290.0,0.33641456],[109280.0,0.1926461],[105820.0,0.00473112]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771304573,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16144],[109290.0,0.33641456],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771304783,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.14426631],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771304983,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.32726542],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771305189,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.33641538],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771305709,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.32726542],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771305913,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.33641538],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771306313,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.33641538],[109280.0,0.1926461]],[[109330.0,0.59281874],[109340.0,0.44696091],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771307238,[[109320.0,0.00047135],[109310.0,0.0034],[109300.0,0.16132],[109290.0,0.33641538],[109280.0,0.1926461]],[[109330.0,0.56815561],[109340.0,0.47162404],[109350.0,0.69003609],[109360.0,0.35158435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771307480,[[109320.0,0.09750734],[109310.0,0.25919545],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2426461]],[[109330.0,0.22879145],[109340.0,0.31010404],[109350.0,0.69003609],[109360.0,0.30469435],[109370.0,0.38530561]]]
["bitfinex","BTCUSD",1756771307690,[[109320.0,0.0997942],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2426461]],[[109330.0,0.22879145],[109340.0,0.2075939],[109350.0,0.72292027],[109360.0,0.20749564],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771307832,[[109320.0,0.0997942],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2426461]],[[109330.0,0.22879145],[109340.0,0.2075939],[109350.0,1.22396027],[109360.0,0.21405182],[109370.0,0.36888463]]]
["bitfinex","BTCUSD",1756771308041,[[109320.0,0.0997942],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2426461]],[[109330.0,0.22879145],[109340.0,0.2075939],[109350.0,1.22396027],[109360.0,0.21405182],[109370.0,0.38982345]]]
["bitfinex","BTCUSD",1756771308248,[[109320.0,0.28274334],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2701411]],[[109330.0,0.20907789],[109340.0,0.18293077],[109350.0,1.19936045],[109360.0,0.26331477],[109370.0,0.38982345]]]
["bitfinex","BTCUSD",1756771308448,[[109320.0,0.28045648],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2701411]],[[109330.0,0.20907789],[109340.0,0.18293077],[109350.0,1.16647627],[109360.0,0.29619895],[109370.0,0.32413952]]]
["bitfinex","BTCUSD",1756771308651,[[109320.0,0.28045648],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2701411]],[[109330.0,0.20907789],[109340.0,0.18293077],[109350.0,1.04725563],[109360.0,0.246936],[109370.0,0.37340247]]]
["bitfinex","BTCUSD",1756771308851,[[109320.0,0.09750734],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2701411]],[[109330.0,0.20907789],[109340.0,0.18293077],[109350.0,1.20825563],[109360.0,0.246936],[109370.0,0.37340247]]]
["bitfinex","BTCUSD",1756771309074,[[109320.0,0.0997942],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2701411]],[[109330.0,0.20907789],[109340.0,0.18293077],[109350.0,1.20825563],[109360.0,0.246936],[109370.0,0.37340247]]]
["bitfinex","BTCUSD",1756771309326,[[109320.0,0.28274334],[109310.0,0.25690838],[109300.0,0.35345093],[109290.0,0.33641538],[109280.0,0.2701411]],[[109330.0,0.20907789],[109340.0,0.18293077],[109350.0,1.20825563],[109360.0,0.246936],[109370.0,0.32340247]]]
["bitfinex","BTCUSD",1756771309531,[[109320.0,0.44245648],[109310.0,0.25690838],[109300.0,0.19213093],[109290.0,0.3573542],[109280.0,0.2426461]],[[109330.0,0.02614549],[109340.0,0.18293077],[109350.0,1.0225925],[109360.0,0.27159913],[109370.0,0.32340247]]]
["bitfinex","BTCUSD",1756771309797,[[109320.0,0.44145648],[109310.0,0.25690838],[109300.0,0.19213093],[109290.0,0.3848472],[109280.0,0.2426461]],[[109330.0,0.02614549],[109340.0,0.18293077],[109350.0,1.0225925],[109360.0,0.24410413],[109370.0,0.32340247]]]
["bitfinex","BTCUSD",1756771310006,[[109320.0,0.44145648],[109310.0,0.25690838],[109300.0,0.19213093],[109290.0,0.6981472],[109280.0,0.2426461]],[[109330.0,0.02614549],[109350.0,0.19207314],[109360.0,0.24099413],[109370.0,0.33306665],[109380.0,0.73570438]]]
["bitfinex","BTCUSD",1756771310209,[[109320.0,0.51181648],[109310.0,0.25690838],[109300.0,0.19213093],[109290.0,0.4145272],[109280.0,0.1926461]],[[109330.0,0.01680672],[109350.0,0.19207314],[109360.0,0.20810995],[109370.0,0.40848788],[109380.0,0.2705834]]]
["bitfinex","BTCUSD",1756771310483,[[109320.0,0.51181648],[109310.0,0.25690838],[109300.0,0.24213093],[109290.0,0.7045272],[109280.0,0.4559461]],[[109330.0,0.01680672],[109340.0,0.00936936],[109360.0,0.18344682],[109370.0,0.24042801],[109380.0,0.2736934]]]
["bitfinex","BTCUSD",1756771310722,[[109320.0,0.5357553],[109310.0,0.25690838],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.20754383],[109380.0,0.28002239],[109390.0,0.39430115]]]
["bitfinex","BTCUSD",1756771310960,[[109320.0,0.5357553],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.20754383],[109380.0,0.25253339],[109390.0,0.39430115]]]
["bitfinex","BTCUSD",1756771311235,[[109320.0,0.5357553],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289907],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.65785865]]]
["bitfinex","BTCUSD",1756771311413,[[109320.0,0.5357553],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.50656797]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.29319552],[109390.0,0.43007251]]]
["bitfinex","BTCUSD",1756771311614,[[109320.0,0.5357553],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.29319552],[109390.0,0.43007251]]]
["bitfinex","BTCUSD",1756771311819,[[109320.0,0.3747553],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.70253538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289965],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.29319552]]]
["bitfinex","BTCUSD",1756771312023,[[109320.0,0.5373953],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.70253538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289965],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.63319552]]]
["bitfinex","BTCUSD",1756771312555,[[109320.0,0.5373953],[109310.0,0.21084907],[109300.0,0.29213093],[109290.0,0.70253538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289965],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.67505694]]]
["bitfinex","BTCUSD",1756771312757,[[109320.0,0.5373953],[109310.0,0.22019727],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109340.0,0.0093013],[109350.0,0.18289965],[109360.0,0.19259093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771312957,[[109320.0,0.5373953],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109340.0,0.0093013],[109350.0,0.18289965],[109360.0,0.19259093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771313169,[[109320.0,0.5373953],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.60151063],[109400.0,0.4188254]]]
["bitfinex","BTCUSD",1756771313394,[[109320.0,0.3747553],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1828807],[109380.0,0.67505694]]]
["bitfinex","BTCUSD",1756771313609,[[109320.0,0.5373953],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771313845,[[109320.0,0.3747553],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771314081,[[109320.0,0.5376753],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771314872,[[109320.0,0.5376753],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109340.0,0.00931049],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907]]]
["bitfinex","BTCUSD",1756771315105,[[109320.0,0.5376753],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109460.0,0.28789353]]]
["bitfinex","BTCUSD",1756771315529,[[109320.0,0.3747553],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109460.0,0.28789353]]]
["bitfinex","BTCUSD",1756771315744,[[109320.0,0.5375953],[109310.0,0.26096496],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109460.0,0.28789353]]]
["bitfinex","BTCUSD",1756771316224,[[109320.0,0.3747553],[109310.0,0.25161676],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.3926461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907],[109460.0,0.28789353]]]
["bitfinex","BTCUSD",1756771316427,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1828807],[109440.0,1.22094631]]]
["bitfinex","BTCUSD",1756771316651,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.29213093],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109350.0,0.18289976],[109360.0,0.19570093],[109370.0,0.1828807],[109440.0,1.22094631]]]
["bitfinex","BTCUSD",1756771317468,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289976],[109360.0,0.19570093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771318903,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.1926461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289976],[109360.0,0.19570093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771319102,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289976],[109360.0,0.19570093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771319314,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1859907]]]
["bitfinex","BTCUSD",1756771319519,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289976],[109360.0,0.19259093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771319722,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289976],[109360.0,0.19570093],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771319933,[[109320.0,0.5375153],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289897],[109360.0,0.19259093],[109370.0,0.1859907]]]
["bitfinex","BTCUSD",1756771320370,[[109320.0,0.3747553],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289897],[109360.0,0.19259093],[109370.0,0.1859907]]]
["bitfinex","BTCUSD",1756771320552,[[109320.0,0.5372753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109340.0,0.00925313],[109350.0,0.18289971],[109360.0,0.19259093],[109370.0,0.1859907]]]
["bitfinex","BTCUSD",1756771321408,[[109320.0,0.5372753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.3737252]]]
["bitfinex","BTCUSD",1756771321538,[[109320.0,0.5372753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.2103652]]]
["bitfinex","BTCUSD",1756771321761,[[109320.0,0.5372753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.3736852]]]
["bitfinex","BTCUSD",1756771322289,[[109320.0,0.5362753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.1926461]],[[109330.0,0.01680672],[109340.0,0.0089782],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771322493,[[109320.0,0.5362753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109410.0,0.29610641]]]
["bitfinex","BTCUSD",1756771322696,[[109320.0,0.5382753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109410.0,0.29610641]]]
["bitfinex","BTCUSD",1756771323068,[[109320.0,0.5382753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.3736452]]]
["bitfinex","BTCUSD",1756771323222,[[109320.0,0.5442753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.60609538],[109280.0,0.1926461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.2103652]]]
["bitfinex","BTCUSD",1756771323431,[[109320.0,0.5442753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.3735252]]]
["bitfinex","BTCUSD",1756771324516,[[109320.0,0.5442753],[109310.0,0.25161676],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.2426461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.2103652]]]
["bitfinex","BTCUSD",1756771324732,[[109320.0,0.5442753],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694],[109390.0,0.2103652]]]
["bitfinex","BTCUSD",1756771324925,[[109320.0,0.5717613],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.18289959],[109360.0,0.19259093],[109370.0,0.1859907],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771325162,[[109320.0,0.5722413],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771325383,[[109320.0,0.5447553],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771325605,[[109320.0,0.5722413],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771326451,[[109320.0,0.5722013],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5426461]],[[109330.0,0.01680672],[109350.0,0.19227049],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771326666,[[109320.0,0.5722013],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.19227049],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771326990,[[109320.0,0.5722013],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771327176,[[109320.0,0.5447153],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771327378,[[109320.0,0.5722013],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5926461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.1828807],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771327588,[[109320.0,0.5722013],[109310.0,0.22412976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,0.5426461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.2103667],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771327789,[[109320.0,0.5722013],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.0298461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.2103667],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771327922,[[109320.0,0.55281729],[109310.0,0.58386976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.0298461]],[[109330.0,0.01680672],[109350.0,0.00937087],[109360.0,0.19564093],[109370.0,0.2103667],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771328126,[[109320.0,0.55484729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771328930,[[109320.0,0.55460729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.67194694]]]
["bitfinex","BTCUSD",1756771329348,[[109320.0,0.55460729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771329758,[[109320.0,0.55460729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.0762461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771329976,[[109320.0,0.55744729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771330618,[[109320.0,0.55744729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.0762461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771330840,[[109320.0,0.55744729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771331563,[[109320.0,0.55720729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.1922701],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771331767,[[109320.0,0.55720729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.1953201],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771331974,[[109320.0,0.55720729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.19259093],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771332848,[[109320.0,0.55720729],[109310.0,0.48742976],[109300.0,0.30126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.18344936],[109370.0,0.2103667],[109380.0,0.70037881]]]
["bitfinex","BTCUSD",1756771333054,[[109320.0,0.55720729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1828807],[109380.0,0.36037881]]]
["bitfinex","BTCUSD",1756771333455,[[109320.0,0.55720729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1828807],[109380.0,0.38786381]]]
["bitfinex","BTCUSD",1756771335064,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1828807],[109380.0,0.38786381]]]
["bitfinex","BTCUSD",1756771335642,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.1922704],[109360.0,0.53259099],[109370.0,0.1828807],[109380.0,0.38786381]]]
["bitfinex","BTCUSD",1756771335879,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109340.0,0.00305],[109350.0,0.1922704],[109360.0,0.53259099],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771336264,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109340.0,0.00305],[109350.0,0.00937087],[109360.0,0.53259099],[109370.0,0.1828807]]]
["bitfinex","BTCUSD",1756771337236,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1828807],[109390.0,0.90604133]]]
["bitfinex","BTCUSD",1756771337479,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1828807],[109380.0,0.31851739]]]
["bitfinex","BTCUSD",1756771337681,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1996877],[109380.0,0.31851739]]]
["bitfinex","BTCUSD",1756771338005,[[109320.0,0.77696729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.0298461]],[[109330.0,0.01680672],[109350.0,0.01242087],[109360.0,0.53259099],[109370.0,0.1996877],[109380.0,0.31851739]]]
["bitfinex","BTCUSD",1756771338214,[[109320.0,0.61164729],[109310.0,0.53742976],[109300.0,0.25126912],[109290.0,0.80609538],[109280.0,1.1262461]],[[109330.0,0.01680672],[109350.0,0.19226988],[109360.0,0.53259099],[109370.0,0.1996877],[109380.0,0.34318052]]]
["bitfinex","BTCUSD",1756771338423,[[109320.0,0.54471113],[109310.0,0.18336207],[109300.0,0.50543093],[109290.0,0.75514907],[109280.0,0.35656797]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.22984669],[109360.0,0.6061373],[109370.0,0.20753553]]]
["bitfinex","BTCUSD",1756771338628,[[109320.0,0.54471113],[109310.0,0.18336207],[109300.0,0.50543093],[109290.0,0.75514907],[109280.0,0.43011428]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.25283024],[109360.0,0.6336283],[109370.0,0.23219866]]]
["bitfinex","BTCUSD",1756771338822,[[109320.0,0.51722513],[109310.0,0.18336207],[109300.0,0.50543093],[109290.0,0.76423718],[109280.0,0.31619241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.25283024],[109360.0,0.6336283],[109370.0,0.23219866]]]
["bitfinex","BTCUSD",1756771339108,[[109320.0,0.51722513],[109310.0,0.21085307],[109300.0,0.50543093],[109290.0,0.785176],[109280.0,0.31619241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.23219866]]]
["bitfinex","BTCUSD",1756771339307,[[109320.0,0.51322513],[109310.0,0.21085307],[109300.0,0.50543093],[109290.0,0.76423718],[109280.0,0.31619241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.26508284]]]
["bitfinex","BTCUSD",1756771339513,[[109320.0,0.50714513],[109310.0,0.21085307],[109300.0,0.45543093],[109290.0,0.80514907],[109280.0,0.31619241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.26508284]]]
["bitfinex","BTCUSD",1756771339749,[[109320.0,0.16227599],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.46230907],[109280.0,0.58233241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.42700284]]]
["bitfinex","BTCUSD",1756771339955,[[109320.0,0.33052285],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.48324789],[109280.0,0.92233241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.42700284]]]
["bitfinex","BTCUSD",1756771340164,[[109320.0,0.51318513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.48324789],[109280.0,0.92233241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.42700284]]]
["bitfinex","BTCUSD",1756771340344,[[109320.0,0.35122513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.48324789],[109280.0,0.92233241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.42700284]]]
["bitfinex","BTCUSD",1756771340567,[[109320.0,0.51318513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.46230907],[109280.0,0.92233241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.6336283],[109370.0,0.42700284]]]
["bitfinex","BTCUSD",1756771340857,[[109320.0,0.51318513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.48324789],[109280.0,0.92233241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.56008199],[109370.0,0.42700284]]]
["bitfinex","BTCUSD",1756771341273,[[109320.0,0.51318513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.52753466],[109280.0,0.91949241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.62661008],[109370.0,0.45160266]]]
["bitfinex","BTCUSD",1756771341637,[[109320.0,0.51318513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.52753466],[109280.0,0.91949241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.59911908],[109370.0,0.45160266]]]
["bitfinex","BTCUSD",1756771342033,[[109320.0,0.51318513],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.52753466],[109280.0,0.91949241]],[[109330.0,0.20479912],[109340.0,0.18291734],[109350.0,0.27095137],[109360.0,0.59911908],[109370.0,0.45160266]]]
["bitfinex","BTCUSD",1756771342756,[[109320.0,0.16827599],[109310.0,0.21085307],[109300.0,0.19213093],[109290.0,0.47469466],[109280.0,0.26619241]],[[109330.0,0.54479912],[109340.0,0.18291734],[109350.0,0.27095137],[109360.0,0.59911908],[109370.0,0.45160266]]]
["bitfinex","BTCUSD",1756771342965,[[109320.0,0.32995599],[109310.0,0.18336207],[109300.0,0.19213093],[109290.0,0.47469466],[109280.0,0.31903241]],[[109330.0,0.54479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.59911908],[109370.0,0.45160266]]]
["bitfinex","BTCUSD",1756771342966,[[109320.0,0.32995599],[109310.0,0.18336207],[109300.0,0.19213093],[109290.0,0.47469466],[109280.0,0.31903241]],[[109330.0,0.54479912],[109340.0,0.18291734],[109350.0,0.24345937],[109360.0,0.25911908],[109370.0,0.50160266]]]
["bitfinex","BTCUSD",1756771343175,[[109320.0,0.16827599],[109310.0,0.0004],[109300.0,0.21962593],[109290.0,0.43324789],[109280.0,0.26903241]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.25250913],[109360.0,0.25911908],[109370.0,0.50160266]]]
["bitfinex","BTCUSD",1756771343383,[[109320.0,0.33003599],[109310.0,0.1833656],[109300.0,0.21962593],[109290.0,0.41230907],[109280.0,0.31903241]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.25250913],[109360.0,0.29200326],[109370.0,0.46871848]]]
["bitfinex","BTCUSD",1756771343792,[[109320.0,0.33003599],[109310.0,0.1833656],[109300.0,0.21962593],[109290.0,0.41230907],[109280.0,0.31903241]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.27717226],[109360.0,0.26734013],[109370.0,0.30679848]]]
["bitfinex","BTCUSD",1756771344007,[[109320.0,0.33003599],[109310.0,0.1833656],[109300.0,0.21962593],[109290.0,0.41230907],[109280.0,0.33997123]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.27717226],[109360.0,0.42906013],[109370.0,0.30679848]]]
["bitfinex","BTCUSD",1756771344431,[[109320.0,0.32803599],[109310.0,0.0004],[109300.0,0.21962593],[109290.0,0.41230907],[109280.0,0.33997123]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.27717226],[109360.0,0.42906013],[109370.0,0.30679848]]]
["bitfinex","BTCUSD",1756771344432,[[109320.0,0.32803599],[109310.0,0.0004],[109300.0,0.21962593],[109290.0,0.41230907],[109280.0,0.33997123]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.25250913],[109360.0,0.45372326],[109370.0,0.30679848]]]
["bitfinex","BTCUSD",1756771344853,[[109320.0,0.50798513],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.33713123]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.27717226],[109360.0,0.42902013],[109370.0,0.23214365]]]
["bitfinex","BTCUSD",1756771345067,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.33713123]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.22407726],[109360.0,0.45368326],[109370.0,0.31057552]]]
["bitfinex","BTCUSD",1756771346106,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.37856531]],[[109330.0,0.54479912],[109340.0,0.21041134],[109350.0,0.22407726],[109360.0,0.45368326],[109370.0,0.31057552]]]
["bitfinex","BTCUSD",1756771347862,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.37856531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.22407726],[109360.0,0.45368326],[109370.0,0.31057552]]]
["bitfinex","BTCUSD",1756771348066,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.37856531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.38559726],[109360.0,0.29200326],[109370.0,0.31057552]]]
["bitfinex","BTCUSD",1756771348396,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.38559726],[109360.0,0.25911908],[109370.0,0.3434597]]]
["bitfinex","BTCUSD",1756771348901,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.22407726],[109360.0,0.25911908],[109370.0,0.3434597]]]
["bitfinex","BTCUSD",1756771349125,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36257371],[109360.0,0.25911908],[109370.0,0.3434597]]]
["bitfinex","BTCUSD",1756771349269,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36257371],[109360.0,0.25911908],[109370.0,0.31644325]]]
["bitfinex","BTCUSD",1756771349675,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36249371],[109360.0,0.25911908],[109370.0,0.31644325]]]
["bitfinex","BTCUSD",1756771350157,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36249371],[109360.0,0.25911908],[109370.0,0.36644325]]]
["bitfinex","BTCUSD",1756771352219,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.20109371],[109360.0,0.25911908],[109370.0,0.36644325]]]
["bitfinex","BTCUSD",1756771352432,[[109320.0,0.32503599],[109310.0,0.183365],[109300.0,0.29317224],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36229371],[109360.0,0.25911908],[109370.0,0.36644325]]]
["bitfinex","BTCUSD",1756771353381,[[109320.0,0.32503599],[109310.0,0.18336466],[109300.0,0.21962593],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36229371],[109360.0,0.25911908],[109370.0,0.36644325]]]
["bitfinex","BTCUSD",1756771354033,[[109320.0,0.32503599],[109310.0,0.18336466],[109300.0,0.21962593],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.20109371],[109360.0,0.25911908],[109370.0,0.36644325]]]
["bitfinex","BTCUSD",1756771354244,[[109320.0,0.50798513],[109310.0,0.18336466],[109300.0,0.21962593],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36221371],[109360.0,0.25911908],[109370.0,0.32196154]]]
["bitfinex","BTCUSD",1756771354442,[[109320.0,0.50798513],[109310.0,0.18336466],[109300.0,0.21962593],[109290.0,0.41230907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.20109371],[109360.0,0.25911908],[109370.0,0.27196154]]]
["bitfinex","BTCUSD",1756771354672,[[109320.0,0.50798513],[109310.0,0.18336466],[109300.0,0.29601224],[109290.0,0.41230907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36225371],[109360.0,0.25911908],[109370.0,0.27196154]]]
["bitfinex","BTCUSD",1756771354895,[[109320.0,0.51001513],[109310.0,0.18336466],[109300.0,0.29601224],[109290.0,0.41230907],[109280.0,0.64186531]],[[109330.0,0.54469912],[109340.0,0.21041134],[109350.0,0.36221371],[109360.0,0.25911908],[109370.0,0.27196154]]]
["bitfinex","BTCUSD",1756771355107,[[109320.0,0.51001513],[109310.0,0.18620466],[109300.0,0.29317224],[109290.0,0.41230907],[109280.0,0.69186531]],[[109330.0,0.35670672],[109340.0,0.21350134],[109350.0,0.20109371],[109360.0,0.42019908],[109370.0,0.27196154]]]
["bitfinex","BTCUSD",1756771355324,[[109320.0,0.51001513],[109310.0,0.18620466],[109300.0,0.29317224],[109290.0,0.41230907],[109280.0,0.69186531]],[[109330.0,0.35670672],[109340.0,0.21350134],[109350.0,0.20109371],[109360.0,0.25911908],[109370.0,0.27196154]]]
["bitfinex","BTCUSD",1756771355542,[[109320.0,0.51001513],[109310.0,0.18620466],[109300.0,0.26567724],[109290.0,0.46230907],[109280.0,0.64186531]],[[109330.0,0.01670672],[109340.0,0.18600734],[109350.0,0.54109371],[109360.0,0.42019908],[109370.0,0.24897799]]]
["bitfinex","BTCUSD",1756771355718,[[109320.0,0.51285513],[109310.0,0.21085466],[109300.0,0.26567724],[109290.0,0.46230907],[109280.0,0.64186531]],[[109330.0,0.01670672],[109340.0,0.52600591],[109350.0,0.20109371],[109360.0,0.39553595],[109370.0,0.27364112]]]
["bitfinex","BTCUSD",1756771355930,[[109320.0,0.51285513],[109310.0,0.21085466],[109300.0,0.26567724],[109290.0,0.46230907],[109280.0,0.64186531]],[[109330.0,0.01670672],[109340.0,0.52600591],[109350.0,0.22858371],[109360.0,0.39553595],[109370.0,0.27364112]]]
["bitfinex","BTCUSD",1756771356266,[[109320.0,0.51285513],[109310.0,0.21085466],[109300.0,0.26567724],[109290.0,0.41230907],[109280.0,0.69186531]],[[109330.0,0.01670672],[109340.0,0.52600591],[109350.0,0.22858371],[109360.0,0.23445595],[109370.0,0.27364112]]]
["bitfinex","BTCUSD",1756771356481,[[109320.0,0.51285513],[109310.0,0.21085466],[109300.0,0.26567724],[109290.0,0.46230907],[109280.0,0.64186531]],[[109330.0,0.01670672],[109340.0,0.52600591],[109350.0,0.22858371],[109360.0,0.39553595],[109370.0,0.24075694]]]
["bitfinex","BTCUSD",1756771357515,[[109320.0,0.51001513],[109310.0,0.21369466],[109300.0,0.26567724],[109290.0,0.46230907],[109280.0,0.64186531]],[[109330.0,0.01670672],[109340.0,0.52600591],[109350.0,0.22858371],[109360.0,0.23445595],[109370.0,0.24075694]]]
["bitfinex","BTCUSD",1756771357668,[[109320.0,0.51001513],[109310.0,0.21369466],[109300.0,0.26567724],[109290.0,0.46230907],[109280.0,0.64186531]],[[109330.0,0.01670672],[109340.0,0.52600591],[109350.0,0.22858371],[109360.0,0.39541595],[109370.0,0.24075694]]]
["bitfinex","BTCUSD",1756771358479,[[109320.0,0.16327599],[109310.0,0.21085129],[109300.0,0.19497093],[109290.0,0.41230907],[109280.0,0.69186531]],[[109330.0,0.20472912],[109340.0,0.52291591],[109350.0,0.22858371],[109360.0,0.39541595],[109370.0,0.26568174]]]
["bitfinex","BTCUSD",1756771358697,[[109320.0,0.16327599],[109310.0,0.0004],[109300.0,0.19212263],[109290.0,0.41514907],[109280.0,0.59186531]],[[109330.0,0.54472912],[109340.0,0.18291591],[109350.0,0.25390754],[109360.0,0.42007908],[109370.0,0.41505387]]]
["bitfinex","BTCUSD",1756771358943,[[109320.0,0.32415599],[109310.0,0.0004],[109300.0,0.19212263],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54472912],[109340.0,0.18291591],[109350.0,0.25390754],[109360.0,0.42007908],[109370.0,0.41505387]]]
["bitfinex","BTCUSD",1756771359146,[[109320.0,0.32415599],[109310.0,0.0004],[109300.0,0.21961763],[109290.0,0.41514907],[109280.0,0.64186531]],[[109330.0,0.54472912],[109340.0,0.18291591],[109350.0,0.25390754],[109360.0,0.42007908],[109370.0,0.41505387]]]
["bitfinex","BTCUSD",1756771359919,[[109320.0,0.32415599],[109310.0,0.0004],[109300.0,0.21961763],[109290.0,0.41514907],[109280.0,0.59186531]],[[109330.0,0.54472912],[109340.0,0.18291591],[109350.0,0.25390754],[109360.0,0.42007908],[109370.0,0.41505387]]]
["bitfinex","BTCUSD",1756771360328,[[109320.0,0.001],[109310.0,0.0004],[109300.0,0.027495],[109290.0,0.48262907],[109280.0,0.26619241]],[[109330.0,0.61749362],[109340.0,0.34379591],[109350.0,0.30390754],[109360.0,0.75174145],[109370.0,0.36505387]]]
["bitfinex","BTCUSD",1756771360458,[[109320.0,0.001],[109310.0,0.16128],[109290.0,0.48262774],[109280.0,0.26619241],[109260.0,1.03905152]],[[109330.0,0.54472912],[109340.0,0.34379591],[109350.0,0.27641754],[109360.0,0.78462563],[109370.0,0.38216969]]]
["bitfinex","BTCUSD",1756771360660,[[109320.0,0.001],[109310.0,0.16128],[109300.0,0.00228728],[109290.0,0.48262774],[109280.0,0.29653141]],[[109330.0,0.54472912],[109340.0,0.34379591],[109350.0,0.27641754],[109360.0,0.78462563],[109370.0,0.38216969]]]
["bitfinex","BTCUSD",1756771360661,[[109320.0,0.001],[109310.0,0.16128],[109300.0,0.00228728],[109290.0,0.48262774],[109280.0,0.29653141]],[[109330.0,0.57222812],[109340.0,0.34371591],[109350.0,0.30108067],[109360.0,0.80922545],[109370.0,0.33290674]]]
["bitfinex","BTCUSD",1756771360953,[[109320.0,0.001],[109310.0,0.16128],[109300.0,0.00228728],[109290.0,0.48262774],[109280.0,0.29653141]],[[109330.0,0.57222812],[109340.0,0.34371591],[109350.0,0.30108067],[109360.0,0.80922545],[109370.0,0.39859067]]]
["bitfinex","BTCUSD",1756771361741,[[109320.0,0.001],[109310.0,0.16128],[109300.0,0.00228728],[109290.0,0.48262774],[109280.0,0.29653141]],[[109330.0,0.57222812],[109340.0,0.34371591],[109350.0,0.33396485],[109360.0,0.77634127],[109370.0,0.39859067]]]
["bitfinex","BTCUSD",1756771361959,[[109310.0,0.16128],[109300.0,0.00228728],[109290.0,0.48262774],[109280.0,0.29653141],[109260.0,1.06899168]],[[109320.0,0.52294914],[109330.0,0.23222812],[109340.0,0.35286169],[109350.0,0.33396485],[109360.0,0.77634127]]]
["bitfinex","BTCUSD",1756771362158,[[109310.0,0.16128],[109300.0,0.00228728],[109290.0,0.48262774],[109280.0,0.29653141],[109260.0,1.06899168]],[[109320.0,0.52803914],[109330.0,0.2276089],[109340.0,0.35286169],[109350.0,0.33396485],[109360.0,0.77634127]]]
["bitfinex","BTCUSD",1756771362690,[[109310.0,0.0004],[109290.0,0.07072],[109280.0,0.29653141],[109260.0,0.54773096],[109240.0,0.68457399]],[[109320.0,0.52803914],[109330.0,0.2276089],[109340.0,0.35286169],[109350.0,0.33396485],[109360.0,0.77634127]]]
["bitfinex","BTCUSD",1756771362893,[[109310.0,0.16108],[109290.0,0.253718],[109280.0,0.29369141],[109270.0,0.18619768],[109260.0,0.54773096]],[[109320.0,0.52803914],[109330.0,0.2276089],[109340.0,0.35286169],[109350.0,0.33396485],[109360.0,0.77634127]]]
["bitfinex","BTCUSD",1756771363103,[[109310.0,0.16108],[109290.0,0.26286796],[109280.0,0.29369141],[109270.0,0.18619768],[109260.0,0.54773096]],[[109320.0,0.52803914],[109330.0,0.2276089],[109340.0,0.35286169],[109350.0,0.33396485],[109360.0,0.77634127]]]
["bitfinex","BTCUSD",1756771363314,[[109310.0,0.16232],[109290.0,0.07072],[109280.0,0.29369141],[109270.0,0.18619768],[109260.0,0.58834421]],[[109320.0,0.52803914],[109330.0,0.2276089],[109340.0,0.35286169],[109350.0,0.33396485],[109360.0,0.73447631]]]
["bitfinex","BTCUSD",1756771363541,[[109310.0,0.0014],[109290.0,0.07072],[109280.0,0.10152531],[109270.0,0.19534932],[109260.0,0.53834421]],[[109320.0,0.55336297],[109330.0,0.2276089],[109340.0,0.37778649],[109350.0,0.30864102],[109360.0,0.73447631]]]
["bitfinex","BTCUSD",1756771363775,[[109310.0,0.0014],[109300.0,0.16092],[109290.0,0.07072],[109280.0,0.26619296],[109270.0,0.19534932]],[[109320.0,0.55336297],[109330.0,0.2001099],[109340.0,0.40244962],[109350.0,0.28397789],[109360.0,0.80802262]]]
["bitfinex","BTCUSD",1756771364001,[[109310.0,0.0014],[109300.0,0.16092],[109290.0,0.07072],[109280.0,0.25704216],[109270.0,0.22285032]],[[109320.0,0.622113],[109330.0,0.2001099],[109340.0,0.40244962],[109350.0,0.28397789],[109360.0,0.80802262]]]
["bitfinex","BTCUSD",1756771364271,[[109310.0,0.0014],[109300.0,0.16092],[109290.0,0.07072],[109280.0,0.26619296],[109270.0,0.22285032]],[[109320.0,0.622113],[109330.0,0.2001099],[109340.0,0.40244962],[109350.0,0.33324084],[109360.0,0.75875967]]]
["bitfinex","BTCUSD",1756771365256,[[109310.0,0.0014],[109290.0,0.07072],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.47963214]],[[109320.0,0.782993],[109330.0,0.2001099],[109340.0,0.31258844],[109350.0,0.33324084],[109360.0,0.73782085]]]
["bitfinex","BTCUSD",1756771365465,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.39161031]],[[109320.0,0.91516584],[109330.0,0.29775658],[109340.0,0.34526587],[109350.0,0.40035666],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771365670,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.08556],[109270.0,0.0004],[109260.0,0.57465971]],[[109320.0,0.94048967],[109330.0,0.29775658],[109340.0,0.39452882],[109350.0,0.36541007],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771365880,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.08556],[109270.0,0.0004],[109260.0,0.39161031]],[[109320.0,1.03240566],[109330.0,0.29775658],[109340.0,0.39452882],[109350.0,0.36541007],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771366087,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.08556],[109270.0,0.0004],[109260.0,0.57465957]],[[109320.0,1.03240566],[109330.0,0.29775658],[109340.0,0.39452882],[109350.0,0.36541007],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771366328,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.08556],[109270.0,0.0004],[109260.0,0.58381205]],[[109320.0,1.03240566],[109330.0,0.29775658],[109340.0,0.39452882],[109350.0,0.36541007],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771366507,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0342],[109260.0,0.57465957]],[[109320.0,1.03240566],[109330.0,0.29775658],[109340.0,0.39452882],[109350.0,0.36541007],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771366722,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0342],[109260.0,0.57465985]],[[109320.0,1.03240566],[109330.0,0.29775658],[109340.0,0.39452882],[109350.0,0.36541007],[109360.0,0.78052123]]]
["bitfinex","BTCUSD",1756771366947,[[109310.0,1e-08],[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.01252],[109260.0,0.14426631]],[[109320.0,1.08340566],[109330.0,0.29775658],[109340.0,0.34452882],[109350.0,0.431094],[109360.0,0.7648373]]]
["bitfinex","BTCUSD",1756771367185,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.14426631],[109250.0,0.18990176]],[[109300.0,0.52298261],[109310.0,0.18298085],[109320.0,0.72762831],[109330.0,0.33064076],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771367405,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.17762631],[109250.0,0.004068]],[[109300.0,0.52298261],[109310.0,0.18298085],[109320.0,0.72762831],[109330.0,0.33064076],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771367406,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.17762631],[109250.0,0.004068]],[[109300.0,0.68378261],[109310.0,0.18298085],[109320.0,0.57195605],[109330.0,0.33064076],[109340.0,0.32064464]]]
["bitfinex","BTCUSD",1756771367660,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.17762631],[109250.0,0.004068]],[[109300.0,0.71419644],[109310.0,0.18298085],[109320.0,0.54154222],[109330.0,0.33064076],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771367890,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.28582631],[109250.0,0.004068]],[[109300.0,0.7452185],[109310.0,0.18298085],[109320.0,0.54154222],[109330.0,0.33064076],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771368140,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.28582631],[109250.0,0.19628701]],[[109300.0,0.7452185],[109310.0,0.18298085],[109320.0,0.54154222],[109330.0,0.33064076],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771368141,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.28582631],[109250.0,0.19628701]],[[109300.0,0.55339644],[109310.0,0.18298085],[109320.0,0.54054222],[109330.0,0.33064076],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771368371,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.28582631],[109250.0,0.19912701]],[[109300.0,0.68891261],[109310.0,0.18298085],[109320.0,0.51561742],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771368587,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.28582631],[109250.0,0.19912701]],[[109300.0,0.68891261],[109310.0,0.18298085],[109320.0,0.54294125],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771368804,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.47171586],[109250.0,0.19628701]],[[109300.0,0.68887261],[109310.0,0.18298085],[109320.0,0.54294125],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771368988,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.48086834],[109250.0,0.19628701]],[[109300.0,0.52807261],[109310.0,0.18298085],[109320.0,0.54094125],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771369225,[[109290.0,0.0004],[109280.0,0.07402631],[109270.0,0.0004],[109260.0,0.48086834],[109250.0,0.19628701]],[[109300.0,0.69187261],[109310.0,0.18298085],[109320.0,0.54094125],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771369435,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.14426631],[109250.0,0.19628701]],[[109300.0,0.61855796],[109310.0,0.18298085],[109320.0,0.54094125],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771369609,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19628701]],[[109300.0,0.77931796],[109310.0,0.18298085],[109320.0,0.54572249],[109330.0,0.3449593],[109340.0,0.31164464]]]
["bitfinex","BTCUSD",1756771369817,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19912701]],[[109300.0,0.79902798],[109310.0,0.20764398],[109320.0,0.62786962],[109330.0,0.28741199],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771370030,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19912701]],[[109300.0,0.63826798],[109310.0,0.20764398],[109320.0,0.62786962],[109330.0,0.28741199],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771370261,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.48807567],[109250.0,0.19912701]],[[109300.0,0.71154263],[109310.0,0.20764398],[109320.0,0.62786962],[109330.0,0.28741199],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771370467,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.48807567],[109250.0,0.19912701]],[[109300.0,0.55178263],[109310.0,0.20764398],[109320.0,0.57860667],[109330.0,0.33667494],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771370698,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19912701]],[[109300.0,0.71250263],[109310.0,0.20764398],[109320.0,0.57860667],[109330.0,0.33667494],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771371320,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19912701]],[[109300.0,0.71250263],[109310.0,0.20764398],[109320.0,0.55110667],[109330.0,0.3223564],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771371476,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19912701]],[[109300.0,0.55178263],[109310.0,0.20764398],[109320.0,0.55110667],[109330.0,0.3223564],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771371693,[[109290.0,0.0004],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.30502631],[109250.0,0.19912701]],[[109300.0,0.71612963],[109310.0,0.20764398],[109320.0,0.55110667],[109330.0,0.3223564],[109340.0,0.32806562]]]
["bitfinex","BTCUSD",1756771371894,[[109290.0,1e-08],[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.14426631],[109250.0,0.006908]],[[109300.0,0.83336945],[109310.0,0.20764398],[109320.0,0.57504579],[109330.0,0.27309345],[109340.0,0.40161193]]]
["bitfinex","BTCUSD",1756771372111,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.14426631],[109250.0,0.05916],[109240.0,0.07638631]],[[109290.0,0.34],[109300.0,0.62292114],[109310.0,0.33715227],[109320.0,0.41292803],[109330.0,0.4223564]]]
["bitfinex","BTCUSD",1756771372316,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.05916],[109240.0,0.27228993]],[[109290.0,0.54270937],[109300.0,0.58611521],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.50188562]]]
["bitfinex","BTCUSD",1756771372515,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.05916],[109240.0,0.27228993]],[[109290.0,0.54779937],[109300.0,0.55610041],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.50188562]]]
["bitfinex","BTCUSD",1756771372728,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.05916],[109240.0,0.27228993]],[[109290.0,0.54779937],[109300.0,0.55610041],[109310.0,0.33715227],[109320.0,0.46106634],[109330.0,0.50188562]]]
["bitfinex","BTCUSD",1756771372934,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.05916],[109240.0,0.27228993]],[[109290.0,0.54779937],[109300.0,0.55210041],[109310.0,0.33715227],[109320.0,0.51032929],[109330.0,0.45262267]]]
["bitfinex","BTCUSD",1756771373144,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.05916],[109240.0,0.27228993]],[[109290.0,0.58834378],[109300.0,0.55210041],[109310.0,0.33715227],[109320.0,0.51032929],[109330.0,0.45262267]]]
["bitfinex","BTCUSD",1756771373340,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.24222547],[109240.0,0.27228993]],[[109290.0,0.58834378],[109300.0,0.39142041],[109310.0,0.33715227],[109320.0,0.51032929],[109330.0,0.45262267]]]
["bitfinex","BTCUSD",1756771373547,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25137878],[109240.0,0.27228993]],[[109290.0,0.74894378],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.50188562]]]
["bitfinex","BTCUSD",1756771373744,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25137878],[109240.0,0.26944993]],[[109290.0,0.58834378],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.50188562]]]
["bitfinex","BTCUSD",1756771373983,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25421878],[109240.0,0.26944993]],[[109290.0,0.74890378],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.50188562]]]
["bitfinex","BTCUSD",1756771374387,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25421878],[109240.0,0.26944993]],[[109290.0,0.76593294],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771374626,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25421878],[109240.0,0.26944993]],[[109290.0,0.76593299],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771374795,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25421878],[109240.0,0.26944993]],[[109290.0,0.5857058],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771374995,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25421878],[109240.0,0.26944993]],[[109290.0,0.7462658],[109300.0,0.29950442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771375238,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.25421878],[109240.0,0.26944993]],[[109290.0,0.7462258],[109300.0,0.74820442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771375447,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.35597878],[109240.0,0.26944993]],[[109290.0,0.7462258],[109300.0,0.74820442],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771375845,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.16376],[109240.0,0.26944993]],[[109290.0,0.7462258],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771376051,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.35597891],[109240.0,0.26944993]],[[109290.0,0.79339772],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771376388,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.35597891],[109240.0,0.26944993]],[[109290.0,0.7737368],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771377386,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.07394631],[109250.0,0.19545891],[109240.0,0.26944993]],[[109290.0,0.7737368],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771377590,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.24057431]],[[109290.0,0.87032104],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.43614154],[109330.0,0.54113046]]]
["bitfinex","BTCUSD",1756771377799,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.43281031]],[[109290.0,0.87032104],[109300.0,0.79267573],[109310.0,0.33715227],[109320.0,0.41292803],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771378002,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.43281031]],[[109290.0,0.75284338],[109300.0,0.79267573],[109310.0,0.33715227],[109320.0,0.371678],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771378289,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.43281031]],[[109290.0,0.75282971],[109300.0,0.76775093],[109310.0,0.33715227],[109320.0,0.371678],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771378904,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.43281031]],[[109290.0,0.75282971],[109300.0,0.76775093],[109310.0,0.36207707],[109320.0,0.371678],[109330.0,0.51620566]]]
["bitfinex","BTCUSD",1756771380022,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.43281031]],[[109290.0,0.75282971],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.39489151],[109330.0,0.54113046]]]
["bitfinex","BTCUSD",1756771380343,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.26313616]],[[109290.0,0.75282971],[109300.0,0.74453742],[109310.0,0.33715227],[109320.0,0.39489151],[109330.0,0.54113046]]]
["bitfinex","BTCUSD",1756771380552,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.08005431]],[[109290.0,0.91382283],[109300.0,0.70634574],[109310.0,0.34537332],[109320.0,0.33805677],[109330.0,0.51694271]]]
["bitfinex","BTCUSD",1756771380752,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.26313711]],[[109290.0,0.91382283],[109300.0,0.70634574],[109310.0,0.34537332],[109320.0,0.33805677],[109330.0,0.51694271]]]
["bitfinex","BTCUSD",1756771380753,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.26313711]],[[109290.0,0.86568452],[109300.0,0.70634574],[109310.0,0.34537332],[109320.0,0.36127028],[109330.0,0.52754747]]]
["bitfinex","BTCUSD",1756771380955,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.27229126]],[[109290.0,0.86568452],[109300.0,0.70634574],[109310.0,0.34537332],[109320.0,0.36127028],[109330.0,0.52754747]]]
["bitfinex","BTCUSD",1756771381160,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.00324],[109240.0,0.26578326]],[[109290.0,0.86568024],[109300.0,0.70634574],[109310.0,0.34537332],[109320.0,0.36127028],[109330.0,0.52754747]]]
["bitfinex","BTCUSD",1756771381780,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.18575435],[109240.0,0.26578326]],[[109290.0,0.59230543],[109300.0,0.65634574],[109310.0,0.34537332],[109320.0,0.41127028],[109330.0,0.47754747]]]
["bitfinex","BTCUSD",1756771381988,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.07678631],[109250.0,0.19490766],[109240.0,0.26578326]],[[109290.0,0.75650543],[109300.0,0.63168261],[109310.0,0.35809109],[109320.0,0.44415446],[109330.0,0.45262267]]]
["bitfinex","BTCUSD",1756771382192,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.07678631],[109250.0,0.19261934],[109240.0,0.26578326]],[[109290.0,0.79861558],[109300.0,0.65634574],[109310.0,0.41557509],[109320.0,0.42769126],[109330.0,0.45262267]]]
["bitfinex","BTCUSD",1756771382405,[[109280.0,0.09457308],[109270.0,0.00268791],[109260.0,0.41823515],[109250.0,0.19261934],[109240.0,0.26578326]],[[109290.0,0.29232558],[109300.0,0.20764574],[109310.0,0.34772627],[109320.0,0.28577527],[109330.0,0.80132267]]]
["bitfinex","BTCUSD",1756771382613,[[109280.0,0.09741308],[109270.0,0.18343281],[109260.0,0.42738763],[109250.0,0.19261934],[109240.0,0.26578326]],[[109290.0,0.24716359],[109300.0,0.34422261],[109310.0,0.32312645],[109320.0,0.24614078],[109330.0,0.86723656]]]
["bitfinex","BTCUSD",1756771382836,[[109280.0,0.09741308],[109270.0,0.18343281],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.2271095],[109300.0,0.37172861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.90081558]]]
["bitfinex","BTCUSD",1756771383041,[[109280.0,0.09741308],[109270.0,0.18343281],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37172861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.90081558]]]
["bitfinex","BTCUSD",1756771383245,[[109280.0,0.09741308],[109270.0,0.18343281],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37172861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.9217544]]]
["bitfinex","BTCUSD",1756771383453,[[109280.0,0.09457308],[109270.0,0.00324],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37481861],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.9217544]]]
["bitfinex","BTCUSD",1756771383657,[[109280.0,0.09457308],[109270.0,0.18627266],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37481861],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.90081558]]]
["bitfinex","BTCUSD",1756771384022,[[109280.0,0.09457308],[109270.0,0.18627266],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37481861],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.9217544]]]
["bitfinex","BTCUSD",1756771384235,[[109280.0,0.09557308],[109270.0,0.18627266],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37481861],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.9217544]]]
["bitfinex","BTCUSD",1756771384457,[[109280.0,0.09841308],[109270.0,0.18343266],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.21048861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.8717544]]]
["bitfinex","BTCUSD",1756771384638,[[109280.0,0.09841308],[109270.0,0.18343266],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37160861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.8717544]]]
["bitfinex","BTCUSD",1756771384846,[[109280.0,0.09841308],[109270.0,0.18343266],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37160861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.9217544]]]
["bitfinex","BTCUSD",1756771385053,[[109280.0,0.09841308],[109270.0,0.0004],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.5651095],[109300.0,0.37160861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.9217544]]]
["bitfinex","BTCUSD",1756771385307,[[109280.0,0.28142918],[109270.0,0.18572051],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.37160861],[109310.0,0.26557914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771385518,[[109280.0,0.09841308],[109270.0,0.1834326],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.37160861],[109310.0,0.26557914],[109320.0,0.22154096],[109330.0,0.88142507]]]
["bitfinex","BTCUSD",1756771385658,[[109280.0,0.09941308],[109270.0,0.1834326],[109260.0,0.42738763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.37160861],[109310.0,0.26557914],[109320.0,0.22154096],[109330.0,0.88142507]]]
["bitfinex","BTCUSD",1756771386528,[[109280.0,0.09657308],[109270.0,0.18627234],[109260.0,0.42722763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.41299098],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771386675,[[109280.0,0.09657308],[109270.0,0.18627234],[109260.0,0.42722763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.41603098],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771386876,[[109280.0,0.09657308],[109270.0,0.00324],[109260.0,0.42722763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.41603098],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771386877,[[109280.0,0.09657308],[109270.0,0.00324],[109260.0,0.42718763],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.41603098],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771387238,[[109280.0,0.09657308],[109270.0,0.18627179],[109260.0,0.35364132],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.41603098],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771387442,[[109280.0,0.09941308],[109270.0,0.18343179],[109260.0,0.35364132],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.41603098],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771387646,[[109280.0,0.28242918],[109270.0,0.18343179],[109260.0,0.35364132],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.22744498],[109310.0,0.26248914],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771387858,[[109280.0,0.28242918],[109270.0,0.18343179],[109260.0,0.35364132],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.38848498],[109310.0,0.28999514],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771387990,[[109280.0,0.09941308],[109270.0,0.18343179],[109260.0,0.35364132],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52299935],[109300.0,0.38848498],[109310.0,0.28999514],[109320.0,0.25442514],[109330.0,0.84854089]]]
["bitfinex","BTCUSD",1756771388212,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.22012534],[109240.0,0.26862326]],[[109290.0,0.52806935],[109300.0,0.38544498],[109310.0,0.28999514],[109320.0,0.37797145],[109330.0,0.79854089]]]
["bitfinex","BTCUSD",1756771388408,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.3444893],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52806935],[109300.0,0.38544498],[109310.0,0.31465827],[109320.0,0.45070958],[109330.0,0.74927794]]]
["bitfinex","BTCUSD",1756771388630,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.3473293],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52806935],[109300.0,0.38544498],[109310.0,0.31465827],[109320.0,0.45070958],[109330.0,0.74927794]]]
["bitfinex","BTCUSD",1756771389056,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.16428],[109250.0,0.22012534],[109240.0,0.26578326]],[[109290.0,0.52806935],[109300.0,0.38544498],[109310.0,0.31465827],[109320.0,0.47369313],[109330.0,0.74927794]]]
["bitfinex","BTCUSD",1756771389292,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.027906],[109240.0,0.26578326]],[[109290.0,0.52806935],[109300.0,0.38544498],[109310.0,0.31465827],[109320.0,0.47369313],[109330.0,0.74927794]]]
["bitfinex","BTCUSD",1756771389494,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.34734617],[109240.0,0.26578326]],[[109290.0,0.52806935],[109300.0,0.38544498],[109310.0,0.39097527],[109320.0,0.39080895],[109330.0,0.99402305]]]
["bitfinex","BTCUSD",1756771389696,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.35649948],[109240.0,0.29329326]],[[109290.0,0.55143079],[109300.0,0.41010811],[109310.0,0.36631214],[109320.0,0.39080895],[109330.0,0.99402305]]]
["bitfinex","BTCUSD",1756771390033,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109240.0,0.45429326]],[[109290.0,0.55143079],[109300.0,0.41010811],[109310.0,0.81501214],[109320.0,0.44080895],[109330.0,0.49532305]]]
["bitfinex","BTCUSD",1756771390236,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.1834663],[109240.0,0.42678326]],[[109290.0,0.59319046],[109300.0,0.41832916],[109310.0,0.83139091],[109320.0,0.45722993],[109330.0,0.42963912]]]
["bitfinex","BTCUSD",1756771390434,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00324],[109250.0,0.19490793],[109240.0,0.42678326]],[[109290.0,0.72956733],[109300.0,0.28195229],[109310.0,0.83139091],[109320.0,0.45722993],[109330.0,0.51174403]]]
["bitfinex","BTCUSD",1756771390654,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00324],[109250.0,0.19261961],[109240.0,0.42678326]],[[109290.0,0.56852733],[109300.0,0.28195229],[109310.0,0.83139091],[109320.0,0.43230513],[109330.0,0.51174403]]]
["bitfinex","BTCUSD",1756771390866,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.72960733],[109300.0,0.28195229],[109310.0,0.83139091],[109320.0,0.38230513],[109330.0,0.56174403]]]
["bitfinex","BTCUSD",1756771391269,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00324],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.72960733],[109300.0,0.28195229],[109310.0,0.83139091],[109320.0,0.43230513],[109330.0,0.51174403]]]
["bitfinex","BTCUSD",1756771391585,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76068725],[109300.0,0.25728916],[109310.0,0.83139091],[109320.0,0.38230513],[109330.0,0.56174403]]]
["bitfinex","BTCUSD",1756771391789,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.59319046],[109300.0,0.25728916],[109310.0,0.83139091],[109320.0,0.38230513],[109330.0,0.56174403]]]
["bitfinex","BTCUSD",1756771391790,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.59319046],[109300.0,0.25728916],[109310.0,0.83139091],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771391993,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.75419046],[109300.0,0.25728916],[109310.0,0.83139091],[109320.0,0.38230513],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771392190,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76160726],[109300.0,0.25728916],[109310.0,0.83139091],[109320.0,0.38230513],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771392370,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76060726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771392778,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76060726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.38230513],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771393112,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76160726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771393539,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76160726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.38230513],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771393741,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00552812],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76060726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771393948,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00268812],[109250.0,0.19545961],[109240.0,0.43045126]],[[109290.0,0.76060726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771394174,[[109280.0,0.00262709],[109270.0,0.0004],[109260.0,0.18857741],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.59960726],[109300.0,0.30655211],[109310.0,0.73212796],[109320.0,0.43230513],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771394350,[[109280.0,0.00262709],[109270.0,0.0004],[109260.0,0.18628929],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76048726],[109300.0,0.30655211],[109310.0,0.79781189],[109320.0,0.4166212],[109330.0,0.37606391]]]
["bitfinex","BTCUSD",1756771394569,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.19544177],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76048726],[109300.0,0.30655211],[109310.0,0.73212796],[109320.0,0.43230513],[109330.0,0.42606391]]]
["bitfinex","BTCUSD",1756771394756,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.18628929],[109250.0,0.19261961],[109240.0,0.43045126]],[[109290.0,0.76048726],[109300.0,0.30655211],[109310.0,0.73212796],[109320.0,0.48230513],[109330.0,0.37606391]]]
["bitfinex","BTCUSD",1756771395005,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.00324],[109250.0,0.19261961],[109240.0,0.26945126]],[[109290.0,0.59960726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771395213,[[109280.0,0.00262709],[109270.0,0.0004],[109260.0,0.27127586],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.59960726],[109300.0,0.30655211],[109310.0,0.78212796],[109320.0,0.43230513],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771395214,[[109280.0,0.00262709],[109270.0,0.0004],[109260.0,0.27127586],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.59015046],[109300.0,0.42116916],[109310.0,0.78139091],[109320.0,0.33554531],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771395425,[[109280.0,0.00262709],[109270.0,0.18627118],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.58812046],[109300.0,0.42116916],[109310.0,0.78139091],[109320.0,0.33554531],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771395598,[[109280.0,0.00262709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.56345733],[109300.0,0.44583229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771395806,[[109280.0,0.00262709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.56345733],[109300.0,0.44583229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771396802,[[109280.0,0.00362709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.72433733],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771397010,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.72433733],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771397366,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.72438396],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771397547,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.72438396],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771397747,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.70724079],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771398108,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.70927079],[109300.0,0.28195229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771398367,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.73393392],[109300.0,0.26032916],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771398573,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.73393392],[109300.0,0.26032916],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771398755,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.54839079],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771398970,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.70919079],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771399318,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.73385392],[109300.0,0.26032916],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771399499,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.70919079],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771399873,[[109280.0,0.00462709],[109270.0,0.00324],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.71223079],[109300.0,0.28195229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771400387,[[109280.0,0.00462709],[109270.0,0.00552791],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.71223079],[109300.0,0.28195229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.57606391]]]
["bitfinex","BTCUSD",1756771400619,[[109280.0,0.00462709],[109270.0,0.18856053],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.70911079],[109300.0,0.28499229],[109310.0,0.78139091],[109320.0,0.31256176],[109330.0,0.52606391]]]
["bitfinex","BTCUSD",1756771400762,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26945126]],[[109290.0,0.20636079],[109300.0,0.28499229],[109310.0,0.76045209],[109320.0,0.26256176],[109330.0,0.42606391]]]
["bitfinex","BTCUSD",1756771400962,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26578326]],[[109290.0,0.20636079],[109300.0,0.41270811],[109310.0,0.79333627],[109320.0,0.26256176],[109330.0,0.32963912]]]
["bitfinex","BTCUSD",1756771401258,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26578326]],[[109290.0,0.54636079],[109300.0,0.41270811],[109310.0,0.79333627],[109320.0,0.26256176],[109330.0,0.32963912]]]
["bitfinex","BTCUSD",1756771401450,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.35345961],[109240.0,0.26578326]],[[109290.0,0.54269279],[109300.0,0.38804498],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.39532305]]]
["bitfinex","BTCUSD",1756771401615,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.38096461],[109240.0,0.26578326]],[[109290.0,0.20269279],[109300.0,0.27961311],[109310.0,0.74407332],[109320.0,0.24614078],[109330.0,0.39532305]]]
["bitfinex","BTCUSD",1756771401826,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.38096461],[109240.0,0.52908326]],[[109290.0,0.52299935],[109300.0,0.38796498],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771401995,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.38096461],[109240.0,0.52908326]],[[109290.0,0.54275279],[109300.0,0.38796498],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771402198,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.38096461],[109240.0,0.52908326]],[[109290.0,0.54275279],[109300.0,0.41547098],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771402417,[[109280.0,0.09654308],[109270.0,0.18627262],[109260.0,0.26614774],[109250.0,0.38096461],[109240.0,0.52908326]],[[109290.0,0.52299935],[109300.0,0.41547098],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771402614,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.52908326]],[[109290.0,0.52299935],[109300.0,0.41547098],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771403059,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52299935],[109300.0,0.38796498],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771403261,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52299935],[109300.0,0.41546998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771406684,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52502935],[109300.0,0.41242998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771406897,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41242998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771407297,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52299935],[109300.0,0.41242998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771407504,[[109280.0,0.09654308],[109270.0,0.34679262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41242998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771408058,[[109280.0,0.09654308],[109270.0,0.34643262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41206998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771408261,[[109280.0,0.09654308],[109270.0,0.34359262],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41206998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771408472,[[109280.0,0.09444308],[109270.0,0.16048],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41206998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771408671,[[109280.0,0.09444308],[109270.0,0.16048],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.54782134],[109300.0,0.41206998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771408873,[[109280.0,0.09444308],[109270.0,0.34351104],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.54782134],[109300.0,0.41206998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771409069,[[109280.0,0.09444308],[109270.0,0.34351104],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.54782134],[109300.0,0.25190998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771409386,[[109280.0,0.09444308],[109270.0,0.34351104],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41194998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771410232,[[109280.0,0.09654308],[109270.0,0.34351104],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.25190998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771410452,[[109280.0,0.09654308],[109270.0,0.34635104],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.25190998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771410666,[[109280.0,0.09654308],[109270.0,0.34635104],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52299935],[109300.0,0.41486998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771410878,[[109280.0,0.09654308],[109270.0,0.34635104],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.25190998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771411084,[[109280.0,0.09654308],[109270.0,0.34635104],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771411612,[[109280.0,0.09654308],[109270.0,0.18627104],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771411798,[[109280.0,0.09444308],[109270.0,0.34335178],[109260.0,0.26614774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771411993,[[109280.0,0.09444308],[109270.0,0.34335178],[109260.0,0.26898774],[109250.0,0.22012461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771412734,[[109280.0,0.09444308],[109270.0,0.1602],[109260.0,0.19544143],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.24614078],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771412943,[[109280.0,0.09444308],[109270.0,0.1602],[109260.0,0.19544143],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.54783175],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771413374,[[109280.0,0.09444308],[109270.0,0.34323276],[109260.0,0.19544143],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771414300,[[109280.0,0.09444308],[109270.0,0.1602],[109260.0,0.19544143],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771414959,[[109280.0,0.09444308],[109270.0,0.0004],[109260.0,0.19544143],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41182998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771415160,[[109280.0,0.00252709],[109270.0,0.16032],[109260.0,0.18344785],[109250.0,0.29332461],[109240.0,0.74900326]],[[109290.0,0.54783151],[109300.0,0.41182998],[109310.0,0.79366125],[109320.0,0.26935429],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771415367,[[109280.0,0.00252709],[109270.0,0.34335251],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.25190998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771415597,[[109280.0,0.00252709],[109270.0,0.34335251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41178998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771416218,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41178998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771416428,[[109280.0,0.00252709],[109270.0,0.16252791],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41178998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771417203,[[109280.0,0.00252709],[109270.0,0.34556042],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41178998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771417400,[[109280.0,0.00252709],[109270.0,0.34327251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.41178998],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771418062,[[109280.0,0.00252709],[109270.0,0.34327251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.37036761],[109310.0,0.76873645],[109320.0,0.26935429],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771418483,[[109280.0,0.00252709],[109270.0,0.34327251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.37036761],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771419440,[[109280.0,0.00252709],[109270.0,0.34327251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.74900326]],[[109290.0,0.52806935],[109300.0,0.37036761],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.37550274]]]
["bitfinex","BTCUSD",1756771419642,[[109280.0,0.00252709],[109270.0,0.34327251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.37036761],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.37550274]]]
["bitfinex","BTCUSD",1756771419848,[[109280.0,0.00252709],[109270.0,0.34327251],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41062771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.37550274]]]
["bitfinex","BTCUSD",1756771420880,[[109280.0,0.00252709],[109270.0,0.1602],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41062771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.37550274]]]
["bitfinex","BTCUSD",1756771421110,[[109280.0,0.00252709],[109270.0,0.1602],[109260.0,0.19260033],[109250.0,0.29332461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41062771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771422424,[[109280.0,0.00252709],[109270.0,0.34323223],[109260.0,0.19260033],[109250.0,0.29332461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41062771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771422629,[[109280.0,0.00252709],[109270.0,0.34323223],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41062771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.37550274]]]
["bitfinex","BTCUSD",1756771423115,[[109280.0,0.00252709],[109270.0,0.34323223],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41062771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771424884,[[109280.0,0.00252709],[109270.0,0.34323223],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.25074771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771425073,[[109280.0,0.00451709],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41054771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771426427,[[109280.0,0.00252709],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.25074771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771426635,[[109280.0,0.09643308],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.25074771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.44118667]]]
["bitfinex","BTCUSD",1756771426844,[[109280.0,0.09643308],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41054771],[109310.0,0.73585227],[109320.0,0.30223847],[109330.0,0.41626187]]]
["bitfinex","BTCUSD",1756771427052,[[109280.0,0.09643308],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41054771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771428553,[[109280.0,0.09643308],[109270.0,0.34323223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41054771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771428794,[[109280.0,0.09643308],[109270.0,0.34323223],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.41054771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771429200,[[109280.0,0.09444308],[109270.0,0.34323223],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52806935],[109300.0,0.25074771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771429437,[[109280.0,0.09643308],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52299935],[109300.0,0.41362771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771429867,[[109280.0,0.09643308],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52607935],[109300.0,0.41054771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771430070,[[109280.0,0.09643308],[109270.0,0.34607223],[109260.0,0.19260033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52804935],[109300.0,0.41054771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771430483,[[109280.0,0.09444308],[109270.0,0.1602],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52804935],[109300.0,0.41054771],[109310.0,0.66549227],[109320.0,0.30223847],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771430711,[[109280.0,0.09444308],[109270.0,0.1602],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.52804935],[109300.0,0.41054771],[109310.0,0.69837645],[109320.0,0.26935429],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771430887,[[109280.0,0.09444308],[109270.0,0.1602],[109260.0,0.19544033],[109250.0,0.29048461],[109240.0,0.48570326]],[[109290.0,0.54783839],[109300.0,0.41054771],[109310.0,0.69837645],[109320.0,0.26935429],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771431265,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.48854326]],[[109290.0,0.5710519],[109300.0,0.40770584],[109310.0,0.72162167],[109320.0,0.36968709],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771431471,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.25382521],[109240.0,0.51605226]],[[109290.0,0.5985619],[109300.0,0.40770584],[109310.0,0.77088462],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771431643,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.51605226]],[[109290.0,0.5985619],[109300.0,0.40770584],[109310.0,0.77088462],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771431857,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26862326]],[[109290.0,0.5985619],[109300.0,0.40770584],[109310.0,0.77088462],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771432052,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26578326]],[[109290.0,0.5985619],[109300.0,0.40770584],[109310.0,0.77088462],[109320.0,0.32042414],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771432277,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26862326]],[[109290.0,0.5985619],[109300.0,0.40770584],[109310.0,0.77088462],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771432435,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26862326]],[[109290.0,0.5985619],[109300.0,0.40770584],[109310.0,0.77088462],[109320.0,0.32042414],[109330.0,0.48662187]]]
["bitfinex","BTCUSD",1756771432640,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26862326]],[[109290.0,0.5985619],[109300.0,0.44059002],[109310.0,0.73800044],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771433411,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26862326]],[[109290.0,0.57534839],[109300.0,0.44059002],[109310.0,0.73800044],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771433576,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26578326]],[[109290.0,0.57534839],[109300.0,0.44059002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771433785,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.1602],[109250.0,0.26297852],[109240.0,0.26862326]],[[109290.0,0.57534839],[109300.0,0.44059002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771434406,[[109280.0,0.00252709],[109270.0,0.0004],[109260.0,0.35240207],[109250.0,0.26581852],[109240.0,0.26578326]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771434655,[[109280.0,0.00152709],[109270.0,0.0004],[109260.0,0.35240207],[109250.0,0.26581852],[109240.0,0.26578326]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771434853,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.26581852],[109240.0,0.26578326]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771435057,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26578326]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.51736268]]]
["bitfinex","BTCUSD",1756771435468,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.51736268]]]
["bitfinex","BTCUSD",1756771438566,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771439102,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.41646521],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771439313,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.50304285]]]
["bitfinex","BTCUSD",1756771439497,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771439701,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.41646521],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771439902,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.73514839],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771440377,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.50926589],[109300.0,0.28079002],[109310.0,0.76121395],[109320.0,0.38610807],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771440507,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561852],[109240.0,0.26945126]],[[109290.0,0.69226524],[109300.0,0.22324271],[109310.0,0.73661413],[109320.0,0.40257127],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771440746,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.0736],[109240.0,0.26945126]],[[109290.0,0.69226524],[109300.0,0.22324271],[109310.0,0.73661413],[109320.0,0.40257127],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771440946,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561943],[109240.0,0.26945126]],[[109290.0,0.71598765],[109300.0,0.22324271],[109310.0,0.71340062],[109320.0,0.40257127],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771441610,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.2334],[109240.0,0.26945126]],[[109290.0,0.71598765],[109300.0,0.22324271],[109310.0,0.71340062],[109320.0,0.40257127],[109330.0,0.42093794]]]
["bitfinex","BTCUSD",1756771441611,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.2334],[109240.0,0.26945126]],[[109290.0,0.71598765],[109300.0,0.22324271],[109310.0,0.78376062],[109320.0,0.40257127],[109330.0,0.35057794]]]
["bitfinex","BTCUSD",1756771441952,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.42561872],[109240.0,0.26945126]],[[109290.0,0.71598765],[109300.0,0.22324271],[109310.0,0.78376062],[109320.0,0.40257127],[109330.0,0.364898]]]
["bitfinex","BTCUSD",1756771442288,[[109280.0,0.00052709],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.41646541],[109240.0,0.26945126]],[[109290.0,0.71598765],[109300.0,0.22324271],[109310.0,0.78376062],[109320.0,0.40257127],[109330.0,0.364898]]]
["bitfinex","BTCUSD",1756771443157,[[109250.0,0.41227097],[109240.0,0.26945126],[109220.0,0.78885527],[105820.0,0.00482277],[105810.0,0.00058523]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.0091508],[109290.0,0.71598765],[109300.0,0.22324271]]]
["bitfinex","BTCUSD",1756771443361,[[109250.0,0.50617696],[109240.0,0.26945126],[109220.0,0.78885527],[109030.0,2.22987],[108980.0,4.86874536]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.53134861],[109300.0,0.22324271]]]
["bitfinex","BTCUSD",1756771443564,[[109250.0,0.50626318],[109240.0,0.26945126],[109220.0,0.78885527],[109030.0,2.22987],[108980.0,4.86874536]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.53134861],[109300.0,0.22324271]]]
["bitfinex","BTCUSD",1756771443779,[[109250.0,0.50626318],[109240.0,0.26945126],[109220.0,0.78885527],[109070.0,7.33410677],[109060.0,1.84935711]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.53134861],[109300.0,0.22324271]]]
["bitfinex","BTCUSD",1756771443956,[[109250.0,0.50626318],[109240.0,0.26945126],[109220.0,0.73885527],[109210.0,0.69699936],[109070.0,7.33410677]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.53134861],[109300.0,0.22324271]]]
["bitfinex","BTCUSD",1756771444132,[[109250.0,0.50626318],[109240.0,0.26945126],[109220.0,0.78885527],[109210.0,0.64699936],[109070.0,7.33410677]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.53134861],[109300.0,0.22324271]]]
["bitfinex","BTCUSD",1756771444522,[[109250.0,0.50926318],[109240.0,0.26945126],[109220.0,0.78885527],[109210.0,0.64699936],[109070.0,7.33410677]],[[109260.0,0.19213326],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.53134861],[109300.0,0.29678902]]]
["bitfinex","BTCUSD",1756771444962,[[109250.0,0.51326318],[109240.0,0.26945126],[109220.0,0.78885527],[109210.0,0.64699936],[109070.0,7.33410677]],[[109260.0,0.19213326],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.54049857],[109300.0,0.29678902]]]
["bitfinex","BTCUSD",1756771445126,[[109250.0,0.17039777],[109240.0,0.19590495],[109220.0,0.73885527],[109210.0,0.69699936],[109190.0,0.82025954]],[[109260.0,0.19213326],[109270.0,0.18303285],[109280.0,0.3550069],[109290.0,0.54049857],[109300.0,0.29678902]]]
["bitfinex","BTCUSD",1756771445326,[[109250.0,0.16755777],[109240.0,0.1626],[109220.0,0.6967841],[109210.0,0.30699936],[109200.0,0.5066485]],[[109260.0,0.53706326],[109270.0,0.18303285],[109280.0,0.3519269],[109290.0,0.24338172],[109300.0,0.33060128]]]
["bitfinex","BTCUSD",1756771445659,[[109250.0,0.10099221],[109240.0,0.00284],[109220.0,0.51041728],[109210.0,0.30699936],[109200.0,0.5066485]],[[109260.0,0.53706326],[109270.0,0.18303285],[109280.0,0.3519269],[109290.0,0.24338172],[109300.0,0.38060128]]]
["bitfinex","BTCUSD",1756771445828,[[109250.0,0.10099221],[109240.0,0.1626],[109220.0,0.51041728],[109210.0,0.32793818],[109200.0,0.8466485]],[[109260.0,0.53706326],[109270.0,0.18303285],[109280.0,0.3519269],[109290.0,0.21587172],[109300.0,0.38538252]]]
["bitfinex","BTCUSD",1756771446027,[[109250.0,0.10099221],[109240.0,0.1626],[109220.0,0.51041728],[109210.0,0.32793818],[109200.0,0.8466485]],[[109260.0,0.53706326],[109270.0,0.18303285],[109280.0,0.3519269],[109290.0,0.24053485],[109300.0,0.39360357]]]
["bitfinex","BTCUSD",1756771446230,[[109250.0,0.09900221],[109230.0,0.00324],[109220.0,0.51041728],[109210.0,0.27793818],[109200.0,0.5566485]],[[109260.0,0.53706326],[109270.0,0.18303285],[109280.0,0.3519269],[109290.0,0.24053485],[109300.0,0.39360357]]]
["bitfinex","BTCUSD",1756771446426,[[109250.0,0.00708622],[109230.0,0.00324],[109220.0,0.51041728],[109210.0,0.25699936],[109200.0,0.78729234]],[[109260.0,0.69682326],[109270.0,0.18303285],[109280.0,0.1921669],[109290.0,0.24053485],[109300.0,0.39360357]]]
["bitfinex","BTCUSD",1756771446671,[[109250.0,0.00708622],[109230.0,0.163],[109220.0,0.51041728],[109210.0,0.25699936],[109200.0,0.78729234]],[[109260.0,0.69682326],[109270.0,0.21054585],[109280.0,0.1921669],[109290.0,0.24053485],[109300.0,0.39360357]]]
["bitfinex","BTCUSD",1756771446871,[[109250.0,0.00708622],[109230.0,0.0004],[109220.0,0.260872],[109210.0,0.25707624],[109200.0,0.18349234]],[[109260.0,0.72091016],[109270.0,0.21054585],[109280.0,0.31236816],[109290.0,0.32063544],[109300.0,0.36071939]]]
["bitfinex","BTCUSD",1756771447091,[[109250.0,0.00708622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623291],[109200.0,0.18349234]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.31092746],[109290.0,0.32063544],[109300.0,0.36071939]]]
["bitfinex","BTCUSD",1756771447092,[[109250.0,0.00708622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623291],[109200.0,0.18349234]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.31092746],[109290.0,0.29597231],[109300.0,0.40998234]]]
["bitfinex","BTCUSD",1756771447296,[[109250.0,0.00708622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.28459224],[109200.0,0.19264984]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.33626433],[109290.0,0.27063544],[109300.0,0.40998234]]]
["bitfinex","BTCUSD",1756771447531,[[109250.0,0.00708622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623291],[109200.0,0.19264984]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.33626433],[109290.0,0.27063544],[109300.0,0.40998234]]]
["bitfinex","BTCUSD",1756771447738,[[109250.0,0.00308622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623291],[109200.0,0.19264984]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.24597231],[109300.0,0.40998234]]]
["bitfinex","BTCUSD",1756771447940,[[109250.0,8.622e-05],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623291],[109200.0,0.19264984]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.24597231],[109300.0,0.40998234]]]
["bitfinex","BTCUSD",1756771448379,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623291],[109200.0,0.22016784]],[[109260.0,0.74701399],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.24597231],[109300.0,0.36972224]]]
["bitfinex","BTCUSD",1756771448589,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.25991804],[109200.0,0.22016784]],[[109260.0,0.88101048],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.29597231],[109300.0,0.31972224]]]
["bitfinex","BTCUSD",1756771448809,[[109250.0,0.00108622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.88101048],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.29597231],[109300.0,0.31972224]]]
["bitfinex","BTCUSD",1756771449030,[[109250.0,8.622e-05],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.88101048],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.29597231],[109300.0,0.31972224]]]
["bitfinex","BTCUSD",1756771449245,[[109250.0,0.00108622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.72125048],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.31029703],[109300.0,0.53968224]]]
["bitfinex","BTCUSD",1756771449458,[[109250.0,0.00108622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.78909449],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.31029703],[109300.0,0.53968224]]]
["bitfinex","BTCUSD",1756771449662,[[109250.0,0.00108622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.36914851],[109290.0,0.3266758],[109300.0,0.49041929]]]
["bitfinex","BTCUSD",1756771450074,[[109250.0,0.00108622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.36914851],[109290.0,0.32718962],[109300.0,0.49041929]]]
["bitfinex","BTCUSD",1756771450289,[[109250.0,0.00108622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.64907288],[109270.0,0.21054585],[109280.0,0.36092746],[109290.0,0.3600738],[109300.0,0.49041929]]]
["bitfinex","BTCUSD",1756771450496,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.26907471],[109200.0,0.22016784]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.41841146],[109290.0,0.27792667],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771450700,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.23052],[109210.0,0.07678631],[109200.0,0.22016784]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.41841146],[109290.0,0.27792667],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771450925,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623595],[109200.0,0.22016784]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.41841146],[109290.0,0.26360195],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771451138,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.23336],[109210.0,0.26623595],[109200.0,0.22016784]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.36914851],[109290.0,0.3128649],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771451970,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.07678631],[109200.0,0.19264984]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.36914851],[109290.0,0.3128649],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771452177,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.07678631],[109200.0,0.35240984]],[[109260.0,0.80883288],[109270.0,0.26809316],[109280.0,0.43552728],[109290.0,0.27928588],[109300.0,0.49041929]]]
["bitfinex","BTCUSD",1756771452531,[[109250.0,0.00208622],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.07678631],[109200.0,0.35240984]],[[109260.0,0.80883288],[109270.0,0.23520898],[109280.0,0.46841146],[109290.0,0.21360195],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771452951,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.07678631],[109200.0,0.3433073]],[[109260.0,0.92168769],[109270.0,0.31809316],[109280.0,0.38552728],[109290.0,0.36360195],[109300.0,0.55610322]]]
["bitfinex","BTCUSD",1756771453158,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.07394631],[109200.0,0.3553048]],[[109260.0,0.98951678],[109270.0,0.31809316],[109280.0,0.38552728],[109290.0,0.40834706],[109300.0,0.54041929]]]
["bitfinex","BTCUSD",1756771453363,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.76192769],[109270.0,0.31809316],[109280.0,0.38552728],[109290.0,0.40834706],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771453567,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623468],[109200.0,0.3524648]],[[109260.0,0.89558386],[109270.0,0.31809316],[109280.0,0.38552728],[109290.0,0.40834706],[109300.0,0.5725242]]]
["bitfinex","BTCUSD",1756771453797,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623468],[109200.0,0.3524648]],[[109260.0,0.89558386],[109270.0,0.31809316],[109280.0,0.83422728],[109290.0,0.43445089],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771453997,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623468],[109200.0,0.3524648]],[[109260.0,0.92024699],[109270.0,0.29343003],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771454549,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92024699],[109270.0,0.29343003],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771454939,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.08310298],[109200.0,0.3524648]],[[109260.0,0.92024699],[109270.0,0.29343003],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771455156,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92024699],[109270.0,0.29343003],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771455320,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.08310298],[109200.0,0.3524648]],[[109260.0,0.92024699],[109270.0,0.29343003],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771455540,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623586],[109200.0,0.3524648]],[[109260.0,0.92024699],[109270.0,0.26591703],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771455742,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623586],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771456351,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771457080,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623566],[109200.0,0.3524648]],[[109260.0,0.76415599],[109270.0,0.26591703],[109280.0,0.83422728],[109290.0,0.44877631],[109300.0,0.6225242]]]
["bitfinex","BTCUSD",1756771457299,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623566],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771457505,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.59626163]]]
["bitfinex","BTCUSD",1756771457664,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771457840,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.25707768],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771458042,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771458474,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623626],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771458773,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623518],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771459189,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.26591703],[109280.0,0.81048985],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771459412,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771459737,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623595],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771460465,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.25707928],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.59626163]]]
["bitfinex","BTCUSD",1756771460683,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623595],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64626163]]]
["bitfinex","BTCUSD",1756771460948,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623595],[109200.0,0.3524648]],[[109260.0,0.92391599],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771461148,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623595],[109200.0,0.3524648]],[[109260.0,0.92869723],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771461375,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623595],[109200.0,0.3524648]],[[109260.0,0.93724361],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771461825,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623595],[109200.0,0.3524648]],[[109260.0,0.93724361],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.59148039]]]
["bitfinex","BTCUSD",1756771462045,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.3524648]],[[109260.0,0.93724361],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771462256,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.26623587],[109200.0,0.3524648]],[[109260.0,0.93724361],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771462483,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.2570792],[109200.0,0.3524648]],[[109260.0,0.95433904],[109270.0,0.31517998],[109280.0,0.7612269],[109290.0,0.44877631],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771462803,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.1927048]],[[109260.0,1.03044287],[109270.0,0.26517998],[109280.0,0.7612269],[109290.0,0.42267248],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771462943,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.2771848]],[[109260.0,1.03044287],[109270.0,0.26517998],[109280.0,0.7612269],[109290.0,0.42267248],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771463143,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07623547],[109200.0,0.2771848]],[[109260.0,1.03044287],[109270.0,0.26517998],[109280.0,0.82691083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771463362,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07623547],[109200.0,0.2771848]],[[109260.0,1.03685373],[109270.0,0.26517998],[109280.0,0.82691083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771463733,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07623547],[109200.0,0.2771848]],[[109260.0,1.08213559],[109270.0,0.26517998],[109280.0,0.82691083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771464392,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07623547],[109200.0,0.2771848]],[[109260.0,1.56372556],[109270.0,0.2322958],[109280.0,0.37821083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771464602,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.2188248]],[[109260.0,1.56372556],[109270.0,0.2322958],[109280.0,0.37821083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771464800,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.2188248]],[[109260.0,1.40396556],[109270.0,0.2322958],[109280.0,0.37821083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771464974,[[109250.0,1e-08],[109230.0,0.0004],[109220.0,0.00324],[109210.0,0.07394631],[109200.0,0.2188248]],[[109260.0,1.56372556],[109270.0,0.2322958],[109280.0,0.37821083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771465191,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26852201],[109200.0,0.2188248]],[[109260.0,1.41825297],[109270.0,0.2822958],[109280.0,0.37821083],[109290.0,0.35698855],[109300.0,0.64148039]]]
["bitfinex","BTCUSD",1756771465396,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41825297],[109270.0,0.2822958],[109280.0,0.40229773],[109290.0,0.35698855],[109300.0,0.66758422]]]
["bitfinex","BTCUSD",1756771465552,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.00268895],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41825297],[109270.0,0.2822958],[109280.0,0.40229773],[109290.0,0.35698855],[109300.0,0.66758422]]]
["bitfinex","BTCUSD",1756771466427,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.00268895],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41825297],[109270.0,0.2822958],[109280.0,0.40229773],[109290.0,0.43909346],[109300.0,0.58547931]]]
["bitfinex","BTCUSD",1756771468582,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.25849297],[109270.0,0.2822958],[109280.0,0.40229773],[109290.0,0.43909346],[109300.0,0.58547931]]]
["bitfinex","BTCUSD",1756771468728,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41825297],[109270.0,0.2822958],[109280.0,0.40229773],[109290.0,0.43909346],[109300.0,0.70042619]]]
["bitfinex","BTCUSD",1756771469165,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.44233987],[109270.0,0.30839963],[109280.0,0.37821083],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771469380,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.00268895],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41767674],[109270.0,0.30839963],[109280.0,0.37821083],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771469584,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.00268895],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41767674],[109270.0,0.30839963],[109280.0,0.37821083],[109290.0,0.43909346],[109300.0,0.62432236]]]
["bitfinex","BTCUSD",1756771469740,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41767674],[109270.0,0.30839963],[109280.0,0.37821083],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771470798,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41767674],[109270.0,0.2822958],[109280.0,0.37821083],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771471022,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.41767674],[109270.0,0.2822958],[109280.0,0.40431466],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771471643,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.50959273],[109270.0,0.2822958],[109280.0,0.40431466],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771472052,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.34983273],[109270.0,0.2822958],[109280.0,0.40431466],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771472211,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.25707618],[109200.0,0.2188248]],[[109260.0,1.55885568],[109270.0,0.23303285],[109280.0,0.40431466],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771472407,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.55885568],[109270.0,0.23303285],[109280.0,0.40431466],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771473019,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.46693969],[109270.0,0.23303285],[109280.0,0.40431466],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771473221,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.46693969],[109270.0,0.29871678],[109280.0,0.33863073],[109290.0,0.43909346],[109300.0,0.67432236]]]
["bitfinex","BTCUSD",1756771473860,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0004],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,1.46693969],[109270.0,0.29871678],[109280.0,0.33863073],[109290.0,0.43909346],[109300.0,0.62432236]]]
["bitfinex","BTCUSD",1756771474107,[[109250.0,0.00489001],[109230.0,0.1926543],[109220.0,0.19267009],[109210.0,0.26623285],[109200.0,0.2188248]],[[109260.0,0.98506798],[109270.0,0.18596285],[109280.0,0.35431466],[109290.0,0.38909346],[109300.0,0.57486295]]]
["bitfinex","BTCUSD",1756771474286,[[109250.0,0.00489001],[109230.0,0.26620061],[109220.0,0.19267009],[109210.0,0.26990185],[109200.0,0.2188248]],[[109260.0,0.9040902],[109270.0,0.26810998],[109280.0,0.2625269],[109290.0,0.35834706],[109300.0,0.65696786]]]
["bitfinex","BTCUSD",1756771474493,[[109250.0,0.00489001],[109230.0,0.26620061],[109220.0,0.19267009],[109210.0,0.26990185],[109200.0,0.2188248]],[[109260.0,1.23930896],[109270.0,0.26810998],[109280.0,0.2625269],[109290.0,0.35834706],[109300.0,0.54202098]]]
["bitfinex","BTCUSD",1756771474753,[[109250.0,0.00489001],[109240.0,0.18536939],[109230.0,0.26620061],[109220.0,0.19267009],[109210.0,0.26990185]],[[109260.0,0.73956884],[109270.0,0.21591703],[109280.0,0.31471985],[109290.0,0.25834706],[109300.0,0.59202098]]]
["bitfinex","BTCUSD",1756771474948,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.41367215],[109270.0,0.24059592],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.56828355]]]
["bitfinex","BTCUSD",1756771475211,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.75367215],[109270.0,0.24059592],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.61828355]]]
["bitfinex","BTCUSD",1756771475423,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.41367215],[109270.0,0.26810992],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.53617864]]]
["bitfinex","BTCUSD",1756771475629,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.75367215],[109270.0,0.26810992],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.53617864]]]
["bitfinex","BTCUSD",1756771475754,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.75367215],[109270.0,0.26810992],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.55711746]]]
["bitfinex","BTCUSD",1756771476208,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.75367215],[109270.0,0.26810992],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.63922237]]]
["bitfinex","BTCUSD",1756771476369,[[109250.0,0.00489001],[109240.0,0.18308086],[109230.0,0.26620061],[109220.0,0.26307009],[109210.0,0.26990185]],[[109260.0,0.59395215],[109270.0,0.26810992],[109280.0,0.31950109],[109290.0,0.70704706],[109300.0,0.58922237]]]
["bitfinex","BTCUSD",1756771476594,[[109250.0,0.00205001],[109240.0,0.00284],[109230.0,0.0004],[109220.0,0.26307009],[109210.0,0.19635554]],[[109260.0,0.83987836],[109270.0,0.27126992],[109280.0,0.31657109],[109290.0,0.25834706],[109300.0,0.6653262]]]
["bitfinex","BTCUSD",1756771476793,[[109250.0,0.00205001],[109240.0,0.00284],[109230.0,0.18349964],[109220.0,0.42279009],[109210.0,0.19635554]],[[109260.0,0.75367215],[109270.0,0.27126992],[109280.0,0.34065799],[109290.0,0.25834706],[109300.0,0.6412393]]]
["bitfinex","BTCUSD",1756771477400,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0708],[109210.0,0.19635554],[109190.0,0.80217788]],[[109260.0,0.75367215],[109270.0,0.27126992],[109280.0,0.34065799],[109290.0,0.25834706],[109300.0,0.6412393]]]
["bitfinex","BTCUSD",1756771477401,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0708],[109210.0,0.19635554],[109190.0,0.80217788]],[[109260.0,0.75892215],[109270.0,0.26810992],[109280.0,0.31657109],[109290.0,0.38189337],[109300.0,0.56513547]]]
["bitfinex","BTCUSD",1756771477613,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.0708],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.80911288],[109270.0,0.26810992],[109280.0,0.36657109],[109290.0,0.33189337],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771477852,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.26307132],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.80911288],[109270.0,0.26810992],[109280.0,0.36657109],[109290.0,0.33189337],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771478068,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.14434631],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.84236748],[109270.0,0.24343103],[109280.0,0.36657109],[109290.0,0.33189337],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771478283,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.14434631],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.84236748],[109270.0,0.29269398],[109280.0,0.31730814],[109290.0,0.33189337],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771478513,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.33661785],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.81626365],[109270.0,0.29269398],[109280.0,0.34341197],[109290.0,0.33189337],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771479160,[[109250.0,1e-08],[109230.0,0.00324],[109220.0,0.33661785],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.81626365],[109270.0,0.26517998],[109280.0,0.34341197],[109290.0,0.33189337],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771479377,[[109250.0,0.00216001],[109230.0,0.18633918],[109220.0,0.33661785],[109210.0,0.35607554],[109190.0,0.80217788]],[[109260.0,0.65997475],[109270.0,0.26517998],[109280.0,0.34341197],[109290.0,0.25834706],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771479628,[[109250.0,0.00500001],[109230.0,0.19265417],[109220.0,0.33661785],[109210.0,0.35607554],[109190.0,0.85217788]],[[109260.0,0.59395215],[109270.0,0.24059592],[109280.0,0.31973109],[109290.0,0.30834706],[109300.0,0.71513547]]]
["bitfinex","BTCUSD",1756771479867,[[109250.0,0.00500001],[109230.0,0.19265417],[109220.0,0.33661785],[109210.0,0.35607554],[109190.0,0.85217788]],[[109260.0,0.75731215],[109270.0,0.24059592],[109280.0,0.31973109],[109290.0,0.25834706],[109300.0,0.61513547]]]
["bitfinex","BTCUSD",1756771480121,[[109250.0,0.27998236],[109240.0,0.18308234],[109230.0,0.19265417],[109220.0,0.33661785],[109210.0,0.35607554]],[[109260.0,0.59395215],[109270.0,0.20771174],[109280.0,0.34945527],[109290.0,0.26150706],[109300.0,0.29517547]]]
["bitfinex","BTCUSD",1756771480353,[[109250.0,0.096916],[109240.0,0.18308234],[109230.0,0.19265417],[109220.0,0.33661785],[109210.0,0.35607554]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.29198703],[109290.0,0.27797026],[109300.0,0.30781567]]]
["bitfinex","BTCUSD",1756771480562,[[109250.0,0.09920432],[109240.0,0.18308234],[109230.0,0.19265417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.29514703],[109290.0,0.27481026],[109300.0,0.32875449]]]
["bitfinex","BTCUSD",1756771480768,[[109250.0,0.096916],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554],[109180.0,0.26574288]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.29514703],[109290.0,0.27481026],[109300.0,0.35485832]]]
["bitfinex","BTCUSD",1756771480975,[[109250.0,0.096916],[109240.0,0.18537076],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.32803121],[109290.0,0.24192608],[109300.0,0.35485832]]]
["bitfinex","BTCUSD",1756771481227,[[109250.0,0.096916],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.29514703],[109290.0,0.27481026],[109300.0,0.27875449]]]
["bitfinex","BTCUSD",1756771481427,[[109250.0,0.09920432],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.29514703],[109290.0,0.27481026],[109300.0,0.26307056]]]
["bitfinex","BTCUSD",1756771481628,[[109250.0,0.09920432],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.37406685],[109280.0,0.29514703],[109290.0,0.27481026],[109300.0,0.32875449]]]
["bitfinex","BTCUSD",1756771482147,[[109250.0,0.09920432],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.34655285],[109280.0,0.29514703],[109290.0,0.27481026],[109300.0,0.32875449]]]
["bitfinex","BTCUSD",1756771482376,[[109250.0,0.09920432],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.34655285],[109280.0,0.32265903],[109290.0,0.27481026],[109300.0,0.26307056]]]
["bitfinex","BTCUSD",1756771482598,[[109250.0,0.28227068],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.34675285],[109280.0,0.32265903],[109290.0,0.27481026],[109300.0,0.21307056]]]
["bitfinex","BTCUSD",1756771482821,[[109250.0,0.096916],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.38776624],[109280.0,0.32265903],[109290.0,0.27481026],[109300.0,0.21307056]]]
["bitfinex","BTCUSD",1756771483033,[[109250.0,0.28227068],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.22404624],[109280.0,0.31471779],[109290.0,0.27797026],[109300.0,0.21307056]]]
["bitfinex","BTCUSD",1756771483225,[[109250.0,0.096916],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.22404624],[109280.0,0.47847779],[109290.0,0.22870731],[109300.0,0.33587982]]]
["bitfinex","BTCUSD",1756771483446,[[109250.0,0.28227068],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.22404624],[109280.0,0.4537989],[109290.0,0.22870731],[109300.0,0.33587982]]]
["bitfinex","BTCUSD",1756771483447,[[109250.0,0.28227068],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.22404624],[109280.0,0.4537989],[109290.0,0.2533862],[109300.0,0.34066106]]]
["bitfinex","BTCUSD",1756771483701,[[109250.0,0.27998236],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.33661785],[109210.0,0.19635554]],[[109260.0,0.53213326],[109270.0,0.22404624],[109280.0,0.4537989],[109290.0,0.2533862],[109300.0,0.34066106]]]
["bitfinex","BTCUSD",1756771483946,[[109250.0,0.27998236],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.35755667],[109210.0,0.24635554]],[[109260.0,0.53213326],[109270.0,0.22404624],[109280.0,0.4537989],[109290.0,0.2533862],[109300.0,0.34066106]]]
["bitfinex","BTCUSD",1756771483947,[[109250.0,0.27998236],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.35755667],[109210.0,0.24635554]],[[109260.0,0.00908366],[109270.0,0.18303285],[109280.0,0.2196789],[109290.0,0.2533862],[109300.0,0.26711475]]]
["bitfinex","BTCUSD",1756771484172,[[109250.0,0.27998236],[109240.0,0.18308223],[109230.0,0.35645417],[109220.0,0.35755667],[109210.0,0.29635554]],[[109260.0,0.00908366],[109270.0,0.18303285],[109280.0,0.7234389],[109290.0,0.2533862],[109300.0,0.26711475]]]
["bitfinex","BTCUSD",1756771484390,[[109250.0,0.44366236],[109240.0,0.18308223],[109230.0,0.19265417],[109220.0,0.35755667],[109210.0,0.29635554]],[[109270.0,0.18303285],[109280.0,0.7234389],[109290.0,0.22050202],[109300.0,0.37354524],[109310.0,0.38661604]]]
["bitfinex","BTCUSD",1756771484614,[[109260.0,0.09704411],[109250.0,0.34890637],[109240.0,0.19223638],[109230.0,0.19265417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834389],[109290.0,0.22050202],[109300.0,0.37354524],[109310.0,0.33661604]]]
["bitfinex","BTCUSD",1756771484818,[[109260.0,0.09920411],[109250.0,0.34674637],[109240.0,0.19223638],[109230.0,0.19265417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834789],[109290.0,0.22050202],[109300.0,0.37354524],[109310.0,0.33661604]]]
["bitfinex","BTCUSD",1756771485163,[[109260.0,0.09920411],[109250.0,0.34674637],[109240.0,0.19223638],[109230.0,0.19265417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834789],[109290.0,0.22050202],[109300.0,0.32428229],[109310.0,0.38587899]]]
["bitfinex","BTCUSD",1756771485580,[[109260.0,0.09920411],[109250.0,0.34674637],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834789],[109290.0,0.22050202],[109300.0,0.32428229],[109310.0,0.38587899]]]
["bitfinex","BTCUSD",1756771485784,[[109260.0,0.09920411],[109250.0,0.34674637],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.2196789],[109290.0,0.22050202],[109300.0,0.32428229],[109310.0,0.43587899]]]
["bitfinex","BTCUSD",1756771485974,[[109260.0,0.09920411],[109250.0,0.34674637],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834789],[109290.0,0.22050202],[109300.0,0.32428229],[109310.0,0.43587899]]]
["bitfinex","BTCUSD",1756771486145,[[109260.0,0.09920411],[109250.0,0.18306636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834789],[109290.0,0.19582313],[109300.0,0.34896118],[109310.0,0.43587899]]]
["bitfinex","BTCUSD",1756771486415,[[109260.0,0.09920411],[109250.0,0.34674636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.52303285],[109280.0,0.3834789],[109290.0,0.19582313],[109300.0,0.34896118],[109310.0,0.38587899]]]
["bitfinex","BTCUSD",1756771486619,[[109260.0,0.09920411],[109250.0,0.34674636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.53212123],[109280.0,0.3834789],[109290.0,0.19582313],[109300.0,0.27541487],[109310.0,0.38587899]]]
["bitfinex","BTCUSD",1756771486817,[[109260.0,0.27996559],[109250.0,0.34674636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.53212123],[109280.0,0.2196789],[109290.0,0.19582313],[109300.0,0.25447605],[109310.0,0.33587899]]]
["bitfinex","BTCUSD",1756771486971,[[109260.0,0.27996559],[109250.0,0.34674636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.35755667]],[[109270.0,0.53212123],[109280.0,0.3558069],[109290.0,0.19582313],[109300.0,0.25447605],[109310.0,0.33587899]]]
["bitfinex","BTCUSD",1756771487179,[[109260.0,0.44376559],[109250.0,0.18306636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.40755667]],[[109270.0,0.53212123],[109280.0,0.1921669],[109290.0,0.22017313],[109300.0,0.22475187],[109310.0,0.34467627]]]
["bitfinex","BTCUSD",1756771487384,[[109260.0,0.44376559],[109250.0,0.18306636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.45755667]],[[109270.0,0.00908838],[109280.0,0.5321669],[109290.0,0.26202781],[109300.0,0.22475187],[109310.0,0.34467627]]]
["bitfinex","BTCUSD",1756771487592,[[109260.0,0.44376559],[109250.0,0.18306636],[109240.0,0.19223638],[109230.0,0.22016417],[109220.0,0.45755667]],[[109280.0,0.5321669],[109290.0,0.40159781],[109300.0,0.22159187],[109310.0,0.29541332],[109320.0,1.12211212]]]
["bitfinex","BTCUSD",1756771487795,[[109270.0,0.18587285],[109260.0,0.44092559],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.23767781],[109300.0,0.24909787],[109310.0,0.29541332],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771487960,[[109270.0,0.09691599],[109260.0,0.3468496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.39839781],[109300.0,0.25225787],[109310.0,0.29541332],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771488167,[[109270.0,0.0992039],[109260.0,0.3468496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.39839781],[109300.0,0.25225787],[109310.0,0.29541332],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771488591,[[109270.0,0.0992039],[109260.0,0.3488496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.39835781],[109300.0,0.25225787],[109310.0,0.29541332],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771488828,[[109270.0,0.0992039],[109260.0,0.3468496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.39831781],[109300.0,0.25225787],[109310.0,0.29541332],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771489029,[[109270.0,0.28223675],[109260.0,0.3468496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.39827781],[109300.0,0.25225787],[109310.0,0.29541332],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771489249,[[109270.0,0.28094884],[109260.0,0.3468496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.5321669],[109290.0,0.39827781],[109300.0,0.22757898],[109310.0,0.32009221],[109320.0,1.09652409]]]
["bitfinex","BTCUSD",1756771489485,[[109270.0,0.44470884],[109260.0,0.1830496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.22016417]],[[109280.0,0.53223641],[109290.0,0.23451781],[109300.0,0.39133898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771489957,[[109270.0,0.44470884],[109260.0,0.1830496],[109250.0,0.19221967],[109240.0,0.20158436],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.23451781],[109300.0,0.39133898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771490174,[[109270.0,0.09507599],[109260.0,0.1830496],[109250.0,0.19221967],[109240.0,0.19223638],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.23767781],[109300.0,0.38817898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771490378,[[109270.0,0.09507599],[109260.0,0.34956376],[109250.0,0.21972667],[109240.0,0.19223638],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.40135781],[109300.0,0.22441898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771490588,[[109270.0,0.09507599],[109260.0,0.34956376],[109250.0,0.21972667],[109240.0,0.19223638],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.23767781],[109300.0,0.22441898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771490815,[[109270.0,0.09507599],[109260.0,0.34956376],[109250.0,0.21972667],[109240.0,0.19223638],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.40135781],[109300.0,0.22441898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771491818,[[109270.0,0.28039675],[109260.0,0.34672376],[109250.0,0.21972667],[109240.0,0.19223638],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.40135781],[109300.0,0.22441898],[109310.0,0.28720803],[109320.0,1.12940827]]]
["bitfinex","BTCUSD",1756771492025,[[109270.0,0.28094884],[109260.0,0.34672376],[109250.0,0.21972667],[109240.0,0.19223638],[109230.0,0.19265417]],[[109280.0,0.53223641],[109290.0,0.39819781],[109300.0,0.22279774],[109310.0,0.28720803],[109320.0,1.08014532]]]
["bitfinex","BTCUSD",1756771492236,[[109270.0,0.28094884],[109260.0,0.34672376],[109250.0,0.21972667],[109240.0,0.19223638],[109230.0,0.20181846]],[[109280.0,0.53223641],[109290.0,0.39819781],[109300.0,0.22279774],[109310.0,0.28720803],[109320.0,1.08492656]]]
["bitfinex","BTCUSD",1756771492451,[[109270.0,0.20094884],[109260.0,0.41708376],[109250.0,0.24066549],[109240.0,0.58574269],[109230.0,0.54181846]],[[109280.0,0.00922031],[109290.0,0.00051382],[109300.0,0.21963774],[109310.0,0.19528914],[109320.0,0.24683554]]]
["bitfinex","BTCUSD",1756771492679,[[109270.0,0.20094884],[109260.0,0.41708376],[109250.0,0.24066549],[109240.0,0.58574269],[109230.0,0.54181846]],[[109280.0,0.00922031],[109290.0,0.00051382],[109300.0,0.21963774],[109310.0,0.35884914],[109320.0,0.22215665]]]
["bitfinex","BTCUSD",1756771492884,[[109280.0,0.1830161],[109270.0,0.20094884],[109260.0,0.42623624],[109250.0,0.24066549],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.21963774],[109310.0,0.35884914],[109320.0,0.22215665]]]
["bitfinex","BTCUSD",1756771492885,[[109280.0,0.1830161],[109270.0,0.20094884],[109260.0,0.42623624],[109250.0,0.24066549],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.35884914],[109320.0,0.22215665],[109330.0,0.22438138]]]
["bitfinex","BTCUSD",1756771493110,[[109280.0,0.44073979],[109270.0,0.18619285],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.35884914],[109320.0,0.21737541],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771493319,[[109280.0,0.44345209],[109270.0,0.21153485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.69880914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771493833,[[109280.0,0.44345209],[109270.0,0.21153485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.53528914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771494222,[[109280.0,0.44345209],[109270.0,0.21153485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.69876914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771494428,[[109280.0,0.44345209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.69876914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771494634,[[109280.0,0.44545209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.69868914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771495187,[[109280.0,0.28193209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00051382],[109300.0,0.18298392],[109310.0,0.69868914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771495470,[[109280.0,0.44533209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.19260123],[109300.0,0.18298392],[109310.0,0.69868914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771495675,[[109280.0,0.44533209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.19260123],[109300.0,0.18298392],[109310.0,0.53528914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771495856,[[109280.0,0.44533209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.19260123],[109300.0,0.18298392],[109310.0,0.69860914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771496015,[[109280.0,0.44633209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.00960188],[109300.0,0.18298392],[109310.0,0.69860914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771496835,[[109280.0,0.26023599],[109270.0,0.21053485],[109260.0,0.26539624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.19785123],[109300.0,0.18298392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771497062,[[109280.0,0.44325209],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771497279,[[109280.0,0.44325209],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.25527169],[109240.0,0.58574269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.73678945],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771498025,[[109280.0,0.44325209],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.58574269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771499546,[[109280.0,0.44325209],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771499978,[[109280.0,0.09707599],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19469123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771500187,[[109280.0,0.25999599],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771500391,[[109280.0,0.09707599],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19469123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771500593,[[109280.0,0.25999599],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771500786,[[109280.0,0.44301209],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771501236,[[109280.0,0.09707599],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771501440,[[109280.0,0.25995599],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771501860,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.21315849],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.24487641],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771501990,[[109280.0,0.44297209],[109270.0,0.21337485],[109260.0,0.26255624],[109250.0,0.25503262],[109240.0,0.84904269]],[[109290.0,0.19260123],[109300.0,0.18614392],[109310.0,0.69544914],[109320.0,0.28519138],[109330.0,0.19970249]]]
["bitfinex","BTCUSD",1756771502407,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.25503262],[109240.0,0.84904269]],[[109290.0,0.00960188],[109300.0,0.18298392],[109310.0,0.69492914],[109320.0,0.28519138],[109330.0,0.22438138]]]
["bitfinex","BTCUSD",1756771502634,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.25503262],[109240.0,0.84904269]],[[109290.0,0.00960188],[109300.0,0.18298392],[109310.0,0.53528914],[109320.0,0.28519138],[109330.0,0.22438138]]]
["bitfinex","BTCUSD",1756771502861,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.25503262],[109240.0,0.84904269]],[[109290.0,0.00960188],[109300.0,0.18298392],[109310.0,0.53528914],[109320.0,0.44795138],[109330.0,0.22438138]]]
["bitfinex","BTCUSD",1756771503220,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.25503262],[109240.0,0.84904269]],[[109290.0,0.00960188],[109300.0,0.18298392],[109310.0,0.53528914],[109320.0,0.44799138],[109330.0,0.22438138]]]
["bitfinex","BTCUSD",1756771503652,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.30503262],[109240.0,0.79904269]],[[109290.0,0.00960188],[109310.0,0.53528914],[109320.0,0.28519138],[109330.0,0.22438138],[109340.0,0.38933075]]]
["bitfinex","BTCUSD",1756771503807,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00051382],[109310.0,0.52614085],[109320.0,0.23245856],[109330.0,0.22438138],[109340.0,0.36460013]]]
["bitfinex","BTCUSD",1756771504005,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00051382],[109310.0,0.52614085],[109320.0,0.23245856],[109330.0,0.38988149],[109340.0,0.38927902]]]
["bitfinex","BTCUSD",1756771504258,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00051382],[109310.0,0.52614085],[109320.0,0.23245856],[109330.0,0.41456038],[109340.0,0.36460013]]]
["bitfinex","BTCUSD",1756771504670,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00051382],[109310.0,0.52614085],[109320.0,0.23245856],[109330.0,0.38988149],[109340.0,0.38927902]]]
["bitfinex","BTCUSD",1756771505186,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00982483],[109310.0,0.52614085],[109320.0,0.23245856],[109330.0,0.38988149],[109340.0,0.3891994]]]
["bitfinex","BTCUSD",1756771505407,[[109280.0,0.44581209],[109270.0,0.21053485],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00051382],[109310.0,0.52614085],[109320.0,0.23245856],[109330.0,0.38988149],[109340.0,0.3891994]]]
["bitfinex","BTCUSD",1756771505614,[[109280.0,0.44581209],[109270.0,0.18303285],[109260.0,0.26255624],[109250.0,0.69503262],[109240.0,0.74904269]],[[109290.0,0.00051382],[109310.0,0.34316],[109320.0,0.23245856],[109330.0,0.22720149],[109340.0,0.3891994]]]
["bitfinex","BTCUSD",1756771505817,[[109280.0,0.49424891],[109270.0,0.18303285],[109260.0,0.62585624],[109250.0,0.7740938],[109240.0,0.48574269]],[[109290.0,0.00051382],[109320.0,0.19510359],[109330.0,0.72988149],[109340.0,0.3891994],[109370.0,0.88167805]]]
["bitfinex","BTCUSD",1756771506023,[[109300.0,0.18296924],[109290.0,0.18297229],[109280.0,0.50339971],[109270.0,0.18303285],[109260.0,0.62585624]],[[109320.0,0.19510359],[109330.0,0.70238249],[109340.0,0.33171595],[109350.0,0.69835212],[109360.0,2.69982751]]]
["bitfinex","BTCUSD",1756771506229,[[109310.0,0.43740186],[109300.0,0.18296924],[109290.0,0.19496225],[109280.0,0.24576372],[109270.0,0.18303285]],[[109320.0,0.19510359],[109330.0,0.70238249],[109340.0,0.33171595],[109350.0,0.69835212],[109360.0,2.69982751]]]
["bitfinex","BTCUSD",1756771506230,[[109310.0,0.43740186],[109300.0,0.18296924],[109290.0,0.19496225],[109280.0,0.24576372],[109270.0,0.18303285]],[[109320.0,0.00296],[109330.0,0.19970249],[109340.0,0.29799873],[109350.0,0.72358394],[109360.0,0.30576257]]]
["bitfinex","BTCUSD",1756771506457,[[109310.0,0.43955186],[109300.0,0.18580924],[109290.0,0.19212225],[109280.0,0.24360372],[109270.0,0.29214185]],[[109320.0,0.00931652],[109330.0,0.01966672],[109340.0,0.33456705],[109350.0,0.24199976],[109360.0,0.33864675]]]
["bitfinex","BTCUSD",1756771506674,[[109320.0,0.182828],[109310.0,0.43955186],[109300.0,0.26531837],[109290.0,0.19212225],[109280.0,0.29360372]],[[109330.0,0.01966672],[109340.0,0.23352374],[109350.0,0.21740049],[109360.0,0.31876431],[109370.0,0.302801]]]
["bitfinex","BTCUSD",1756771506891,[[109320.0,0.27474399],[109310.0,0.34763587],[109300.0,0.26247837],[109290.0,0.19212225],[109280.0,0.31610572]],[[109330.0,0.01966672],[109340.0,0.19217418],[109350.0,0.21740049],[109360.0,0.44836013],[109370.0,0.33568518]]]
["bitfinex","BTCUSD",1756771507088,[[109320.0,0.27689399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.19212225],[109280.0,0.38765203]],[[109330.0,0.01966672],[109340.0,0.19217418],[109350.0,0.21740049],[109360.0,0.44836013],[109370.0,0.33568518]]]
["bitfinex","BTCUSD",1756771507317,[[109320.0,0.27689399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.19212225],[109280.0,0.38765203]],[[109330.0,0.02655179],[109340.0,0.19513418],[109350.0,0.24489449],[109360.0,0.44836013],[109370.0,0.33568518]]]
["bitfinex","BTCUSD",1756771507524,[[109320.0,0.27689399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.19212225],[109280.0,0.38765203]],[[109330.0,0.02655179],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.44836013],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771507743,[[109320.0,0.27689399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.19212225],[109280.0,0.38665203]],[[109330.0,0.20948419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.44836013],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771507951,[[109320.0,0.27689399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.02655179],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.44836013],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771508178,[[109320.0,0.27689399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.02655179],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.50873731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771508405,[[109320.0,0.27389399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.02655179],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.47609313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771508608,[[109320.0,0.27389399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.20948419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.31337313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771508827,[[109320.0,0.27189399],[109310.0,0.34832587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.20948419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.47601313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771508977,[[109320.0,0.27189399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.20948419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771509176,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.21144419],[109340.0,0.19217418],[109350.0,0.53216867],[109360.0,0.50885731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771509407,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.2180177],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.50885731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771509604,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.20948419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.50885731],[109370.0,0.27876987]]]
["bitfinex","BTCUSD",1756771509804,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.21144419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.47597313],[109370.0,0.31165405]]]
["bitfinex","BTCUSD",1756771510106,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.21144419],[109340.0,0.19513418],[109350.0,0.53216867],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771510444,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.53216867],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771510983,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.33665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.53216867],[109360.0,0.47597313],[109370.0,0.31165405]]]
["bitfinex","BTCUSD",1756771511184,[[109320.0,0.43449399],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771511391,[[109320.0,0.25642599],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.41204225],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771511656,[[109320.0,0.25642599],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771512076,[[109320.0,0.43937513],[109310.0,0.18580587],[109300.0,0.28997137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771512254,[[109320.0,0.43722513],[109310.0,0.18296587],[109300.0,0.28997137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771512460,[[109320.0,0.25427599],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771512668,[[109320.0,0.43722513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771512875,[[109320.0,0.43937513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771513986,[[109320.0,0.43722513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.47597313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771515261,[[109320.0,0.43722513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.50885731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771515666,[[109320.0,0.43722513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.34625731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771515882,[[109320.0,0.43937513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21440419],[109340.0,0.19217418],[109350.0,0.73611745],[109360.0,0.31337313],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771516260,[[109320.0,0.43937513],[109310.0,0.18296587],[109300.0,0.29281137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.22293657],[109340.0,0.19217418],[109350.0,0.73611745],[109360.0,0.34625731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771516897,[[109320.0,0.43937513],[109310.0,0.18296587],[109300.0,0.28997137],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.21997657],[109340.0,0.19217418],[109350.0,0.57403745],[109360.0,0.34625731],[109370.0,0.32803282]]]
["bitfinex","BTCUSD",1756771517103,[[109320.0,0.43937513],[109310.0,0.18296587],[109300.0,0.3844565],[109290.0,0.45381865],[109280.0,0.38665203]],[[109330.0,0.02655179],[109350.0,0.53512867],[109360.0,0.23982682],[109370.0,0.360917],[109380.0,0.33586434]]]
["bitfinex","BTCUSD",1756771517308,[[109320.0,0.44221513],[109310.0,0.18296587],[109300.0,0.3844565],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.40166682],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771517508,[[109320.0,0.44221513],[109310.0,0.18296587],[109300.0,0.3844565],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.36939258],[109370.0,0.360917]]]
["bitfinex","BTCUSD",1756771517722,[[109320.0,0.44221513],[109310.0,0.18296587],[109300.0,0.3844565],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.36939258],[109370.0,0.388407]]]
["bitfinex","BTCUSD",1756771517956,[[109320.0,0.44221513],[109310.0,0.18296587],[109300.0,0.3569635],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.36939258],[109370.0,0.388407]]]
["bitfinex","BTCUSD",1756771518159,[[109320.0,0.44221513],[109310.0,0.21045587],[109300.0,0.3569635],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.34479331],[109370.0,0.36374332]]]
["bitfinex","BTCUSD",1756771518366,[[109320.0,0.44221513],[109310.0,0.21045587],[109300.0,0.3569635],[109290.0,0.50381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.34479331],[109370.0,0.36374332]]]
["bitfinex","BTCUSD",1756771518367,[[109320.0,0.44221513],[109310.0,0.21045587],[109300.0,0.3569635],[109290.0,0.50381865],[109280.0,0.31571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.18295331],[109370.0,0.36374332]]]
["bitfinex","BTCUSD",1756771518571,[[109320.0,0.44221513],[109310.0,0.21045587],[109300.0,0.3569635],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.34475331],[109370.0,0.36374332]]]
["bitfinex","BTCUSD",1756771518976,[[109320.0,0.44221513],[109310.0,0.21045587],[109300.0,0.3569635],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.02655179],[109340.0,0.18291671],[109350.0,0.53512867],[109360.0,0.36927258],[109370.0,0.33914405]]]
["bitfinex","BTCUSD",1756771519221,[[109320.0,0.44221513],[109310.0,0.21045587],[109300.0,0.3569635],[109290.0,0.55381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109340.0,0.34],[109350.0,0.53512867],[109360.0,0.20755258],[109370.0,0.33914405]]]
["bitfinex","BTCUSD",1756771519424,[[109320.0,0.46315395],[109310.0,0.18296587],[109300.0,0.3569635],[109290.0,0.89381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109350.0,0.34],[109360.0,0.19209742],[109370.0,0.46504914],[109380.0,0.40185389]]]
["bitfinex","BTCUSD",1756771519638,[[109320.0,0.46315395],[109310.0,0.18296587],[109300.0,0.38602468],[109290.0,1.04381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109350.0,0.52290066],[109360.0,0.19505742],[109370.0,0.39468914],[109380.0,0.37712327]]]
["bitfinex","BTCUSD",1756771519845,[[109320.0,0.49064095],[109310.0,0.18296587],[109300.0,0.38602468],[109290.0,1.04381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109350.0,0.52290066],[109360.0,0.19505742],[109370.0,0.39468914],[109380.0,0.37712327]]]
["bitfinex","BTCUSD",1756771520047,[[109320.0,0.49064095],[109310.0,0.18296587],[109300.0,0.38602468],[109290.0,1.04381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109350.0,0.52586066],[109360.0,0.19209742],[109370.0,0.39468914],[109380.0,0.37712327]]]
["bitfinex","BTCUSD",1756771520252,[[109320.0,0.49064095],[109310.0,0.18296587],[109300.0,0.38602468],[109290.0,1.04381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109350.0,0.52586066],[109360.0,0.19209742],[109370.0,0.39468914],[109380.0,0.40461127]]]
["bitfinex","BTCUSD",1756771520503,[[109320.0,0.49264095],[109310.0,0.18296587],[109300.0,0.38602468],[109290.0,1.04381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109350.0,0.52586066],[109360.0,0.19209742],[109370.0,0.39468914],[109380.0,0.40461127]]]
["bitfinex","BTCUSD",1756771520753,[[109320.0,0.49264095],[109310.0,0.18296587],[109300.0,0.38602468],[109290.0,1.04381865],[109280.0,0.26571321]],[[109330.0,0.01717759],[109370.0,0.20840987],[109380.0,0.54162759],[109390.0,0.2326919],[109400.0,0.39267162]]]
["bitfinex","BTCUSD",1756771520994,[[109320.0,0.49264095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.00296],[109370.0,0.18317805],[109380.0,0.55611451]]]
["bitfinex","BTCUSD",1756771521229,[[109320.0,0.33228095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.38973327]]]
["bitfinex","BTCUSD",1756771521505,[[109320.0,0.49188095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.35684909]]]
["bitfinex","BTCUSD",1756771521763,[[109320.0,0.49188095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.18317805],[109380.0,0.35684909]]]
["bitfinex","BTCUSD",1756771522048,[[109320.0,0.49488095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.35684909]]]
["bitfinex","BTCUSD",1756771522851,[[109320.0,0.49884095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.35684909]]]
["bitfinex","BTCUSD",1756771523129,[[109320.0,0.49876095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.35684909]]]
["bitfinex","BTCUSD",1756771523624,[[109320.0,0.49868095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.35684909]]]
["bitfinex","BTCUSD",1756771523626,[[109320.0,0.49868095],[109310.0,0.23296587],[109300.0,0.38602468],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771523886,[[109320.0,0.33728095],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.19498769],[109370.0,0.52317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771523887,[[109320.0,0.33728095],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.19497468],[109360.0,0.19202769],[109370.0,0.52317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771524138,[[109320.0,0.49864095],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.51571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.19202769],[109370.0,0.52317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771525320,[[109320.0,0.49864095],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.53498648],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771525561,[[109320.0,0.53931429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.53498648],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771526048,[[109320.0,0.53931429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.34296],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771526281,[[109320.0,0.53931429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.52584378],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771526527,[[109320.0,0.53931429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.61571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.52584378],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771526528,[[109320.0,0.53931429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.61571321]],[[109330.0,0.01717759],[109350.0,0.00911548],[109360.0,0.53498789],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771526747,[[109320.0,0.37795429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.19497875],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771526988,[[109320.0,0.53987429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771527194,[[109320.0,0.53987429],[109310.0,0.23296587],[109300.0,0.31247837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771527393,[[109320.0,0.53987429],[109310.0,0.23296587],[109300.0,0.57577837],[109290.0,1.09021865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771528101,[[109320.0,0.53987429],[109310.0,0.23296587],[109300.0,0.57577837],[109290.0,1.09021865],[109280.0,0.61571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.35748164]]]
["bitfinex","BTCUSD",1756771528350,[[109320.0,0.53999429],[109310.0,0.23296587],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.1949748],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771528596,[[109320.0,0.53999429],[109310.0,0.23296587],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771529444,[[109320.0,0.37795429],[109310.0,0.23296587],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.61571321]],[[109330.0,0.01717759],[109350.0,0.19497496],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771529641,[[109320.0,0.53995429],[109310.0,0.23296587],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.19497496],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771529954,[[109320.0,0.53995429],[109310.0,0.24221601],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771530307,[[109320.0,0.53995429],[109310.0,0.24221601],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.61571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771530540,[[109320.0,0.53995429],[109310.0,0.24221601],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.01207548],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771531265,[[109320.0,0.37795429],[109310.0,0.24221601],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.19497451],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771531513,[[109320.0,0.53987429],[109310.0,0.24221601],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109350.0,0.19497451],[109360.0,0.53202679],[109370.0,0.18317805],[109380.0,0.38208091]]]
["bitfinex","BTCUSD",1756771531716,[[109320.0,0.53975429],[109310.0,0.24221601],[109300.0,0.67217837],[109290.0,0.99381865],[109280.0,0.66571321]],[[109330.0,0.01717759],[109340.0,0.00296],[109350.0,0.19201451],[109360.0,0.53202679],[109370.0,0.18317805]]]
["bitfinex","BTCUSD",1756771532762,[[109320.0,0.37511429],[109310.0,0.24505601],[109300.0,0.57577837],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.01913759],[109350.0,0.19201451],[109360.0,0.53202679],[109370.0,0.18317805],[109410.0,0.33730504]]]
["bitfinex","BTCUSD",1756771532978,[[109320.0,0.49405095],[109310.0,0.18296587],[109300.0,0.62577837],[109290.0,0.99665865],[109280.0,0.51571321]],[[109330.0,0.02209759],[109340.0,0.18291611],[109350.0,0.20115945],[109360.0,0.6055731],[109370.0,0.18317805]]]
["bitfinex","BTCUSD",1756771533186,[[109320.0,0.49405095],[109310.0,0.18296587],[109300.0,0.62861837],[109290.0,0.99381865],[109280.0,0.51571321]],[[109330.0,0.02209759],[109340.0,0.18291611],[109350.0,0.20115945],[109360.0,0.6055731],[109370.0,0.18317805]]]
["bitfinex","BTCUSD",1756771533607,[[109320.0,0.12840299],[109310.0,0.18296587],[109300.0,0.62577837],[109290.0,0.79381865],[109280.0,0.1921669]],[[109330.0,0.02209759],[109340.0,0.18291611],[109350.0,0.20115945],[109360.0,0.6055731],[109370.0,0.18317805]]]
["bitfinex","BTCUSD",1756771533826,[[109320.0,0.10091599],[109300.0,0.26248838],[109290.0,0.45381865],[109280.0,0.25439219],[109270.0,0.18303285]],[[109330.0,0.20502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.6055731],[109370.0,0.20777822]]]
["bitfinex","BTCUSD",1756771534043,[[109320.0,0.26411599],[109300.0,0.28998038],[109290.0,0.41204225],[109280.0,0.25439219],[109270.0,0.23303285]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.34389955],[109370.0,0.20777822]]]
["bitfinex","BTCUSD",1756771534253,[[109320.0,0.26411599],[109310.0,0.18296549],[109300.0,0.28998038],[109290.0,0.41204225],[109280.0,0.2450069]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.5646239],[109370.0,0.232441]]]
["bitfinex","BTCUSD",1756771534461,[[109320.0,0.26411599],[109300.0,0.28998038],[109290.0,0.41204225],[109280.0,0.2450069],[109230.0,0.49613391]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.5646239],[109370.0,0.232441]]]
["bitfinex","BTCUSD",1756771534695,[[109320.0,0.09591599],[109300.0,0.26248838],[109290.0,0.41204225],[109280.0,0.1921669],[109270.0,0.28303285]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.5646239],[109370.0,0.302761]]]
["bitfinex","BTCUSD",1756771534909,[[109320.0,0.25915599],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.26571321],[109270.0,0.28303285]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.5646239],[109370.0,0.302761]]]
["bitfinex","BTCUSD",1756771535122,[[109320.0,0.25915599],[109310.0,0.18296568],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.28949203]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.26775352],[109360.0,0.5646239],[109370.0,0.302761]]]
["bitfinex","BTCUSD",1756771535330,[[109320.0,0.25515599],[109310.0,0.18296568],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.26855321]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.29235369],[109360.0,0.54002373],[109370.0,0.302761]]]
["bitfinex","BTCUSD",1756771535521,[[109320.0,0.25715599],[109310.0,0.18296568],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.26855321]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.29235369],[109360.0,0.5139199],[109370.0,0.32886483]]]
["bitfinex","BTCUSD",1756771535731,[[109320.0,0.25915599],[109310.0,0.18296568],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.26855321]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.29235369],[109360.0,0.5139199],[109370.0,0.32886483]]]
["bitfinex","BTCUSD",1756771535951,[[109320.0,0.25915599],[109310.0,0.18296568],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.28949203]],[[109330.0,0.54502999],[109340.0,0.18291611],[109350.0,0.29235369],[109360.0,0.44037359],[109370.0,0.32886483]]]
["bitfinex","BTCUSD",1756771536130,[[109320.0,0.25715599],[109310.0,0.18296568],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.28949203]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.40748941],[109370.0,0.34528581]]]
["bitfinex","BTCUSD",1756771536615,[[109320.0,0.25915599],[109300.0,0.26248838],[109290.0,0.43953625],[109280.0,0.28949203],[109230.0,0.44731048]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.41227065],[109370.0,0.34528581]]]
["bitfinex","BTCUSD",1756771537030,[[109320.0,0.25899599],[109300.0,0.26249167],[109290.0,0.43953625],[109280.0,0.28949203],[109230.0,0.44731048]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.41227065],[109370.0,0.34528581]]]
["bitfinex","BTCUSD",1756771537228,[[109320.0,0.16708],[109300.0,0.26249167],[109290.0,0.43953625],[109280.0,0.28949203],[109230.0,0.29731048]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.41227065],[109370.0,0.39528581]]]
["bitfinex","BTCUSD",1756771537483,[[109320.0,0.16704],[109300.0,0.25334254],[109290.0,0.43953625],[109280.0,0.28949203],[109230.0,0.18338861]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.41227065],[109370.0,0.39528581]]]
["bitfinex","BTCUSD",1756771537740,[[109320.0,0.16704],[109300.0,0.26249167],[109290.0,0.43953625],[109280.0,0.28949203],[109270.0,0.58223919]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.41227065],[109370.0,0.39528581]]]
["bitfinex","BTCUSD",1756771537947,[[109320.0,0.16704],[109300.0,0.2533423],[109290.0,0.43953625],[109280.0,0.28949203],[109270.0,0.63223919]],[[109330.0,0.57329722],[109340.0,0.20751628],[109350.0,0.34990065],[109360.0,0.41227065],[109370.0,0.39528581]]]
["bitfinex","BTCUSD",1756771538157,[[109320.0,0.002],[109300.0,0.07036],[109280.0,0.26571321],[109270.0,0.52587285],[109260.0,0.53554255]],[[109330.0,0.57329722],[109340.0,0.40344046],[109350.0,0.31701647],[109360.0,0.45919971],[109370.0,0.32960188]]]
["bitfinex","BTCUSD",1756771538405,[[109310.0,0.163],[109300.0,0.07036],[109290.0,0.18299833],[109280.0,0.26571321],[109270.0,0.52587285]],[[109320.0,0.52294914],[109330.0,0.62904526],[109340.0,0.38798607],[109350.0,0.3431203],[109360.0,0.43446909]]]
["bitfinex","BTCUSD",1756771538671,[[109310.0,0.163],[109300.0,0.07036],[109280.0,0.29321121],[109270.0,0.52587285],[109210.0,0.366524]],[[109320.0,0.54476106],[109330.0,0.24944078],[109340.0,0.38798607],[109350.0,0.3431203],[109360.0,0.43446909]]]
["bitfinex","BTCUSD",1756771538882,[[109310.0,0.163],[109300.0,0.07036],[109290.0,0.19214908],[109280.0,0.29321121],[109270.0,0.54681167]],[[109320.0,0.54774106],[109330.0,0.24944078],[109340.0,0.38798607],[109350.0,0.3431203],[109360.0,0.43446909]]]
["bitfinex","BTCUSD",1756771539100,[[109310.0,0.163],[109300.0,0.07036],[109290.0,0.18299912],[109280.0,0.29321121],[109270.0,0.54681167]],[[109320.0,0.54774106],[109330.0,0.24944078],[109340.0,0.38798607],[109350.0,0.3431203],[109360.0,0.43446909]]]
["bitfinex","BTCUSD",1756771539324,[[109310.0,0.163],[109300.0,0.07036],[109290.0,0.18299912],[109280.0,0.29321121],[109270.0,0.54397167]],[[109320.0,0.52802914],[109330.0,0.22484061],[109340.0,0.41258624],[109350.0,0.3431203],[109360.0,0.43446909]]]
["bitfinex","BTCUSD",1756771539554,[[109310.0,0.163],[109300.0,0.07036],[109280.0,0.29321121],[109270.0,0.54397167],[109250.0,0.24214595]],[[109320.0,0.54773841],[109330.0,0.22484061],[109340.0,0.41258624],[109350.0,0.3431203],[109360.0,0.40697709]]]
["bitfinex","BTCUSD",1756771539795,[[109310.0,0.165],[109300.0,0.07036],[109280.0,0.29321121],[109270.0,0.54397167],[109250.0,0.19214595]],[[109320.0,0.54773841],[109330.0,0.22484061],[109340.0,0.44008424],[109350.0,0.3431203],[109360.0,0.40697709]]]
["bitfinex","BTCUSD",1756771540017,[[109310.0,0.165],[109300.0,0.07036],[109290.0,0.19214829],[109280.0,0.29321121],[109270.0,0.54397167]],[[109320.0,0.54773841],[109330.0,0.22484061],[109340.0,0.44008424],[109350.0,0.3431203],[109360.0,0.40697709]]]
["bitfinex","BTCUSD",1756771540018,[[109310.0,0.165],[109300.0,0.07036],[109290.0,0.19214829],[109280.0,0.29321121],[109270.0,0.54397167]],[[109320.0,0.34508],[109330.0,0.22484061],[109340.0,0.40720006],[109350.0,0.32674153],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771540238,[[109310.0,0.165],[109300.0,0.07036],[109290.0,0.1829982],[109280.0,0.29321121],[109270.0,0.20397167]],[[109320.0,0.55275976],[109330.0,0.20010999],[109340.0,0.24416006],[109350.0,0.32674153],[109360.0,0.44055611]]]
["bitfinex","BTCUSD",1756771540463,[[109310.0,0.167],[109300.0,0.07036],[109280.0,0.26571321],[109270.0,0.20397167],[105780.0,0.00014]],[[109320.0,0.52802914],[109330.0,0.36298999],[109340.0,0.24416006],[109350.0,0.35147215],[109360.0,0.44055611]]]
["bitfinex","BTCUSD",1756771540682,[[109310.0,0.167],[109300.0,0.07036],[109280.0,0.26571321],[109270.0,0.23147067],[109180.0,0.07354631]],[[109320.0,0.52802914],[109330.0,0.36298999],[109340.0,0.24416006],[109350.0,0.35147215],[109360.0,0.44055611]]]
["bitfinex","BTCUSD",1756771540913,[[109310.0,0.167],[109300.0,0.07036],[109280.0,0.26571321],[109270.0,0.23147067],[109260.0,0.48838255]],[[109320.0,0.52802914],[109330.0,0.36298999],[109340.0,0.24416006],[109350.0,0.35147215],[109360.0,0.44055611]]]
["bitfinex","BTCUSD",1756771541141,[[109310.0,0.004],[109300.0,0.07036],[109280.0,0.26571321],[109270.0,0.23147067],[109260.0,0.48838255]],[[109320.0,0.54773456],[109330.0,0.36298999],[109340.0,0.24416006],[109350.0,0.40147215],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771541385,[[109310.0,0.004],[109300.0,0.23316],[109280.0,0.26571321],[109270.0,0.23147067],[109260.0,0.48838255]],[[109320.0,0.52802914],[109330.0,0.36298999],[109340.0,0.24416006],[109350.0,0.40147215],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771542084,[[109310.0,0.002],[109300.0,0.1628],[109280.0,0.26571321],[109270.0,0.30179067],[109260.0,0.48838255]],[[109320.0,0.52802914],[109330.0,0.20010999],[109340.0,0.24416006],[109350.0,0.40147215],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771542347,[[109310.0,0.002],[109300.0,0.1628],[109280.0,0.26571321],[109270.0,0.30179067],[109260.0,0.48838255]],[[109320.0,0.52802914],[109330.0,0.36290999],[109340.0,0.24416006],[109350.0,0.40147215],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771542556,[[109310.0,0.002],[109300.0,0.1628],[109280.0,0.26571321],[109270.0,0.30179067],[109260.0,0.48838255]],[[109320.0,0.52802914],[109330.0,0.36290999],[109340.0,0.21666206],[109350.0,0.40147215],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771542768,[[109310.0,0.002],[109300.0,0.1628],[109280.0,0.26571321],[109270.0,0.30179067],[109260.0,0.48838255]],[[109320.0,0.52802914],[109330.0,0.39041099],[109340.0,0.21666206],[109350.0,0.40147215],[109360.0,0.39055611]]]
["bitfinex","BTCUSD",1756771543178,[[109300.0,0.1628],[109280.0,0.07354631],[109270.0,0.30179067],[109260.0,0.48838255],[109250.0,0.63293603]],[[109310.0,0.52296587],[109320.0,0.18802914],[109330.0,0.39955761],[109340.0,0.21666206],[109350.0,0.40147215]]]
["bitfinex","BTCUSD",1756771543387,[[109280.0,0.07354631],[109270.0,0.29000349],[109260.0,0.48838255],[109250.0,0.57388818],[109220.0,2.47713156]],[[109290.0,0.18299935],[109300.0,0.18299766],[109310.0,0.53719416],[109320.0,0.20767976],[109330.0,0.39955761]]]
["bitfinex","BTCUSD",1756771543628,[[109280.0,0.5110784],[109270.0,0.26250449],[109260.0,0.48838255],[109250.0,0.53214595],[109240.0,0.62044156]],[[109290.0,0.18299935],[109300.0,0.18597766],[109310.0,0.69681416],[109320.0,0.20767976],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771543838,[[109280.0,0.5110784],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.53214595],[109240.0,0.62044156]],[[109290.0,0.18807935],[109300.0,0.18299766],[109310.0,0.69471416],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771544043,[[109280.0,0.43753209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.53214595],[109240.0,0.62044156]],[[109290.0,0.18807935],[109300.0,0.18299766],[109310.0,0.69471416],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771544044,[[109280.0,0.43753209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.66229479]],[[109290.0,0.18807935],[109300.0,0.18299766],[109310.0,0.73567959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771544259,[[109280.0,0.43957209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.66229479]],[[109290.0,0.18807935],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771544471,[[109280.0,0.44357209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.66229479]],[[109290.0,0.18807935],[109300.0,0.18299766],[109310.0,0.73567959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771544675,[[109280.0,0.44357209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.66229479]],[[109290.0,0.18820848],[109300.0,0.18299766],[109310.0,0.73567959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771545533,[[109280.0,0.44153209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.67143501]],[[109290.0,0.18820848],[109300.0,0.18299766],[109310.0,0.73567959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771546156,[[109280.0,0.44453209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73567959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771546368,[[109280.0,0.94453209],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39770276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771546704,[[109280.0,0.76151599],[109270.0,0.26250449],[109260.0,0.51588455],[109250.0,0.55308477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39770276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771547186,[[109280.0,0.76151599],[109270.0,0.25335285],[109260.0,0.51588455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39770276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771547925,[[109280.0,0.94453209],[109270.0,0.25335285],[109260.0,0.51588455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73535959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771548328,[[109280.0,0.94153209],[109270.0,0.25335285],[109260.0,0.51588455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73535959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771548578,[[109280.0,0.94353209],[109270.0,0.25335285],[109260.0,0.51588455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73535959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771548821,[[109280.0,0.94557209],[109270.0,0.25335285],[109260.0,0.51588455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73527959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771549056,[[109280.0,0.94557209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39734276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771549267,[[109280.0,0.94157209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39734276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771549614,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39734276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771549829,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0141758],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771550042,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0141758],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39734276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771550254,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39734276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771550522,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0141758],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39734276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771550762,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0141758],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771550948,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0090958],[109300.0,0.18597766],[109310.0,0.57307959],[109320.0,0.39730276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771551537,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39730276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771551995,[[109280.0,0.94153209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39730276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771552199,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39730276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771552400,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39710276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771552781,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0141758],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771552989,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.0090958],[109300.0,0.18597766],[109310.0,0.57307959],[109320.0,0.39710276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771553196,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39710276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771554409,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.23518276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771554646,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.51304455],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39706276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771555260,[[109280.0,0.75851599],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39706276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771555473,[[109280.0,0.94153209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39706276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771555883,[[109280.0,0.75851599],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39706276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771556326,[[109280.0,0.94153209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39706276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771557014,[[109280.0,0.94153209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.57307959],[109320.0,0.39706276],[109330.0,0.20878574]]]
["bitfinex","BTCUSD",1756771557218,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.43949824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73467959],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771557426,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67143501]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73467959],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771557944,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.62958178]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.69371416],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771558470,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.62958178]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.53211416],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771558647,[[109280.0,0.76055599],[109270.0,0.25335285],[109260.0,0.43949824],[109250.0,0.81638477],[109240.0,0.62958178]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.69367416],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771558886,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.62958178]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.69367416],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771559068,[[109280.0,0.75851599],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.62958178]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.69367416],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771559218,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.62958178]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.69367416],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771559436,[[109280.0,0.94153209],[109270.0,0.25335285],[109260.0,0.44233824],[109250.0,0.81638477],[109240.0,0.67102691]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73449128],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771560076,[[109280.0,0.94357209],[109270.0,0.25335285],[109260.0,0.43949824],[109250.0,0.81638477],[109240.0,0.67102691]],[[109290.0,0.19717515],[109300.0,0.18299766],[109310.0,0.73437128],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771560342,[[109280.0,0.94357209],[109270.0,0.25619285],[109260.0,0.43949824],[109250.0,0.81638477],[109240.0,0.67102691]],[[109290.0,0.19209515],[109300.0,0.18299766],[109310.0,0.57293128],[109320.0,0.23518276],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771560607,[[109280.0,0.94641209],[109270.0,0.25335285],[109260.0,0.51304455],[109250.0,0.55308477],[109240.0,0.93432691]],[[109290.0,0.0090958],[109300.0,0.34298],[109310.0,0.23293128],[109320.0,0.21045214],[109330.0,0.23338591]]]
["bitfinex","BTCUSD",1756771560862,[[109280.0,0.94641209],[109270.0,0.25335285],[109260.0,0.51304455],[109250.0,0.65308477],[109240.0,0.83432691]],[[109290.0,0.00012913],[109320.0,0.21343214],[109330.0,0.23338591],[109340.0,0.75197362],[109350.0,0.99829594]]]
["bitfinex","BTCUSD",1756771561105,[[109280.0,0.96735091],[109270.0,0.25335285],[109260.0,0.58554255],[109250.0,0.53214595],[109240.0,0.83432691]],[[109290.0,0.00012913],[109320.0,0.21343214],[109330.0,0.23338591],[109340.0,0.75197362],[109350.0,0.99829594]]]
["bitfinex","BTCUSD",1756771561106,[[109280.0,0.96735091],[109270.0,0.25335285],[109260.0,0.58554255],[109250.0,0.53214595],[109240.0,0.83432691]],[[109290.0,0.00012913],[109320.0,0.18593014],[109330.0,0.20878574],[109340.0,0.29498961],[109350.0,1.0059483]]]
["bitfinex","BTCUSD",1756771561344,[[109280.0,0.99484791],[109270.0,0.25335285],[109260.0,0.58554255],[109250.0,0.53214595],[109240.0,0.83432691]],[[109290.0,0.00012913],[109320.0,0.18593014],[109330.0,0.20878574],[109340.0,0.48400661],[109350.0,1.0059483]]]
["bitfinex","BTCUSD",1756771561832,[[109280.0,0.99484791],[109270.0,0.25335285],[109260.0,0.58554255],[109250.0,0.53214595],[109240.0,0.82518669]],[[109290.0,0.00012913],[109320.0,0.00298],[109330.0,0.20878574],[109340.0,0.32248661],[109350.0,0.27423857]]]
["bitfinex","BTCUSD",1756771562074,[[109280.0,1.00404985],[109270.0,0.35335285],[109260.0,0.48554255],[109250.0,0.99544595],[109240.0,0.96188669]],[[109290.0,0.00012913],[109310.0,0.00922673],[109330.0,0.21176574],[109340.0,0.29020837],[109350.0,0.22497562]]]
["bitfinex","BTCUSD",1756771562328,[[109280.0,1.34404985],[109270.0,0.35335285],[109260.0,0.48554255],[109250.0,0.65544595],[109240.0,0.96188669]],[[109290.0,0.00012913],[109330.0,0.20262121],[109340.0,0.2656082],[109350.0,0.24418561],[109360.0,1.00181314]]]
["bitfinex","BTCUSD",1756771562562,[[109280.0,1.39404985],[109270.0,0.30335285],[109260.0,0.48554255],[109250.0,0.65544595],[109240.0,0.92044156]],[[109290.0,0.00012913],[109330.0,0.01968672],[109340.0,0.2656082],[109350.0,0.28612028],[109360.0,1.00181314]]]
["bitfinex","BTCUSD",1756771562863,[[109280.0,1.44404985],[109270.0,0.25335285],[109260.0,0.48554255],[109250.0,0.70544595],[109240.0,0.87044156]],[[109290.0,0.00012913],[109330.0,0.01670672],[109340.0,0.2656082],[109350.0,0.23402611],[109360.0,1.09697331]]]
["bitfinex","BTCUSD",1756771563114,[[109320.0,0.18294914],[109310.0,0.18295094],[109300.0,0.21304165],[109280.0,1.48592485],[109270.0,0.46250449]],[[109330.0,0.01670672],[109340.0,0.2656082],[109350.0,0.23402611],[109360.0,1.09697331]]]
["bitfinex","BTCUSD",1756771563115,[[109320.0,0.18294914],[109310.0,0.18295094],[109300.0,0.21304165],[109280.0,1.48592485],[109270.0,0.46250449]],[[109330.0,0.01670672],[109340.0,0.07652631],[109350.0,0.19209144],[109360.0,0.32252213],[109370.0,0.33564533]]]
["bitfinex","BTCUSD",1756771563358,[[109320.0,0.43630513],[109310.0,0.25331094],[109300.0,0.26304165],[109290.0,0.23579094],[109280.0,1.10563004]],[[109330.0,0.01717809],[109340.0,0.07652631],[109350.0,0.19209144],[109360.0,0.26564772],[109370.0,0.27809837]]]
["bitfinex","BTCUSD",1756771563599,[[109320.0,0.44118513],[109310.0,0.25331094],[109300.0,0.26304165],[109290.0,0.23295094],[109280.0,1.10159004]],[[109330.0,0.01717809],[109340.0,0.07354631],[109350.0,0.00298],[109360.0,0.26564772],[109370.0,0.39670737]]]
["bitfinex","BTCUSD",1756771563836,[[109320.0,0.44118513],[109310.0,0.25331094],[109300.0,0.26304165],[109290.0,0.23295094],[109280.0,1.0983881]],[[109330.0,0.01717809],[109340.0,0.08259582],[109350.0,0.18587903],[109360.0,0.26564772],[109370.0,0.20777837]]]
["bitfinex","BTCUSD",1756771564074,[[109320.0,0.46212395],[109310.0,0.25331094],[109300.0,0.29210283],[109290.0,0.18295094],[109280.0,1.0963881]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.00298],[109360.0,0.26564772],[109370.0,0.20777837]]]
["bitfinex","BTCUSD",1756771564284,[[109320.0,0.46212395],[109310.0,0.25331094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07827118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.00298],[109360.0,0.26564772],[109370.0,0.20777837]]]
["bitfinex","BTCUSD",1756771564540,[[109320.0,0.48961195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.18587947],[109360.0,0.26564772],[109370.0,0.1831782]]]
["bitfinex","BTCUSD",1756771564785,[[109320.0,0.32817195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.18587947],[109360.0,0.26564772],[109370.0,0.1831782]]]
["bitfinex","BTCUSD",1756771565036,[[109320.0,0.49173195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.18587947],[109360.0,0.26564772],[109370.0,0.5231782]]]
["bitfinex","BTCUSD",1756771565513,[[109320.0,0.49173195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.00298],[109360.0,0.19210141],[109370.0,0.5231782]]]
["bitfinex","BTCUSD",1756771566225,[[109320.0,0.49085195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.1829007],[109360.0,0.19210141],[109370.0,0.5231782]]]
["bitfinex","BTCUSD",1756771566492,[[109320.0,0.49085195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.1859607],[109360.0,0.19210141],[109370.0,0.5231782]]]
["bitfinex","BTCUSD",1756771566729,[[109320.0,0.49185195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25649725],[109280.0,1.07427118]],[[109330.0,0.01717809],[109340.0,0.00904951],[109350.0,0.1859607],[109360.0,0.19210141],[109370.0,0.5231782]]]
["bitfinex","BTCUSD",1756771567468,[[109320.0,0.32529195],[109310.0,0.47319094],[109300.0,0.29210283],[109290.0,0.25933725],[109280.0,1.07427118]],[[109330.0,0.02231809],[109340.0,0.00904951],[109350.0,0.1829007],[109360.0,0.19210141],[109370.0,0.5231782]]]
["bitfinex","BTCUSD",1756771567702,[[109320.0,0.27686513],[109310.0,0.47319094],[109300.0,0.19494283],[109290.0,0.30649725],[109280.0,1.12427118]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.30627736],[109370.0,0.57108788]]]
["bitfinex","BTCUSD",1756771567935,[[109320.0,0.25555599],[109310.0,0.47319094],[109300.0,0.19494283],[109290.0,0.32743607],[109280.0,1.12427118]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.30627736],[109370.0,0.57108788]]]
["bitfinex","BTCUSD",1756771568174,[[109320.0,0.25555599],[109310.0,0.28081669],[109300.0,0.19210283],[109290.0,0.28027607],[109280.0,1.3847311]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46791736],[109370.0,0.57108788]]]
["bitfinex","BTCUSD",1756771568419,[[109320.0,0.25555599],[109310.0,0.07036],[109300.0,0.19210283],[109290.0,0.28027607],[109280.0,1.2847311]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46791736],[109370.0,0.57108788]]]
["bitfinex","BTCUSD",1756771568667,[[109320.0,0.25555599],[109310.0,0.07036],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.2847311]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46791736],[109370.0,0.57108788]]]
["bitfinex","BTCUSD",1756771568909,[[109320.0,0.25555599],[109310.0,0.07036],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.3347311]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46791736],[109370.0,0.59568805]]]
["bitfinex","BTCUSD",1756771569150,[[109320.0,0.25555599],[109310.0,0.07036],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.35566992]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46791736],[109370.0,0.59568805]]]
["bitfinex","BTCUSD",1756771569416,[[109320.0,0.43750513],[109310.0,0.25332569],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.35566992]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46783736],[109370.0,0.59568805]]]
["bitfinex","BTCUSD",1756771569651,[[109320.0,0.43750513],[109310.0,0.25332569],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.35566992]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46779736],[109370.0,0.57164844]]]
["bitfinex","BTCUSD",1756771570391,[[109320.0,0.43650513],[109310.0,0.25332569],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.35566992]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46779736],[109370.0,0.57164844]]]
["bitfinex","BTCUSD",1756771570622,[[109320.0,0.43650513],[109310.0,0.25332569],[109300.0,0.19494283],[109290.0,0.28399025],[109280.0,1.35566992]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.19204564],[109360.0,0.46787736],[109370.0,0.57164844]]]
["bitfinex","BTCUSD",1756771571356,[[109320.0,0.25347599],[109310.0,0.07036],[109300.0,0.19210283],[109290.0,0.28683025],[109280.0,1.30566992]],[[109330.0,0.20525049],[109340.0,0.19196736],[109350.0,0.53204564],[109360.0,0.49191697],[109370.0,0.57164844]]]
["bitfinex","BTCUSD",1756771571579,[[109320.0,0.16156],[109310.0,0.07036],[109290.0,0.26564721],[109280.0,0.9056961],[109270.0,0.50548449]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.21591571],[109360.0,1.21501714],[109370.0,0.76476238]]]
["bitfinex","BTCUSD",1756771571796,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.18298083],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.21591571],[109360.0,1.24251414],[109370.0,0.76476238]]]
["bitfinex","BTCUSD",1756771572014,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.18298083],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.21591571],[109360.0,1.27539832],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771572236,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.18298213],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.21591571],[109360.0,1.27539832],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771572450,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.19213126],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.21591571],[109360.0,1.04025201],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771572659,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.19213126],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.37755571],[109360.0,1.0162124],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771573119,[[109320.0,0.16156],[109310.0,0.07036],[109290.0,0.26564721],[109280.0,0.9331921],[109270.0,0.47642331]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,0.99161223],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771573331,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.18298178],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,0.99161223],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771573539,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.19213091],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,0.99161223],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771573748,[[109320.0,0.16156],[109310.0,0.07036],[109290.0,0.26564721],[109280.0,0.9331921],[109230.0,0.56648707]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,0.99161223],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771573962,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.18298129],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,0.99161223],[109370.0,0.78114115]]]
["bitfinex","BTCUSD",1756771574432,[[109320.0,0.16156],[109310.0,0.07036],[109300.0,0.18298222],[109290.0,0.26564721],[109280.0,0.9331921]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,1.04087518],[109370.0,0.7318782]]]
["bitfinex","BTCUSD",1756771574663,[[109320.0,0.16156],[109310.0,0.07036],[109290.0,0.26564721],[109280.0,0.9331921],[109230.0,0.56648798]],[[109330.0,0.54525049],[109340.0,0.19196736],[109350.0,0.40215588],[109360.0,1.11119518],[109370.0,0.7318782]]]
["bitfinex","BTCUSD",1756771574896,[[109290.0,0.25654238],[109280.0,0.9331921],[109260.0,0.69699051],[109240.0,0.95765465],[109230.0,0.56648798]],[[109320.0,0.19209659],[109330.0,0.58613429],[109340.0,0.20111314],[109350.0,0.40215588],[109360.0,1.182134]]]
["bitfinex","BTCUSD",1756771575122,[[109290.0,0.1654623],[109280.0,0.7533361],[109270.0,0.19502449],[109260.0,0.60574255],[109250.0,0.24214255]],[[109300.0,0.18506261],[109310.0,0.18604095],[109320.0,0.19209659],[109330.0,0.76658436],[109340.0,0.20111314]]]
["bitfinex","BTCUSD",1756771575348,[[109290.0,0.3271423],[109280.0,0.75333454],[109270.0,0.19502449],[109260.0,0.65418237],[109250.0,0.51198255]],[[109300.0,0.18812261],[109310.0,0.18298095],[109320.0,0.19209659],[109330.0,0.76658436],[109340.0,0.20111314]]]
["bitfinex","BTCUSD",1756771575604,[[109290.0,0.25359599],[109280.0,0.75333454],[109270.0,0.19502449],[109260.0,0.63324355],[109250.0,0.46198255]],[[109300.0,0.18812261],[109310.0,0.18298095],[109320.0,0.19209659],[109330.0,0.76658436],[109340.0,0.22861314]]]
["bitfinex","BTCUSD",1756771575837,[[109280.0,0.57032],[109270.0,0.19502449],[109260.0,0.29324355],[109250.0,0.41198255],[109240.0,0.62969242]],[[109290.0,0.18299935],[109300.0,0.18812261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.76658436]]]
["bitfinex","BTCUSD",1756771576057,[[109280.0,0.82391599],[109270.0,0.19502449],[109260.0,0.29324355],[109250.0,0.41198255],[109240.0,0.62969242]],[[109290.0,0.18507935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.76658436]]]
["bitfinex","BTCUSD",1756771576267,[[109280.0,1.00693209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.41198255],[109240.0,0.62969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771576514,[[109280.0,0.82603599],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.43948455],[109240.0,0.62969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771576757,[[109280.0,1.00905209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.43948455],[109240.0,0.62969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771577018,[[109280.0,0.82603599],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,0.96969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771577255,[[109280.0,1.00905209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,0.96969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19309659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771577498,[[109280.0,1.01205209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,0.96969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19309659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771577705,[[109280.0,1.01205209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,0.96969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.19212924],[109320.0,0.19209659],[109330.0,0.79071316]]]
["bitfinex","BTCUSD",1756771577966,[[109280.0,0.82695599],[109270.0,0.19218449],[109260.0,0.26858255],[109250.0,0.46042337],[109240.0,0.96969242]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.69380924],[109320.0,0.19209659],[109330.0,0.62899316]]]
["bitfinex","BTCUSD",1756771578208,[[109280.0,0.82895599],[109270.0,0.19218449],[109260.0,0.26858255],[109250.0,0.46042337],[109240.0,0.96045465]],[[109290.0,0.18813935],[109300.0,0.18298261],[109310.0,0.69380924],[109320.0,0.19209659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771578440,[[109280.0,1.01409209],[109270.0,0.19218449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,0.96948054]],[[109290.0,0.18299935],[109300.0,0.18298261],[109310.0,0.53212924],[109320.0,0.19209659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771578689,[[109280.0,1.01409209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,0.96948054]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.35365659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771578912,[[109280.0,1.01409209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.35365659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771579154,[[109280.0,1.01109209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.19209659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771579399,[[109280.0,1.01009209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.35365659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771579638,[[109280.0,1.01109209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.35361659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771580494,[[109280.0,1.01109209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.19209659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771580651,[[109280.0,1.01109209],[109270.0,0.19502449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109290.0,0.18299935],[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.35361659],[109330.0,0.28899316]]]
["bitfinex","BTCUSD",1756771580872,[[109280.0,1.01109209],[109270.0,0.19218449],[109260.0,0.26574255],[109250.0,0.46042337],[109240.0,1.0100435]],[[109300.0,0.18604261],[109310.0,0.53212924],[109320.0,0.19209659],[109330.0,0.28899316],[109360.0,0.59230145]]]
["bitfinex","BTCUSD",1756771581220,[[109290.0,0.27720283],[109280.0,0.9220161],[109270.0,0.19218449],[109260.0,0.26574255],[109250.0,0.51042337]],[[109300.0,0.52298261],[109310.0,0.19518924],[109320.0,0.19209659],[109330.0,0.26512309],[109360.0,0.59230145]]]
["bitfinex","BTCUSD",1756771581221,[[109290.0,0.27720283],[109280.0,0.9220161],[109270.0,0.19218449],[109260.0,0.26574255],[109250.0,0.51042337]],[[109300.0,0.52298261],[109310.0,0.19518924],[109320.0,0.19209659],[109330.0,0.26512309],[109340.0,0.36076369]]]
["bitfinex","BTCUSD",1756771581435,[[109300.0,0.18298261],[109290.0,0.27987534],[109280.0,0.9262069],[109270.0,0.21312331],[109260.0,0.36574255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.24052292],[109340.0,0.33154086],[109350.0,1.0059855]]]
["bitfinex","BTCUSD",1756771581644,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7644869],[109270.0,0.21312331],[109260.0,0.36574255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.40192292],[109340.0,0.30404086],[109350.0,1.0059855]]]
["bitfinex","BTCUSD",1756771581787,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7634869],[109270.0,0.21312331],[109260.0,0.36574255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.40192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771582007,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7634869],[109270.0,0.21312331],[109260.0,0.36574255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771582204,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7634869],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18810587],[109320.0,0.19209659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771582401,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7634869],[109270.0,0.24062231],[109260.0,0.31574255]],[[109310.0,0.18810587],[109320.0,0.19209659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771582792,[[109300.0,0.25331599],[109290.0,0.18299935],[109280.0,0.7663269],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18810587],[109320.0,0.19209659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771582997,[[109300.0,0.25543599],[109290.0,0.18299935],[109280.0,0.7663269],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18810587],[109320.0,0.19209659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771583228,[[109300.0,0.25543599],[109290.0,0.18299935],[109280.0,0.7663269],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18910587],[109320.0,0.19209659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771583441,[[109300.0,0.25543599],[109290.0,0.18299935],[109280.0,0.7653269],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18910587],[109320.0,0.19209659],[109330.0,0.74192292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771584479,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18396587],[109320.0,0.19515659],[109330.0,0.74176292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771585283,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18504587],[109320.0,0.19515659],[109330.0,0.74176292],[109340.0,0.30404086],[109350.0,1.0334835]]]
["bitfinex","BTCUSD",1756771585284,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18504587],[109320.0,0.19515659],[109330.0,0.74176292],[109340.0,0.27944069],[109350.0,1.00882072]]]
["bitfinex","BTCUSD",1756771585494,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.36574255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.58052292],[109340.0,0.27944069],[109350.0,1.00882072]]]
["bitfinex","BTCUSD",1756771585703,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.58052292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771586101,[[109300.0,0.4384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.74168292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771586514,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.74168292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771586872,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.58052292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771587085,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771588406,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.7624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18504587],[109320.0,0.19209659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771588631,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18504587],[109320.0,0.19515659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771588928,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18504587],[109320.0,0.19209659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771589103,[[109300.0,0.9384186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18504587],[109320.0,0.19515659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771589376,[[109300.0,0.9394186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.24062231],[109260.0,0.62904255]],[[109310.0,0.18504587],[109320.0,0.19515659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771589602,[[109300.0,0.9394186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.46050231],[109260.0,0.62904255]],[[109310.0,0.18504587],[109320.0,0.19515659],[109330.0,0.74164292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771590473,[[109300.0,0.9394186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.46050231],[109260.0,0.62904255]],[[109310.0,0.18296587],[109320.0,0.19515659],[109330.0,0.74140292],[109340.0,0.27944069],[109350.0,1.45752072]]]
["bitfinex","BTCUSD",1756771590734,[[109300.0,0.9394186],[109290.0,0.18583935],[109280.0,0.2624869],[109270.0,0.46050231],[109260.0,0.96904255]],[[109320.0,0.00306],[109330.0,0.53963912],[109340.0,0.27944069],[109350.0,0.54282729],[109380.0,0.2953674]]]
["bitfinex","BTCUSD",1756771590975,[[109310.0,0.27716893],[109300.0,0.85034261],[109290.0,0.19214931],[109280.0,0.33603321],[109270.0,0.48300331]],[[109330.0,0.54269912],[109340.0,0.36187314],[109350.0,0.19208949],[109360.0,1.13260187],[109370.0,0.23240369]]]
["bitfinex","BTCUSD",1756771591218,[[109310.0,0.27488186],[109300.0,0.68782261],[109290.0,0.19214931],[109280.0,0.36352821],[109270.0,0.48300331]],[[109320.0,0.18294914],[109330.0,0.54317049],[109340.0,0.36187314],[109350.0,0.19208949],[109360.0,1.16487811]]]
["bitfinex","BTCUSD",1756771591450,[[109310.0,0.25267599],[109300.0,0.68498261],[109290.0,0.19498931],[109280.0,0.36352821],[109270.0,0.48300331]],[[109320.0,0.18808914],[109330.0,0.54011049],[109340.0,0.36187314],[109350.0,0.21668966],[109360.0,1.14027794]]]
["bitfinex","BTCUSD",1756771591677,[[109310.0,0.25267599],[109300.0,0.68298261],[109290.0,0.19498931],[109280.0,0.36352821],[109270.0,0.48300331]],[[109320.0,0.18808914],[109330.0,0.54011049],[109340.0,0.36187314],[109350.0,0.21668966],[109360.0,1.14027794]]]
["bitfinex","BTCUSD",1756771591911,[[109310.0,0.25267599],[109300.0,0.69213174],[109290.0,0.19498931],[109280.0,0.36352821],[109270.0,0.48300331]],[[109320.0,0.18808914],[109330.0,0.54011049],[109340.0,0.36187314],[109350.0,0.21668966],[109360.0,1.14027794]]]
["bitfinex","BTCUSD",1756771592404,[[109310.0,0.25267599],[109300.0,0.69213174],[109290.0,0.19498931],[109280.0,0.36352821],[109270.0,0.78684689]],[[109320.0,0.18808914],[109330.0,0.54011049],[109340.0,0.36187314],[109350.0,0.21668966],[109360.0,1.14027794]]]
["bitfinex","BTCUSD",1756771592885,[[109310.0,0.09191599],[109300.0,0.69213174],[109290.0,0.19498931],[109280.0,0.36352821],[109270.0,0.73684689]],[[109320.0,0.18808914],[109330.0,0.54011049],[109340.0,0.36187314],[109350.0,0.21668966],[109360.0,1.14027794]]]
["bitfinex","BTCUSD",1756771593118,[[109300.0,0.5],[109290.0,0.18299935],[109280.0,0.36636821],[109270.0,0.69630331],[109260.0,0.65574255]],[[109310.0,0.18296587],[109320.0,0.18808914],[109330.0,0.54925711],[109340.0,0.38574321],[109350.0,0.24072927]]]
["bitfinex","BTCUSD",1756771593331,[[109300.0,0.75263599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.69630331],[109260.0,0.70574255]],[[109310.0,0.18810587],[109320.0,0.18294914],[109330.0,0.54925711],[109340.0,0.38574321],[109350.0,0.24072927]]]
["bitfinex","BTCUSD",1756771593946,[[109300.0,0.75263599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18810587],[109320.0,0.18294914],[109330.0,0.54925711],[109340.0,0.38574321],[109350.0,0.24072927]]]
["bitfinex","BTCUSD",1756771594286,[[109300.0,0.75263599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.72380131],[109260.0,0.65574255]],[[109310.0,0.18810587],[109320.0,0.18294914],[109330.0,0.54925711],[109340.0,0.38574321],[109350.0,0.24072927]]]
["bitfinex","BTCUSD",1756771594733,[[109300.0,0.75363599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18810587],[109320.0,0.18294914],[109330.0,0.54925711],[109340.0,0.38574321],[109350.0,0.24072927]]]
["bitfinex","BTCUSD",1756771594945,[[109300.0,0.75463599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18810587],[109320.0,0.18294914],[109330.0,0.54925711],[109340.0,0.38574321],[109350.0,0.24072927]]]
["bitfinex","BTCUSD",1756771596460,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18296587],[109320.0,0.18597914],[109330.0,0.54925711],[109340.0,0.20111314],[109350.0,0.21668966]]]
["bitfinex","BTCUSD",1756771596696,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18493587],[109320.0,0.18294914],[109330.0,0.70981711],[109340.0,0.20111314],[109350.0,0.21668966]]]
["bitfinex","BTCUSD",1756771596934,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18296587],[109320.0,0.18597914],[109330.0,0.70981711],[109340.0,0.20111314],[109350.0,0.21668966]]]
["bitfinex","BTCUSD",1756771597146,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.72380131],[109260.0,0.70574255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.70981711],[109340.0,0.20111314],[109350.0,0.24957384]]]
["bitfinex","BTCUSD",1756771597587,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75077505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771598546,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.59021505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771598754,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771599019,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18296587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771599263,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18296587],[109320.0,0.18597914],[109330.0,0.75061505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771599494,[[109300.0,0.9395786],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18493587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771599740,[[109300.0,0.75659599],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.20111314],[109350.0,0.69827384]]]
["bitfinex","BTCUSD",1756771599979,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.46050131],[109260.0,0.91904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771600227,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771600440,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771602449,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18296587],[109320.0,0.18597914],[109330.0,0.59021505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771602715,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18296587],[109320.0,0.18597914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771602961,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18493587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771603209,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771603466,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771605402,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771605862,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771606306,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771606538,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18296587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.70117167]]]
["bitfinex","BTCUSD",1756771606788,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18296587],[109320.0,0.18597914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771607692,[[109300.0,0.9392586],[109290.0,0.18583935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771608534,[[109300.0,0.59391599],[109290.0,0.18299935],[109280.0,0.33603321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.75043462]]]
["bitfinex","BTCUSD",1756771608714,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.77430469]]]
["bitfinex","BTCUSD",1756771609791,[[109300.0,0.59391599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.77430469]]]
["bitfinex","BTCUSD",1756771610011,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22571331],[109350.0,0.77430469]]]
["bitfinex","BTCUSD",1756771610625,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.86050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22582164],[109350.0,0.77430469]]]
["bitfinex","BTCUSD",1756771611404,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.46050131],[109260.0,0.91904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.22582164],[109350.0,0.77430469]]]
["bitfinex","BTCUSD",1756771611599,[[109300.0,0.75431599],[109290.0,0.18299935],[109280.0,0.33887321],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771611852,[[109300.0,0.59391599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771612061,[[109300.0,0.75427599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771612550,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771612913,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.91904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771613127,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771613570,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.91904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771613776,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771614104,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.91904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771614318,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.75061505],[109340.0,0.25870582],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771614716,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.91904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.77532355],[109340.0,0.23399732],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771614959,[[109300.0,0.75227599],[109290.0,0.18299935],[109280.0,0.2653269],[109270.0,0.46050131],[109260.0,0.96904255]],[[109310.0,0.18796587],[109320.0,0.18294914],[109330.0,0.77532355],[109340.0,0.23399732],[109350.0,0.74142051]]]
["bitfinex","BTCUSD",1756771615165,[[109300.0,0.5],[109280.0,0.07032],[109270.0,0.247378],[109260.0,0.26574255],[109250.0,0.49629094]],[[109310.0,0.52796587],[109320.0,0.18294914],[109330.0,0.77532355],[109340.0,0.30754363],[109350.0,0.81235933]]]
["bitfinex","BTCUSD",1756771615406,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.26574255],[109250.0,0.49629094]],[[109310.0,0.52796587],[109320.0,0.18294914],[109330.0,0.43532355],[109340.0,0.30754363],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771615575,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52796587],[109320.0,0.18294914],[109330.0,0.46820773],[109340.0,0.3514234],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771615816,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52796587],[109320.0,0.18294914],[109330.0,0.46820773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771617202,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54774269],[109320.0,0.20765764],[109330.0,0.44349923],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771617559,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54774269],[109320.0,0.20765764],[109330.0,0.28309923],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771617774,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54774269],[109320.0,0.36801764],[109330.0,0.28309923],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771618390,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54874269],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771618800,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54774269],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771619011,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54874269],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771619414,[[109300.0,0.66036],[109280.0,0.26248616],[109270.0,0.40574577],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52896587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771619918,[[109300.0,0.66036],[109280.0,0.25333536],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52896587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771620137,[[109300.0,0.66036],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54873035],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771620562,[[109300.0,0.66036],[109280.0,0.2624867],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54973035],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771621513,[[109300.0,0.66036],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52996587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771621749,[[109300.0,0.66036],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54972766],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771621953,[[109300.0,0.66036],[109280.0,0.25333558],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54972766],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771622093,[[109300.0,0.66036],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.54972766],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771623438,[[109300.0,0.66036],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52996587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771623766,[[109300.0,0.66036],[109280.0,0.25333599],[109270.0,0.41489741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52996587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771624269,[[109300.0,0.66036],[109280.0,0.26248679],[109270.0,0.41205741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52996587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.35620464],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771624513,[[109300.0,0.66036],[109280.0,0.26532679],[109270.0,0.41205741],[109260.0,0.29324455],[109250.0,0.51722976]],[[109310.0,0.52996587],[109320.0,0.34330914],[109330.0,0.30780773],[109340.0,0.28265833],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771625317,[[109300.0,0.6625],[109290.0,0.00284],[109280.0,0.26248679],[109270.0,0.41205741],[109260.0,0.29324455]],[[109310.0,0.52996587],[109320.0,0.34326914],[109330.0,0.30780773],[109340.0,0.28265833],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771625742,[[109300.0,0.6625],[109290.0,0.00284],[109280.0,0.26248679],[109270.0,0.41205741],[109260.0,0.29324455]],[[109310.0,0.52496587],[109320.0,0.34326914],[109330.0,0.30780773],[109340.0,0.28265833],[109350.0,0.85128231]]]
["bitfinex","BTCUSD",1756771625969,[[109300.0,0.75725599],[109290.0,0.18299826],[109280.0,0.3360331],[109270.0,0.41205741],[109260.0,0.29324455]],[[109310.0,0.52496587],[109320.0,0.34642914],[109330.0,0.27492355],[109340.0,0.31554251],[109350.0,0.73559838]]]
["bitfinex","BTCUSD",1756771626206,[[109300.0,0.59405599],[109290.0,0.00284],[109280.0,0.32688144],[109270.0,0.41205741],[109260.0,0.29324455]],[[109310.0,0.52703587],[109320.0,0.18294914],[109330.0,0.43524355],[109340.0,0.26627956],[109350.0,0.78486133]]]
["bitfinex","BTCUSD",1756771626501,[[109300.0,0.75223599],[109280.0,0.26532593],[109270.0,0.41205741],[109260.0,0.29324455],[109230.0,1.43881152]],[[109310.0,0.53019587],[109320.0,0.18294914],[109330.0,0.43524355],[109340.0,0.31554251],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771626731,[[109300.0,0.75223599],[109280.0,0.26532593],[109270.0,0.41205741],[109260.0,0.29324455],[109230.0,0.92488965]],[[109310.0,0.53019587],[109320.0,0.18294914],[109330.0,0.43524355],[109340.0,0.31554251],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771627210,[[109300.0,0.75437599],[109290.0,0.00284],[109280.0,0.26248593],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52919587],[109320.0,0.18294914],[109330.0,0.43524355],[109340.0,0.31554251],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771627433,[[109300.0,0.75437599],[109290.0,0.18583899],[109280.0,0.26248593],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52919587],[109320.0,0.18294914],[109330.0,0.43524355],[109340.0,0.31554251],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771627434,[[109300.0,0.75437599],[109290.0,0.18583899],[109280.0,0.26248593],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.51656962],[109320.0,0.34642914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.76848256]]]
["bitfinex","BTCUSD",1756771627653,[[109300.0,0.59405599],[109290.0,0.00284],[109280.0,0.26248593],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52279962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.76848256]]]
["bitfinex","BTCUSD",1756771627874,[[109300.0,0.59191599],[109290.0,0.00284],[109280.0,0.26248593],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52279962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.76848256]]]
["bitfinex","BTCUSD",1756771628099,[[109300.0,0.75437599],[109290.0,0.00284],[109280.0,0.26248513],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771628334,[[109300.0,0.75437599],[109290.0,0.00284],[109280.0,0.26248513],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52179962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771628801,[[109300.0,0.75437599],[109290.0,0.00284],[109280.0,0.26248513],[109270.0,0.41205741],[109260.0,0.69324455]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771630043,[[109300.0,0.59191599],[109280.0,0.26532513],[109270.0,0.41205741],[109260.0,0.69324455],[109070.0,9.652e-05]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771630292,[[109300.0,0.75223599],[109280.0,0.26532513],[109270.0,0.41205741],[109260.0,0.55654455],[109250.0,0.30392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771630677,[[109300.0,0.75223599],[109280.0,0.26532513],[109270.0,0.41205741],[109260.0,0.95654455],[109250.0,0.30392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771631157,[[109300.0,0.75223599],[109280.0,0.26532513],[109270.0,0.41205741],[109260.0,0.95654455],[109250.0,0.30392976]],[[109310.0,0.52279962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771631378,[[109300.0,0.75223599],[109280.0,0.26532513],[109270.0,0.41205741],[109260.0,0.95654455],[109250.0,0.30392976]],[[109310.0,0.52179962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.29098806],[109350.0,0.78486133]]]
["bitfinex","BTCUSD",1756771631700,[[109300.0,0.75223599],[109280.0,0.26532513],[109270.0,0.41205741],[109260.0,0.95654455],[109250.0,0.30392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771631922,[[109300.0,0.5],[109280.0,0.25617433],[109270.0,0.41205741],[109260.0,0.55654455],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.25810388],[109350.0,0.81774551]]]
["bitfinex","BTCUSD",1756771632139,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41205741],[109260.0,0.55654455],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.36453437],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771632366,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.55654455],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.25021505],[109340.0,0.36453437],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771632564,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.55654455],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.27492355],[109340.0,0.33982587],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771632857,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.55654455],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.34326914],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771633080,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.55654455],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771633502,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.52904255],[109250.0,0.25392976]],[[109310.0,0.52079962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771633951,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.52904255],[109250.0,0.25392976]],[[109310.0,0.52179962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771634202,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.44240041],[109260.0,0.52904255],[109250.0,0.25392976]],[[109310.0,0.52179962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771634423,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.44240041],[109260.0,0.52904255],[109250.0,0.25392976]],[[109310.0,0.52279962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771635064,[[109300.0,0.66032],[109280.0,0.07032],[109270.0,0.44240041],[109260.0,0.52904255],[109250.0,0.25392976]],[[109310.0,0.52179962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771635286,[[109300.0,0.5],[109290.0,0.16032],[109280.0,0.07032],[109270.0,0.44240041],[109260.0,0.52904255]],[[109310.0,0.52279962],[109320.0,0.37077214],[109330.0,0.27492355],[109340.0,0.31232487],[109350.0,0.83486133]]]
["bitfinex","BTCUSD",1756771635503,[[109300.0,0.5],[109290.0,0.16032],[109280.0,0.07032],[109270.0,0.44240041],[109260.0,0.52904255]],[[109310.0,0.52279962],[109320.0,0.37077214],[109330.0,0.29879362],[109340.0,0.31232487],[109350.0,0.81099126]]]
["bitfinex","BTCUSD",1756771636101,[[109300.0,0.66246],[109290.0,0.18583932],[109280.0,0.33603314],[109270.0,0.43956041],[109260.0,0.52904255]],[[109310.0,0.51756962],[109320.0,0.37393214],[109330.0,0.27492355],[109340.0,0.23877856],[109350.0,0.81099126]]]
["bitfinex","BTCUSD",1756771636458,[[109300.0,0.75721599],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.43956041],[109260.0,0.26574255]],[[109310.0,0.51756962],[109320.0,0.34326914],[109330.0,0.25337505],[109340.0,0.23060288],[109350.0,0.74461249]]]
["bitfinex","BTCUSD",1756771636664,[[109300.0,0.75721599],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.43956041],[109260.0,0.26574255]],[[109310.0,0.51756962],[109320.0,0.34326914],[109330.0,0.28087505],[109340.0,0.23060288],[109350.0,0.74461249]]]
["bitfinex","BTCUSD",1756771636871,[[109300.0,0.75721599],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.43956041],[109260.0,0.26574255]],[[109310.0,0.51756962],[109320.0,0.34642914],[109330.0,0.27771505],[109340.0,0.23060288],[109350.0,0.74461249]]]
["bitfinex","BTCUSD",1756771637078,[[109300.0,0.75721599],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.43956041],[109260.0,0.26574255]],[[109310.0,0.51756962],[109320.0,0.34326914],[109330.0,0.28087505],[109340.0,0.23060288],[109350.0,0.69461249]]]
["bitfinex","BTCUSD",1756771637283,[[109300.0,0.9401986],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.46049923],[109260.0,0.36574255]],[[109310.0,0.18496587],[109320.0,0.18294914],[109330.0,0.62087505],[109340.0,0.26348706],[109350.0,0.69005244]]]
["bitfinex","BTCUSD",1756771637497,[[109300.0,0.9401986],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.46049923],[109260.0,0.70574255]],[[109310.0,0.002],[109320.0,0.18294914],[109330.0,0.25021505],[109340.0,0.26664706],[109350.0,0.69005244]]]
["bitfinex","BTCUSD",1756771637708,[[109300.0,0.9401986],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.93299623],[109260.0,0.60574255]],[[109310.0,0.002],[109320.0,0.18294914],[109330.0,0.20925711],[109340.0,0.42157988],[109350.0,0.27423662]]]
["bitfinex","BTCUSD",1756771637944,[[109300.0,0.9401986],[109290.0,0.18299932],[109280.0,0.33603314],[109270.0,0.93299623],[109260.0,0.60574255]],[[109310.0,0.002],[109320.0,0.18294914],[109330.0,0.20925711],[109340.0,0.38930164],[109350.0,0.27423662]]]
["bitfinex","BTCUSD",1756771638154,[[109300.0,0.9401986],[109290.0,0.21049532],[109280.0,0.33603314],[109270.0,0.93299623],[109260.0,0.60574255]],[[109310.0,0.002],[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.38930164],[109350.0,0.30173262]]]
["bitfinex","BTCUSD",1756771638361,[[109300.0,0.9401986],[109290.0,0.21049532],[109280.0,0.33603314],[109270.0,0.93299623],[109260.0,0.60574255]],[[109310.0,0.001],[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.72930164],[109350.0,0.30173262]]]
["bitfinex","BTCUSD",1756771638571,[[109310.0,0.18296587],[109300.0,0.9401986],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.72930164],[109350.0,0.30173262],[109390.0,0.66826539]]]
["bitfinex","BTCUSD",1756771638778,[[109310.0,0.44246893],[109300.0,0.68398261],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.72930164],[109350.0,0.30173262],[109370.0,0.30407956]]]
["bitfinex","BTCUSD",1756771638987,[[109310.0,0.44018186],[109300.0,0.68498261],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.72930164],[109350.0,0.30173262],[109370.0,0.30407956]]]
["bitfinex","BTCUSD",1756771639204,[[109310.0,0.09689599],[109300.0,0.68498136],[109290.0,0.21964528],[109280.0,0.26248683],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.70143314],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771639411,[[109310.0,0.25433599],[109300.0,0.68498136],[109290.0,0.21964528],[109280.0,0.26248683],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7434046],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771639619,[[109310.0,0.25433599],[109300.0,0.68782136],[109290.0,0.21964528],[109280.0,0.26248683],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7434046],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771640064,[[109310.0,0.25433599],[109300.0,0.68682136],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7434046],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771640282,[[109310.0,0.25433599],[109300.0,0.50384],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7434046],[109350.0,0.24429399],[109360.0,0.42291625]]]
["bitfinex","BTCUSD",1756771640499,[[109310.0,0.25433599],[109300.0,0.68582144],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7434046],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771640793,[[109310.0,0.25433599],[109300.0,0.68298144],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.5830846],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771641002,[[109310.0,0.25717599],[109300.0,0.68298144],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7433646],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771641219,[[109310.0,0.25433599],[109300.0,0.68298144],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7433646],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771641436,[[109310.0,0.25433599],[109300.0,0.68582144],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.93299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7433646],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771641887,[[109310.0,0.25433599],[109300.0,0.68582144],[109290.0,0.21964528],[109280.0,0.33603314],[109270.0,0.53299623]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7433646],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771642094,[[109300.0,0.5],[109290.0,0.21049129],[109280.0,0.33603314],[109270.0,0.43299623],[109260.0,0.65574255]],[[109320.0,0.18294942],[109330.0,0.21241711],[109340.0,0.7433646],[109350.0,0.27717817],[109360.0,0.39003207]]]
["bitfinex","BTCUSD",1756771642095,[[109300.0,0.5],[109290.0,0.21049129],[109280.0,0.33603314],[109270.0,0.43299623],[109260.0,0.65574255]],[[109310.0,0.18296587],[109320.0,0.18817942],[109330.0,0.20925711],[109340.0,0.7433646],[109350.0,0.27717817]]]
["bitfinex","BTCUSD",1756771642316,[[109300.0,0.75219599],[109280.0,0.33887314],[109270.0,0.41205741],[109260.0,0.26574255],[109250.0,1.05713077]],[[109310.0,0.18819587],[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.7433646],[109350.0,0.30104824]]]
["bitfinex","BTCUSD",1756771642528,[[109300.0,0.75219599],[109280.0,0.33887314],[109270.0,0.41205741],[109260.0,0.33668137],[109250.0,1.00713077]],[[109310.0,0.18819587],[109320.0,0.18294942],[109330.0,0.20925711],[109340.0,0.7680731],[109350.0,0.29810669]]]
["bitfinex","BTCUSD",1756771642742,[[109300.0,0.75433599],[109290.0,0.18299872],[109280.0,0.36637114],[109270.0,0.41205741],[109260.0,0.33668137]],[[109310.0,0.18819587],[109320.0,0.18294942],[109330.0,0.23675611],[109340.0,0.7680731],[109350.0,0.29810669]]]
["bitfinex","BTCUSD",1756771643177,[[109300.0,0.75219599],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.33668137],[109190.0,0.3597]],[[109310.0,0.18819587],[109320.0,0.18294942],[109330.0,0.26146461],[109340.0,0.77624878],[109350.0,0.26522251]]]
["bitfinex","BTCUSD",1756771643384,[[109300.0,0.75219599],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.28668137],[109250.0,1.39713077]],[[109310.0,0.18819587],[109320.0,0.18294942],[109330.0,0.26146461],[109340.0,0.77624878],[109350.0,0.26522251]]]
["bitfinex","BTCUSD",1756771643805,[[109300.0,0.75219599],[109290.0,0.18299787],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.33668137]],[[109310.0,0.18819587],[109320.0,0.18294942],[109330.0,0.26146461],[109340.0,0.77624878],[109350.0,0.26522251]]]
["bitfinex","BTCUSD",1756771644223,[[109300.0,0.75433599],[109290.0,0.18299787],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.33668137]],[[109310.0,0.18819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.61596878],[109350.0,0.26522251]]]
["bitfinex","BTCUSD",1756771644425,[[109300.0,0.75219599],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.28668137],[109250.0,1.39713077]],[[109310.0,0.18819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.61596878],[109350.0,0.26522251]]]
["bitfinex","BTCUSD",1756771644631,[[109300.0,0.75219599],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.28668137],[109250.0,1.39713077]],[[109310.0,0.18819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.61596878],[109350.0,0.28616133]]]
["bitfinex","BTCUSD",1756771644836,[[109300.0,0.75219599],[109280.0,0.29282483],[109270.0,0.41205741],[109260.0,0.28668137],[109250.0,1.39713077]],[[109310.0,0.18819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.66523173],[109350.0,0.23689838]]]
["bitfinex","BTCUSD",1756771645677,[[109300.0,0.75219599],[109280.0,0.100658],[109270.0,0.41205741],[109260.0,0.28668137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.66523173],[109350.0,0.31093799]]]
["bitfinex","BTCUSD",1756771645885,[[109300.0,0.75219599],[109280.0,0.26532549],[109270.0,0.41205741],[109260.0,0.28668137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.32523173],[109350.0,0.31093799]]]
["bitfinex","BTCUSD",1756771646335,[[109300.0,0.75219599],[109280.0,0.26532549],[109270.0,0.43955741],[109260.0,0.28668137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.32523173],[109350.0,0.31093799]]]
["bitfinex","BTCUSD",1756771647023,[[109300.0,0.75433599],[109280.0,0.26532549],[109270.0,0.43955741],[109260.0,0.28668137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.32523173],[109350.0,0.31093799]]]
["bitfinex","BTCUSD",1756771647228,[[109300.0,0.75433599],[109280.0,0.26532549],[109270.0,0.43955741],[109260.0,0.28668137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.34322942],[109330.0,0.29434879],[109340.0,0.29234755],[109350.0,0.37662192]]]
["bitfinex","BTCUSD",1756771647434,[[109300.0,0.75433599],[109280.0,0.26532549],[109270.0,0.43955741],[109260.0,0.68668137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.34322942],[109330.0,0.26146461],[109340.0,0.32523173],[109350.0,0.37662192]]]
["bitfinex","BTCUSD",1756771647856,[[109300.0,0.75433599],[109290.0,0.18583919],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.68668137]],[[109310.0,0.52296587],[109320.0,0.34638942],[109330.0,0.26146461],[109340.0,0.32523173],[109350.0,0.35258231]]]
["bitfinex","BTCUSD",1756771648067,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.94998137]],[[109310.0,0.52296587],[109320.0,0.34638942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.73559838]]]
["bitfinex","BTCUSD",1756771648278,[[109300.0,0.75433599],[109290.0,0.18583923],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.94998137]],[[109310.0,0.52296587],[109320.0,0.34638942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771648492,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.94998137]],[[109310.0,0.52296587],[109320.0,0.34638942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771648914,[[109300.0,0.75433599],[109290.0,0.18583864],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.94998137]],[[109310.0,0.52296587],[109320.0,0.34638942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771650495,[[109300.0,0.75433599],[109290.0,0.18583864],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52296587],[109320.0,0.18610942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771650714,[[109300.0,0.75433599],[109290.0,0.18583864],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52296587],[109320.0,0.34634942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771651139,[[109300.0,0.75433599],[109290.0,0.18583864],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52503587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771651346,[[109300.0,0.75433599],[109290.0,0.18583864],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52296587],[109320.0,0.34634942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771652241,[[109300.0,0.75433599],[109290.0,0.18583864],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771652474,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771652684,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.18294942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771652896,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771653082,[[109300.0,0.75433599],[109290.0,0.18583931],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52296587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02373173],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771653468,[[109300.0,0.75433599],[109290.0,0.18583931],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771653844,[[109300.0,0.75433599],[109290.0,0.18583931],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52503587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771654041,[[109300.0,0.75433599],[109290.0,0.18583931],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52503587],[109320.0,0.34634942],[109330.0,0.26146461],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771654285,[[109300.0,0.75433599],[109290.0,0.18583931],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771654492,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771654821,[[109300.0,0.75433599],[109290.0,0.18583758],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.26146461],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771655468,[[109300.0,0.75433599],[109290.0,0.18583758],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.23396561],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771655675,[[109300.0,0.75433599],[109290.0,0.00284],[109280.0,0.26248549],[109270.0,0.43955741],[109260.0,0.54998137]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.23396561],[109340.0,1.02851297],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771655877,[[109300.0,0.59191599],[109280.0,0.26248],[109270.0,0.43955741],[109260.0,0.54998137],[109220.0,1.21783703]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771656088,[[109300.0,0.75215599],[109280.0,0.26532],[109270.0,0.43955741],[109260.0,0.54998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771656572,[[109300.0,0.75215599],[109280.0,0.26532],[109270.0,0.43955741],[109260.0,0.94998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771656573,[[109300.0,0.75215599],[109280.0,0.26532],[109270.0,0.43955741],[109260.0,0.94998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.21044942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771656780,[[109300.0,0.75215599],[109280.0,0.26532],[109270.0,0.43955741],[109260.0,0.94998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771656999,[[109300.0,0.59191599],[109280.0,0.26532],[109270.0,0.43955741],[109260.0,0.94998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771657203,[[109300.0,0.75215599],[109280.0,0.26532],[109270.0,0.43955741],[109260.0,0.94998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771657423,[[109300.0,0.59191599],[109280.0,0.07316],[109270.0,0.43955741],[109260.0,0.94998137],[109250.0,0.66494344]],[[109310.0,0.52819587],[109320.0,0.37068942],[109330.0,0.26684979],[109340.0,0.99562879],[109350.0,0.80128231]]]
["bitfinex","BTCUSD",1756771657647,[[109300.0,0.66024],[109280.0,0.07032],[109270.0,0.44239741],[109260.0,0.54998137],[109250.0,0.61494344]],[[109310.0,0.52819587],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,0.99562879],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771657860,[[109300.0,0.66024],[109280.0,0.07032],[109270.0,0.44239741],[109260.0,0.54998137],[109250.0,0.56494344]],[[109310.0,0.59612051],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,1.06012559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771658070,[[109300.0,0.66024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.54998137],[109250.0,0.61494344]],[[109310.0,0.59612051],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,1.06012559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771658276,[[109300.0,0.66024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.57748437],[109250.0,0.61494344]],[[109310.0,0.59612051],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,1.06012559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771659230,[[109300.0,0.5],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.57748437],[109250.0,0.56494344]],[[109310.0,0.59612051],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,1.06012559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771659432,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.57748437]],[[109310.0,0.59612051],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,1.06012559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771659640,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.57748437]],[[109310.0,0.55669887],[109320.0,0.34318942],[109330.0,0.31475947],[109340.0,1.06012559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771659986,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.31418437]],[[109310.0,0.55869887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.82741224]]]
["bitfinex","BTCUSD",1756771659987,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.31418437]],[[109310.0,0.55869887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771660364,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.2533353],[109270.0,0.41489741],[109260.0,0.31418437]],[[109310.0,0.55669887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771660594,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.2624861],[109270.0,0.41489741],[109260.0,0.31418437]],[[109310.0,0.55669887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771660795,[[109300.0,0.5],[109290.0,0.16024],[109280.0,0.07032],[109270.0,0.41489741],[109260.0,0.31418437]],[[109310.0,0.55769887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771661344,[[109300.0,0.66024],[109280.0,0.0794708],[109270.0,0.41489741],[109260.0,0.31418437],[108910.0,14.19480013]],[[109310.0,0.55769887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771661498,[[109300.0,0.66024],[109280.0,0.0794708],[109270.0,0.19501741],[109260.0,0.31418437],[109250.0,1.09812344]],[[109310.0,0.55769887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771661712,[[109300.0,0.66024],[109280.0,0.262486],[109270.0,0.19501741],[109260.0,0.31418437],[109250.0,1.09812344]],[[109310.0,0.55769887],[109320.0,0.34318942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771661907,[[109300.0,0.66024],[109280.0,0.262486],[109270.0,0.19217741],[109260.0,0.31418437],[109250.0,1.09812344]],[[109310.0,0.55769887],[109320.0,0.18294942],[109330.0,0.31474458],[109340.0,1.50882559],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771662114,[[109300.0,0.75698599],[109290.0,0.1829964],[109280.0,0.262486],[109270.0,0.19217741],[109260.0,0.31418437]],[[109310.0,0.55246887],[109320.0,0.18597942],[109330.0,0.2668349],[109340.0,1.43527928],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771662327,[[109300.0,0.75698599],[109290.0,0.1829964],[109280.0,0.262486],[109270.0,0.19217741],[109260.0,0.28668137]],[[109310.0,0.55246887],[109320.0,0.18597942],[109330.0,0.2668349],[109340.0,1.43527928],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771662328,[[109300.0,0.75698599],[109290.0,0.1829964],[109280.0,0.262486],[109270.0,0.19217741],[109260.0,0.28668137]],[[109310.0,0.52496587],[109320.0,0.18597942],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771662530,[[109300.0,0.75414599],[109290.0,0.00284],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52496587],[109320.0,0.21348042],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771662762,[[109300.0,0.75414599],[109290.0,0.18583876],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52496587],[109320.0,0.21348042],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771663176,[[109300.0,0.75414599],[109290.0,0.18583876],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52396587],[109320.0,0.21348042],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771663366,[[109300.0,0.75414599],[109290.0,0.00284],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52396587],[109320.0,0.21348042],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771663572,[[109300.0,0.75414599],[109290.0,0.00284],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52296587],[109320.0,0.21348042],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771663573,[[109300.0,0.75414599],[109290.0,0.00284],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52296587],[109320.0,0.21348042],[109330.0,0.4270349],[109340.0,1.43527928],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771663804,[[109300.0,0.75414599],[109290.0,0.00284],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52296587],[109320.0,0.21348042],[109330.0,0.39415072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771663918,[[109300.0,0.75414599],[109290.0,0.18583932],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52296587],[109320.0,0.21348042],[109330.0,0.23395072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771664120,[[109300.0,0.75414599],[109290.0,0.18583932],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771664345,[[109300.0,0.75414599],[109290.0,0.00284],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771664573,[[109300.0,0.59191599],[109280.0,0.262486],[109270.0,0.21967741],[109260.0,0.28668137],[109220.0,1.50502386]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771664780,[[109300.0,0.75211599],[109280.0,0.265326],[109270.0,0.21967741],[109260.0,0.28668137],[109220.0,1.50502386]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.46816346],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771664781,[[109300.0,0.75211599],[109280.0,0.265326],[109270.0,0.21967741],[109260.0,0.28668137],[109220.0,1.50502386]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.2668349],[109340.0,1.45914935],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771665201,[[109300.0,0.75211599],[109280.0,0.265326],[109270.0,0.21967741],[109260.0,0.28668137],[109220.0,1.50502386]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.49203353],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771665688,[[109300.0,0.75211599],[109280.0,0.265326],[109270.0,0.21967741],[109260.0,0.28668137],[109230.0,0.92490195]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.49203353],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771665906,[[109300.0,0.75211599],[109280.0,0.265326],[109270.0,0.48297741],[109260.0,0.28668137],[109250.0,0.88482344]],[[109310.0,0.52794587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.05248327],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771666107,[[109300.0,0.75211599],[109280.0,0.265326],[109270.0,0.48297741],[109260.0,0.28668137],[109250.0,0.88482344]],[[109310.0,0.52894587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,1.05248327],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771666322,[[109300.0,0.5],[109280.0,0.07032],[109270.0,0.03034],[109260.0,0.68668137],[109250.0,0.88482344]],[[109310.0,0.52994587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,0.35398327],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771666536,[[109300.0,0.5],[109290.0,0.1602],[109270.0,0.19501701],[109260.0,0.35704137],[109250.0,0.83482344]],[[109310.0,0.52994587],[109320.0,0.37065042],[109330.0,0.23395072],[109340.0,0.35398327],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771666537,[[109300.0,0.5],[109290.0,0.1602],[109270.0,0.19501701],[109260.0,0.35704137],[109250.0,0.83482344]],[[109310.0,0.55381594],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.32126863],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771666753,[[109300.0,0.5],[109290.0,0.1602],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.35704137]],[[109310.0,0.52994587],[109320.0,0.18294942],[109330.0,0.2668349],[109340.0,0.32126863],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771666966,[[109300.0,0.5],[109290.0,0.1602],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.71461887],[109320.0,0.18294942],[109330.0,0.2668349],[109340.0,0.3451387],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771667180,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55441887],[109320.0,0.18597942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771667393,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55441887],[109320.0,0.34617942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771667727,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55246887],[109320.0,0.34617942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771667940,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55246887],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771668188,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55744887],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771669017,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55744887],[109320.0,0.18294942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771669226,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55744887],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771669445,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.55744887],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771670243,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.57721464],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.32109909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771671027,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.57721464],[109320.0,0.34314942],[109330.0,0.2668349],[109340.0,0.39145909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771671222,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.57721464],[109320.0,0.36784303],[109330.0,0.24214129],[109340.0,0.39145909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771671433,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.19217701],[109260.0,0.38454437]],[[109310.0,0.57721464],[109320.0,0.36784303],[109330.0,0.24214129],[109340.0,0.39145909],[109350.0,0.40275185]]]
["bitfinex","BTCUSD",1756771671906,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54473164],[109320.0,0.34613942],[109330.0,0.2668349],[109340.0,1.08995909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771672115,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.19216656],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54473164],[109320.0,0.39833503],[109330.0,0.24214129],[109340.0,1.08995909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771672941,[[109300.0,0.5],[109290.0,0.1602],[109270.0,0.45547701],[109260.0,0.31099806],[109200.0,0.4401088]],[[109310.0,0.54971164],[109320.0,0.39530503],[109330.0,0.24214129],[109340.0,1.1139987],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771673154,[[109300.0,0.5],[109290.0,0.1602],[109280.0,0.1858558],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39530503],[109330.0,0.29140424],[109340.0,1.13041968],[109350.0,0.31302831]]]
["bitfinex","BTCUSD",1756771673358,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39530503],[109330.0,0.29140424],[109340.0,1.04069614],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771673560,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54473164],[109320.0,0.39833503],[109330.0,0.24214129],[109340.0,1.08995909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771674060,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.23514503],[109330.0,0.24214129],[109340.0,1.08995909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771674275,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39554503],[109330.0,0.24214129],[109340.0,1.08995909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771674737,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.23514503],[109330.0,0.24214129],[109340.0,1.08995909],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771674970,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39554503],[109330.0,0.29140424],[109340.0,1.04069614],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771675657,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.23514503],[109330.0,0.29140424],[109340.0,1.04069614],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771676188,[[109300.0,0.5],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39542503],[109330.0,0.29140424],[109340.0,1.04069614],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771676430,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39542503],[109330.0,0.29140424],[109340.0,1.04069614],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771676643,[[109300.0,0.50199],[109290.0,0.16304],[109280.0,0.1921666],[109270.0,0.45547701],[109260.0,0.38454437]],[[109310.0,0.54971164],[109320.0,0.39546503],[109330.0,0.29140424],[109340.0,1.04069614],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771676862,[[109300.0,0.59390599],[109290.0,0.34319815],[109280.0,0.1921666],[109270.0,0.19217701],[109260.0,0.64784437]],[[109310.0,0.54473164],[109320.0,0.23817503],[109330.0,0.29140424],[109340.0,1.01682607],[109350.0,0.27871224]]]
["bitfinex","BTCUSD",1756771677108,[[109300.0,0.7797286],[109290.0,0.34319815],[109280.0,0.26571291],[109270.0,0.19217701],[109260.0,0.40704137]],[[109310.0,0.02176577],[109320.0,0.37077142],[109330.0,0.6098649],[109340.0,0.36758902],[109350.0,0.25777342]]]
["bitfinex","BTCUSD",1756771677325,[[109300.0,0.7797286],[109290.0,0.34319815],[109280.0,0.26571291],[109270.0,0.21967601],[109260.0,0.40704137]],[[109310.0,0.18496587],[109320.0,0.18294942],[109330.0,0.73726072],[109340.0,0.4004732],[109350.0,0.19208949]]]
["bitfinex","BTCUSD",1756771677530,[[109300.0,0.7797286],[109290.0,0.34319815],[109280.0,0.26571291],[109270.0,0.21967601],[109260.0,0.40704137]],[[109310.0,0.18496587],[109320.0,0.18294942],[109330.0,0.74006611],[109340.0,0.37590386],[109350.0,0.24135244]]]
["bitfinex","BTCUSD",1756771677713,[[109300.0,0.7797286],[109290.0,0.34319815],[109280.0,0.26571291],[109270.0,0.21967601],[109260.0,0.40704137]],[[109310.0,0.18396587],[109320.0,0.18294942],[109330.0,0.74006611],[109340.0,0.37590386],[109350.0,0.24135244]]]
["bitfinex","BTCUSD",1756771677950,[[109300.0,0.7797286],[109290.0,0.34319815],[109280.0,0.26571291],[109270.0,0.21967601],[109260.0,0.40704137]],[[109310.0,0.18296587],[109320.0,0.18294942],[109330.0,0.74006611],[109340.0,0.37590386],[109350.0,0.24135244]]]
["bitfinex","BTCUSD",1756771678164,[[109310.0,0.18296587],[109300.0,0.7797286],[109290.0,0.35234811],[109280.0,0.26571291],[109270.0,0.21967601]],[[109320.0,0.18294942],[109330.0,0.23978611],[109340.0,0.37590386],[109350.0,0.24135244],[109360.0,0.35229063]]]
["bitfinex","BTCUSD",1756771678392,[[109310.0,0.34523587],[109300.0,0.7748986],[109290.0,0.19214811],[109280.0,0.26571291],[109270.0,0.19217701]],[[109320.0,0.18294942],[109330.0,0.23978611],[109340.0,0.37112262],[109350.0,0.24135244],[109360.0,0.35229063]]]
["bitfinex","BTCUSD",1756771678608,[[109310.0,0.43999186],[109300.0,0.69213174],[109290.0,0.26250811],[109280.0,0.31414973],[109270.0,0.58217701]],[[109330.0,0.20925711],[109340.0,0.37998724],[109350.0,0.22497367],[109360.0,0.31971207],[109370.0,0.53982649]]]
["bitfinex","BTCUSD",1756771678826,[[109310.0,0.09191599],[109300.0,0.5],[109290.0,0.07036],[109280.0,0.21310542],[109270.0,0.58501701]],[[109320.0,0.18792914],[109330.0,0.22902952],[109340.0,0.41351063],[109350.0,0.22497367],[109360.0,0.31971207]]]
["bitfinex","BTCUSD",1756771679046,[[109300.0,0.5],[109290.0,0.07036],[109280.0,0.2225028],[109270.0,0.53217701],[109250.0,0.60873363]],[[109310.0,0.18296587],[109320.0,0.69112914],[109330.0,0.27366566],[109340.0,0.25331063],[109350.0,0.27423662]]]
["bitfinex","BTCUSD",1756771679268,[[109300.0,0.6642],[109290.0,0.07036],[109280.0,0.18585492],[109270.0,0.19217701],[109260.0,0.19219624]],[[109310.0,0.52794587],[109320.0,0.68614914],[109330.0,0.29835927],[109340.0,0.2615012],[109350.0,0.36229126]]]
["bitfinex","BTCUSD",1756771679446,[[109300.0,0.6642],[109290.0,0.07036],[109280.0,0.19500572],[109270.0,0.19217701],[109260.0,0.19219624]],[[109310.0,0.52794587],[109320.0,0.34614914],[109330.0,0.27431966],[109340.0,0.30713922],[109350.0,0.31302831]]]
["bitfinex","BTCUSD",1756771679729,[[109300.0,0.501],[109290.0,0.07036],[109280.0,0.19500572],[109270.0,0.19217701],[109260.0,0.21969724]],[[109310.0,0.52794587],[109320.0,0.37365114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771679955,[[109300.0,0.66336],[109290.0,0.07036],[109280.0,0.19500572],[109270.0,0.19217701],[109260.0,0.21969724]],[[109310.0,0.52794587],[109320.0,0.37365114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771680185,[[109300.0,0.66436],[109290.0,0.07036],[109280.0,0.19500572],[109270.0,0.19217701],[109260.0,0.21969724]],[[109310.0,0.52794587],[109320.0,0.37381114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771680429,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.19500687],[109270.0,0.19217701],[109260.0,0.21969724]],[[109310.0,0.52794587],[109320.0,0.37381114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771680430,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.19500687],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.52794587],[109320.0,0.37381114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.40275185]]]
["bitfinex","BTCUSD",1756771680685,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.19500687],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.69122587],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.40275185]]]
["bitfinex","BTCUSD",1756771680910,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.19500687],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.71099891],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.40275185]]]
["bitfinex","BTCUSD",1756771681089,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.19500687],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.71099891],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771681325,[[109300.0,0.501],[109290.0,0.07036],[109280.0,0.00284],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.71099891],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771681532,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.00284],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.71099891],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771681755,[[109300.0,0.66428],[109290.0,0.07036],[109280.0,0.19500595],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.71099891],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771681991,[[109300.0,0.502],[109270.0,0.18302537],[109260.0,0.29324355]],[[109310.0,0.71099891],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.27425504],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771681992,[[109300.0,0.502],[109270.0,0.18302537],[109260.0,0.21969724],[109250.0,0.87611058],[109240.0,0.765566]],[[109310.0,0.71095891],[109320.0,0.23514475],[109330.0,0.33177318],[109340.0,0.2985384],[109350.0,0.40275185]]]
["bitfinex","BTCUSD",1756771682240,[[109300.0,0.50399],[109290.0,0.00284],[109280.0,0.35628353],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.54468891],[109320.0,0.23514475],[109330.0,0.49589318],[109340.0,0.22499209],[109350.0,0.35275185]]]
["bitfinex","BTCUSD",1756771682475,[[109300.0,0.502],[109280.0,0.35912353],[109270.0,0.19217701],[109260.0,0.29324355],[109230.0,0.19258325]],[[109310.0,0.54771891],[109320.0,0.23514475],[109330.0,0.49589318],[109340.0,0.22499209],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771682684,[[109300.0,0.66708],[109280.0,0.19500353],[109270.0,0.19217701],[109260.0,0.29324355],[109230.0,0.19258325]],[[109310.0,0.54771891],[109320.0,0.23514475],[109330.0,0.49589318],[109340.0,0.22499209],[109350.0,0.37871224]]]
["bitfinex","BTCUSD",1756771682905,[[109300.0,0.85489261],[109290.0,0.18299899],[109280.0,0.19216353],[109270.0,0.19217701],[109260.0,0.29324355]],[[109310.0,0.34],[109320.0,0.21045114],[109330.0,0.30720384],[109340.0,0.25038497],[109350.0,0.32871224]]]
["bitfinex","BTCUSD",1756771683137,[[109310.0,0.18296587],[109300.0,0.9468086],[109290.0,0.26250895],[109280.0,0.26570984],[109270.0,0.60311583]],[[109330.0,0.23395072],[109340.0,0.2370362],[109350.0,0.24135244],[109360.0,0.26258674],[109370.0,0.50131435]]]
["bitfinex","BTCUSD",1756771683357,[[109320.0,0.00199],[109310.0,0.27772186],[109300.0,0.85921174],[109290.0,0.26250895],[109280.0,0.26570984]],[[109330.0,0.21987993],[109340.0,0.25331163],[109350.0,0.44310662],[109360.0,0.26258674],[109370.0,0.32780887]]]
["bitfinex","BTCUSD",1756771683662,[[109320.0,0.27969513],[109310.0,0.18296587],[109300.0,0.85921174],[109290.0,0.28344777],[109280.0,0.31570984]],[[109330.0,0.21987993],[109340.0,0.25331163],[109350.0,0.44310662],[109360.0,0.26258674],[109370.0,0.32780887]]]
["bitfinex","BTCUSD",1756771683663,[[109320.0,0.27969513],[109310.0,0.18296587],[109300.0,0.85921174],[109290.0,0.28344777],[109280.0,0.31570984]],[[109330.0,0.03694621],[109340.0,0.22581563],[109350.0,0.27726662],[109360.0,0.19690281],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771683760,[[109320.0,0.28198199],[109310.0,0.18296587],[109300.0,0.85921174],[109290.0,0.31094277],[109280.0,0.36570984]],[[109330.0,0.03694621],[109340.0,0.20760942],[109350.0,0.22497367],[109360.0,0.24919576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771683972,[[109320.0,0.27969513],[109310.0,0.18296587],[109300.0,0.85821174],[109290.0,0.31094277],[109280.0,0.36570984]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.24966728],[109360.0,0.75571576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771684190,[[109320.0,0.09674599],[109310.0,0.18296587],[109300.0,0.85721174],[109290.0,0.31094277],[109280.0,0.36570984]],[[109330.0,0.20011049],[109340.0,0.18291581],[109350.0,0.25269728],[109360.0,0.41268576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771684404,[[109320.0,0.09674599],[109310.0,0.18296587],[109300.0,0.85721174],[109290.0,0.31094277],[109280.0,0.36570984]],[[109330.0,0.20011049],[109340.0,0.18291581],[109350.0,0.2473071],[109360.0,0.44556994],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771684632,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.23363881],[109270.0,0.63217701]],[[109330.0,0.20509049],[109340.0,0.19225867],[109350.0,0.31817349],[109360.0,0.75268576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771684862,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.30718512],[109270.0,0.63217701]],[[109330.0,0.22484781],[109340.0,0.19225867],[109350.0,0.31817349],[109360.0,0.75268576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771684863,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.30718512],[109270.0,0.63217701]],[[109330.0,0.22484781],[109340.0,0.19225867],[109350.0,0.3422131],[109360.0,0.75268576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771685073,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.35718512],[109270.0,0.58217701]],[[109330.0,0.22484781],[109340.0,0.19225867],[109350.0,0.3147191],[109360.0,0.75268576],[109370.0,0.3934928]]]
["bitfinex","BTCUSD",1756771685295,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.35718512],[109270.0,0.58217701]],[[109330.0,0.22484781],[109340.0,0.21695228],[109350.0,0.34274283],[109360.0,0.70342281],[109370.0,0.41753241]]]
["bitfinex","BTCUSD",1756771685551,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.35718512],[109270.0,0.58217701]],[[109330.0,0.22484781],[109340.0,0.21695228],[109350.0,0.29347988],[109360.0,0.75268576],[109370.0,0.41753241]]]
["bitfinex","BTCUSD",1756771686067,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.30718512],[109270.0,0.63217701]],[[109330.0,0.22484781],[109340.0,0.21695228],[109350.0,0.29347988],[109360.0,0.75268576],[109370.0,0.41753241]]]
["bitfinex","BTCUSD",1756771686520,[[109320.0,0.09191599],[109300.0,0.86005174],[109290.0,0.31094277],[109280.0,0.30718512],[109270.0,0.63217701]],[[109330.0,0.20509049],[109340.0,0.19225867],[109350.0,0.28528931],[109360.0,0.73630699],[109370.0,0.40111143]]]
["bitfinex","BTCUSD",1756771686981,[[109320.0,0.26105599],[109310.0,0.18809161],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.19520867],[109350.0,0.28528931],[109360.0,0.56978699],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771687210,[[109320.0,0.26105599],[109310.0,0.18580454],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.19520867],[109350.0,0.45220931],[109360.0,0.56978699],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771687503,[[109320.0,0.26105599],[109310.0,0.18580454],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.18586581],[109350.0,0.45220931],[109360.0,0.56978699],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771687730,[[109320.0,0.44400513],[109310.0,0.18580454],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.18586581],[109350.0,0.4287157],[109360.0,0.5944806],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771687955,[[109320.0,0.26105599],[109310.0,0.18580454],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.18586581],[109350.0,0.4287157],[109360.0,0.5944806],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771688444,[[109320.0,0.26105599],[109310.0,0.18580454],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.18586581],[109350.0,0.4012217],[109360.0,0.6219746],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771688683,[[109320.0,0.26105599],[109310.0,0.18580454],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.19509376],[109350.0,0.2331017],[109360.0,0.6219746],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771688940,[[109320.0,0.09397599],[109310.0,0.00284],[109300.0,0.69213174],[109290.0,0.31094277],[109280.0,0.30718512]],[[109330.0,0.20011049],[109340.0,0.19214376],[109350.0,0.4011817],[109360.0,0.6219746],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771689199,[[109320.0,0.44768513],[109310.0,0.1852525],[109300.0,0.76567805],[109290.0,0.31094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.6219746],[109370.0,0.30352551]]]
["bitfinex","BTCUSD",1756771689443,[[109320.0,0.26473599],[109310.0,0.18296543],[109300.0,0.76567805],[109290.0,0.31094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.18291581],[109350.0,0.36427949],[109360.0,0.58909042],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771689686,[[109320.0,0.44768513],[109310.0,0.18296543],[109300.0,0.76567805],[109290.0,0.31094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.18291581],[109350.0,0.36427949],[109360.0,0.62970359],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771689936,[[109320.0,0.44768513],[109310.0,0.18296543],[109300.0,0.76567805],[109290.0,0.31094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.19206849],[109350.0,0.36427949],[109360.0,0.62970359],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771690177,[[109320.0,0.26473599],[109310.0,0.18296543],[109300.0,0.76567805],[109290.0,0.31094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.19206849],[109350.0,0.36427949],[109360.0,0.62970359],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771690420,[[109320.0,0.25983599],[109300.0,0.76567805],[109290.0,0.31094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.19206849],[109350.0,0.36427949],[109360.0,0.62970359],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771690421,[[109320.0,0.25983599],[109300.0,0.69497174],[109290.0,0.31094277],[109280.0,0.35718512],[109230.0,0.49612813]],[[109330.0,0.20508049],[109340.0,0.19206849],[109350.0,0.36132949],[109360.0,0.7032499],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771690651,[[109320.0,0.26189599],[109310.0,0.18296424],[109300.0,0.69213174],[109290.0,0.71094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.19206849],[109350.0,0.36132949],[109360.0,0.62970359],[109370.0,0.33640969]]]
["bitfinex","BTCUSD",1756771690883,[[109320.0,0.44768513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.71094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.62970359],[109370.0,0.28714674]]]
["bitfinex","BTCUSD",1756771691127,[[109320.0,0.44768513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.71094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.36463949],[109360.0,0.62970359],[109370.0,0.28714674]]]
["bitfinex","BTCUSD",1756771691428,[[109320.0,0.44868513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.71094277],[109280.0,0.40718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.60500998],[109370.0,0.31184035]]]
["bitfinex","BTCUSD",1756771691651,[[109320.0,0.44868513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.31184035]]]
["bitfinex","BTCUSD",1756771691871,[[109320.0,0.44868513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.33933035]]]
["bitfinex","BTCUSD",1756771692095,[[109320.0,0.44868513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.30644617]]]
["bitfinex","BTCUSD",1756771692532,[[109320.0,0.44868513],[109310.0,0.18296424],[109300.0,0.76567805],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.19186654],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.30644617]]]
["bitfinex","BTCUSD",1756771692752,[[109320.0,0.44868513],[109310.0,0.18296424],[109300.0,0.77493262],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.19186654],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.33933035]]]
["bitfinex","BTCUSD",1756771692966,[[109320.0,0.44968513],[109310.0,0.18296424],[109300.0,0.77493262],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.20011049],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.33933035]]]
["bitfinex","BTCUSD",1756771693139,[[109320.0,0.44968513],[109310.0,0.18296424],[109300.0,0.77493262],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19503949],[109360.0,0.70164157],[109370.0,0.33933035]]]
["bitfinex","BTCUSD",1756771693347,[[109320.0,0.44968513],[109310.0,0.18296424],[109300.0,0.77493262],[109290.0,0.76094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109340.0,0.18291581],[109350.0,0.19208949],[109360.0,0.70164157],[109370.0,0.30644617]]]
["bitfinex","BTCUSD",1756771693557,[[109320.0,0.44968513],[109310.0,0.18296424],[109300.0,0.99477262],[109290.0,0.70094277],[109280.0,0.35718512]],[[109330.0,0.01717809],[109360.0,0.19507157],[109370.0,0.34755793],[109390.0,0.98908231],[109410.0,2.58700972]]]
["bitfinex","BTCUSD",1756771693708,[[109320.0,0.47062395],[109310.0,0.18296424],[109300.0,1.09477262],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.19212157],[109370.0,0.20859617],[109380.0,0.29441499],[109390.0,0.19202069]]]
["bitfinex","BTCUSD",1756771693913,[[109320.0,0.49811195],[109310.0,0.18296424],[109300.0,1.09477262],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.54143996],[109390.0,0.24128364]]]
["bitfinex","BTCUSD",1756771694128,[[109320.0,0.49811195],[109310.0,0.58296424],[109300.0,1.09477262],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.54143996],[109390.0,0.24128364]]]
["bitfinex","BTCUSD",1756771694329,[[109320.0,0.49811195],[109310.0,0.58296424],[109300.0,1.09477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.50855578],[109390.0,0.27416782]]]
["bitfinex","BTCUSD",1756771694541,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.31330217],[109390.0,0.24959848]]]
["bitfinex","BTCUSD",1756771694754,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.48382217],[109390.0,0.24959848]]]
["bitfinex","BTCUSD",1756771694962,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289984],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.48382217]]]
["bitfinex","BTCUSD",1756771695600,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289984],[109360.0,0.53212157],[109370.0,0.18390256],[109380.0,0.48382217]]]
["bitfinex","BTCUSD",1756771695811,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.48382217],[109430.0,1.03791496]]]
["bitfinex","BTCUSD",1756771696025,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.48382217],[109410.0,2.55490481]]]
["bitfinex","BTCUSD",1756771696441,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.31330217]]]
["bitfinex","BTCUSD",1756771696662,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53212157],[109370.0,0.18685256],[109380.0,0.48354217]]]
["bitfinex","BTCUSD",1756771696867,[[109320.0,0.49811195],[109310.0,0.63296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53212157],[109370.0,0.18390256],[109380.0,0.48354217]]]
["bitfinex","BTCUSD",1756771697075,[[109320.0,0.49811195],[109310.0,0.23296424],[109300.0,1.04477262],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.48354217]]]
["bitfinex","BTCUSD",1756771697279,[[109320.0,0.49811195],[109310.0,0.23296424],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.48354217]]]
["bitfinex","BTCUSD",1756771697495,[[109320.0,0.33019195],[109310.0,0.23296424],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109340.0,0.18291571],[109350.0,0.19499461],[109360.0,0.53212157],[109370.0,0.18390256]]]
["bitfinex","BTCUSD",1756771697738,[[109320.0,0.30641313],[109310.0,0.18580424],[109300.0,0.97122631],[109290.0,0.65250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109340.0,0.18291571],[109350.0,0.19204461],[109360.0,0.53212157],[109370.0,0.18390256]]]
["bitfinex","BTCUSD",1756771697948,[[109320.0,0.44896513],[109310.0,0.18580424],[109300.0,0.97122631],[109290.0,0.65250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109340.0,0.18586571],[109350.0,0.19204461],[109360.0,0.53212157],[109370.0,0.18390256]]]
["bitfinex","BTCUSD",1756771698163,[[109320.0,0.44896513],[109310.0,0.21329424],[109300.0,0.99216513],[109290.0,0.65250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109340.0,0.18586571],[109350.0,0.19204461],[109360.0,0.53212157],[109370.0,0.18390256]]]
["bitfinex","BTCUSD",1756771698371,[[109320.0,0.44896513],[109310.0,0.21329424],[109300.0,1.39216513],[109290.0,0.65250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109340.0,0.18586571],[109350.0,0.19204461],[109360.0,0.53212157],[109370.0,0.18390256]]]
["bitfinex","BTCUSD",1756771698589,[[109320.0,0.45180513],[109310.0,0.21045424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.33717224]]]
["bitfinex","BTCUSD",1756771698827,[[109320.0,0.47274395],[109310.0,0.21045424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.48334217]]]
["bitfinex","BTCUSD",1756771699250,[[109320.0,0.30270395],[109310.0,0.18296424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289967],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.48334217]]]
["bitfinex","BTCUSD",1756771699475,[[109320.0,0.50023095],[109310.0,0.18296424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109340.0,0.1829171],[109350.0,0.19499461],[109360.0,0.53212157],[109370.0,0.18390256]]]
["bitfinex","BTCUSD",1756771700264,[[109320.0,0.50023095],[109310.0,0.18296424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.19499461],[109360.0,0.53212157],[109370.0,0.18390256],[109420.0,0.33663531]]]
["bitfinex","BTCUSD",1756771700656,[[109320.0,0.50023095],[109310.0,0.18296424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.48326217],[109420.0,0.3457744]]]
["bitfinex","BTCUSD",1756771700866,[[109320.0,0.50023095],[109310.0,0.18296424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52440723],[109400.0,0.40916464]]]
["bitfinex","BTCUSD",1756771701074,[[109320.0,0.50023095],[109310.0,0.18296424],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52440723],[109400.0,0.45916464]]]
["bitfinex","BTCUSD",1756771701298,[[109320.0,0.50023095],[109310.0,0.22402442],[109300.0,1.42122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52440723],[109400.0,0.45916464]]]
["bitfinex","BTCUSD",1756771701496,[[109320.0,0.50015095],[109310.0,0.22402442],[109300.0,1.02122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289978],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52440723]]]
["bitfinex","BTCUSD",1756771701946,[[109320.0,0.50015095],[109310.0,0.62402442],[109300.0,1.02122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52440723],[109400.0,0.45916464]]]
["bitfinex","BTCUSD",1756771702449,[[109320.0,0.50015095],[109310.0,0.62402442],[109300.0,1.02122631],[109290.0,0.60250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289939],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52420723]]]
["bitfinex","BTCUSD",1756771702829,[[109320.0,0.50015095],[109310.0,0.62402442],[109300.0,1.02122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289939],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.52420723]]]
["bitfinex","BTCUSD",1756771704080,[[109320.0,0.50015095],[109310.0,0.62402442],[109300.0,1.02122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289939],[109360.0,0.53507157],[109370.0,0.18390256],[109380.0,0.35444723]]]
["bitfinex","BTCUSD",1756771704236,[[109320.0,0.50015095],[109310.0,0.62402442],[109300.0,1.02122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289939],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723]]]
["bitfinex","BTCUSD",1756771704856,[[109320.0,0.50015095],[109310.0,0.27402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109410.0,2.50490481]]]
["bitfinex","BTCUSD",1756771705076,[[109320.0,0.50015095],[109310.0,0.27402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109410.0,2.55490481]]]
["bitfinex","BTCUSD",1756771705260,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109410.0,2.55490481]]]
["bitfinex","BTCUSD",1756771705261,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109410.0,2.62058874]]]
["bitfinex","BTCUSD",1756771705459,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109390.0,0.2167143]]]
["bitfinex","BTCUSD",1756771705663,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109390.0,0.3860743]]]
["bitfinex","BTCUSD",1756771705875,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109350.0,0.18289937],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723]]]
["bitfinex","BTCUSD",1756771706973,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.54412936],[109370.0,0.18390256],[109380.0,0.35444723],[109430.0,0.29747294]]]
["bitfinex","BTCUSD",1756771707188,[[109320.0,0.50015095],[109310.0,0.67402442],[109300.0,0.97122631],[109290.0,0.80250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109360.0,0.34],[109370.0,0.18390256],[109380.0,0.23975586],[109390.0,0.24959848]]]
["bitfinex","BTCUSD",1756771707398,[[109320.0,0.94015095],[109310.0,0.62402442],[109300.0,1.25853262],[109290.0,0.86250895],[109280.0,0.30718512]],[[109330.0,0.01717809],[109370.0,0.00391182],[109380.0,0.20739835],[109390.0,0.19202069],[109400.0,0.3142353]]]
["bitfinex","BTCUSD",1756771707596,[[109320.0,0.94015095],[109310.0,0.82402442],[109300.0,1.25853262],[109290.0,0.68617023],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.024548],[109390.0,0.19202069],[109400.0,0.30883412]]]
["bitfinex","BTCUSD",1756771707841,[[109320.0,0.94015095],[109310.0,0.82402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.2809435],[109390.0,0.19202069],[109400.0,0.28135112]]]
["bitfinex","BTCUSD",1756771708100,[[109320.0,0.94015095],[109310.0,0.82402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.2809435],[109390.0,0.19202069],[109400.0,0.30589912]]]
["bitfinex","BTCUSD",1756771708327,[[109320.0,0.94015095],[109310.0,0.82402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.2809435],[109390.0,0.19202069],[109400.0,0.28135112]]]
["bitfinex","BTCUSD",1756771708550,[[109320.0,0.93915095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.2809435],[109390.0,0.19202069],[109400.0,0.28135112]]]
["bitfinex","BTCUSD",1756771708888,[[109320.0,0.94415095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.2809435],[109390.0,0.19202069],[109400.0,0.28135112]]]
["bitfinex","BTCUSD",1756771709066,[[109320.0,1.34415095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.2809435],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771709272,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.28094313],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771709497,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.72048512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.28094313],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771709938,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.83440699]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.28094313],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771710414,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.72048512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.28094313],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771710916,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.25853262],[109290.0,0.66250895],[109280.0,0.72048512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.28094313],[109390.0,0.20105271],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771712115,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.30853262],[109290.0,0.61250895],[109280.0,0.72048512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.09809431],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771712333,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.57183262],[109290.0,0.61250895],[109280.0,0.45718512]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.09809431],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771712774,[[109320.0,1.34815095],[109310.0,0.42402442],[109300.0,1.57183262],[109290.0,0.61250895],[109280.0,0.57110699]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.09809431],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771713182,[[109320.0,1.34815095],[109310.0,0.62402442],[109300.0,1.57183262],[109290.0,0.41250895],[109280.0,0.57110699]],[[109330.0,1e-08],[109370.0,0.00391182],[109380.0,0.09809431],[109390.0,0.19202069],[109400.0,0.59665751]]]
["bitfinex","BTCUSD",1756771713659,[[109320.0,1.34815095],[109310.0,0.67402442],[109300.0,1.40853262],[109290.0,0.41250895],[109280.0,0.44476827]],[[109330.0,1e-08],[109370.0,0.00315],[109380.0,0.09809431],[109390.0,0.18283263],[109400.0,0.60579827]]]
["bitfinex","BTCUSD",1756771713870,[[109320.0,1.17819095],[109310.0,0.67402442],[109300.0,1.40853262],[109290.0,0.41250895],[109280.0,0.42110699]],[[109330.0,1e-08],[109370.0,0.00315],[109380.0,0.09809431],[109390.0,0.18283263],[109400.0,0.60579827]]]
["bitfinex","BTCUSD",1756771714081,[[109320.0,1.34823095],[109310.0,0.67402442],[109300.0,1.40853262],[109290.0,0.41250895],[109280.0,0.42110699]],[[109330.0,1e-08],[109370.0,0.00315],[109380.0,0.09809431],[109390.0,0.18283263],[109400.0,0.60579827]]]
["bitfinex","BTCUSD",1756771714511,[[109380.0,0.18284878],[109370.0,0.18285042],[109360.0,0.00914411],[109350.0,0.20379181],[109340.0,0.32432312]],[[109390.0,0.12176583],[109400.0,0.60579827],[109420.0,0.2932582],[109430.0,0.31516266],[109440.0,2.51315361]]]
["bitfinex","BTCUSD",1756771714727,[[109380.0,0.35284878],[109370.0,0.18285042],[109360.0,0.07946411],[109350.0,0.42355181],[109340.0,0.32432312]],[[109390.0,0.12391525],[109400.0,0.60579827],[109420.0,0.31712827],[109430.0,0.31516266],[109440.0,2.46205066]]]
["bitfinex","BTCUSD",1756771714942,[[109380.0,0.35284878],[109370.0,0.18285042],[109360.0,0.2623171],[109350.0,0.42663181],[109340.0,0.32432312]],[[109390.0,0.12391525],[109400.0,0.60579827],[109420.0,0.31712827],[109430.0,0.31516266],[109440.0,2.4712191]]]
["bitfinex","BTCUSD",1756771715130,[[109370.0,0.18285042],[109360.0,0.2897941],[109350.0,0.42355181],[109340.0,0.32432312],[109330.0,0.77607894]],[[109380.0,0.18284878],[109390.0,0.12391525],[109400.0,0.60579827],[109420.0,0.31712827],[109430.0,0.48504266]]]
["bitfinex","BTCUSD",1756771715335,[[109370.0,0.35273042],[109360.0,0.2897941],[109350.0,0.82355181],[109340.0,0.32432312],[109330.0,0.77607894]],[[109380.0,0.18488878],[109390.0,0.12189525],[109400.0,0.60579827],[109420.0,0.3578344],[109430.0,0.48504266]]]
["bitfinex","BTCUSD",1756771715549,[[109360.0,0.25319049],[109350.0,0.43269675],[109340.0,0.31629458],[109330.0,0.62607894],[109320.0,0.18294914]],[[109370.0,0.1828655],[109380.0,0.18488878],[109390.0,0.12189525],[109400.0,0.60579827],[109420.0,0.3578344]]]
["bitfinex","BTCUSD",1756771715760,[[109360.0,0.16223599],[109350.0,0.43923893],[109340.0,0.27432312],[109330.0,0.52607894],[109320.0,0.28294914]],[[109370.0,0.1849055],[109380.0,0.18284878],[109390.0,0.12289525],[109400.0,0.60579827],[109420.0,0.3303554]]]
["bitfinex","BTCUSD",1756771715973,[[109360.0,0.16223599],[109350.0,0.027481],[109340.0,0.2834689],[109330.0,0.18289894],[109320.0,0.40588914]],[[109370.0,0.1849055],[109380.0,0.18284878],[109390.0,0.12489525],[109400.0,0.65370795],[109410.0,0.21032579]]]
["bitfinex","BTCUSD",1756771716191,[[109360.0,0.51716423],[109340.0,0.2834689],[109330.0,0.18607894],[109320.0,0.45270914],[109310.0,0.24201896]],[[109370.0,0.00204],[109380.0,0.18284878],[109390.0,0.12389525],[109400.0,0.53225196],[109410.0,0.38008579]]]
["bitfinex","BTCUSD",1756771716416,[[109360.0,0.51487821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.18607894],[109320.0,0.79270914]],[[109370.0,0.00204],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.38008579]]]
["bitfinex","BTCUSD",1756771716612,[[109360.0,0.33199599],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.18607894],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18384878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.38008579]]]
["bitfinex","BTCUSD",1756771716839,[[109360.0,0.51487821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.18607894],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.38008579]]]
["bitfinex","BTCUSD",1756771717042,[[109360.0,0.51487821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.20701776],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.38008579]]]
["bitfinex","BTCUSD",1756771717254,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.20701776],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.38008579]]]
["bitfinex","BTCUSD",1756771717462,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.28056407],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.35260379]]]
["bitfinex","BTCUSD",1756771717645,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.28056407],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,0.35260379]]]
["bitfinex","BTCUSD",1756771717854,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.28056407],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,0.3772974]]]
["bitfinex","BTCUSD",1756771718265,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.28056407],[109320.0,0.79270914]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,0.3772974]]]
["bitfinex","BTCUSD",1756771718469,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.28056407],[109320.0,0.79270914]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,0.3772974]]]
["bitfinex","BTCUSD",1756771719104,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.28056407],[109320.0,0.8340213]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,0.3772974]]]
["bitfinex","BTCUSD",1756771719326,[[109360.0,0.51587821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.54386407],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0757974]]]
["bitfinex","BTCUSD",1756771719640,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.54386407],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,0.9060374]]]
["bitfinex","BTCUSD",1756771719864,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.54068407],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0755174]]]
["bitfinex","BTCUSD",1756771720068,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.94068407],[109320.0,0.8340213]],[[109370.0,0.1881155],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0755174]]]
["bitfinex","BTCUSD",1756771720873,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.94068407],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0755174]]]
["bitfinex","BTCUSD",1756771721097,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.94068407],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0752774]]]
["bitfinex","BTCUSD",1756771721527,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.94068407],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0750774]]]
["bitfinex","BTCUSD",1756771722604,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.94966798],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0750374]]]
["bitfinex","BTCUSD",1756771722831,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3141309],[109330.0,0.94966798],[109320.0,0.8340213]],[[109370.0,0.00525],[109380.0,0.18284878],[109390.0,0.12189525],[109400.0,0.55973396],[109410.0,1.0748374]]]
["bitfinex","BTCUSD",1756771724026,[[109360.0,0.51559821],[109350.0,0.18289711],[109340.0,0.3109509],[109330.0,0.73636798],[109320.0,0.7840213]],[[109370.0,0.00525],[109380.0,0.52284937],[109390.0,0.12189525],[109400.0,0.21973396],[109410.0,0.2075374]]]
["bitfinex","BTCUSD",1756771724222,[[109370.0,0.1828655],[109360.0,0.52092821],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.00321],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.2075374],[109420.0,0.38855757]]]
["bitfinex","BTCUSD",1756771724483,[[109370.0,0.2770673],[109360.0,0.42686222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.01380205],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.43658158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771724694,[[109370.0,0.27478149],[109360.0,0.42686222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.01380205],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.43658158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771725169,[[109370.0,0.27478149],[109360.0,0.42686222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.00525],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.43658158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771725369,[[109370.0,0.27478149],[109360.0,0.25738222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.18809878],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.43658158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771725571,[[109370.0,0.44338149],[109360.0,0.25638222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.00525],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.43658158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771725810,[[109370.0,0.44338149],[109360.0,0.25638222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.00625],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.43658158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771726190,[[109370.0,0.44338149],[109360.0,0.25638222],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.73636798]],[[109380.0,0.00625],[109390.0,0.12189525],[109400.0,0.53225196],[109410.0,0.26790158],[109420.0,0.35567339]]]
["bitfinex","BTCUSD",1756771726418,[[109370.0,0.26027599],[109360.0,0.07032],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.60701776]],[[109380.0,0.18909878],[109390.0,0.12189525],[109400.0,0.55694557],[109410.0,0.26707804],[109420.0,0.548193]]]
["bitfinex","BTCUSD",1756771726620,[[109370.0,0.26027599],[109360.0,0.07032],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.60701776]],[[109380.0,0.19665193],[109390.0,0.12189525],[109400.0,0.72530557],[109410.0,0.28886099],[109420.0,0.39613398]]]
["bitfinex","BTCUSD",1756771726829,[[109370.0,0.16836],[109360.0,0.07032],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.60701776]],[[109380.0,0.20579984],[109390.0,0.12189525],[109400.0,0.75278757],[109410.0,0.28886099],[109420.0,0.39613398]]]
["bitfinex","BTCUSD",1756771727038,[[109370.0,0.16936],[109360.0,0.07032],[109350.0,0.19204205],[109340.0,0.3109509],[109330.0,0.60701776]],[[109380.0,0.20579984],[109390.0,0.12189525],[109400.0,0.75278757],[109410.0,0.28886099],[109420.0,0.39613398]]]
["bitfinex","BTCUSD",1756771727245,[[109370.0,0.16936],[109360.0,0.07032],[109350.0,0.19204205],[109340.0,0.38449721],[109330.0,0.60701776]],[[109380.0,0.20579984],[109390.0,0.12189525],[109400.0,0.75278757],[109410.0,0.28886099],[109420.0,0.39613398]]]
["bitfinex","BTCUSD",1756771727455,[[109370.0,0.1692],[109360.0,0.07032],[109350.0,0.19204205],[109340.0,0.38449721],[109330.0,0.60701776]],[[109380.0,0.20579984],[109390.0,0.12189525],[109400.0,0.75278757],[109410.0,0.28886099],[109420.0,0.39613398]]]
["bitfinex","BTCUSD",1756771727655,[[109370.0,0.16916],[109360.0,0.07032],[109340.0,0.35701521],[109330.0,0.60701776],[109320.0,0.91694855]],[[109380.0,0.54579984],[109390.0,0.12189525],[109400.0,0.75278757],[109410.0,0.28886099],[109420.0,0.44613398]]]
["bitfinex","BTCUSD",1756771727896,[[109370.0,0.16916],[109360.0,0.07032],[109350.0,0.1920437],[109340.0,0.35701521],[109330.0,0.63450076]],[[109380.0,0.54579984],[109390.0,0.12189525],[109400.0,0.44567175],[109410.0,0.25597681],[109420.0,0.44613398]]]
["bitfinex","BTCUSD",1756771728318,[[109360.0,0.07032],[109350.0,0.1920437],[109340.0,0.35701521],[109330.0,0.23450076],[109310.0,0.97374899]],[[109370.0,0.1828655],[109380.0,0.54579984],[109390.0,0.12189525],[109400.0,0.44567175],[109410.0,0.25597681]]]
["bitfinex","BTCUSD",1756771728528,[[109360.0,0.33039599],[109350.0,0.1920437],[109340.0,0.35701521],[109330.0,0.23450076],[109310.0,0.97374899]],[[109370.0,0.1860755],[109380.0,0.53503669],[109390.0,0.12189525],[109400.0,0.44567175],[109410.0,0.25597681]]]
["bitfinex","BTCUSD",1756771728724,[[109360.0,0.33039599],[109350.0,0.1920437],[109340.0,0.35701521],[109330.0,0.23450076],[109310.0,0.97374899]],[[109370.0,0.1881155],[109380.0,0.53299669],[109390.0,0.12189525],[109400.0,0.44567175],[109410.0,0.25597681]]]
["bitfinex","BTCUSD",1756771728939,[[109360.0,0.33023599],[109350.0,0.18289876],[109340.0,0.35701521],[109330.0,0.23450076],[109310.0,0.97374899]],[[109370.0,0.1881155],[109380.0,0.53299669],[109390.0,0.12189525],[109400.0,0.44567175],[109410.0,0.25597681]]]
["bitfinex","BTCUSD",1756771729192,[[109360.0,0.16796],[109340.0,0.34786943],[109330.0,0.28388194],[109320.0,0.85756761],[109310.0,1.02374899]],[[109370.0,0.1966713],[109380.0,0.53299669],[109390.0,0.14658886],[109400.0,0.44275909],[109410.0,0.28243392]]]
["bitfinex","BTCUSD",1756771729418,[[109340.0,0.25646102],[109330.0,0.25321894],[109320.0,0.52671506],[109310.0,0.97374899],[109300.0,1.34266415]],[[109350.0,0.18289894],[109360.0,0.18289741],[109370.0,0.20581457],[109380.0,0.53299669],[109390.0,0.20695804]]]
["bitfinex","BTCUSD",1756771729632,[[109340.0,0.4427507],[109330.0,0.51651894],[109320.0,0.55738106],[109310.0,1.31374899],[109300.0,1.51656415]],[[109350.0,0.18493894],[109360.0,0.18289741],[109370.0,0.19200877],[109380.0,0.7256103],[109390.0,0.18226443]]]
["bitfinex","BTCUSD",1756771729840,[[109330.0,0.2532524],[109320.0,0.5128889],[109310.0,0.45854842],[109300.0,0.76560415],[109290.0,0.28290291]],[[109340.0,0.18291567],[109350.0,0.18814894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.4231103]]]
["bitfinex","BTCUSD",1756771730050,[[109330.0,0.51308839],[109320.0,0.4854029],[109310.0,0.45854842],[109300.0,0.76560415],[109290.0,0.28290291]],[[109340.0,0.18816567],[109350.0,0.18289894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45599448]]]
["bitfinex","BTCUSD",1756771730271,[[109330.0,0.51308839],[109320.0,0.4854029],[109310.0,0.48603842],[109300.0,1.50560415],[109290.0,0.28290291]],[[109340.0,0.18816567],[109350.0,0.18289894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45599448]]]
["bitfinex","BTCUSD",1756771730695,[[109330.0,0.51523839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.52654297],[109290.0,0.28290291]],[[109340.0,0.00525],[109350.0,0.18289894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.28802725]]]
["bitfinex","BTCUSD",1756771730901,[[109330.0,0.51523839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.52654297],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45594725]]]
["bitfinex","BTCUSD",1756771731106,[[109330.0,0.51823839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.52654297],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45594725]]]
["bitfinex","BTCUSD",1756771731312,[[109330.0,0.51823839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.50560415],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45594725]]]
["bitfinex","BTCUSD",1756771731521,[[109330.0,0.51523839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.50560415],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45594725]]]
["bitfinex","BTCUSD",1756771731726,[[109330.0,0.51523839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.52654297],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45594725]]]
["bitfinex","BTCUSD",1756771732056,[[109330.0,0.51623839],[109320.0,0.4885829],[109310.0,0.48285842],[109300.0,1.52654297],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.45594725]]]
["bitfinex","BTCUSD",1756771732239,[[109330.0,0.51823839],[109320.0,0.4885829],[109310.0,0.49193477],[109300.0,1.56748331],[109290.0,0.28290291]],[[109340.0,0.18509702],[109350.0,0.18610894],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.44679934]]]
["bitfinex","BTCUSD",1756771732446,[[109330.0,0.52141839],[109320.0,0.4854029],[109310.0,0.48285842],[109300.0,1.61748331],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18611304],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.44671934]]]
["bitfinex","BTCUSD",1756771732597,[[109330.0,0.52141839],[109320.0,0.4854029],[109310.0,0.48285842],[109300.0,1.61748331],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.44671934]]]
["bitfinex","BTCUSD",1756771732598,[[109330.0,0.52141839],[109320.0,0.4854029],[109310.0,0.48285842],[109300.0,1.61748331],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,1.44647934],[109390.0,0.27206009]]]
["bitfinex","BTCUSD",1756771732814,[[109330.0,0.52141839],[109320.0,0.4854029],[109310.0,0.53285842],[109300.0,1.56748331],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.19525152],[109370.0,0.19200877],[109380.0,1.24599516],[109390.0,0.30494427]]]
["bitfinex","BTCUSD",1756771733013,[[109330.0,0.54235721],[109320.0,0.4854029],[109310.0,0.53285842],[109300.0,1.59654449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109360.0,0.19525152],[109370.0,0.19200877],[109380.0,1.24599516],[109390.0,0.47250427]]]
["bitfinex","BTCUSD",1756771733236,[[109330.0,0.54235721],[109320.0,0.4854029],[109310.0,0.50536842],[109300.0,1.54654449],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.19525152],[109370.0,0.19200877],[109380.0,1.24599516],[109390.0,0.47250427]]]
["bitfinex","BTCUSD",1756771733419,[[109330.0,1.04235721],[109320.0,0.43934259],[109310.0,0.51446376],[109300.0,1.19654449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109350.0,0.18289902],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,1.24599516]]]
["bitfinex","BTCUSD",1756771733812,[[109330.0,1.04235721],[109320.0,0.83934259],[109310.0,0.51446376],[109300.0,1.19654449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109350.0,0.18289902],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,1.24599516]]]
["bitfinex","BTCUSD",1756771734019,[[109330.0,1.30565721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.63374449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516],[109400.0,1.40977196]]]
["bitfinex","BTCUSD",1756771734239,[[109330.0,1.30565721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.63374449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516],[109400.0,1.45977196]]]
["bitfinex","BTCUSD",1756771734957,[[109330.0,1.30565721],[109320.0,0.43934259],[109310.0,0.25116376],[109300.0,1.63374449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516],[109400.0,1.45977196]]]
["bitfinex","BTCUSD",1756771735353,[[109330.0,1.30565721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.63374449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516],[109400.0,1.45977196]]]
["bitfinex","BTCUSD",1756771735538,[[109330.0,1.13773721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.63374449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109350.0,0.18289897],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771735808,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.13374449],[109290.0,0.18290291]],[[109340.0,0.00014135],[109350.0,0.18289897],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771736562,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.08374449],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516],[109390.0,0.51364722]]]
["bitfinex","BTCUSD",1756771737178,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.08374449],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18289932],[109360.0,0.20447442],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771737731,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.08374449],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18610932],[109360.0,0.20126442],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771737926,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.04280415],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18610932],[109360.0,0.20126442],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771738409,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.04280415],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18610932],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771740525,[[109330.0,1.30489721],[109320.0,0.83934259],[109310.0,0.25116376],[109300.0,1.08437137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18610932],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771741305,[[109330.0,1.30489721],[109320.0,0.43934259],[109310.0,0.25116376],[109300.0,1.08437137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18610932],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771741797,[[109330.0,1.30489721],[109320.0,0.43934259],[109310.0,0.65116376],[109300.0,1.08437137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.00321],[109360.0,0.19204152],[109370.0,0.19200877],[109380.0,0.54749516]]]
["bitfinex","BTCUSD",1756771742041,[[109330.0,1.30489721],[109320.0,0.43934259],[109310.0,0.65116376],[109300.0,1.08437137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52609273],[109370.0,0.19200877],[109380.0,0.18284878],[109390.0,0.4469277]]]
["bitfinex","BTCUSD",1756771742286,[[109330.0,1.30489721],[109320.0,0.43934259],[109310.0,0.65116376],[109300.0,1.08437137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52609273],[109370.0,0.20129774],[109380.0,0.18284878],[109390.0,0.4469277]]]
["bitfinex","BTCUSD",1756771742498,[[109330.0,1.04159721],[109320.0,0.43934259],[109310.0,0.65116376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52609273],[109370.0,0.20129774],[109380.0,0.18284878],[109390.0,0.2803277]]]
["bitfinex","BTCUSD",1756771742733,[[109330.0,1.04159721],[109320.0,0.43934259],[109310.0,0.65116376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52609273],[109370.0,0.20129774],[109380.0,0.18284878],[109390.0,0.4466477]]]
["bitfinex","BTCUSD",1756771742965,[[109330.0,1.04159721],[109320.0,0.43934259],[109310.0,0.65116376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.53523684],[109370.0,0.20129774],[109380.0,0.18284878],[109390.0,0.4466477]]]
["bitfinex","BTCUSD",1756771743182,[[109330.0,1.04075721],[109320.0,0.43934259],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1829004],[109360.0,0.53523684],[109370.0,0.20129774],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1756771744186,[[109330.0,1.04075721],[109320.0,0.43934259],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1861104],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1756771744670,[[109330.0,0.87443721],[109320.0,0.43934259],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1861104],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1756771744888,[[109330.0,1.04071721],[109320.0,0.43934259],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1861104],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1756771748159,[[109330.0,0.87443721],[109320.0,0.43934259],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1861104],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1756771748369,[[109330.0,0.87443721],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1861104],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1756771748576,[[109330.0,1.06756321],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.1861104],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771749154,[[109330.0,1.06756321],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52600273],[109370.0,0.20129774],[109380.0,0.21033478],[109390.0,0.25762394]]]
["bitfinex","BTCUSD",1756771749337,[[109330.0,1.06756321],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52600273],[109370.0,0.20129774],[109380.0,0.21033478],[109390.0,0.39037976]]]
["bitfinex","BTCUSD",1756771749757,[[109330.0,1.06756321],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109360.0,0.52600273],[109370.0,0.20129774],[109380.0,0.21033478],[109390.0,0.39029976]]]
["bitfinex","BTCUSD",1756771750176,[[109330.0,1.06736321],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771750416,[[109330.0,1.06736321],[109320.0,0.41185659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18289954],[109360.0,0.53514684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771750659,[[109330.0,1.06418321],[109320.0,0.41509659],[109310.0,0.91446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00230135],[109350.0,0.18601954],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771750840,[[109330.0,1.06742321],[109320.0,0.41185659],[109310.0,0.51446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00230135],[109350.0,0.18601954],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771751073,[[109330.0,0.90198321],[109320.0,0.41185659],[109310.0,0.51446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18601954],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771751283,[[109330.0,1.06742321],[109320.0,0.81185659],[109310.0,0.51446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18601954],[109360.0,0.53202684],[109370.0,0.20129774],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771752447,[[109330.0,1.06742321],[109320.0,0.81185659],[109310.0,0.51446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18601954],[109360.0,0.53202684],[109370.0,0.19200877],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771752724,[[109330.0,0.90198321],[109320.0,0.81185659],[109310.0,0.51446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.00014135],[109350.0,0.18601954],[109360.0,0.53202684],[109370.0,0.19200877],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771752939,[[109330.0,0.87780439],[109320.0,0.41509659],[109310.0,0.46446376],[109300.0,0.64717137],[109290.0,0.23290291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.19200877],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771753183,[[109330.0,0.87565439],[109320.0,0.41185659],[109310.0,0.45860842],[109300.0,0.69717137],[109290.0,0.23290291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.19200877],[109380.0,0.21033478]]]
["bitfinex","BTCUSD",1756771753380,[[109330.0,0.84816839],[109320.0,0.41185659],[109310.0,0.45860842],[109300.0,1.04717137],[109290.0,0.28290291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.35712877],[109380.0,0.20749516]]]
["bitfinex","BTCUSD",1756771753609,[[109330.0,0.66523599],[109320.0,0.43934559],[109310.0,0.45860842],[109300.0,1.04717137],[109290.0,0.23290291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.38461777],[109380.0,0.20749516]]]
["bitfinex","BTCUSD",1756771753830,[[109330.0,0.83031599],[109320.0,0.43019742],[109310.0,0.45536842],[109300.0,1.05041137],[109290.0,0.28290291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.38461777],[109380.0,0.24037934]]]
["bitfinex","BTCUSD",1756771754045,[[109330.0,0.66523599],[109310.0,0.45536842],[109300.0,1.07135019],[109290.0,0.45270291],[105710.0,0.40582539]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.53202684],[109370.0,0.38461777],[109380.0,0.24037934]]]
["bitfinex","BTCUSD",1756771754270,[[109330.0,0.66816],[109310.0,0.027491],[109300.0,0.26237784],[109290.0,0.40594291],[109280.0,0.57017534]],[[109340.0,0.52833702],[109350.0,0.18289954],[109360.0,0.55589691],[109370.0,0.40865738],[109380.0,0.29037934]]]
["bitfinex","BTCUSD",1756771754498,[[109330.0,0.503],[109310.0,0.027491],[109300.0,0.26237784],[109290.0,0.40594291],[109280.0,0.52017534]],[[109340.0,0.52833702],[109350.0,0.18289954],[109360.0,0.21589691],[109370.0,0.40581476],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771754710,[[109330.0,0.503],[109310.0,0.21045677],[109300.0,0.26245039],[109290.0,0.40594291],[109280.0,0.86017534]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.21589691],[109370.0,0.31101476],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771754925,[[109330.0,0.66864],[109310.0,0.19211406],[109300.0,0.3359967],[109290.0,0.40594291],[109280.0,0.8694806]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.35766684],[109370.0,0.28697515],[109380.0,0.38886598]]]
["bitfinex","BTCUSD",1756771755143,[[109330.0,0.66864],[109310.0,0.19211406],[109300.0,0.3634917],[109290.0,0.40594291],[109280.0,0.89041942]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.35766684],[109370.0,0.28697515],[109380.0,0.38886598]]]
["bitfinex","BTCUSD",1756771755356,[[109330.0,0.66864],[109310.0,0.19211406],[109300.0,0.3634917],[109290.0,0.40594291],[109280.0,0.8694806]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.35766684],[109370.0,0.28697515],[109380.0,0.38886598]]]
["bitfinex","BTCUSD",1756771755821,[[109330.0,0.66864],[109310.0,0.19211406],[109300.0,0.3667317],[109290.0,0.40270291],[109280.0,0.89041942]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.35766684],[109370.0,0.28697515],[109380.0,0.38886598]]]
["bitfinex","BTCUSD",1756771756258,[[109330.0,0.66864],[109310.0,0.19211406],[109300.0,0.3667317],[109290.0,0.40270291],[109280.0,0.89041942]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.38231322],[109370.0,0.3444759],[109380.0,0.30671885]]]
["bitfinex","BTCUSD",1756771757334,[[109330.0,0.66864],[109310.0,0.19211406],[109300.0,0.3667317],[109290.0,0.40270291],[109280.0,0.89041942]],[[109340.0,0.52833702],[109350.0,0.37579354],[109360.0,0.21667322],[109370.0,0.3444759],[109380.0,0.30671885]]]
["bitfinex","BTCUSD",1756771758806,[[109330.0,0.76055599],[109320.0,0.18294897],[109310.0,0.19211406],[109300.0,0.3634917],[109290.0,1.06600291]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42346935],[109370.0,1.0429759],[109380.0,0.25671885]]]
["bitfinex","BTCUSD",1756771759055,[[109330.0,0.76055599],[109320.0,0.18294897],[109310.0,0.19535406],[109300.0,0.3634917],[109290.0,1.06600291]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42346935],[109370.0,1.0429759],[109380.0,0.23284878]]]
["bitfinex","BTCUSD",1756771759517,[[109330.0,0.76055599],[109320.0,0.18294897],[109310.0,0.19535406],[109300.0,0.3634917],[109290.0,1.06600291]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42350935],[109370.0,0.99371295],[109380.0,0.23211173]]]
["bitfinex","BTCUSD",1756771759780,[[109330.0,0.94348839],[109320.0,0.18294897],[109310.0,0.19211406],[109300.0,0.3634917],[109290.0,1.06600291]],[[109340.0,0.18833702],[109350.0,0.21039354],[109360.0,0.59822935],[109370.0,0.99371295],[109380.0,0.23211173]]]
["bitfinex","BTCUSD",1756771759990,[[109330.0,0.94545839],[109320.0,0.18618897],[109310.0,0.19211406],[109300.0,0.38443052],[109290.0,0.85270291]],[[109340.0,0.18521702],[109350.0,0.18289954],[109360.0,0.57358297],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771760208,[[109330.0,0.94545839],[109320.0,0.18618897],[109310.0,0.19211406],[109300.0,0.38443052],[109290.0,0.85270291]],[[109340.0,0.18521702],[109350.0,0.18601954],[109360.0,0.73878297],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771760421,[[109330.0,0.94545839],[109320.0,0.18618897],[109310.0,0.19211406],[109300.0,0.38443052],[109290.0,0.85270291]],[[109340.0,0.18521702],[109350.0,0.18601954],[109360.0,0.69722684],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771760636,[[109330.0,0.94545839],[109320.0,0.18618897],[109310.0,0.19211406],[109300.0,0.38443052],[109290.0,0.85270291]],[[109340.0,0.18521702],[109350.0,0.18601954],[109360.0,0.72471784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771760843,[[109330.0,0.94545839],[109320.0,0.18618897],[109310.0,0.19211406],[109300.0,0.38443052],[109290.0,0.85270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72471784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771761712,[[109330.0,0.76055599],[109320.0,0.18294214],[109310.0,0.19535406],[109300.0,0.38443052],[109290.0,0.85270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72471784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771761936,[[109330.0,0.76055599],[109320.0,0.18294214],[109310.0,0.19535406],[109300.0,0.38443052],[109290.0,0.45270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72471784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771762375,[[109330.0,0.59491599],[109320.0,0.18294503],[109310.0,0.19535406],[109300.0,0.38443052],[109290.0,0.40270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72471784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771762563,[[109330.0,0.75991599],[109320.0,0.18294503],[109310.0,0.19535406],[109300.0,0.78443052],[109290.0,0.40270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72471784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771762782,[[109330.0,0.59491599],[109320.0,0.18294503],[109310.0,0.19535406],[109300.0,0.78443052],[109290.0,0.40270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72443784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771762985,[[109330.0,0.75983599],[109320.0,0.18294503],[109310.0,0.19535406],[109300.0,0.38443052],[109290.0,0.40270291]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.72443784],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771763511,[[109330.0,0.75983599],[109310.0,0.19535406],[109300.0,0.38443052],[109290.0,0.44370056],[109260.0,3.31271003]],[[109340.0,0.18833702],[109350.0,0.18289954],[109360.0,0.76575514],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771763722,[[109330.0,0.503],[109310.0,0.19211406],[109300.0,0.3667317],[109290.0,0.40270291],[109280.0,1.1327806]],[[109340.0,0.52833702],[109350.0,0.18289954],[109360.0,0.76575514],[109370.0,0.99025639],[109380.0,0.26499591]]]
["bitfinex","BTCUSD",1756771763933,[[109330.0,0.6678],[109310.0,0.18296432],[109300.0,0.3667317],[109290.0,0.40270291],[109280.0,1.15371942]],[[109340.0,0.52833702],[109350.0,0.18289954],[109360.0,0.42575514],[109370.0,1.01412646],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771764145,[[109330.0,0.6678],[109310.0,0.19211308],[109300.0,0.3667317],[109290.0,0.40270291],[109280.0,1.20371942]],[[109340.0,0.52833702],[109350.0,0.18289954],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771764357,[[109330.0,0.503],[109320.0,0.1648],[109300.0,0.18375044],[109290.0,0.40270291],[109280.0,0.93999942]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42291052],[109370.0,1.07162721],[109380.0,0.28284878]]]
["bitfinex","BTCUSD",1756771764566,[[109330.0,0.503],[109320.0,0.1648],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.93999942]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42291052],[109370.0,1.02236426],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771764750,[[109330.0,0.503],[109320.0,0.1648],[109310.0,0.19211284],[109300.0,0.36673256],[109290.0,0.40270291]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42291052],[109370.0,1.02236426],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771765366,[[109330.0,0.503],[109320.0,0.1648],[109300.0,0.36673256],[109290.0,0.40270291]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42291052],[109370.0,1.02236426],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771765367,[[109330.0,0.503],[109320.0,0.1648],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.88999942]],[[109340.0,0.52833702],[109350.0,0.21039354],[109360.0,0.42291052],[109370.0,1.02236426],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771765783,[[109330.0,0.6678],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.88069416],[109250.0,0.91520424]],[[109340.0,0.52385844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771766042,[[109330.0,0.6678],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.88069416],[109250.0,0.91520424]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771766226,[[109330.0,0.503],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.88069416],[109250.0,0.91520424]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771766432,[[109330.0,0.66764],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.88069416],[109250.0,0.91520424]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771766848,[[109330.0,0.66764],[109310.0,0.18296587],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771767061,[[109330.0,0.66764],[109310.0,0.18620587],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.01412646],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771767525,[[109330.0,0.503],[109310.0,0.00324],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.03506528],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771767740,[[109330.0,0.6676],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.61739416],[109130.0,0.02442318]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.03506528],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771767948,[[109330.0,0.6676],[109300.0,0.36673256],[109290.0,0.40270291],[109280.0,0.61739416],[109180.0,0.09724724]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.03506528],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771768160,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.03506528],[109380.0,0.31573296]]]
["bitfinex","BTCUSD",1756771769195,[[109330.0,0.6676],[109310.0,0.19535387],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771769422,[[109330.0,0.6676],[109310.0,0.18620558],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.52601844],[109350.0,0.21039354],[109360.0,0.39826414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771769637,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771769990,[[109330.0,0.6676],[109310.0,0.18620563],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771770826,[[109330.0,0.6676],[109310.0,0.19535392],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771771364,[[109330.0,0.6676],[109310.0,0.18620563],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771772049,[[109330.0,0.6676],[109310.0,0.19535392],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771772240,[[109330.0,0.6676],[109310.0,0.18620563],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771772495,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.23334414],[109370.0,1.03506528],[109380.0,0.36499591]]]
["bitfinex","BTCUSD",1756771773288,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.36349256],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.21039354],[109360.0,0.25799052],[109370.0,1.04330308],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771773539,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.33599756],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.69049844],[109350.0,0.18289954],[109360.0,0.23334414],[109370.0,1.06794946],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771773781,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.33599756],[109290.0,0.40270291],[109280.0,0.61739416]],[[109340.0,0.71799444],[109350.0,0.18289954],[109360.0,0.25799052],[109370.0,1.04330308],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771774177,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.33599756],[109290.0,0.43019891],[109280.0,0.61739416]],[[109340.0,0.71799444],[109350.0,0.18289954],[109360.0,0.25799052],[109370.0,1.04330308],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771774412,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.33599756],[109290.0,0.43019891],[109280.0,0.61739416]],[[109340.0,0.71799444],[109350.0,0.18289954],[109360.0,0.23334414],[109370.0,1.06794946],[109380.0,0.33211173]]]
["bitfinex","BTCUSD",1756771775717,[[109330.0,0.6676],[109310.0,0.00324],[109300.0,0.33599756],[109290.0,0.43019891],[109280.0,0.61739416]],[[109340.0,0.71799444],[109350.0,0.18289954],[109360.0,0.2908747],[109370.0,1.05968185],[109380.0,0.34853271]]]
["bitfinex","BTCUSD",1756771776583,[[109330.0,0.503],[109310.0,0.00324],[109300.0,0.14386631],[109290.0,0.25644596],[109280.0,0.27739416]],[[109340.0,0.64360384],[109350.0,0.18289954],[109360.0,0.2908747],[109370.0,1.15968185],[109380.0,0.24853271]]]
["bitfinex","BTCUSD",1756771776801,[[109330.0,0.503],[109320.0,0.16368],[109300.0,0.14691631],[109290.0,0.2198],[109280.0,0.26560614]],[[109340.0,0.8527089],[109350.0,0.20754592],[109360.0,0.43953088],[109370.0,0.98654883],[109380.0,0.24853271]]]
["bitfinex","BTCUSD",1756771777014,[[109300.0,0.14691631],[109290.0,0.18299717],[109280.0,0.29320808],[109260.0,0.76061296],[109250.0,1.41520424]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.1921085],[109340.0,0.70996772],[109350.0,0.18289954]]]
["bitfinex","BTCUSD",1756771777231,[[109300.0,0.4044023],[109290.0,0.18299717],[109280.0,0.29320808],[109260.0,1.10061296],[109250.0,1.41520424]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.1921085],[109340.0,1.54919655],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771777456,[[109300.0,0.4044023],[109290.0,0.18299717],[109280.0,0.29320808],[109260.0,1.14193098],[109250.0,1.41520424]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.1947785],[109340.0,1.52170055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771777668,[[109300.0,0.4044023],[109290.0,0.18299717],[109280.0,0.26570908],[109260.0,1.14193098],[109250.0,1.41520424]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.1947785],[109340.0,1.52170055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771777893,[[109300.0,0.33085599],[109290.0,0.18299717],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.14193098]],[[109310.0,0.18296587],[109320.0,0.2522128],[109330.0,0.3582985],[109340.0,1.36114055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771778109,[[109300.0,0.33085599],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.14193098],[109210.0,0.48079379]],[[109310.0,0.18296587],[109320.0,0.2522128],[109330.0,0.3582985],[109340.0,1.36114055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771778326,[[109300.0,0.33085599],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.14193098],[109250.0,1.01520424]],[[109310.0,0.18296587],[109320.0,0.2522128],[109330.0,0.3582985],[109340.0,1.35914055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771778538,[[109300.0,0.33285599],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.14193098],[109250.0,1.01520424]],[[109310.0,0.18296587],[109320.0,0.2522128],[109330.0,0.3582985],[109340.0,1.35814055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771778789,[[109300.0,0.33285599],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.54193098],[109250.0,1.01520424]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3582985],[109340.0,1.35814055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771779040,[[109300.0,0.33285599],[109290.0,0.18299821],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.54193098]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3582585],[109340.0,1.35814055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771779271,[[109300.0,0.33285599],[109290.0,0.1829991],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.54193098]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.1947785],[109340.0,1.35814055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771779485,[[109300.0,0.33285599],[109290.0,0.1829991],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.54193098]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.35814055],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771779667,[[109300.0,0.33285599],[109290.0,0.1829991],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.55100672]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771779877,[[109300.0,0.33385599],[109290.0,0.1829991],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.55100672]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771780314,[[109300.0,0.33385599],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.55100672],[109210.0,0.48079258]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771780526,[[109300.0,0.33385599],[109290.0,0.18299904],[109280.0,0.26570908],[109270.0,0.21962135],[109260.0,1.55100672]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771780737,[[109300.0,0.33385599],[109280.0,0.19216277],[109270.0,0.21962135],[109260.0,1.55100672],[105820.0,0.00473112]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771780952,[[109300.0,0.33385599],[109290.0,0.18299853],[109280.0,0.19216277],[109270.0,0.21962135],[109260.0,1.55100672]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771781418,[[109300.0,0.33385599],[109280.0,0.19216277],[109270.0,0.21962135],[109260.0,1.55100672],[109210.0,0.48079503]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771781628,[[109300.0,0.33385599],[109280.0,0.19216277],[109270.0,0.48292135],[109260.0,1.28770672],[109240.0,0.96666909]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771781787,[[109300.0,0.33385599],[109290.0,0.18299925],[109280.0,0.19216277],[109270.0,0.48292135],[109260.0,1.28770672]],[[109310.0,0.18296587],[109320.0,0.21046434],[109330.0,0.3581385],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771782001,[[109300.0,0.33080599],[109290.0,0.00305],[109280.0,0.19216277],[109270.0,0.48292135],[109260.0,0.87863098]],[[109310.0,0.18503587],[109320.0,0.21108434],[109330.0,0.3554685],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771782379,[[109300.0,0.33080599],[109280.0,0.19216277],[109270.0,0.48292135],[109260.0,0.87863098],[109250.0,1.02439841]],[[109310.0,0.18503587],[109320.0,0.21108434],[109330.0,0.3554685],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771782588,[[109300.0,0.33385599],[109280.0,0.19216277],[109270.0,0.48292135],[109260.0,0.87863098],[109250.0,1.02439841]],[[109310.0,0.18503587],[109320.0,0.21108434],[109330.0,0.3554685],[109340.0,1.33720173],[109350.0,0.21232716]]]
["bitfinex","BTCUSD",1756771782810,[[109300.0,0.16556],[109270.0,0.28994135],[109260.0,1.10061296],[109250.0,0.19221466],[109240.0,0.57946909]],[[109310.0,0.52503587],[109320.0,0.25282868],[109330.0,0.3554685],[109340.0,1.33720173],[109350.0,0.31232716]]]
["bitfinex","BTCUSD",1756771783049,[[109300.0,0.1652],[109290.0,0.00305],[109270.0,0.28994135],[109260.0,0.81637414],[109250.0,0.45551466]],[[109310.0,0.52503587],[109320.0,0.25220868],[109330.0,0.37950811],[109340.0,1.08846055],[109350.0,0.31232716]]]
["bitfinex","BTCUSD",1756771783257,[[109300.0,0.1652],[109290.0,0.00305],[109280.0,0.18301545],[109270.0,0.28994135],[109260.0,0.81637414]],[[109310.0,0.68823587],[109320.0,0.25282868],[109330.0,0.21614811],[109340.0,1.08846055],[109350.0,0.34521134]]]
["bitfinex","BTCUSD",1756771783466,[[109300.0,0.1652],[109290.0,0.00305],[109280.0,0.19216625],[109270.0,0.28994135],[109260.0,0.81637414]],[[109310.0,0.52503587],[109320.0,0.25282868],[109330.0,0.1921085],[109340.0,1.08846055],[109350.0,0.36925095]]]
["bitfinex","BTCUSD",1756771783667,[[109300.0,0.16826],[109280.0,0.19216625],[109270.0,0.26244135],[109260.0,0.81637414],[109250.0,0.47645348]],[[109310.0,0.52503587],[109320.0,0.41598868],[109330.0,0.1921085],[109340.0,1.08846055],[109350.0,0.36925095]]]
["bitfinex","BTCUSD",1756771783873,[[109300.0,0.16826],[109280.0,0.19216625],[109270.0,0.26244135],[109260.0,0.84387714],[109250.0,0.47645348]],[[109310.0,0.52503587],[109320.0,0.41598868],[109330.0,0.1921085],[109340.0,1.11310693],[109350.0,0.34460457]]]
["bitfinex","BTCUSD",1756771784339,[[109300.0,0.16826],[109280.0,0.19216625],[109270.0,0.26244135],[109260.0,0.84387714],[109250.0,0.47645348]],[[109310.0,0.52503587],[109320.0,0.41598868],[109330.0,0.1921085],[109340.0,1.08846055],[109350.0,0.36925095]]]
["bitfinex","BTCUSD",1756771784876,[[109300.0,0.16826],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.26244135],[109260.0,0.84387714]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.1947785],[109340.0,1.08846055],[109350.0,0.33636677]]]
["bitfinex","BTCUSD",1756771785088,[[109300.0,0.16826],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.26244135],[109260.0,0.84387714]],[[109310.0,0.52296587],[109320.0,0.41540868],[109330.0,0.1947785],[109340.0,1.11310693],[109350.0,0.32056496]]]
["bitfinex","BTCUSD",1756771785288,[[109300.0,0.16826],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.26244135],[109260.0,0.84387714]],[[109310.0,0.52296587],[109320.0,0.41524868],[109330.0,0.1947785],[109340.0,1.11310693],[109350.0,0.32056496]]]
["bitfinex","BTCUSD",1756771785492,[[109300.0,0.16826],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.26244135],[109260.0,0.81637414]],[[109310.0,0.52296587],[109320.0,0.41524868],[109330.0,0.1947785],[109340.0,1.11310693],[109350.0,0.32056496]]]
["bitfinex","BTCUSD",1756771785685,[[109300.0,0.16826],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,0.81637414]],[[109310.0,0.52296587],[109320.0,0.41524868],[109330.0,0.1947785],[109340.0,1.11310693],[109350.0,0.32056496]]]
["bitfinex","BTCUSD",1756771786315,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,0.81637414]],[[109310.0,0.52296587],[109320.0,0.41520868],[109330.0,0.1921085],[109340.0,1.09216811],[109350.0,0.27056496]]]
["bitfinex","BTCUSD",1756771786521,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,0.81637414]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3551085],[109340.0,1.04632166],[109350.0,0.26232716]]]
["bitfinex","BTCUSD",1756771786953,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,0.81637414]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3551085],[109340.0,1.07096804],[109350.0,0.31982791]]]
["bitfinex","BTCUSD",1756771787370,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,0.85691732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3551085],[109340.0,1.07096804],[109350.0,0.31982791]]]
["bitfinex","BTCUSD",1756771787579,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3550285],[109340.0,1.07096804],[109350.0,0.31982791]]]
["bitfinex","BTCUSD",1756771787784,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3550285],[109340.0,1.10385222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771787998,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.1921085],[109340.0,1.10385222],[109350.0,0.3108138]]]
["bitfinex","BTCUSD",1756771788209,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3549485],[109340.0,1.10385222],[109350.0,0.3108138]]]
["bitfinex","BTCUSD",1756771788418,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3549485],[109340.0,1.07096804],[109350.0,0.31982791]]]
["bitfinex","BTCUSD",1756771789507,[[109300.0,0.25511599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3549485],[109340.0,1.06829804],[109350.0,0.31982791]]]
["bitfinex","BTCUSD",1756771789730,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52503587],[109320.0,0.25282868],[109330.0,0.3549485],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771789947,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3549485],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771790079,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3576185],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771790488,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.53194471],[109320.0,0.25220868],[109330.0,0.3576185],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771791099,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.53194471],[109320.0,0.41480868],[109330.0,0.1947785],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771791309,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.41480868],[109330.0,0.1947785],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771791511,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.1947785],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771791725,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3572985],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771792257,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3572985],[109340.0,1.10118222],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771792444,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.1947785],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771792684,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3571385],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771793399,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.28994235],[109260.0,1.12021732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3571385],[109340.0,1.10118222],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771793617,[[109300.0,0.26017599],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.55324235],[109260.0,0.85691732]],[[109310.0,0.52296587],[109320.0,0.25220868],[109330.0,0.3571385],[109340.0,1.10118222],[109350.0,0.28694373]]]
["bitfinex","BTCUSD",1756771793861,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.55324235],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.21976768],[109330.0,0.1921085],[109340.0,1.10385222],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771794083,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.54668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.21976768],[109330.0,0.1921085],[109340.0,1.10385222],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771794084,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.26571256],[109270.0,0.54668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.6944685],[109340.0,0.97905205],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771794357,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.54668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.7219665],[109340.0,0.97905205],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771795028,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.7219665],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771795629,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.5596065],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771795840,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.7218065],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771796630,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.5596065],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771796842,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.7217665],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771797055,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19226768],[109330.0,0.76281505],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771797580,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7217665],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771798007,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.5596065],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771798242,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7217665],[109340.0,0.97906001],[109350.0,0.22056496]]]
["bitfinex","BTCUSD",1756771798665,[[109300.0,0.4431586],[109290.0,0.18299899],[109280.0,0.29321056],[109270.0,0.94668017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7217665],[109340.0,0.97906001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771799445,[[109300.0,0.2799586],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7217665],[109340.0,0.97639001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771799679,[[109300.0,0.09697599],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7244365],[109340.0,0.97639001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771799896,[[109300.0,0.25913599],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7244365],[109340.0,1.00927419],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771800107,[[109300.0,0.25913599],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7244365],[109340.0,0.97639001],[109350.0,0.26982791]]]
["bitfinex","BTCUSD",1756771800322,[[109300.0,0.25913599],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7244365],[109340.0,1.00927419],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771801284,[[109300.0,0.4421186],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7244365],[109340.0,1.00927419],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771801487,[[109300.0,0.4421186],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7217665],[109340.0,1.05378797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771802025,[[109300.0,0.4421186],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7217665],[109340.0,1.05111797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771802216,[[109300.0,0.4421186],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.18296434],[109330.0,0.7244365],[109340.0,1.05111797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771802341,[[109300.0,0.09697599],[109290.0,0.18299899],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.7244365],[109340.0,1.05111797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771802564,[[109300.0,0.09697599],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.28338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.7244365],[109340.0,1.05111797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771802783,[[109300.0,0.25913599],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.28338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.7244365],[109340.0,1.05111797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771803065,[[109300.0,0.25913599],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.7244365],[109340.0,1.05111797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771803642,[[109300.0,0.25913599],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.7244365],[109340.0,0.98079797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771804905,[[109300.0,0.25909599],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.7244365],[109340.0,0.98079797],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771805319,[[109300.0,0.25909599],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.74909084],[109340.0,0.95614363],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771805525,[[109300.0,0.4420786],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.74909084],[109340.0,0.95614363],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771805947,[[109300.0,0.4420786],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.74905084],[109340.0,0.95614363],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771806158,[[109300.0,0.4420786],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.28338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.74905084],[109340.0,0.95614363],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771806643,[[109300.0,0.4420786],[109290.0,0.18299843],[109280.0,0.55651056],[109270.0,0.68338017],[109260.0,0.90691732]],[[109310.0,0.18296587],[109320.0,0.19232686],[109330.0,0.74905084],[109340.0,0.95614363],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771808183,[[109310.0,0.18296587],[109300.0,0.4420786],[109290.0,0.19214839],[109280.0,0.29321056],[109270.0,0.73338017]],[[109320.0,0.19232686],[109330.0,0.74905084],[109340.0,0.95614363],[109350.0,0.23694373]]]
["bitfinex","BTCUSD",1756771808184,[[109310.0,0.18296587],[109300.0,0.4420786],[109290.0,0.19214839],[109280.0,0.29321056],[109270.0,0.73338017]],[[109320.0,0.19232686],[109330.0,0.5596065],[109340.0,0.40524419],[109350.0,0.23694373],[109360.0,1.12137966]]]
["bitfinex","BTCUSD",1756771808379,[[109310.0,0.28025893],[109300.0,0.34711261],[109290.0,0.26250839],[109280.0,0.26571256],[109270.0,0.66306017]],[[109320.0,0.19232686],[109330.0,0.5596065],[109340.0,0.37236001],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771808590,[[109310.0,0.27997186],[109300.0,0.34510261],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.66306017]],[[109320.0,0.19232686],[109330.0,0.5321085],[109340.0,0.37236001],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771808808,[[109310.0,0.09700599],[109300.0,0.34510261],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.66306017]],[[109320.0,0.19232686],[109330.0,0.5321085],[109340.0,0.39985601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771809271,[[109310.0,0.09191599],[109300.0,0.34510261],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.66306017]],[[109320.0,0.19437686],[109330.0,0.5327485],[109340.0,0.39718601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771809496,[[109310.0,0.09391599],[109300.0,0.3451015],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.66306017]],[[109320.0,0.19537686],[109330.0,0.6948685],[109340.0,0.23506601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771809732,[[109310.0,0.09700599],[109300.0,0.3451015],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19537686],[109330.0,0.6948685],[109340.0,0.23506601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771809917,[[109310.0,0.09700599],[109300.0,0.3451015],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19737686],[109330.0,0.6948685],[109340.0,0.23506601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771810166,[[109310.0,0.09191599],[109300.0,0.00309],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19737686],[109330.0,0.6948685],[109340.0,0.23506601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771810389,[[109310.0,0.25403599],[109300.0,0.00309],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19737686],[109330.0,0.6948685],[109340.0,0.23506601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771811074,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19737686],[109330.0,0.6948685],[109340.0,0.23506601],[109350.0,0.26982791],[109360.0,1.05569573]]]
["bitfinex","BTCUSD",1756771811535,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19737686],[109330.0,0.5327485],[109340.0,0.23506601],[109350.0,0.22056496],[109360.0,1.10495868]]]
["bitfinex","BTCUSD",1756771811763,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19532686],[109330.0,0.5321085],[109340.0,0.39985601],[109350.0,0.22056496],[109360.0,1.10495868]]]
["bitfinex","BTCUSD",1756771812008,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19532686],[109330.0,0.5321085],[109340.0,0.39985601],[109350.0,0.22056496],[109360.0,1.05495868]]]
["bitfinex","BTCUSD",1756771812223,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.29320856],[109270.0,0.26306017]],[[109320.0,0.19532686],[109330.0,0.5321085],[109340.0,0.39985601],[109350.0,0.26232667],[109360.0,1.10495868]]]
["bitfinex","BTCUSD",1756771813781,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.26306017]],[[109320.0,0.19532686],[109330.0,0.5321085],[109340.0,0.39985601],[109350.0,0.26232667],[109360.0,1.10495868]]]
["bitfinex","BTCUSD",1756771813999,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.26306017]],[[109330.0,0.50482065],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991],[109370.0,0.36489292]]]
["bitfinex","BTCUSD",1756771814215,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.26306017]],[[109320.0,0.18296441],[109330.0,0.50482065],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771814789,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.26306017]],[[109320.0,0.18296441],[109330.0,0.51396727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771814978,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.18296441],[109330.0,0.51596727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771815613,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.18296441],[109330.0,0.51396727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771815958,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.18396441],[109330.0,0.51396727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771816178,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.19331306],[109330.0,0.51396727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771816392,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.26250839],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.19331306],[109330.0,0.51396727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.03857991]]]
["bitfinex","BTCUSD",1756771816603,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.27146686],[109280.0,0.29320856],[109270.0,0.52636017]],[[109320.0,0.19331306],[109330.0,0.51396727],[109340.0,0.37520167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771817225,[[109310.0,0.25912599],[109300.0,0.18298225],[109290.0,0.27146686],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.19331306],[109330.0,0.51396727],[109340.0,0.37516167],[109350.0,0.25409683],[109360.0,1.08857991]]]
["bitfinex","BTCUSD",1756771818334,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.27146686],[109280.0,0.69320856],[109270.0,0.52636017]],[[109320.0,0.001],[109330.0,0.51396727],[109340.0,0.21308167],[109350.0,0.25409683],[109360.0,1.03857991]]]
["bitfinex","BTCUSD",1756771818520,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.27146686],[109280.0,0.66571256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.17396727],[109340.0,0.37249167],[109350.0,0.59676683],[109360.0,0.29527102]]]
["bitfinex","BTCUSD",1756771818733,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.001],[109330.0,0.17396727],[109340.0,0.21041167],[109350.0,0.39419249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771818946,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.001],[109330.0,0.17396727],[109340.0,0.21041167],[109350.0,0.73419249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771819377,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.001],[109330.0,0.17396727],[109340.0,0.37249167],[109350.0,0.57211249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771819818,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.001],[109330.0,0.17396727],[109340.0,0.21041167],[109350.0,0.73419249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771820670,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.17396727],[109340.0,0.21041167],[109350.0,0.73419249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771821198,[[109310.0,0.44209186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21041167],[109350.0,0.73419249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771821414,[[109310.0,0.09700599],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.73152249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771821622,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.29896186],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.73152249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771821840,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.00571256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.73152249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771822916,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.22559256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.73152249],[109360.0,0.28704118]]]
["bitfinex","BTCUSD",1756771823866,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.22559256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.75617683],[109360.0,0.29527102]]]
["bitfinex","BTCUSD",1756771826001,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.22559256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.73152249],[109360.0,0.31992536]]]
["bitfinex","BTCUSD",1756771826412,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.22559256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.21308167],[109350.0,0.59409683],[109360.0,0.29527102]]]
["bitfinex","BTCUSD",1756771826617,[[109310.0,0.44205186],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.22559256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.37512167],[109350.0,0.56944249],[109360.0,0.31992536]]]
["bitfinex","BTCUSD",1756771827031,[[109310.0,0.09700599],[109300.0,0.18298225],[109290.0,0.34098548],[109280.0,1.22559256],[109270.0,0.57636017]],[[109320.0,0.18394914],[109330.0,0.1831626],[109340.0,0.37512167],[109350.0,0.56944249],[109360.0,0.31992536]]]
["bitfinex","BTCUSD",1756771827252,[[109290.0,0.07345],[109280.0,0.41204625],[109270.0,0.45542135],[109250.0,1.12910923],[109240.0,2.63472644]],[[109310.0,0.18296587],[109320.0,0.23249776],[109330.0,0.5231626],[109340.0,0.3968109],[109350.0,0.66764314]]]
["bitfinex","BTCUSD",1756771827479,[[109290.0,0.16227599],[109280.0,0.00309],[109270.0,0.48292135],[109260.0,0.30637458],[109250.0,0.4028595]],[[109300.0,0.18501261],[109310.0,0.18361587],[109320.0,0.37949582],[109330.0,0.54720221],[109340.0,0.21041167]]]
["bitfinex","BTCUSD",1756771827699,[[109290.0,0.2324],[109280.0,0.18610538],[109270.0,0.21962135],[109260.0,0.30637458],[109250.0,0.4028595]],[[109300.0,0.18501261],[109310.0,0.18361587],[109320.0,0.37949582],[109330.0,0.54720221],[109340.0,0.23506601]]]
["bitfinex","BTCUSD",1756771827924,[[109290.0,0.2324],[109280.0,0.18610538],[109270.0,0.19212135],[109260.0,0.30637458],[109250.0,0.42379832]],[[109300.0,0.18501261],[109310.0,0.18361587],[109320.0,0.37949582],[109330.0,0.54720221],[109340.0,0.20757001]]]
["bitfinex","BTCUSD",1756771828143,[[109290.0,0.07036],[109280.0,0.00309],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.4028595]],[[109300.0,0.18501261],[109310.0,0.18361587],[109320.0,0.37949582],[109330.0,0.54720221],[109340.0,0.20757001]]]
["bitfinex","BTCUSD",1756771828144,[[109290.0,0.07036],[109280.0,0.00309],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.4028595]],[[109300.0,0.18501261],[109310.0,0.21111787],[109320.0,0.37849582],[109330.0,0.54720221],[109340.0,0.20757001]]]
["bitfinex","BTCUSD",1756771828361,[[109290.0,0.2324],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.7428595]],[[109300.0,0.18501261],[109310.0,0.21111787],[109320.0,0.37849582],[109330.0,0.54720221],[109340.0,0.20757001]]]
["bitfinex","BTCUSD",1756771828574,[[109290.0,0.2324],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18501261],[109310.0,0.21111787],[109320.0,0.37849582],[109330.0,0.54720221],[109340.0,0.20757001]]]
["bitfinex","BTCUSD",1756771828791,[[109290.0,0.23749],[109280.0,0.18301575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.7428595]],[[109300.0,0.18501261],[109310.0,0.21046787],[109320.0,0.35413659],[109330.0,0.5231626],[109340.0,0.20757001]]]
["bitfinex","BTCUSD",1756771829004,[[109290.0,0.23749],[109280.0,0.18301575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21046787],[109320.0,0.35478659],[109330.0,0.5231626],[109340.0,0.23192924]]]
["bitfinex","BTCUSD",1756771829436,[[109290.0,0.2344],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.35413659],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771829674,[[109290.0,0.2364],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.35413659],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771830302,[[109290.0,0.2344],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.35413659],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771830506,[[109290.0,0.2334],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.39543606],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771830742,[[109290.0,0.2344],[109280.0,0.18610575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.39543606],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771830964,[[109290.0,0.23949],[109280.0,0.18301575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.39543606],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771831191,[[109290.0,0.23949],[109280.0,0.18301575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.39539606],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771831408,[[109290.0,0.23949],[109280.0,0.18301575],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.39539606],[109330.0,0.54781694],[109340.0,0.24015908]]]
["bitfinex","BTCUSD",1756771831606,[[109290.0,0.07236],[109270.0,0.19212135],[109260.0,0.33387758],[109250.0,0.76379832],[109220.0,1.55886252]],[[109300.0,0.18505966],[109310.0,0.21111787],[109320.0,0.39539606],[109330.0,0.54781694],[109340.0,0.28942203]]]
["bitfinex","BTCUSD",1756771835838,[[109280.0,0.09717599],[109270.0,0.34603104],[109260.0,0.33610382],[109250.0,0.4901288],[109240.0,0.52900955]],[[109290.0,0.18511452],[109300.0,0.53275879],[109310.0,0.37246787],[109320.0,0.2580504],[109330.0,0.47574077]]]
["bitfinex","BTCUSD",1756771903119,[[109250.0,0.00014135],[109240.0,0.1614],[109230.0,0.26607411],[109220.0,0.19267209],[109210.0,0.78370374]],[[109260.0,0.5267396],[109270.0,0.18303285],[109280.0,0.23422603],[109290.0,0.27405261],[109300.0,0.61164904]]]
["bitfinex","BTCUSD",1756771952990,[[109250.0,0.00533135],[109240.0,0.18308022],[109230.0,0.19265471],[109220.0,0.69035766],[109210.0,0.26308716]],[[109260.0,0.57134671],[109270.0,0.20769274],[109280.0,0.27456532],[109290.0,0.7146729],[109300.0,0.62328878]]]
["bitfinex","BTCUSD",1756771987199,[[109250.0,0.00531135],[109240.0,0.34348176],[109230.0,0.1926537],[109220.0,0.55703366],[109210.0,0.26308716]],[[109260.0,0.1849996],[109270.0,0.37159106],[109280.0,0.25739604],[109290.0,0.58597231],[109300.0,0.61539721]]]
["bitfinex","BTCUSD",1756772074075,[[109280.0,0.25663599],[109270.0,0.21053685],[109260.0,0.26256208],[109250.0,0.23280898],[109240.0,0.87831658]],[[109290.0,0.19216456],[109300.0,0.29275972],[109310.0,0.71249354],[109320.0,0.23897799],[109330.0,0.84628572]]]
["bitfinex","BTCUSD",1756772107355,[[109290.0,0.43583534],[109280.0,0.1921669],[109270.0,0.22068649],[109260.0,0.26256208],[109250.0,0.63221967]],[[109300.0,0.18298261],[109310.0,0.19241007],[109320.0,0.74597121],[109330.0,0.40992525],[109340.0,0.25350807]]]
["bitfinex","BTCUSD",1756772152652,[[109290.0,0.43924534],[109280.0,0.1830161],[109270.0,0.23345751],[109260.0,0.33610839],[109250.0,0.31972067]],[[109300.0,0.3400471],[109310.0,0.18296731],[109320.0,0.37795776],[109330.0,0.37330634],[109340.0,0.29414466]]]
["bitfinex","BTCUSD",1756772177520,[[109330.0,0.43296839],[109320.0,0.29774102],[109310.0,0.19208547],[109300.0,0.29313868],[109290.0,0.63299935]],[[109340.0,0.3420771],[109350.0,0.22026097],[109360.0,0.18299271],[109370.0,0.25670657],[109380.0,0.28348798]]]
["bitfinex","BTCUSD",1756772257683,[[109290.0,0.24965734],[109280.0,0.00307],[109270.0,0.19218447],[109260.0,0.5833371],[109250.0,0.21305029]],[[109300.0,1.10545915],[109310.0,0.36794287],[109320.0,0.5485409],[109330.0,0.24134197],[109340.0,0.72147299]]]
["bitfinex","BTCUSD",1756772293683,[[109290.0,0.28030669],[109280.0,0.63026924],[109270.0,0.4554839],[109260.0,0.68869107],[109250.0,0.51213779]],[[109300.0,0.341],[109310.0,0.21046787],[109320.0,0.64849376],[109330.0,0.36486766],[109340.0,0.70660173]]]
["bitfinex","BTCUSD",1756772336459,[[109340.0,0.72124048],[109330.0,0.47281057],[109320.0,1.0701535],[109310.0,0.74367117],[109300.0,0.83428184]],[[109350.0,4.71e-05],[109370.0,0.52306831],[109380.0,0.5465547],[109390.0,0.37270681],[109400.0,0.36027662]]]
["bitfinex","BTCUSD",1756772366503,[[109320.0,0.28187513],[109310.0,0.33971148],[109300.0,0.19227309],[109290.0,0.6286075],[109280.0,0.59433442]],[[109330.0,0.64181511],[109340.0,0.19188444],[109350.0,0.35167388],[109360.0,0.5960952],[109370.0,0.21697273]]]
["bitfinex","BTCUSD",1756772427816,[[109390.0,1.1422266],[109380.0,0.90255369],[109370.0,1.54295842],[109360.0,0.48412128],[109350.0,0.46559019]],[[109400.0,0.00024709],[109410.0,0.0002],[109420.0,0.0002],[109430.0,0.03248928],[109440.0,0.49338195]]]
["bitfinex","BTCUSD",1756772445270,[[109450.0,1.87145471],[109440.0,0.32350894],[109430.0,0.8580134],[109420.0,0.24192103],[109410.0,0.61548488]],[[109460.0,1e-08],[109470.0,0.0002],[109480.0,0.04310056],[109490.0,0.30123906],[109500.0,0.20075098]]]
["bitfinex","BTCUSD",1756772488768,[[109440.0,0.05359608],[109390.0,0.07672631],[109380.0,0.07024],[109370.0,0.07354631],[109360.0,0.40247401]],[[109450.0,2.00534918],[109460.0,0.23836431],[109470.0,0.38301231],[109480.0,0.25109671],[109490.0,0.52189545]]]
["bitfinex","BTCUSD",1756772512902,[[109410.0,0.00047087],[109390.0,0.15902],[109380.0,0.07024],[109370.0,0.26555377],[109340.0,0.94158955]],[[109420.0,1.22764878],[109430.0,0.30690133],[109440.0,0.5618502],[109450.0,0.36141138],[109460.0,0.96118377]]]
["bitfinex","BTCUSD",1756772580880,[[109450.0,0.24867599],[109440.0,0.25624217],[109430.0,0.45520349],[109420.0,0.61285985],[109410.0,0.30204955]],[[109460.0,0.44226569],[109470.0,0.97749849],[109480.0,0.25955228],[109490.0,0.20738936],[109500.0,0.65755204]]]
["bitfinex","BTCUSD",1756772618000,[[109350.0,0.00604709],[109340.0,0.18331552],[109330.0,0.34816281],[109310.0,0.76733269],[109300.0,1.10545367]],[[109360.0,1.12828424],[109370.0,0.3386255],[109380.0,0.59794281],[109390.0,0.45471287],[109400.0,0.71439953]]]
["bitfinex","BTCUSD",1756772647041,[[109310.0,1e-08],[109300.0,0.00304],[109290.0,0.0004],[109280.0,0.0004],[109270.0,0.25657866]],[[109320.0,1.74876223],[109330.0,0.54588151],[109340.0,0.35037802],[109350.0,0.42139213],[109360.0,0.28394232]]]
["bitfinex","BTCUSD",1756772682204,[[109310.0,0.34371587],[109300.0,0.2758986],[109290.0,0.48245629],[109280.0,0.19256483],[109270.0,0.99721519]],[[109320.0,0.81271477],[109330.0,0.33858758],[109340.0,0.29082514],[109350.0,0.64944154],[109360.0,1.6295332]]]
["bitfinex","BTCUSD",1756772711534,[[109290.0,0.28061669],[109280.0,0.33897491],[109270.0,0.48194908],[109260.0,0.29006193],[109250.0,0.74938488]],[[109300.0,0.47274824],[109310.0,0.33854113],[109320.0,0.86350534],[109330.0,0.31541666],[109340.0,0.80587688]]]
["bitfinex","BTCUSD",1756772766460,[[109330.0,0.00591],[109320.0,0.42844513],[109310.0,0.19211385],[109300.0,0.45543174],[109290.0,0.93261071]],[[109340.0,0.48339569],[109350.0,0.66470251],[109360.0,0.5329793],[109370.0,0.88300383],[109380.0,0.61361202]]]
["bitfinex","BTCUSD",1756772846565,[[109290.0,1e-08],[109280.0,0.0004],[109250.0,0.15856],[109240.0,0.19263574],[109230.0,0.29864826]],[[109300.0,1.67031524],[109310.0,0.63019993],[109320.0,0.40540129],[109330.0,0.31493132],[109340.0,0.55410538]]]
["bitfinex","BTCUSD",1756772881084,[[109280.0,0.00306],[109270.0,0.15524],[109260.0,0.19216858],[109250.0,0.46966078],[109230.0,1.04845331]],[[109290.0,0.18301166],[109300.0,0.771663],[109310.0,0.40337976],[109320.0,0.57091846],[109330.0,0.629873]]]
["bitfinex","BTCUSD",1756772921493,[[109250.0,0.00854913],[109240.0,0.0004],[109230.0,0.0004],[109220.0,0.19267221],[109210.0,0.72226146]],[[109260.0,1.27877627],[109270.0,0.2077184],[109280.0,0.48209544],[109290.0,0.5964531],[109300.0,0.33775782]]]
["bitfinex","BTCUSD",1756773019020,[[109180.0,1e-08],[109170.0,0.0004],[109160.0,0.0004],[109150.0,0.0004],[109140.0,0.1902]],[[109190.0,1.43293979],[109200.0,0.49800759],[109210.0,0.60259337],[109220.0,0.76067846],[109230.0,0.69813653]]]
["bitfinex","BTCUSD",1756773046270,[[109140.0,0.44098686],[109130.0,0.47394376],[109120.0,0.19244835],[109110.0,0.55310388],[109100.0,0.85272299]],[[109150.0,0.00014075],[109160.0,0.21075903],[109170.0,0.63971826],[109180.0,0.30308358],[109190.0,0.65611128]]]
["bitfinex","BTCUSD",1756773082851,[[109180.0,1.42871627],[109170.0,0.9205363],[109160.0,0.5032993],[109150.0,0.6703926],[109140.0,0.4738486]],[[109190.0,0.00014143],[109210.0,0.027526],[109220.0,0.5781159],[109230.0,0.52310072],[109240.0,0.33145544]]]
["bitfinex","BTCUSD",1756773104179,[[109230.0,0.77425587],[109220.0,0.18625157],[109210.0,1.00064932],[109200.0,0.52334791],[109190.0,0.19230852]],[[109240.0,0.00212143],[109250.0,0.47593468],[109260.0,0.29328941],[109270.0,0.20310721],[109280.0,0.28943453]]]
["bitfinex","BTCUSD",1756773145419,[[109240.0,0.5075691],[109230.0,0.53574172],[109220.0,0.60992959],[109210.0,0.90076492],[109200.0,0.53693171]],[[109250.0,0.00114145],[109270.0,0.22799146],[109280.0,0.27349699],[109290.0,0.52309619],[109300.0,0.38085868]]]
["bitfinex","BTCUSD",1756773225116,[[109230.0,0.002],[109220.0,1e-08],[109200.0,0.00306],[109190.0,0.18316694],[109180.0,0.19518252]],[[109240.0,1.81435697],[109250.0,0.34848287],[109260.0,0.78046255],[109270.0,0.26270151],[109280.0,0.79373261]]]
["bitfinex","BTCUSD",1756773248993,[[109230.0,0.28206587],[109220.0,0.33907647],[109210.0,0.55300568],[109200.0,1.1672762],[109190.0,0.84562482]],[[109240.0,0.001],[109250.0,0.29031589],[109260.0,0.47337054],[109270.0,0.70982086],[109280.0,0.35455927]]]
["bitfinex","BTCUSD",1756773275618,[[109260.0,0.43581559],[109250.0,0.25346636],[109240.0,0.48253808],[109230.0,0.87457076],[109220.0,0.24793373]],[[109270.0,0.00083139],[109280.0,0.31802389],[109290.0,0.7038622],[109300.0,0.39013259],[109310.0,0.36447394]]]
["bitfinex","BTCUSD",1756773318404,[[109180.0,0.44900212],[109170.0,0.25355342],[109160.0,0.52326785],[109150.0,0.98652023],[109140.0,1.10831895]],[[109190.0,0.29031589],[109200.0,0.21067818],[109210.0,0.19229008],[109220.0,0.69132247],[109230.0,0.55611707]]]
["bitfinex","BTCUSD",1756773401187,[[109170.0,0.18320051],[109160.0,0.31600334],[109150.0,0.34975513],[109140.0,0.55349022],[109130.0,0.88367342]],[[109180.0,0.22313759],[109190.0,0.37665669],[109200.0,0.88652233],[109210.0,0.51867605],[109230.0,1.18173859]]]
["bitfinex","BTCUSD",1756773444511,[[109190.0,0.18841695],[109180.0,0.33956863],[109170.0,0.28627652],[109160.0,0.48536267],[109150.0,0.2133229]],[[109200.0,0.03933661],[109210.0,0.34873581],[109220.0,0.20022089],[109230.0,0.98209143],[109240.0,0.31156444]]]
["bitfinex","BTCUSD",1756773472273,[[109150.0,0.00104709],[109140.0,0.0004],[109130.0,0.19612028],[109120.0,0.42307495],[109110.0,0.26330514]],[[109160.0,1.10683907],[109170.0,0.47353157],[109180.0,0.28467761],[109190.0,0.48462039],[109200.0,0.67276949]]]
["bitfinex","BTCUSD",1756773527245,[[109150.0,0.34577408],[109140.0,0.1837923],[109130.0,0.48322602],[109120.0,0.2458489],[109110.0,1.22789976]],[[109160.0,0.29031589],[109170.0,0.3487757],[109180.0,0.26600231],[109190.0,0.64891602],[109200.0,0.60072445]]]
["bitfinex","BTCUSD",1756773555790,[[109190.0,0.43450717],[109180.0,0.18612298],[109170.0,0.52609928],[109160.0,0.89377885],[109150.0,0.91564051]],[[109200.0,0.4760974],[109210.0,0.21364784],[109220.0,0.38432611],[109230.0,0.95364916],[109240.0,0.30773958]]]
["bitfinex","BTCUSD",1756773614228,[[109170.0,0.34186184],[109160.0,0.26597782],[109150.0,0.19239578],[109140.0,1.04026056],[109130.0,0.27357866]],[[109180.0,0.55285873],[109190.0,0.18637695],[109200.0,0.34854768],[109210.0,0.28263348],[109220.0,0.34033067]]]
["bitfinex","BTCUSD",1756773645138,[[109210.0,0.34446341],[109200.0,0.18313495],[109190.0,0.57672212],[109180.0,0.18318373],[109170.0,0.50378019]],[[109220.0,0.59215868],[109230.0,0.38110451],[109240.0,0.33580283],[109250.0,0.25668475],[109260.0,0.55297342]]]
["bitfinex","BTCUSD",1756773696394,[[109190.0,0.002],[109180.0,0.00304],[109160.0,0.41889757],[109150.0,0.48287662],[109140.0,0.48640539]],[[109200.0,0.86953768],[109210.0,0.35360763],[109220.0,0.29423124],[109230.0,0.88879854],[109240.0,0.42979046]]]
["bitfinex","BTCUSD",1756773768923,[[109160.0,0.00747133],[109150.0,0.00314],[109140.0,0.1562],[109130.0,0.52660393],[109120.0,0.54767316]],[[109170.0,0.34693432],[109180.0,0.77844981],[109190.0,0.31685678],[109200.0,0.26744039],[109210.0,0.44485796]]]
["bitfinex","BTCUSD",1756773829110,[[109130.0,0.00062075],[109120.0,0.00346],[109110.0,0.0004],[109100.0,0.42230983],[109090.0,0.26786441]],[[109140.0,0.82161389],[109150.0,0.27225798],[109160.0,0.35573395],[109170.0,0.44162029],[109180.0,0.72336368]]]
["bitfinex","BTCUSD",1756773858651,[[109120.0,0.00516001],[109110.0,0.0004],[109090.0,0.19375189],[109080.0,0.26646436],[109070.0,0.48362098]],[[109130.0,0.99799954],[109140.0,0.28744001],[109150.0,0.52010999],[109160.0,0.75646464],[109170.0,0.35730741]]]
["bitfinex","BTCUSD",1756773901767,[[109090.0,0.00125092],[109080.0,0.00352],[109070.0,0.0004],[109060.0,0.07394631],[109050.0,0.0004]],[[109100.0,0.97623426],[109110.0,0.28401743],[109120.0,0.37838561],[109130.0,0.86414004],[109140.0,0.55736029]]]
["bitfinex","BTCUSD",1756773940830,[[109090.0,0.00625092],[109080.0,0.18375131],[109070.0,0.19293655],[109060.0,0.42218082],[109050.0,0.19297186]],[[109100.0,0.38822031],[109110.0,0.24972013],[109120.0,0.74921968],[109130.0,0.68046438],[109140.0,0.44720148]]]
["bitfinex","BTCUSD",1756774009507,[[109130.0,1.93209052],[109120.0,0.18328445],[109110.0,0.55369318],[109100.0,0.804124],[109090.0,0.76403252]],[[109140.0,0.00114153],[109180.0,0.21318873],[109190.0,0.26291824],[109200.0,0.6707429],[109210.0,0.55952187]]]
["bitfinex","BTCUSD",1756774038148,[[109150.0,0.44265007],[109140.0,0.19238375],[109130.0,0.47410466],[109120.0,1.03895645],[109110.0,0.63246631]],[[109170.0,0.21073751],[109180.0,0.35725861],[109190.0,0.19033299],[109200.0,0.67133331],[109240.0,0.33446047]]]
["bitfinex","BTCUSD",1756774084409,[[109240.0,0.33840311],[109230.0,0.18629988],[109220.0,0.30912728],[109210.0,0.18313226],[109200.0,0.60660086]],[[109250.0,0.20716687],[109260.0,0.36616383],[109270.0,0.55704243],[109280.0,0.2208999],[109290.0,0.6944522]]]
["bitfinex","BTCUSD",1756774130881,[[109210.0,0.9357908],[109200.0,0.265853],[109190.0,0.31117875],[109180.0,0.71468879],[109170.0,0.53537341]],[[109220.0,0.18311664],[109230.0,0.18309988],[109240.0,0.1922398],[109250.0,0.72134884],[109260.0,0.39682016]]]
["bitfinex","BTCUSD",1756774150793,[[109230.0,0.16061],[109220.0,0.18311664],[109210.0,0.69243148],[109200.0,0.26585366],[109190.0,0.56497424]],[[109240.0,0.21201329],[109250.0,0.72154884],[109260.0,0.32322193],[109270.0,0.270853],[109280.0,0.29902911]]]
["bitfinex","BTCUSD",1756774216918,[[109230.0,0.34464988],[109220.0,0.19227247],[109210.0,0.71980908],[109200.0,0.94054617],[109140.0,0.47882471]],[[109240.0,0.18308311],[109250.0,0.21367212],[109260.0,0.37536836],[109270.0,0.55713831],[109280.0,0.33607888]]]
["bitfinex","BTCUSD",1756774256022,[[109250.0,1.08132485],[109240.0,1.0517028],[109230.0,0.55275256],[109220.0,0.67398756],[109210.0,1.32949008]],[[109260.0,8.628e-05],[109270.0,0.0002],[109280.0,0.0002],[109290.0,0.0272004],[109300.0,0.19233236]]]
["bitfinex","BTCUSD",1756774292622,[[109210.0,0.65993],[109200.0,0.25354994],[109190.0,0.19232489],[109180.0,0.28417601],[109170.0,0.8341641]],[[109220.0,0.20651425],[109230.0,0.18309988],[109240.0,0.41835679],[109250.0,0.58177634],[109260.0,0.37425364]]]
["bitfinex","BTCUSD",1756774354014,[[109210.0,0.50498],[109180.0,0.42236825],[109170.0,0.26275986],[109160.0,0.29336233],[109150.0,0.7365847]],[[109220.0,0.93843452],[109230.0,0.28233082],[109240.0,0.80206352],[109250.0,0.75018135],[109260.0,0.19220208]]]
["bitfinex","BTCUSD",1756774398624,[[109210.0,0.50518],[109190.0,0.34808466],[109180.0,0.2658892],[109170.0,0.29028683],[109160.0,1.13698484]],[[109220.0,0.84079906],[109230.0,0.31105322],[109240.0,0.31240702],[109250.0,0.77951095],[109260.0,0.36131677]]]
["bitfinex","BTCUSD",1756774469348,[[109160.0,0.0001414],[109140.0,0.00299],[109130.0,0.0004],[109120.0,0.38544716],[109110.0,0.28163871]],[[109170.0,0.77673302],[109180.0,0.41146461],[109190.0,0.98388541],[109200.0,0.31559718],[109210.0,0.19230685]]]
["bitfinex","BTCUSD",1756774535067,[[109130.0,0.00612163],[109120.0,0.0004],[109110.0,0.19286531],[109100.0,0.26642962],[109090.0,0.22121547]],[[109140.0,0.89391569],[109150.0,0.27835757],[109160.0,0.3682387],[109170.0,0.34754131],[109180.0,0.29340646]]]
["bitfinex","BTCUSD",1756774559823,[[109110.0,0.00565622],[109100.0,0.0004],[109090.0,0.18458551],[109080.0,0.26646467],[109070.0,0.19859127]],[[109120.0,0.92441473],[109130.0,0.26531922],[109140.0,0.68027055],[109150.0,0.33577163],[109160.0,0.27456732]]]
["bitfinex","BTCUSD",1756774645289,[[109160.0,0.18848729],[109150.0,0.43983799],[109140.0,0.5100491],[109130.0,0.192429],[109100.0,0.66647013]],[[109170.0,0.19176068],[109180.0,0.742202],[109190.0,0.25819205],[109200.0,0.27072658],[109210.0,0.35926646]]]
["bitfinex","BTCUSD",1756774697531,[[109170.0,0.18830051],[109160.0,0.36607229],[109150.0,0.30805185],[109140.0,0.99969972],[109130.0,0.57480635]],[[109180.0,0.07409961],[109190.0,0.36314242],[109200.0,0.27198149],[109210.0,0.65209771],[109220.0,0.81048315]]]
["bitfinex","BTCUSD",1756774759702,[[109190.0,0.34327317],[109180.0,0.21069959],[109170.0,0.26280053],[109160.0,0.54063945],[109150.0,0.89361298]],[[109200.0,0.18315018],[109210.0,0.21066341],[109220.0,0.46380944],[109230.0,0.5862791],[109240.0,0.35415286]]]
["bitfinex","BTCUSD",1756774821931,[[109210.0,0.15777],[109200.0,0.18314966],[109190.0,0.2843275],[109180.0,0.25672681],[109170.0,0.65155285]],[[109220.0,0.21064344],[109230.0,0.40194097],[109240.0,0.66509478],[109250.0,0.71861888],[109260.0,0.27275146]]]
["bitfinex","BTCUSD",1756774864416,[[109240.0,0.34288311],[109230.0,0.18308462],[109220.0,0.28418846],[109210.0,0.18313341],[109200.0,0.98369838]],[[109250.0,0.6303302],[109260.0,0.36329115],[109270.0,0.22539685],[109280.0,0.32932782],[109290.0,0.73286635]]]
["bitfinex","BTCUSD",1756774956057,[[109240.0,1.02291807],[109230.0,0.70462218],[109220.0,0.91144863],[109210.0,0.53229008],[109200.0,0.59702364]],[[109250.0,8.631e-05],[109260.0,0.00082139],[109270.0,0.0002],[109280.0,0.3402],[109290.0,0.2105759]]]
["bitfinex","BTCUSD",1756775009316,[[109350.0,0.33825894],[109340.0,0.18291567],[109330.0,0.19204868],[109320.0,0.19515867],[109310.0,1.12639063]],[[109360.0,0.22640218],[109380.0,0.7952569],[109390.0,0.32861863],[109400.0,0.52355044],[109410.0,0.59113365]]]
["bitfinex","BTCUSD",1756775035256,[[109310.0,0.41513587],[109300.0,0.19211658],[109290.0,0.28663444],[109280.0,0.65242854],[109270.0,0.8166829]],[[109320.0,0.18542037],[109330.0,0.5504324],[109340.0,0.19206145],[109350.0,0.4281612],[109360.0,0.77020046]]]
["bitfinex","BTCUSD",1756775115185,[[109310.0,0.00529],[109300.0,0.33926174],[109290.0,0.18914931],[109280.0,0.8279892],[109270.0,0.72331649]],[[109320.0,0.59540575],[109330.0,0.39955079],[109340.0,0.27454391],[109350.0,0.32234304],[109360.0,0.30809683]]]
["bitfinex","BTCUSD",1756775145083,[[109330.0,0.83695839],[109320.0,0.18294914],[109310.0,0.28341298],[109300.0,0.84406655],[109290.0,0.47947646]],[[109340.0,0.03768328],[109350.0,0.34],[109360.0,0.2195209],[109370.0,0.63167725],[109380.0,0.45616475]]]
["bitfinex","BTCUSD",1756775188379,[[109400.0,0.33797535],[109390.0,0.25311206],[109380.0,0.19197602],[109370.0,0.70182031],[109360.0,0.59148483]],[[109410.0,0.19173928],[109420.0,0.24201105],[109430.0,0.53218385],[109440.0,0.20635807],[109450.0,0.32321839]]]
["bitfinex","BTCUSD",1756775237496,[[109400.0,0.34279535],[109390.0,0.27483417],[109380.0,0.26553752],[109370.0,0.26228877],[109360.0,0.6451725]],[[109410.0,0.18379864],[109420.0,0.56845155],[109430.0,0.21965885],[109440.0,0.41867617],[109450.0,0.3069338]]]
["bitfinex","BTCUSD",1756775275114,[[109430.0,0.1548],[109420.0,0.18598194],[109410.0,0.28385456],[109400.0,0.73578242],[109390.0,0.19197366]],[[109440.0,0.5833363],[109450.0,0.19216273],[109460.0,0.4268465],[109470.0,0.35878986],[109480.0,0.64422268]]]
["bitfinex","BTCUSD",1756775333191,[[109400.0,0.004],[109390.0,0.15484],[109380.0,0.19511044],[109370.0,0.66228877],[109360.0,0.48533264]],[[109410.0,0.83880484],[109420.0,0.67196592],[109430.0,0.26382586],[109440.0,0.37562744],[109450.0,0.49055117]]]
["bitfinex","BTCUSD",1756775396458,[[109360.0,0.16585],[109350.0,0.18289799],[109340.0,0.33588776],[109330.0,0.18288466],[109320.0,0.60964141]],[[109370.0,0.52291253],[109380.0,0.75095577],[109390.0,0.38863052],[109400.0,0.30939069],[109410.0,0.57235284]]]
["bitfinex","BTCUSD",1756775420897,[[109370.0,1.15219746],[109360.0,0.2564135],[109350.0,0.87788124],[109340.0,0.32678198],[109330.0,0.83295684]],[[109380.0,4.707e-05],[109400.0,0.37130431],[109420.0,0.21952354],[109430.0,0.33790095],[109440.0,0.53842635]]]
["bitfinex","BTCUSD",1756775474357,[[109420.0,0.00407],[109410.0,0.15708498],[109400.0,0.19195611],[109390.0,0.26225148],[109380.0,0.5833256]],[[109430.0,0.5840849],[109440.0,0.42982182],[109450.0,0.45972141],[109460.0,0.30529676],[109470.0,0.73894528]]]
["bitfinex","BTCUSD",1756775517136,[[109430.0,0.001],[109410.0,0.07347],[109400.0,0.07354631],[109380.0,0.48516245],[109370.0,0.19200877]],[[109440.0,0.90080565],[109450.0,0.53493967],[109460.0,0.28282246],[109470.0,0.49002702],[109480.0,0.26151014]]]
["bitfinex","BTCUSD",1756775569432,[[109390.0,0.1641854],[109370.0,0.35429182],[109360.0,0.58245346],[109350.0,0.74262106],[109310.0,1.29102688]],[[109400.0,0.53197123],[109410.0,0.22419905],[109420.0,0.37868958],[109430.0,0.43601662],[109440.0,1.14955293]]]
["bitfinex","BTCUSD",1756775624710,[[109400.0,0.15948],[109390.0,0.30221445],[109380.0,0.50222211],[109370.0,0.59205457],[109360.0,0.67513948]],[[109410.0,0.18279868],[109420.0,0.21025894],[109430.0,0.68642349],[109440.0,0.3514258],[109450.0,0.29824083]]]
["bitfinex","BTCUSD",1756775654193,[[109410.0,0.75527169],[109400.0,0.65410222],[109390.0,0.19196406],[109380.0,0.63604724],[109370.0,0.77498751]],[[109420.0,0.18756042],[109430.0,0.55937749],[109440.0,0.21504265],[109450.0,0.38703525],[109460.0,0.24041678]]]
["bitfinex","BTCUSD",1756775734065,[[109360.0,0.00538126],[109340.0,0.07354631],[109330.0,0.34603825],[109320.0,0.69348785],[109310.0,0.75511987]],[[109370.0,0.81785783],[109380.0,0.18286387],[109390.0,0.8149154],[109400.0,0.36520087],[109410.0,0.34193857]]]
["bitfinex","BTCUSD",1756775766940,[[109320.0,0.00628001],[109310.0,0.15544],[109300.0,0.76352969],[109290.0,0.2543739],[109280.0,0.65611255]],[[109330.0,0.18771088],[109340.0,0.19830569],[109350.0,0.71762489],[109360.0,0.27791872],[109370.0,0.25642583]]]
["bitfinex","BTCUSD",1756775798212,[[109280.0,0.00204001],[109270.0,0.00353],[109260.0,0.0004],[109250.0,0.00268832],[109240.0,0.32698863]],[[109290.0,0.8596089],[109300.0,0.2107021],[109310.0,0.38885888],[109320.0,0.84006852],[109330.0,0.28917164]]]
["bitfinex","BTCUSD",1756775844126,[[109280.0,0.00506001],[109270.0,0.00268791],[109260.0,0.33654831],[109250.0,0.63811638],[109240.0,0.33394933]],[[109290.0,0.52877783],[109300.0,0.33850261],[109310.0,0.29003732],[109320.0,0.21977981],[109330.0,0.30769634]]]
["bitfinex","BTCUSD",1756775885318,[[109280.0,0.00100001],[109270.0,0.0004],[109260.0,0.0004],[109250.0,0.22989],[109240.0,0.11420409]],[[109290.0,0.80802497],[109300.0,0.27281326],[109310.0,0.31174609],[109320.0,0.57120766],[109330.0,0.78754899]]]
["bitfinex","BTCUSD",1756775943587,[[109280.0,0.09919599],[109270.0,0.40851285],[109260.0,0.94482701],[109250.0,0.23157039],[109240.0,0.65578351]],[[109290.0,0.19907016],[109300.0,0.19530174],[109310.0,0.37457916],[109320.0,0.60249659],[109330.0,1.01321209]]]
["bitfinex","BTCUSD",1756776003125,[[109270.0,0.32255599],[109260.0,0.54217861],[109250.0,0.78819848],[109240.0,0.60556694],[109230.0,0.77635399]],[[109280.0,0.1893061],[109290.0,0.18777846],[109300.0,0.19213251],[109310.0,0.23140974],[109320.0,0.54991112]]]
["bitfinex","BTCUSD",1756776022388,[[109320.0,1.46821856],[109310.0,0.41552258],[109300.0,0.96508019],[109290.0,0.1921203],[109280.0,1.29733255]],[[109330.0,0.00047035],[109350.0,0.18595941],[109360.0,0.19202659],[109370.0,0.26566587],[109380.0,0.19439169]]]
["bitfinex","BTCUSD",1756776050812,[[109320.0,0.07032],[109310.0,0.23385407],[109300.0,0.26878307],[109290.0,0.70139537],[109280.0,0.90986704]],[[109330.0,0.1829324],[109340.0,0.18293072],[109350.0,0.6091916],[109360.0,0.21855574],[109370.0,0.72094269]]]
["bitfinex","BTCUSD",1756776117938,[[109310.0,0.22691035],[109300.0,0.19509136],[109290.0,0.81185212],[109280.0,0.55818872],[109270.0,1.10733613]],[[109320.0,0.18497914],[109330.0,0.21359644],[109340.0,0.78009744],[109350.0,0.25321894],[109360.0,0.21654183]]]
["bitfinex","BTCUSD",1756776153624,[[109350.0,0.18818894],[109340.0,0.50199166],[109330.0,0.48170025],[109320.0,1.04518402],[109310.0,0.49626587]],[[109360.0,0.21237322],[109370.0,0.19361697],[109380.0,0.28680336],[109390.0,0.73354066],[109400.0,0.28240417]]]
["bitfinex","BTCUSD",1756776201496,[[109370.0,0.3907886],[109360.0,0.19201119],[109350.0,1.25412303],[109340.0,0.59583243],[109330.0,0.24207902]],[[109380.0,0.47221923],[109390.0,0.18283206],[109400.0,0.34601106],[109410.0,0.54600967],[109420.0,0.52284647]]]
["bitfinex","BTCUSD",1756776231553,[[109400.0,1.21765899],[109390.0,0.35315206],[109380.0,0.56489596],[109370.0,1.03200877],[109360.0,0.68533005]],[[109410.0,0.0002],[109440.0,0.1920861],[109450.0,0.18300912],[109460.0,0.63297343],[109470.0,0.18301003]]]
["bitfinex","BTCUSD",1756776279815,[[109370.0,0.0051],[109360.0,0.40994296],[109350.0,0.48114654],[109340.0,0.33457526],[109330.0,0.4861933]],[[109380.0,0.53469385],[109390.0,0.37609966],[109400.0,0.25311039],[109410.0,0.32405437],[109420.0,0.35404232]]]
["bitfinex","BTCUSD",1756776287591,[[109370.0,0.1879655],[109360.0,0.4097435],[109350.0,0.48114654],[109340.0,0.88697874],[109330.0,0.2228933]],[[109380.0,0.53369385],[109390.0,0.21945966],[109400.0,0.25311039],[109410.0,0.35349699],[109420.0,0.31229338]]]
["bitfinex","BTCUSD",1756776346473,[[109360.0,0.16200128],[109350.0,0.25321798],[109340.0,1.18657106],[109330.0,0.25006314],[109320.0,0.77492105]],[[109370.0,0.1828655],[109380.0,0.68846692],[109390.0,0.28977966],[109400.0,0.20749217],[109410.0,0.22966166]]]
["bitfinex","BTCUSD",1756776411040,[[109300.0,0.36803825],[109290.0,0.23251876],[109280.0,0.72837841],[109270.0,0.56948704],[109260.0,0.86619369]],[[109310.0,0.18296587],[109320.0,0.33850914],[109330.0,0.21960932],[109340.0,0.70825253],[109350.0,0.20761248]]]
["bitfinex","BTCUSD",1756776466064,[[109290.0,0.00618],[109280.0,0.18301375],[109270.0,0.63793098],[109260.0,0.39596328],[109250.0,0.4131254]],[[109300.0,0.33846261],[109310.0,0.64243587],[109320.0,0.27196565],[109330.0,0.21672467],[109340.0,0.34420451]]]
["bitfinex","BTCUSD",1756776512721,[[109320.0,0.25449599],[109310.0,0.68411684],[109300.0,0.75461825],[109290.0,0.64488598],[109280.0,1.0189247]],[[109330.0,0.19222792],[109340.0,0.31928972],[109350.0,0.219556],[109360.0,0.62694911],[109370.0,0.2158163]]]
["bitfinex","BTCUSD",1756776559859,[[109390.0,0.34291206],[109380.0,0.2839072],[109370.0,0.88350279],[109360.0,0.19202633],[109350.0,0.96582068]],[[109400.0,0.1868248],[109410.0,0.5413108],[109420.0,0.4448382],[109430.0,0.18281233],[109440.0,0.2953859]]]
["bitfinex","BTCUSD",1756776598584,[[109380.0,0.00313],[109370.0,0.40802153],[109360.0,0.19202633],[109350.0,0.86660468],[109340.0,0.59196971]],[[109390.0,0.18383206],[109400.0,0.37427911],[109410.0,0.22596986],[109420.0,0.70877935],[109430.0,0.38085648]]]
["bitfinex","BTCUSD",1756776611508,[[109380.0,0.18782878],[109370.0,0.49990149],[109360.0,0.21950833],[109350.0,0.60158002],[109340.0,0.48129031]],[[109390.0,0.18283206],[109400.0,0.71423911],[109410.0,0.20116958],[109420.0,0.28697926],[109430.0,0.34950544]]]
["bitfinex","BTCUSD",1756776658077,[[109420.0,0.15684477],[109410.0,0.2747019],[109400.0,0.26535611],[109390.0,0.68385037],[109380.0,0.50633155]],[[109430.0,0.2161411],[109440.0,0.18280205],[109450.0,0.68677739],[109460.0,0.3512616],[109470.0,1.52319489]]]
["bitfinex","BTCUSD",1756776713321,[[109440.0,0.001],[109420.0,0.15757],[109410.0,0.29294604],[109400.0,0.23276518],[109390.0,0.54975879]],[[109450.0,0.82876485],[109460.0,0.18277623],[109470.0,0.19208364],[109480.0,0.50176651],[109490.0,0.87238513]]]
["bitfinex","BTCUSD",1756776768623,[[109320.0,0.34274914],[109310.0,0.35489137],[109300.0,0.47272543],[109290.0,0.19254877],[109280.0,0.603788]],[[109330.0,0.23603332],[109340.0,0.53208932],[109350.0,0.33769894],[109360.0,0.32950913],[109370.0,0.34846792]]]
["bitfinex","BTCUSD",1756776805265,[[109370.0,0.16497],[109360.0,0.19202633],[109350.0,0.26250098],[109340.0,1.14476036],[109330.0,0.53207862]],[[109380.0,0.18284878],[109390.0,0.18283401],[109400.0,0.59870399],[109410.0,0.55219196],[109420.0,0.26219437]]]
["bitfinex","BTCUSD",1756776845217,[[109300.0,0.0004],[109290.0,0.0004],[109280.0,0.00358],[109270.0,0.0004],[109260.0,0.07394631]],[[109310.0,0.77394441],[109320.0,0.58910945],[109330.0,0.45567132],[109340.0,0.57238891],[109350.0,0.83163775]]]
["bitfinex","BTCUSD",1756776848035,[[109300.0,1e-08],[109290.0,0.0004],[109280.0,0.0004],[109270.0,0.0004],[109260.0,0.07394631]],[[109310.0,1.1798408],[109320.0,0.39247692],[109330.0,0.35639939],[109340.0,0.83886297],[109350.0,0.64825615]]]
["bitfinex","BTCUSD",1756776908415,[[109230.0,0.00200001],[109220.0,0.0004],[109210.0,0.00354],[109200.0,0.19270763],[109190.0,0.26312479]],[[109240.0,0.99882919],[109250.0,0.23838309],[109260.0,0.53084689],[109270.0,0.40888055],[109280.0,0.66613]]]
["bitfinex","BTCUSD",1756776955405,[[109210.0,0.00618001],[109200.0,0.0004],[109190.0,0.0004],[109180.0,3.8004],[109170.0,0.19275932]],[[109220.0,0.4847621],[109230.0,0.66803312],[109240.0,0.80867353],[109250.0,0.40644246],[109260.0,0.67457236]]]
["bitfinex","BTCUSD",1756776980735,[[109200.0,1e-08],[109190.0,0.00341],[109180.0,3.8004],[109170.0,0.0004],[109160.0,0.00956086]],[[109210.0,0.98480201],[109220.0,0.3145983],[109230.0,0.49817146],[109240.0,0.46691737],[109250.0,0.50621196]]]
["bitfinex","BTCUSD",1756777038638,[[109220.0,0.00534],[109210.0,0.4351294],[109200.0,0.48282548],[109190.0,0.2906874],[109180.0,4.69419623]],[[109230.0,0.21900467],[109240.0,0.34835726],[109250.0,0.71726677],[109260.0,0.24158305],[109270.0,0.33135798]]]
["bitfinex","BTCUSD",1756777102185,[[109250.0,0.18831636],[109240.0,0.33908311],[109230.0,0.19225487],[109220.0,0.55274597],[109210.0,0.32275796]],[[109260.0,0.29706833],[109270.0,0.26266277],[109280.0,0.18309394],[109290.0,0.66239404],[109300.0,0.48931673]]]
["bitfinex","BTCUSD",1756777147755,[[109250.0,0.00930832],[109240.0,0.18308266],[109230.0,0.34826118],[109220.0,0.5939142],[109210.0,0.55665539]],[[109260.0,0.33995391],[109270.0,0.28737721],[109280.0,0.21601565],[109290.0,0.7286993],[109300.0,0.77741943]]]
["bitfinex","BTCUSD",1756777155348,[[109250.0,0.00518],[109240.0,0.18308135],[109230.0,0.34826118],[109220.0,0.8572142],[109210.0,0.29335539]],[[109260.0,0.33820404],[109270.0,0.34781692],[109280.0,0.23247491],[109290.0,0.74486688],[109300.0,0.76187053]]]
["bitfinex","BTCUSD",1756777216586,[[109300.0,0.00303],[109290.0,0.41303935],[109280.0,0.21965877],[109270.0,1.14557272],[109260.0,0.59397269]],[[109310.0,0.19317368],[109320.0,0.26564361],[109330.0,0.37112781],[109340.0,0.32707778],[109350.0,0.57075084]]]
["bitfinex","BTCUSD",1756777290299,[[109450.0,0.33793184],[109440.0,0.18273414],[109430.0,0.26510571],[109420.0,0.18274356],[109410.0,1.21298189]],[[109460.0,0.00634128],[109470.0,0.21974493],[109480.0,0.2321023],[109490.0,0.54204418],[109500.0,0.55289404]]]
["bitfinex","BTCUSD",1756777337462,[[109440.0,0.15618128],[109430.0,0.19484343],[109420.0,0.26220034],[109410.0,1.10432344],[109400.0,0.70064776]],[[109450.0,0.18273184],[109460.0,0.18271514],[109470.0,0.34687337],[109480.0,0.25667547],[109490.0,0.65408435]]]
["bitfinex","BTCUSD",1756777355896,[[109470.0,0.77198728],[109460.0,0.54186973],[109450.0,1.27501474],[109440.0,0.65378337],[109430.0,0.380946]],[[109480.0,0.04223056],[109490.0,0.0002],[109500.0,0.0002],[109510.0,0.1828322],[109520.0,0.21950028]]]
["bitfinex","BTCUSD",1756777406991,[[109500.0,0.95521826],[109490.0,0.80214508],[109480.0,0.37262756],[109470.0,0.73382065],[109460.0,0.42195272]],[[109510.0,1e-08],[109520.0,0.0002],[109540.0,0.23035404],[109550.0,0.21914007],[109560.0,0.23900012]]]
["bitfinex","BTCUSD",1756777425369,[[109530.0,0.50508436],[109520.0,0.51258271],[109510.0,0.31369043],[109500.0,1.43967101],[109490.0,0.65661259]],[[109540.0,0.04924223],[109560.0,0.24638877],[109570.0,0.53193992],[109580.0,0.39613677],[109600.0,1.24998938]]]
["bitfinex","BTCUSD",1756777493093,[[109650.0,0.00012872],[109640.0,0.18241389],[109630.0,0.47880383],[109620.0,0.26472695],[109610.0,0.265093]],[[109660.0,0.61429789],[109670.0,0.54401735],[109680.0,0.21604016],[109690.0,0.39676618],[109700.0,0.28658541]]]
["bitfinex","BTCUSD",1756777502637,[[109660.0,0.22756742],[109650.0,0.44608325],[109640.0,0.19153464],[109630.0,0.60636272],[109620.0,0.67261577]],[[109670.0,0.002],[109680.0,0.027412],[109690.0,0.50520447],[109700.0,0.19263368],[109710.0,0.24169496]]]
["bitfinex","BTCUSD",1756777534896,[[109640.0,0.18759517],[109630.0,0.51529778],[109620.0,0.26508973],[109610.0,0.64356507],[109600.0,0.53652459]],[[109650.0,0.18253931],[109660.0,0.19158445],[109670.0,0.35725122],[109680.0,0.28915489],[109690.0,0.31446162]]]
["bitfinex","BTCUSD",1756777584297,[[109650.0,0.35930854],[109640.0,0.34449116],[109630.0,0.23210518],[109620.0,0.26511718],[109610.0,0.70093311]],[[109660.0,0.64337273],[109670.0,0.40758357],[109680.0,0.26468689],[109690.0,0.59483574],[109700.0,0.4495926]]]
["bitfinex","BTCUSD",1756777591765,[[109630.0,0.16806993],[109620.0,0.32911476],[109610.0,0.19158746],[109600.0,0.68359847],[109590.0,1.23004907]],[[109640.0,0.645386],[109650.0,0.21276854],[109660.0,0.35914099],[109670.0,0.60160353],[109680.0,0.65256772]]]
["bitfinex","BTCUSD",1756777642583,[[109620.0,0.18444845],[109610.0,0.3475051],[109600.0,0.19160583],[109590.0,0.65709278],[109580.0,0.25271505]],[[109630.0,0.82251654],[109640.0,0.35962441],[109650.0,0.23448072],[109660.0,0.34391014],[109670.0,0.24110467]]]
["bitfinex","BTCUSD",1756777680781,[[109630.0,0.4511578],[109620.0,0.46261647],[109610.0,1.53642681],[109600.0,0.28331499],[109590.0,1.33258845]],[[109640.0,0.00012847],[109660.0,0.46113297],[109670.0,0.21116536],[109680.0,0.46927454],[109700.0,1.11769886]]]
["bitfinex","BTCUSD",1756777705522,[[109720.0,0.35913691],[109710.0,0.18229725],[109700.0,1.41657557],[109690.0,0.40149202],[109680.0,0.29979672]],[[109730.0,0.00945485],[109740.0,0.26118673],[109750.0,0.19204401],[109760.0,0.18221584],[109770.0,0.21873937]]]
["bitfinex","BTCUSD",1756777765080,[[109770.0,0.00047014],[109750.0,0.07354631],[109740.0,0.40208684],[109730.0,0.54347653],[109720.0,0.81887599]],[[109780.0,1.38056997],[109790.0,0.20632268],[109800.0,0.68835711],[109810.0,1.11754129],[109820.0,1.56119124]]]
["bitfinex","BTCUSD",1756777776273,[[109770.0,0.00506001],[109750.0,0.07354631],[109740.0,0.47884258],[109730.0,0.26492377],[109720.0,0.33310109]],[[109780.0,0.35132605],[109790.0,0.23095735],[109800.0,0.68194927],[109810.0,1.07673344],[109820.0,0.73158023]]]
["bitfinex","BTCUSD",1756777820306,[[109730.0,0.02401039],[109720.0,0.92735273],[109710.0,0.83798424],[109700.0,0.60320688],[109690.0,0.30579772]],[[109740.0,0.18224895],[109750.0,0.18223234],[109760.0,0.35658077],[109770.0,1.08315672],[109780.0,0.93233065]]]
["bitfinex","BTCUSD",1756777870096,[[109780.0,0.00258114],[109770.0,0.61160795],[109760.0,0.49084898],[109750.0,0.38875621],[109740.0,0.64950021]],[[109790.0,0.52620595],[109800.0,0.43848445],[109810.0,0.1945345],[109820.0,0.26222139],[109830.0,1.13264209]]]
["bitfinex","BTCUSD",1756777882015,[[109780.0,0.00047114],[109750.0,0.14362631],[109740.0,0.16559],[109730.0,0.48390175],[109720.0,0.20961301]],[[109790.0,1.22560222],[109800.0,0.67496844],[109810.0,0.36588612],[109820.0,0.79866926],[109830.0,0.9598165]]]
["bitfinex","BTCUSD",1756777937254,[[109730.0,0.00647137],[109720.0,0.23549],[109710.0,0.59410938],[109700.0,0.20373196],[109690.0,0.61676966]],[[109740.0,0.18736895],[109750.0,0.46963886],[109760.0,0.45117984],[109770.0,1.41039736],[109780.0,0.80950057]]]
["bitfinex","BTCUSD",1756777971674,[[109670.0,0.0008725],[109660.0,0.0004],[109650.0,0.07647631],[109640.0,0.07012],[109630.0,0.14295008]],[[109680.0,1.68483042],[109690.0,0.27697327],[109700.0,0.66024124],[109710.0,0.3814163],[109720.0,1.51482212]]]
["bitfinex","BTCUSD",1756777996207,[[109700.0,0.47521016],[109690.0,0.19144862],[109680.0,0.71247084],[109670.0,0.35781833],[109660.0,1.12396872]],[[109720.0,0.49046874],[109730.0,0.26152644],[109740.0,1.16861133],[109750.0,0.63081147],[109760.0,1.05968883]]]
["bitfinex","BTCUSD",1756778066177,[[109650.0,0.44002578],[109640.0,0.18536489],[109630.0,0.36253178],[109620.0,0.67357049],[109610.0,0.59944668]],[[109660.0,0.87085025],[109670.0,0.33236683],[109680.0,0.38011808],[109690.0,1.0095553],[109700.0,0.23298035]]]
["bitfinex","BTCUSD",1756778086681,[[109650.0,0.00147125],[109630.0,0.37710755],[109620.0,0.21893517],[109610.0,0.40155643],[109590.0,1.33870418]],[[109660.0,1.5707551],[109670.0,0.34332683],[109680.0,0.19146608],[109690.0,0.69391736],[109700.0,0.23298035]]]
["bitfinex","BTCUSD",1756778149452,[[109610.0,0.43646109],[109600.0,0.18248175],[109590.0,0.26484904],[109580.0,0.29305706],[109570.0,0.2034697]],[[109620.0,1.18106792],[109630.0,0.5034681],[109640.0,0.59257538],[109650.0,0.2331455],[109660.0,0.20897363]]]
["bitfinex","BTCUSD",1756778202667,[[109580.0,0.00444695],[109570.0,0.1594],[109560.0,0.26183471],[109550.0,0.19168545],[109540.0,0.25954925]],[[109590.0,1.35240788],[109600.0,0.20991738],[109610.0,0.71044864],[109620.0,0.64969867],[109630.0,0.223379]]]
["bitfinex","BTCUSD",1756778227351,[[109580.0,0.00044695],[109560.0,0.07354631],[109550.0,0.19482273],[109540.0,0.49498833],[109530.0,0.19170005]],[[109590.0,1.5638825],[109600.0,0.22453778],[109610.0,0.30863746],[109620.0,0.87270242],[109630.0,0.52543449]]]
["bitfinex","BTCUSD",1756778309917,[[109540.0,0.00287038],[109530.0,0.34107766],[109520.0,0.26194539],[109510.0,0.28786861],[109500.0,0.2119034]],[[109550.0,1.85814272],[109560.0,0.18254848],[109570.0,0.38269031],[109580.0,0.54709938],[109590.0,0.34701075]]]
["bitfinex","BTCUSD",1756778337506,[[109510.0,0.19007172],[109500.0,0.18264817],[109490.0,0.26534219],[109480.0,0.75956805],[109470.0,0.21237062]],[[109520.0,1.25634603],[109530.0,0.25281274],[109540.0,0.66804714],[109550.0,0.81690921],[109560.0,0.25978807]]]
["bitfinex","BTCUSD",1756778392925,[[109480.0,0.0024],[109470.0,0.18633827],[109460.0,0.4203295],[109450.0,0.25663289],[109440.0,0.25244032]],[[109490.0,1.35066551],[109500.0,0.22363115],[109510.0,0.39802609],[109520.0,0.3228571],[109530.0,0.24808373]]]
["bitfinex","BTCUSD",1756778431173,[[109480.0,0.0014],[109470.0,0.0004],[109460.0,0.07371],[109450.0,0.26576948],[109440.0,0.19178709]],[[109490.0,1.81675041],[109500.0,0.31851701],[109510.0,0.31644255],[109520.0,0.28145843],[109530.0,0.25284881]]]
["bitfinex","BTCUSD",1756778485922,[[109480.0,0.28528775],[109470.0,0.34061469],[109460.0,0.26249063],[109450.0,0.34716742],[109440.0,0.21924209]],[[109490.0,0.5352222],[109500.0,0.46995522],[109510.0,0.19491437],[109520.0,0.57285059],[109530.0,0.3102281]]]
["bitfinex","BTCUSD",1756778563333,[[109490.0,0.28185218],[109480.0,0.18308035],[109470.0,0.34947322],[109460.0,0.30364307],[109450.0,0.29326658]],[[109500.0,0.8857854],[109510.0,0.39346725],[109520.0,0.19485579],[109530.0,0.38537681],[109540.0,0.24084177]]]
["bitfinex","BTCUSD",1756778614048,[[109550.0,0.43846102],[109540.0,0.18256739],[109530.0,0.30322198],[109520.0,0.69749839],[109510.0,0.24624621]],[[109560.0,0.89538127],[109570.0,0.130544],[109580.0,2.02381874],[109590.0,0.26192265],[109600.0,0.18360229]]]
["bitfinex","BTCUSD",1756778638097,[[109550.0,0.00413],[109540.0,0.33926137],[109530.0,0.2654155],[109520.0,0.25280058],[109510.0,0.3064622]],[[109560.0,1.45294257],[109570.0,0.18575174],[109580.0,0.24444264],[109590.0,0.69357332],[109600.0,0.23837598]]]
["bitfinex","BTCUSD",1756778716106,[[109570.0,0.43061467],[109560.0,0.25591837],[109550.0,0.2126321],[109540.0,0.25366316],[109530.0,0.58113571]],[[109580.0,1.37477596],[109590.0,0.36848477],[109600.0,0.82115549],[109610.0,0.39236963],[109620.0,1.08988442]]]
["bitfinex","BTCUSD",1756778734576,[[109600.0,0.27439774],[109590.0,0.4158684],[109580.0,0.19162649],[109570.0,0.59388243],[109560.0,1.11772049]],[[109610.0,0.45227145],[109620.0,0.8408645],[109630.0,0.86656088],[109640.0,0.54093368],[109660.0,1.08547221]]]
["bitfinex","BTCUSD",1756778779535,[[109660.0,0.43829789],[109650.0,0.54051291],[109640.0,0.33602105],[109630.0,0.65915837],[109620.0,0.63073774]],[[109670.0,0.37073287],[109690.0,0.28819437],[109700.0,0.67839593],[109710.0,0.48025514],[109730.0,0.28065079]]]
["bitfinex","BTCUSD",1756778807926,[[109680.0,0.00520697],[109670.0,0.18236458],[109660.0,0.42084118],[109650.0,0.25251854],[109640.0,0.26508223]],[[109690.0,1.32984308],[109700.0,0.20710096],[109710.0,0.54235585],[109720.0,0.41812997],[109730.0,0.31782973]]]
["bitfinex","BTCUSD",1756778859163,[[109680.0,0.24760296],[109670.0,0.25572457],[109660.0,0.19149487],[109650.0,0.49116971],[109640.0,0.84943858]],[[109690.0,1.12659972],[109700.0,0.97262842],[109710.0,0.34784287],[109720.0,1.14986517],[109730.0,0.26435778]]]
["bitfinex","BTCUSD",1756778933118,[[109580.0,4.712e-05],[109570.0,0.003],[109560.0,0.19207547],[109550.0,0.40542069],[109530.0,0.59780908]],[[109590.0,1.27668965],[109600.0,0.29287225],[109610.0,0.21623566],[109620.0,0.73614943],[109630.0,0.2372172]]]
["bitfinex","BTCUSD",1756778987939,[[109580.0,4.712e-05],[109560.0,0.00341],[109550.0,0.26523936],[109540.0,0.19165472],[109530.0,0.47161649]],[[109590.0,1.75720132],[109600.0,1.19147496],[109610.0,0.29071944],[109620.0,0.3539866],[109630.0,0.63841594]]]
["bitfinex","BTCUSD",1756779019628,[[109580.0,0.00529712],[109560.0,0.19207575],[109550.0,0.49067658],[109540.0,0.19165472],[109520.0,0.52468337]],[[109590.0,1.3698451],[109600.0,0.25264187],[109610.0,0.29860881],[109620.0,1.1105005],[109630.0,0.33244616]]]
["bitfinex","BTCUSD",1756779049470,[[109580.0,0.00322712],[109560.0,0.0004],[109550.0,0.2652392],[109540.0,0.19165472],[109530.0,0.33577649]],[[109590.0,1.53012522],[109600.0,0.28537736],[109610.0,0.29071944],[109620.0,0.6215133],[109630.0,0.65911833]]]
["bitfinex","BTCUSD",1756779111713,[[109500.0,0.00638],[109490.0,0.0004],[109480.0,0.0004],[109470.0,0.0004],[109460.0,0.26579684]],[[109510.0,1.91467972],[109520.0,0.52032223],[109530.0,0.39080575],[109540.0,1.43832598],[109550.0,0.42354644]]]
["bitfinex","BTCUSD",1756779187041,[[109500.0,0.00654],[109490.0,0.00268331],[109480.0,0.26576142],[109470.0,0.26247224],[109460.0,0.42063599]],[[109510.0,1.71821382],[109520.0,1.0738144],[109530.0,0.27392327],[109540.0,0.48021852],[109550.0,0.50717869]]]
["bitfinex","BTCUSD",1756779212193,[[109510.0,0.43723771],[109500.0,0.1830484],[109490.0,0.40234116],[109480.0,0.72872494],[109470.0,0.21317106]],[[109520.0,0.01279577],[109530.0,0.4487],[109540.0,0.19175776],[109550.0,0.6019477],[109560.0,0.32359049]]]
["bitfinex","BTCUSD",1756779258030,[[109510.0,0.27982771],[109500.0,0.3373284],[109490.0,0.1967839],[109480.0,0.62888599],[109470.0,0.32758339]],[[109520.0,0.31630168],[109530.0,0.4936638],[109540.0,0.78419709],[109550.0,0.19651304],[109560.0,0.56965023]]]
["bitfinex","BTCUSD",1756779296976,[[109510.0,0.34981771],[109500.0,0.19178082],[109490.0,0.23218642],[109480.0,1.02958281],[109470.0,0.25664457]],[[109520.0,0.73755468],[109530.0,0.639094],[109540.0,0.24810468],[109550.0,0.1917411],[109560.0,1.05371813]]]
["bitfinex","BTCUSD",1756779393265,[[109450.0,0.0004],[109440.0,0.00363],[109430.0,0.0004],[109420.0,0.19240032],[109410.0,0.19193785]],[[109460.0,1.30301542],[109470.0,0.67084564],[109480.0,0.21275466],[109490.0,0.56223262],[109500.0,1.02844886]]]
["bitfinex","BTCUSD",1756779437771,[[109440.0,0.0014],[109430.0,0.00337],[109420.0,0.00048],[109400.0,0.26590206],[109370.0,0.73312556]],[[109450.0,1.60403178],[109460.0,1.21966152],[109470.0,0.38295048],[109480.0,0.42365458],[109490.0,0.27011658]]]
["bitfinex","BTCUSD",1756779464699,[[109400.0,0.00567],[109390.0,0.0004],[109380.0,0.18324785],[109370.0,0.26595417],[109360.0,0.25309934]],[[109410.0,1.30990901],[109420.0,0.52950328],[109430.0,0.27936326],[109440.0,1.2947589],[109450.0,0.30733942]]]
["bitfinex","BTCUSD",1756779520785,[[109360.0,0.10238201],[109350.0,0.34756275],[109340.0,0.26274038],[109330.0,0.61301644],[109320.0,0.94927872]],[[109370.0,0.47416589],[109380.0,1.07670533],[109390.0,0.26390747],[109400.0,0.19195617],[109410.0,0.64973122]]]
["bitfinex","BTCUSD",1756779577066,[[109440.0,0.43601452],[109430.0,0.19190167],[109420.0,0.26232981],[109410.0,0.5224891],[109400.0,0.84901238]],[[109450.0,0.79044421],[109460.0,1.12264423],[109470.0,0.59016941],[109480.0,0.63264304],[109490.0,0.36276877]]]
["bitfinex","BTCUSD",1756779600343,[[109430.0,0.43287007],[109420.0,0.26232981],[109410.0,0.19193857],[109400.0,0.24192831],[109390.0,1.24223299]],[[109440.0,0.18274853],[109450.0,0.67918184],[109460.0,0.96806361],[109470.0,0.29004083],[109480.0,1.2523002]]]
["bitfinex","BTCUSD",1756779636064,[[109500.0,0.00012878],[109490.0,0.18266432],[109480.0,0.19181558],[109470.0,0.41751021],[109460.0,0.19185089]],[[109510.0,1.29745404],[109520.0,0.19174612],[109530.0,0.48152097],[109540.0,0.36731052],[109550.0,0.35034587]]]
["bitfinex","BTCUSD",1756779665735,[[109510.0,0.43628771],[109500.0,0.25297677],[109490.0,0.19179787],[109480.0,0.21926358],[109470.0,0.93514169]],[[109520.0,0.48118297],[109530.0,0.49899737],[109540.0,0.60284218],[109550.0,0.28969389],[109560.0,0.59946544]]]
["bitfinex","BTCUSD",1756779743618,[[109550.0,0.00012878],[109520.0,0.00312],[109510.0,0.41765552],[109490.0,0.38433719],[109470.0,0.88470268]],[[109560.0,1.82052709],[109570.0,0.26569879],[109580.0,0.34527575],[109590.0,1.28052315],[109600.0,0.35438206]]]
["bitfinex","BTCUSD",1756779787131,[[109610.0,0.43553987],[109600.0,0.18248175],[109590.0,0.21256214],[109580.0,0.71824539],[109570.0,0.26517714]],[[109620.0,0.2907494],[109630.0,0.0002],[109640.0,0.21925115],[109650.0,0.62913202],[109660.0,0.50800875]]]
["bitfinex","BTCUSD",1756779807634,[[109610.0,0.53297873],[109600.0,0.49791633],[109590.0,0.69162332],[109580.0,0.87779099],[109570.0,0.26517714]],[[109620.0,0.28821758],[109630.0,0.0178743],[109640.0,0.49805131],[109650.0,0.68899875],[109660.0,1.08742342]]]
["bitfinex","BTCUSD",1756779861780,[[109620.0,0.68710126],[109610.0,0.51140138],[109600.0,0.59160583],[109590.0,0.60326463],[109580.0,0.90682237]],[[109630.0,0.0002],[109640.0,0.0002],[109650.0,0.0002],[109660.0,0.4487],[109670.0,0.10115931]]]
["bitfinex","BTCUSD",1756779880916,[[109640.0,1.28016598],[109630.0,0.18243181],[109620.0,0.81966587],[109610.0,0.27304667],[109600.0,0.59160583]],[[109650.0,1e-08],[109670.0,0.36184131],[109680.0,0.03090581],[109690.0,0.70477885],[109700.0,0.19538587]]]
["bitfinex","BTCUSD",1756779948124,[[109720.0,0.34232397],[109710.0,0.34429477],[109700.0,0.47890559],[109690.0,0.30604424],[109680.0,0.79634721]],[[109730.0,0.4977075],[109740.0,1.08793617],[109750.0,0.31360101],[109760.0,0.9013183],[109770.0,0.26404825]]]
["bitfinex","BTCUSD",1756779987506,[[109690.0,0.43488801],[109680.0,0.19146608],[109670.0,0.28896553],[109660.0,0.54117992],[109620.0,1.11623116]],[[109700.0,0.46997033],[109710.0,0.83735815],[109720.0,0.77352963],[109730.0,0.31643773],[109740.0,0.62414022]]]
["bitfinex","BTCUSD",1756780027222,[[109690.0,0.09709599],[109680.0,0.3382192],[109670.0,0.57666062],[109660.0,0.23225286],[109650.0,0.62365563]],[[109700.0,1.44247533],[109710.0,0.18230122],[109720.0,0.23950963],[109730.0,0.35948637],[109740.0,0.62536359]]]
["bitfinex","BTCUSD",1756780107361,[[109780.0,0.15504878],[109770.0,0.27310103],[109760.0,0.30500853],[109750.0,0.29227226],[109740.0,2.49041596]],[[109790.0,0.53611558],[109800.0,0.60230238],[109810.0,0.5916229],[109820.0,0.24363479],[109830.0,2.09398122]]]
["bitfinex","BTCUSD",1756780153062,[[109740.0,1.43769927],[109730.0,0.003],[109700.0,0.15476],[109690.0,0.26499282],[109680.0,0.58965934]],[[109750.0,6.57779132],[109760.0,0.34552149],[109770.0,0.67053713],[109780.0,0.21172664],[109790.0,0.8198993]]]
["bitfinex","BTCUSD",1756780179344,[[109720.0,0.00308],[109710.0,0.07354631],[109690.0,0.23734291],[109680.0,0.54907606],[109640.0,1.39269602]],[[109730.0,0.52226556],[109740.0,0.18226334],[109750.0,7.06218932],[109760.0,1.14113863],[109770.0,0.5027687]]]
["bitfinex","BTCUSD",1756780226348,[[109690.0,0.00636],[109680.0,0.18234757],[109670.0,0.70738064],[109660.0,0.23337451],[109650.0,0.62290612]],[[109700.0,0.99203835],[109710.0,0.18231317],[109720.0,0.71024404],[109730.0,0.29844507],[109740.0,0.51716139]]]
["bitfinex","BTCUSD",1756780249353,[[109690.0,0.00407],[109670.0,0.00911826],[109660.0,0.47929384],[109650.0,0.53025605],[109600.0,0.58237451]],[[109700.0,1.21542316],[109710.0,0.50294253],[109720.0,0.79484684],[109730.0,0.29477021],[109740.0,0.55968791]]]
["bitfinex","BTCUSD",1756780297726,[[109690.0,0.00047055],[109680.0,0.33980826],[109670.0,0.54934724],[109660.0,0.47012561],[109650.0,0.68498981]],[[109700.0,0.78820982],[109710.0,0.36743785],[109720.0,0.26159504],[109730.0,0.52239185],[109740.0,1.21982061]]]
["bitfinex","BTCUSD",1756780349785,[[109690.0,1e-08],[109680.0,0.00315],[109650.0,0.26506068],[109640.0,0.19193569],[109630.0,0.69553268]],[[109700.0,6.55922385],[109710.0,0.60024473],[109720.0,0.59161178],[109730.0,0.35333067],[109740.0,0.86230503]]]
["bitfinex","BTCUSD",1756780396934,[[109680.0,0.00755935],[109670.0,0.42856126],[109660.0,0.54946127],[109650.0,0.19165982],[109640.0,0.28120689]],[[109690.0,0.6387138],[109700.0,0.26155117],[109710.0,0.84363813],[109720.0,0.31042004],[109730.0,0.71993573]]]
["bitfinex","BTCUSD",1756780461404,[[109730.0,0.34152556],[109720.0,0.27419816],[109710.0,2.19141371],[109700.0,0.54933104],[109690.0,0.31333075]],[[109740.0,1.3438855],[109750.0,0.66822146],[109760.0,0.64657263],[109770.0,0.25059632],[109780.0,1.43454747]]]
["bitfinex","BTCUSD",1756780472240,[[109730.0,0.18844556],[109720.0,0.42827792],[109710.0,2.47895108],[109700.0,0.32967253],[109690.0,0.28593375]],[[109740.0,0.05969583],[109750.0,1.08253922],[109760.0,0.59501165],[109770.0,0.4944805],[109780.0,0.50623602]]]
["bitfinex","BTCUSD",1756780547409,[[109730.0,0.34145556],[109720.0,0.46982925],[109710.0,2.3534097],[109700.0,0.56870009],[109690.0,0.26499493]],[[109740.0,0.34725831],[109750.0,0.86488185],[109760.0,0.81249313],[109770.0,0.23973876],[109780.0,0.84283402]]]
["bitfinex","BTCUSD",1756780589317,[[109770.0,0.43621649],[109760.0,0.22369868],[109750.0,0.64959923],[109740.0,0.89041391],[109730.0,0.55225892]],[[109780.0,0.03591434],[109790.0,0.31461494],[109800.0,0.51610884],[109810.0,0.68366123],[109820.0,0.63085931]]]
["bitfinex","BTCUSD",1756780609458,[[109820.0,0.00014136],[109800.0,0.17314746],[109790.0,0.30530747],[109780.0,0.29185766],[109770.0,0.59607202]],[[109830.0,1.31359706],[109840.0,0.21160444],[109850.0,0.47022],[109860.0,0.62559869],[109870.0,0.60437532]]]
["bitfinex","BTCUSD",1756780646985,[[109730.0,0.00422],[109720.0,0.18228217],[109710.0,0.64076647],[109700.0,0.21271892],[109690.0,0.25580249]],[[109740.0,0.34456895],[109750.0,0.50602849],[109760.0,0.28536038],[109770.0,1.32274737],[109780.0,0.39766411]]]
["bitfinex","BTCUSD",1756780688075,[[109730.0,2.0053],[109710.0,0.71180343],[109700.0,0.47931438],[109690.0,0.26499423],[109670.0,0.29238277]],[[109740.0,1.17856494],[109750.0,0.25355505],[109760.0,0.65204304],[109770.0,0.44765031],[109780.0,0.69443723]]]
["bitfinex","BTCUSD",1756780737756,[[109730.0,2.00525],[109700.0,0.19182988],[109690.0,0.70959444],[109680.0,0.47894284],[109640.0,1.3947144]],[[109740.0,6.60570084],[109750.0,0.31039232],[109760.0,0.68782704],[109770.0,0.55154943],[109780.0,0.59129166]]]
["bitfinex","BTCUSD",1756780805039,[[109730.0,2.08683441],[109700.0,0.63577305],[109690.0,0.26499449],[109680.0,0.61736802],[109630.0,0.55257275]],[[109740.0,1.52985032],[109750.0,0.27345732],[109760.0,0.69576155],[109770.0,0.61695597],[109780.0,1.23057023]]]
["bitfinex","BTCUSD",1756780823813,[[109730.0,2.18683441],[109720.0,0.3385611],[109710.0,0.19141358],[109700.0,0.26191053],[109690.0,0.29239149]],[[109740.0,1.06363247],[109750.0,0.19135876],[109760.0,0.52001632],[109770.0,0.92839677],[109780.0,0.66743472]]]
["bitfinex","BTCUSD",1756780869940,[[109700.0,1e-08],[109690.0,0.00317],[109670.0,0.07354631],[109650.0,0.26506398],[109640.0,0.19193532]],[[109710.0,6.62576365],[109720.0,0.65057898],[109730.0,0.28208664],[109740.0,0.96777255],[109750.0,0.66646977]]]
["bitfinex","BTCUSD",1756780957071,[[109670.0,0.28798267],[109660.0,0.47024447],[109650.0,0.26506263],[109640.0,0.45986835],[109630.0,0.35633283]],[[109680.0,0.4964],[109690.0,0.4701953],[109700.0,0.73488273],[109710.0,0.41389323],[109720.0,0.45069119]]]
["bitfinex","BTCUSD",1756781001229,[[109730.0,0.28128155],[109720.0,0.47013478],[109710.0,0.36609841],[109700.0,0.26882917],[109690.0,0.76585634]],[[109740.0,0.15616706],[109750.0,0.2878628],[109760.0,0.26628192],[109770.0,0.47017336],[109780.0,0.46907203]]]
["bitfinex","BTCUSD",1756781058943,[[109770.0,0.18736914],[109760.0,0.62914891],[109750.0,0.19132918],[109740.0,0.64285055],[109730.0,0.25581002]],[[109780.0,0.06690739],[109790.0,0.36689293],[109800.0,0.29428064],[109810.0,0.24074966],[109820.0,0.73558622]]]
["bitfinex","BTCUSD",1756781104144,[[109770.0,1.18619107],[109760.0,0.23221574],[109750.0,0.52567066],[109740.0,0.9660149],[109730.0,0.36972828]],[[109780.0,1e-08],[109810.0,0.0002],[109820.0,0.30420664],[109830.0,0.65457156],[109840.0,0.8286268]]]
["bitfinex","BTCUSD",1756781146256,[[109790.0,0.43650194],[109780.0,0.46944882],[109770.0,0.33489091],[109760.0,0.4785928],[109750.0,0.67326185]],[[109800.0,0.027383],[109810.0,0.6399394],[109820.0,0.49989624],[109830.0,0.62580838],[109840.0,0.58369911]]]
["bitfinex","BTCUSD",1756781204987,[[109830.0,0.18637584],[109820.0,0.7170529],[109810.0,0.26478411],[109800.0,0.59826939],[109790.0,0.64503354]],[[109840.0,0.01493377],[109850.0,0.47148023],[109860.0,0.23135312],[109870.0,0.82964653],[109880.0,0.2484738]]]
["bitfinex","BTCUSD",1756781220777,[[109830.0,0.28026559],[109820.0,0.18211619],[109810.0,0.33478411],[109800.0,0.48741767],[109790.0,0.69041533]],[[109840.0,0.28714648],[109850.0,0.3938569],[109860.0,0.53366824],[109870.0,0.46679624],[109880.0,0.58610211]]]
["bitfinex","BTCUSD",1756781266178,[[109800.0,0.00602],[109790.0,0.42999473],[109780.0,0.19128965],[109770.0,0.66211583],[109760.0,0.56054575]],[[109810.0,0.49673878],[109820.0,0.64791073],[109830.0,0.22055935],[109840.0,1.43348762],[109850.0,1.14993926]]]
["bitfinex","BTCUSD",1756781325955,[[109840.0,0.43940901],[109830.0,0.53906129],[109820.0,0.31476716],[109810.0,0.50829511],[109800.0,0.48305875]],[[109850.0,0.00284367],[109860.0,0.32716328],[109870.0,0.33347846],[109880.0,0.70479233],[109890.0,0.62655526]]]
["bitfinex","BTCUSD",1756781367807,[[109880.0,0.54598336],[109870.0,0.46899659],[109860.0,0.3356375],[109850.0,0.47869075],[109840.0,0.31473348]],[[109890.0,0.06577978],[109900.0,0.49342726],[109910.0,0.18216817],[109920.0,0.82287982],[109930.0,0.85678826]]]
["bitfinex","BTCUSD",1756781414088,[[109930.0,0.43823994],[109920.0,0.22321615],[109910.0,0.33457172],[109900.0,0.75816255],[109890.0,0.21844318]],[[109940.0,0.31486511],[109950.0,0.55606497],[109960.0,0.92620215],[109970.0,0.37397145],[109980.0,1.274543]]]
["bitfinex","BTCUSD",1756781445868,[[109940.0,0.82787356],[109930.0,0.25189395],[109920.0,0.58067281],[109910.0,0.62285172],[109900.0,0.45070362]],[[109950.0,1e-08],[109980.0,0.03897476],[109990.0,0.80904233],[110000.0,1.76271472],[110010.0,1.32961752]]]
["bitfinex","BTCUSD",1756781486681,[[110070.0,0.05],[110060.0,0.32881505],[110050.0,0.42504862],[110040.0,0.19083934],[110030.0,0.79158649]],[[110080.0,0.97903756],[110090.0,0.78874235],[110100.0,0.21181789],[110110.0,0.19592218],[110160.0,0.6007187]]]
["bitfinex","BTCUSD",1756781494270,[[110070.0,0.60911854],[110060.0,0.22338751],[110050.0,0.66436862],[110040.0,0.74643568],[110030.0,0.31435497]],[[110080.0,0.002],[110090.0,0.45735152],[110100.0,0.19087707],[110110.0,0.36944674],[110120.0,0.53077811]]]
["bitfinex","BTCUSD",1756781546664,[[110020.0,0.28479512],[110010.0,0.18180121],[110000.0,0.35018781],[109990.0,0.63222513],[109980.0,0.40024848]],[[110030.0,0.66624773],[110040.0,0.52175209],[110050.0,0.2608432],[110060.0,0.25193789],[110070.0,0.22336644]]]
["bitfinex","BTCUSD",1756781590910,[[110020.0,1.03242676],[109990.0,0.07354631],[109980.0,0.44758077],[109970.0,0.26450708],[109950.0,0.78357519]],[[110030.0,6.36244749],[110040.0,0.1865062],[110050.0,0.63530674],[110060.0,0.31908238],[110070.0,0.41438552]]]
["bitfinex","BTCUSD",1756781640742,[[109960.0,0.098],[109950.0,0.29320044],[109940.0,0.26087304],[109930.0,0.26448034],[109920.0,1.41437088]],[[109970.0,0.52186778],[109980.0,0.52185124],[109990.0,0.19094131],[110000.0,0.2118767],[110010.0,6.85643685]]]
["bitfinex","BTCUSD",1756781675097,[[109950.0,0.0004],[109930.0,0.07654631],[109920.0,0.048],[109910.0,0.31501128],[109890.0,0.41334128]],[[109960.0,8.01234481],[109970.0,0.47782845],[109980.0,0.28419907],[109990.0,0.5145356],[110000.0,0.27267352]]]
["bitfinex","BTCUSD",1756781724547,[[109940.0,0.2850374],[109930.0,0.18193395],[109920.0,0.63467744],[109910.0,0.28385195],[109900.0,0.27968846]],[[109950.0,1.48355108],[109960.0,0.19147018],[109970.0,0.32156779],[109980.0,0.6889504],[109990.0,0.46230576]]]
["bitfinex","BTCUSD",1756781761074,[[109940.0,0.05514],[109930.0,0.23193288],[109920.0,0.19103299],[109910.0,0.42189172],[109900.0,0.53872378]],[[109950.0,0.95854588],[109960.0,0.99108045],[109970.0,0.2258546],[109980.0,1.13164983],[109990.0,0.34048144]]]
["bitfinex","BTCUSD",1756781811230,[[110020.0,0.48345111],[110010.0,0.25170677],[110000.0,0.47694344],[109990.0,0.20911737],[109980.0,1.20137324]],[[110030.0,0.00064309],[110040.0,0.28606318],[110050.0,0.34],[110060.0,0.29738852],[110070.0,1.09408476]]]
["bitfinex","BTCUSD",1756781834275,[[110120.0,0.2793772],[110110.0,0.33783654],[110100.0,0.19370919],[110090.0,0.26425172],[110080.0,0.53762922]],[[110130.0,1.13212439],[110140.0,0.19444219],[110150.0,0.43541546],[110160.0,0.66420467],[110170.0,0.27996621]]]
["bitfinex","BTCUSD",1756781894438,[[110120.0,0.53324319],[110110.0,0.25518185],[110100.0,0.19071919],[110090.0,0.54973607],[110080.0,0.80533039]],[[110130.0,0.31325435],[110140.0,0.45466338],[110150.0,0.52028475],[110160.0,0.66803057],[110170.0,0.2620611]]]
["bitfinex","BTCUSD",1756781930797,[[110250.0,0.36974533],[110240.0,0.3409022],[110230.0,0.26405359],[110220.0,0.19048041],[110210.0,0.60205162]],[[110260.0,0.79693352],[110270.0,0.34081633],[110280.0,0.31155675],[110290.0,0.19040872],[110300.0,0.19167832]]]
["bitfinex","BTCUSD",1756781966048,[[110320.0,0.62795023],[110310.0,0.18130395],[110300.0,0.7176154],[110290.0,1.07172586],[110280.0,0.71079654]],[[110330.0,8e-05],[110340.0,0.00268262],[110350.0,0.47518992],[110360.0,0.17163229],[110370.0,0.37809387]]]
["bitfinex","BTCUSD",1756781997682,[[110410.0,0.54717903],[110400.0,0.18427942],[110390.0,0.47758998],[110380.0,0.23098012],[110370.0,0.38475305]],[[110420.0,0.34356882],[110430.0,0.19235647],[110440.0,0.48747894],[110450.0,0.40166517],[110460.0,0.20726614]]]
["bitfinex","BTCUSD",1756782030362,[[110330.0,0.00047029],[110310.0,0.31165248],[110300.0,0.24228606],[110290.0,0.3245252],[110260.0,0.18132473]],[[110340.0,0.98325245],[110350.0,0.18125564],[110360.0,0.5597588],[110370.0,0.22941268],[110380.0,0.23193393]]]
["bitfinex","BTCUSD",1756782050497,[[110400.0,0.00047055],[110380.0,0.04533373],[110370.0,0.12545261],[110360.0,0.2424],[110350.0,0.48164002]],[[110410.0,6.43301971],[110420.0,0.27553711],[110430.0,0.21966673],[110440.0,0.47640644],[110450.0,0.51072039]]]
["bitfinex","BTCUSD",1756782077623,[[110330.0,0.10528704],[110320.0,0.27320678],[110310.0,0.4313036],[110300.0,0.19036144],[110290.0,0.18131924]],[[110340.0,0.81715554],[110350.0,0.18124285],[110360.0,0.53040874],[110370.0,0.18125458],[110380.0,0.44136939]]]
["bitfinex","BTCUSD",1756782091456,[[110340.0,0.09324003],[110330.0,0.18132105],[110320.0,0.43389988],[110310.0,0.64550896],[110300.0,0.33362775]],[[110350.0,0.68503086],[110360.0,0.6455741],[110370.0,0.20849958],[110380.0,0.33258087],[110390.0,0.20231218]]]
["bitfinex","BTCUSD",1756782146935,[[110330.0,0.00304701],[110320.0,0.08999003],[110300.0,0.4302958],[110290.0,0.47785366],[110270.0,0.23249901]],[[110340.0,0.98350499],[110350.0,0.27818623],[110360.0,0.54594593],[110370.0,0.32831994],[110380.0,0.30816055]]]
["bitfinex","BTCUSD",1756782185880,[[110340.0,0.0416663],[110330.0,0.03833373],[110320.0,0.4392098],[110310.0,0.19036962],[110300.0,0.26393512]],[[110350.0,1.14042408],[110360.0,0.66626084],[110370.0,0.98346575],[110380.0,0.30835062],[110390.0,0.30870494]]]
["bitfinex","BTCUSD",1756782225764,[[110360.0,0.04596332],[110350.0,0.03833373],[110340.0,0.26386678],[110330.0,0.52759408],[110320.0,0.57543501]],[[110370.0,1.74898299],[110380.0,0.28453092],[110390.0,0.22343609],[110400.0,1.24776949],[110410.0,0.31524813]]]
["bitfinex","BTCUSD",1756782259784,[[110340.0,0.08217003],[110330.0,0.37209264],[110320.0,0.47494576],[110310.0,0.35385083],[110300.0,0.56667803]],[[110350.0,1.01612467],[110360.0,0.94803349],[110370.0,0.28264878],[110380.0,1.24304899],[110390.0,0.29837329]]]
["bitfinex","BTCUSD",1756782264858,[[110340.0,0.08417003],[110330.0,0.19081829],[110320.0,0.19035514],[110310.0,0.35385083],[110300.0,0.3238732]],[[110350.0,0.99655712],[110360.0,0.92359172],[110370.0,0.34865682],[110380.0,1.25723424],[110390.0,0.2841872]]]
["bitfinex","BTCUSD",1756782319693,[[110360.0,0.03833373],[110350.0,0.48357379],[110340.0,0.19032082],[110330.0,0.54454601],[110320.0,0.29113947]],[[110370.0,0.62755703],[110380.0,0.60011981],[110390.0,0.70454226],[110400.0,0.62479439]]]
["bitfinex","BTCUSD",1756782354751,[[110360.0,0.08221003],[110350.0,0.27315749],[110340.0,0.35243973],[110330.0,0.28730107],[110320.0,0.71889811]],[[110370.0,1.12836618],[110380.0,0.29642142],[110390.0,0.19031221],[110400.0,0.33272748],[110410.0,0.29595544]]]
["bitfinex","BTCUSD",1756782374758,[[110340.0,0.35516763],[110330.0,0.34707436],[110320.0,0.19035463],[110310.0,0.55639401],[110300.0,0.26393488]],[[110350.0,0.63939829],[110360.0,0.63901487],[110370.0,0.9905388],[110380.0,0.25646684],[110390.0,0.23893195]]]
["bitfinex","BTCUSD",1756782435173,[[110510.0,0.5869897],[110500.0,0.22209625],[110490.0,0.76721315],[110480.0,0.26727565],[110470.0,0.38876273]],[[110520.0,0.1038],[110530.0,0.01255923],[110540.0,0.4536044],[110550.0,0.93568839],[110560.0,0.53001747]]]
["bitfinex","BTCUSD",1756782440053,[[110510.0,0.5869897],[110500.0,0.27209625],[110490.0,0.65360875],[110480.0,1.14407164],[110470.0,0.551427]],[[110520.0,0.10368391],[110530.0,0.46632787],[110550.0,0.70492924],[110560.0,0.34209261],[110570.0,0.48857568]]]
["bitfinex","BTCUSD",1756782506291,[[110590.0,0.52147337],[110580.0,0.25038358],[110570.0,0.18992492],[110560.0,0.23041423],[110550.0,0.5580449]],[[110600.0,0.52571851],[110610.0,0.190013],[110620.0,0.40025776],[110630.0,0.29033624],[110640.0,0.85444061]]]
["bitfinex","BTCUSD",1756782530454,[[110560.0,0.03837832],[110550.0,0.0377063],[110540.0,0.2456],[110530.0,0.2635372],[110520.0,0.40726629]],[[110570.0,0.47890113],[110580.0,0.35438453],[110590.0,0.259465],[110600.0,0.91089665],[110610.0,0.23664948]]]
["bitfinex","BTCUSD",1756782549414,[[110540.0,0.03937835],[110530.0,0.0377063],[110520.0,0.17705],[110510.0,0.07354631],[110500.0,0.25956106]],[[110550.0,0.97555839],[110560.0,0.35513893],[110570.0,0.76762322],[110580.0,0.95603366],[110590.0,0.32388616]]]
["bitfinex","BTCUSD",1756782610214,[[110520.0,0.1351134],[110510.0,0.2188261],[110500.0,0.42904511],[110490.0,0.29080826],[110480.0,0.47357769]],[[110530.0,1.25726324],[110540.0,0.47348958],[110550.0,1.47103875],[110560.0,1.06857393],[110570.0,1.63369995]]]
["bitfinex","BTCUSD",1756782657030,[[110570.0,0.3388597],[110560.0,0.20807986],[110550.0,0.19010024],[110540.0,0.543034],[110530.0,0.64393594]],[[110580.0,0.74836811],[110590.0,0.18996364],[110600.0,0.97856181],[110610.0,0.23085524],[110620.0,2.81733018]]]
["bitfinex","BTCUSD",1756782666801,[[110570.0,0.1717697],[110560.0,0.34593663],[110550.0,0.21728521],[110540.0,0.25953555],[110530.0,0.55396861]],[[110580.0,0.74836811],[110590.0,0.35500364],[110600.0,0.81821152],[110610.0,0.25804024],[110620.0,2.80430192]]]
["bitfinex","BTCUSD",1756782697049,[[110560.0,0.1731287],[110550.0,0.18105431],[110540.0,0.189976],[110530.0,0.78321626],[110520.0,0.24000974]],[[110570.0,0.80406519],[110580.0,0.62852212],[110590.0,0.23615909],[110600.0,0.3110478],[110610.0,0.56350508]]]
["bitfinex","BTCUSD",1756782744997,[[110550.0,0.00014095],[110540.0,0.03823741],[110530.0,0.0367583],[110520.0,0.00307],[110510.0,0.14310631]],[[110560.0,7.11425897],[110570.0,0.21805735],[110580.0,1.63003652],[110590.0,0.29595845],[110600.0,0.56194235]]]
["bitfinex","BTCUSD",1756782778116,[[110520.0,0.50387401],[110510.0,0.46418244],[110500.0,0.47324247],[110490.0,0.62166647],[110480.0,0.52328291]],[[110530.0,0.01170878],[110540.0,0.46418121],[110550.0,0.35393405],[110560.0,1.26657376],[110570.0,0.40809872]]]
["bitfinex","BTCUSD",1756782847242,[[110530.0,0.1737863],[110510.0,0.26357371],[110500.0,0.35276504],[110490.0,0.36037075],[110480.0,0.21101838]],[[110540.0,1.15080332],[110550.0,0.29101363],[110560.0,1.14897337],[110570.0,0.29342485],[110580.0,0.29615482]]]
["bitfinex","BTCUSD",1756782870655,[[110530.0,0.43419229],[110520.0,0.25052232],[110510.0,0.2172224],[110500.0,0.47341381],[110490.0,0.55202757]],[[110540.0,0.75654878],[110550.0,0.6832339],[110560.0,0.51408632],[110570.0,0.24626058],[110580.0,1.2551979]]]
["bitfinex","BTCUSD",1756782924770,[[110550.0,0.31283693],[110540.0,0.41196932],[110530.0,0.42682989],[110520.0,0.19001007],[110510.0,0.59706523]],[[110560.0,0.29361084],[110570.0,0.34236132],[110580.0,0.88768779],[110590.0,0.30890358],[110600.0,0.276223]]]
["bitfinex","BTCUSD",1756782934125,[[110550.0,0.47815693],[110540.0,0.25048932],[110530.0,0.3742224],[110520.0,0.19001007],[110510.0,0.63723539]],[[110560.0,0.75699961],[110570.0,0.34224089],[110580.0,0.84575714],[110590.0,0.24382923],[110600.0,1.52284891]]]
["bitfinex","BTCUSD",1756782995850,[[110650.0,0.4797724],[110640.0,0.50768728],[110630.0,0.23791973],[110620.0,1.03910675],[110610.0,0.26338621]],[[110660.0,0.00081607],[110670.0,0.53173946],[110680.0,0.18090231],[110690.0,0.3565706],[110700.0,0.18066904]]]
["bitfinex","BTCUSD",1756783021199,[[110750.0,0.33796448],[110740.0,0.39968198],[110730.0,0.31206049],[110720.0,0.52980865],[110710.0,0.56685526]],[[110760.0,0.56131795],[110770.0,0.18063575],[110780.0,0.42312781],[110790.0,0.44682578],[110800.0,1.04593805]]]
["bitfinex","BTCUSD",1756783054788,[[110660.0,0.45206976],[110650.0,0.2542943],[110640.0,0.28633604],[110630.0,0.64202919],[110620.0,0.97314139]],[[110670.0,0.4524203],[110680.0,0.18070118],[110690.0,0.35778756],[110700.0,0.52081007],[110710.0,0.23991533]]]
["bitfinex","BTCUSD",1756783081774,[[110640.0,0.27839481],[110630.0,0.18304177],[110620.0,0.42926178],[110610.0,0.18982939],[110600.0,0.36010927]],[[110650.0,1.1508358],[110660.0,0.18981607],[110670.0,0.25934752],[110680.0,0.19456943],[110690.0,0.21401588]]]
["bitfinex","BTCUSD",1756783154037,[[110570.0,0.09760599],[110550.0,0.26350515],[110540.0,0.42165408],[110530.0,0.87993998],[110520.0,0.47858336]],[[110580.0,0.79621434],[110590.0,0.52084817],[110600.0,0.23018866],[110610.0,0.25033547],[110620.0,0.34931957]]]
["bitfinex","BTCUSD",1756783172677,[[110570.0,0.0014],[110550.0,0.00324],[110540.0,0.25044907],[110530.0,0.58887117],[110520.0,0.42858336]],[[110580.0,1.33100673],[110590.0,0.7134096],[110600.0,0.33358922],[110610.0,0.34250215],[110620.0,0.24130484]]]
["bitfinex","BTCUSD",1756783218169,[[110530.0,0.1397118],[110520.0,0.0004],[110510.0,0.25962729],[110500.0,0.45263044],[110490.0,0.19046183]],[[110540.0,1.01925326],[110550.0,0.68119258],[110560.0,0.59203219],[110570.0,0.27959316],[110580.0,0.42177765]]]
["bitfinex","BTCUSD",1756783229505,[[110510.0,0.18309909],[110500.0,0.18098532],[110490.0,0.71895319],[110480.0,0.19047406],[110470.0,0.31218625]],[[110520.0,0.18097909],[110530.0,0.18099379],[110540.0,0.30817399],[110550.0,0.28788557],[110560.0,0.94627706]]]
["bitfinex","BTCUSD",1756783288998,[[110500.0,0.28034261],[110490.0,0.18101168],[110480.0,0.35159297],[110470.0,0.77829636],[110460.0,0.21140748]],[[110510.0,0.72222035],[110520.0,0.7043436],[110530.0,0.21436469],[110540.0,0.30244595],[110550.0,0.78787271]]]
["bitfinex","BTCUSD",1756783316361,[[110500.0,0.00214115],[110490.0,0.00319],[110480.0,0.0004],[110470.0,0.36078545],[110460.0,0.47471181]],[[110510.0,0.96275441],[110520.0,0.46438903],[110530.0,0.21719665],[110540.0,0.45131986],[110550.0,1.07548738]]]
["bitfinex","BTCUSD",1756783351881,[[110440.0,0.09701599],[110430.0,0.181109],[110420.0,0.19018262],[110410.0,0.217416],[110400.0,0.70809593]],[[110450.0,1.43768953],[110460.0,0.56795648],[110470.0,0.70319255],[110480.0,1.29672829],[110490.0,0.29013192]]]
["bitfinex","BTCUSD",1756783380428,[[110440.0,0.44134979],[110430.0,0.20831896],[110420.0,0.54367529],[110410.0,0.407838],[110400.0,0.59075568]],[[110450.0,0.10014119],[110460.0,0.51491838],[110470.0,0.281317],[110480.0,1.01549516],[110490.0,0.55920329]]]
["bitfinex","BTCUSD",1756783424065,[[110460.0,0.471965],[110450.0,0.18107629],[110440.0,0.54393891],[110430.0,0.87387803],[110420.0,0.66461464]],[[110470.0,0.08596903],[110480.0,0.47380015],[110490.0,0.52384357],[110500.0,0.63749578],[110510.0,0.28261055]]]
["bitfinex","BTCUSD",1756783515294,[[110500.0,0.32909828],[110490.0,0.18101185],[110480.0,0.73629638],[110470.0,0.7023581],[110460.0,0.54731394]],[[110510.0,0.28378216],[110520.0,0.31454561],[110530.0,0.24557874],[110540.0,0.70721701],[110550.0,0.69003257]]]
["bitfinex","BTCUSD",1756783561634,[[110430.0,0.10023599],[110420.0,0.33832585],[110410.0,0.25979965],[110400.0,0.21743086],[110390.0,0.46461949]],[[110440.0,0.56126822],[110450.0,0.34738608],[110460.0,0.81361333],[110470.0,0.76228123],[110480.0,0.2818084]]]
["bitfinex","BTCUSD",1756783580999,[[110420.0,0.32584599],[110400.0,0.21743817],[110390.0,0.1902077],[110380.0,1.09170248],[110370.0,0.69588728]],[[110430.0,0.81536508],[110440.0,0.88733538],[110450.0,0.34820608],[110460.0,1.13997114],[110470.0,0.37691482]]]
["bitfinex","BTCUSD",1756783646256,[[110400.0,0.24807599],[110390.0,0.25381557],[110380.0,0.21795062],[110370.0,0.19026909],[110360.0,0.47478032]],[[110410.0,0.53249083],[110420.0,0.23149778],[110430.0,1.04488745],[110440.0,1.45246171],[110450.0,0.34047137]]]
["bitfinex","BTCUSD",1756783671100,[[110420.0,0.43470436],[110410.0,0.27800601],[110400.0,0.19021739],[110390.0,0.49805214],[110380.0,0.21119067]],[[110430.0,0.46684563],[110440.0,0.7593744],[110450.0,0.70956358],[110460.0,0.56599629],[110470.0,0.23128739]]]
["bitfinex","BTCUSD",1756783716865,[[110350.0,1e-08],[110340.0,0.00364],[110330.0,0.34589682],[110320.0,0.26010521],[110310.0,0.18130527]],[[110360.0,1.55291849],[110370.0,0.20662232],[110380.0,1.13027705],[110390.0,0.42388899],[110400.0,0.26699459]]]
["bitfinex","BTCUSD",1756783736831,[[110350.0,1e-08],[110340.0,0.00364],[110320.0,8e-05],[110310.0,0.19037236],[110300.0,0.32104009]],[[110360.0,1.75100202],[110370.0,0.23090092],[110380.0,1.28870494],[110390.0,0.26851046],[110400.0,0.27646482]]]
["bitfinex","BTCUSD",1756783773156,[[110300.0,0.28463562],[110290.0,0.19040415],[110280.0,0.70036159],[110270.0,0.63895258],[110250.0,1.25583973]],[[110310.0,0.28461751],[110320.0,0.36371559],[110330.0,0.64110598],[110340.0,0.49032971],[110350.0,0.27616706]]]
["bitfinex","BTCUSD",1756783844746,[[110320.0,0.24683599],[110310.0,0.25197079],[110300.0,0.21800463],[110290.0,0.19040415],[110280.0,0.64002496]],[[110330.0,0.7548056],[110340.0,0.62041934],[110350.0,0.67744589],[110360.0,1.08741174],[110370.0,0.40571302]]]
["bitfinex","BTCUSD",1756783881977,[[110330.0,0.00450069],[110300.0,0.22786092],[110290.0,0.40818671],[110280.0,0.21801292],[110220.0,1.47710617]],[[110340.0,1.67872552],[110350.0,0.28008926],[110360.0,1.54036568],[110370.0,0.48346292],[110380.0,0.23298358]]]
["bitfinex","BTCUSD",1756783908828,[[110300.0,0.27983057],[110290.0,0.414885],[110280.0,0.19082422],[110270.0,0.52540894],[110260.0,0.47695737]],[[110310.0,0.28459499],[110320.0,0.73566017],[110330.0,0.21758827],[110340.0,0.57120808],[110350.0,0.36811365]]]
["bitfinex","BTCUSD",1756783930331,[[110300.0,0.27975057],[110290.0,0.40573666],[110280.0,0.19082422],[110270.0,0.47540894],[110260.0,0.52325568]],[[110310.0,0.28459499],[110320.0,0.58090017],[110330.0,0.82096827],[110340.0,0.60385248],[110350.0,0.3081896]]]
["bitfinex","BTCUSD",1756783985332,[[110350.0,0.43484749],[110340.0,0.18125676],[110330.0,0.26001806],[110320.0,0.49496089],[110310.0,0.51918885]],[[110360.0,0.77929728],[110370.0,0.67674349],[110380.0,0.53385165],[110390.0,0.32440337],[110400.0,1.56495978]]]
["bitfinex","BTCUSD",1756784026152,[[110350.0,0.83019849],[110340.0,0.25999166],[110330.0,0.26388437],[110320.0,0.46753338],[110310.0,0.6191003]],[[110360.0,0.28424259],[110370.0,0.66139225],[110380.0,0.64586366],[110390.0,0.28123951],[110400.0,0.64454396]]]
["bitfinex","BTCUSD",1756784047150,[[110370.0,0.27838465],[110360.0,0.18122508],[110350.0,0.58700457],[110340.0,0.28093048],[110330.0,0.43190107]],[[110380.0,0.48410864],[110390.0,0.67581586],[110400.0,0.58677883],[110410.0,0.40607048],[110420.0,1.24114301]]]
["bitfinex","BTCUSD",1756784094396,[[110400.0,0.27819541],[110390.0,0.33569583],[110380.0,0.47628651],[110370.0,0.33348384],[110360.0,0.55165441]],[[110410.0,0.57128262],[110420.0,0.68708642],[110430.0,0.60219816],[110440.0,0.604434],[110450.0,0.25037956]]]
["bitfinex","BTCUSD",1756784157816,[[110460.0,0.47931882],[110450.0,0.91803888],[110440.0,0.64035923],[110430.0,0.73264656],[110420.0,0.39016653]],[[110470.0,0.50218],[110480.0,0.00229],[110500.0,0.28119696],[110510.0,0.3715416],[110570.0,0.39883176]]]
["bitfinex","BTCUSD",1756784187737,[[110490.0,0.87641463],[110480.0,0.44853347],[110470.0,0.71364316],[110460.0,0.84220972],[110450.0,0.4636627]],[[110500.0,0.09554144],[110520.0,0.00208],[110530.0,0.18114645],[110540.0,0.21717187],[110550.0,1.11915989]]]
["bitfinex","BTCUSD",1756784222374,[[110470.0,0.43215061],[110460.0,0.25065943],[110450.0,0.54713584],[110440.0,0.52362163],[110430.0,0.70720552]],[[110480.0,0.28447314],[110500.0,0.96755838],[110510.0,0.18097984],[110520.0,0.64445459],[110530.0,0.21848417]]]
["bitfinex","BTCUSD",1756784253787,[[110470.0,0.09191599],[110460.0,0.33807069],[110450.0,0.2636627],[110440.0,0.57043163],[110430.0,0.31720552]],[[110480.0,0.90310452],[110490.0,0.24877994],[110500.0,1.34648433],[110510.0,0.2296521],[110520.0,1.40917044]]]
["bitfinex","BTCUSD",1756784317368,[[110500.0,0.80897402],[110490.0,0.89192059],[110480.0,0.49850956],[110470.0,0.94767254],[110460.0,0.47382748]],[[110510.0,8.529e-05],[110520.0,0.03667722],[110530.0,0.0002],[110540.0,0.4738004],[110550.0,1.01025753]]]
["bitfinex","BTCUSD",1756784368499,[[110400.0,0.09391599],[110390.0,0.15685],[110380.0,0.19215183],[110370.0,0.32472022],[110360.0,0.7307722]],[[110410.0,0.90198574],[110420.0,0.51405622],[110430.0,0.59989166],[110440.0,1.1691887],[110450.0,0.33880354]]]
["bitfinex","BTCUSD",1756784412458,[[110450.0,0.4319434],[110440.0,0.18107909],[110430.0,0.73483272],[110420.0,0.68105741],[110410.0,0.61289483]],[[110460.0,0.02313628],[110480.0,1.13921288],[110490.0,0.18112136],[110500.0,0.34091605],[110510.0,0.260243]]]
["bitfinex","BTCUSD",1756784440178,[[110490.0,0.42644784],[110480.0,0.53729387],[110470.0,0.2172666],[110460.0,1.20564254],[110450.0,0.83234275]],[[110500.0,0.35563139],[110510.0,0.00011],[110520.0,0.47362108],[110530.0,0.23152512],[110540.0,1.07915237]]]
["bitfinex","BTCUSD",1756784469709,[[110500.0,0.43134146],[110490.0,0.46452458],[110480.0,0.54319528],[110470.0,0.6172666],[110460.0,0.49306573]],[[110510.0,0.28451563],[110520.0,0.63826791],[110530.0,0.21760988],[110540.0,0.93936357],[110550.0,0.26249777]]]
["bitfinex","BTCUSD",1756784545971,[[110590.0,0.42588416],[110580.0,0.18407453],[110570.0,0.54264908],[110560.0,0.23805993],[110550.0,0.54665489]],[[110600.0,0.30108451],[110610.0,0.19944377],[110620.0,1.24321509],[110630.0,0.22765277],[110640.0,0.54663863]]]
["bitfinex","BTCUSD",1756784615546,[[110570.0,0.18386868],[110560.0,0.21712411],[110550.0,0.26349073],[110540.0,0.42823529],[110530.0,0.52093153]],[[110580.0,0.18086735],[110590.0,0.18086273],[110600.0,1.55931979],[110610.0,0.1810159],[110620.0,1.89414745]]]
["bitfinex","BTCUSD",1756784637965,[[110550.0,0.0001413],[110540.0,0.09191599],[110530.0,0.3459036],[110520.0,0.26346614],[110510.0,0.25051074]],[[110560.0,1.28720414],[110570.0,0.21439561],[110580.0,0.54772302],[110590.0,0.83766093],[110600.0,0.36631109]]]
["bitfinex","BTCUSD",1756784703699,[[110500.0,0.27802146],[110490.0,0.18100914],[110480.0,0.34307454],[110470.0,0.53449164],[110460.0,0.56802038]],[[110510.0,1.29782314],[110520.0,0.46450303],[110530.0,0.80040649],[110540.0,1.11347553],[110550.0,0.54598744]]]
["bitfinex","BTCUSD",1756784774468,[[110540.0,0.73581248],[110530.0,0.20813534],[110520.0,0.61658847],[110510.0,0.94695889],[110500.0,0.30454178]],[[110550.0,0.5],[110590.0,0.18167584],[110600.0,0.26099417],[110610.0,0.69026278],[110620.0,0.73786228]]]
["bitfinex","BTCUSD",1756784776509,[[110540.0,0.48335079],[110530.0,0.86439403],[110520.0,0.33314078],[110510.0,0.52602007],[110500.0,0.30454178]],[[110550.0,0.5],[110560.0,0.31063569],[110580.0,0.47375602],[110590.0,0.71586103],[110600.0,0.24455917]]]
["bitfinex","BTCUSD",1756784862158,[[110530.0,0.43114024],[110520.0,0.18999543],[110510.0,0.46481249],[110500.0,0.60746365],[110490.0,0.45567355]],[[110540.0,0.65055709],[110550.0,1.10610818],[110560.0,0.50899741],[110570.0,0.39405589],[110580.0,1.91601135]]]
["bitfinex","BTCUSD",1756784886970,[[110520.0,0.09693599],[110510.0,0.33436941],[110500.0,0.33315133],[110490.0,0.19005973],[110480.0,0.59512779]],[[110530.0,1.02781124],[110540.0,0.18997647],[110550.0,0.87265431],[110560.0,0.83231282],[110570.0,0.37379503]]]
["bitfinex","BTCUSD",1756784962210,[[110510.0,0.00557131],[110500.0,0.18099485],[110490.0,0.34286207],[110480.0,0.61666941],[110470.0,0.18139659]],[[110520.0,1.26894142],[110530.0,0.18096115],[110540.0,1.01655299],[110550.0,0.66008243],[110560.0,1.11028065]]]
["bitfinex","BTCUSD",1756785014552,[[110540.0,0.45561479],[110530.0,0.46410373],[110520.0,1.0935124],[110510.0,0.39535615],[110500.0,1.03183935]],[[110550.0,0.11427692],[110570.0,0.30960861],[110580.0,0.28315739],[110590.0,0.58820705],[110600.0,0.72289149]]]
["bitfinex","BTCUSD",1756785041932,[[110570.0,0.49991687],[110560.0,0.18088234],[110550.0,0.50026878],[110540.0,0.2018688],[110530.0,0.60894148]],[[110580.0,0.00112784],[110590.0,0.31034139],[110600.0,0.51650162],[110610.0,0.81016601],[110620.0,0.41223046]]]
["bitfinex","BTCUSD",1756785094481,[[110620.0,1.03715569],[110610.0,0.60798347],[110600.0,0.88323699],[110590.0,0.82077276],[110580.0,1.12027005]],[[110630.0,1e-08],[110640.0,0.0002],[110660.0,0.29908363],[110670.0,0.027364],[110680.0,0.66417544]]]
["bitfinex","BTCUSD",1756785115236,[[110660.0,0.42902976],[110650.0,0.18075011],[110640.0,0.54206061],[110630.0,0.61698291],[110620.0,0.30401632]],[[110670.0,0.01818556],[110680.0,0.367162],[110690.0,0.04006008],[110700.0,1.01664673],[110710.0,0.46617348]]]
["bitfinex","BTCUSD",1756785157925,[[110640.0,1e-08],[110620.0,0.00306],[110600.0,0.33289839],[110590.0,0.27542191],[110580.0,0.18076999]],[[110650.0,6.86866428],[110660.0,0.18074852],[110670.0,0.52777565],[110680.0,0.21805402],[110690.0,0.2609691]]]
["bitfinex","BTCUSD",1756785234500,[[110620.0,0.00047053],[110600.0,0.00304],[110590.0,0.14306631],[110580.0,0.18990773],[110570.0,0.37988889]],[[110630.0,6.56043089],[110640.0,0.9950877],[110650.0,0.47242538],[110660.0,0.28645658],[110670.0,0.37929865]]]
["bitfinex","BTCUSD",1756785266023,[[110600.0,0.00414119],[110570.0,0.07276],[110560.0,0.18986987],[110550.0,0.47173379],[110540.0,0.46395052]],[[110610.0,1.39033945],[110620.0,0.67951404],[110630.0,0.42033586],[110640.0,0.59519349],[110650.0,0.22487797]]]
["bitfinex","BTCUSD",1756785334769,[[110600.0,0.00214119],[110590.0,0.18391678],[110580.0,0.34170732],[110570.0,0.26347],[110560.0,0.56959267]],[[110610.0,1.29029036],[110620.0,0.91246398],[110630.0,0.35664396],[110640.0,1.09731818],[110650.0,0.21072643]]]
["bitfinex","BTCUSD",1756785385199,[[110550.0,0.4286096],[110540.0,0.18391998],[110530.0,0.21751063],[110520.0,0.53373468],[110510.0,0.47178057]],[[110560.0,0.80630247],[110570.0,0.82055692],[110580.0,0.49761748],[110590.0,0.40533673],[110600.0,0.34804041]]]
["bitfinex","BTCUSD",1756785392625,[[110550.0,0.2748296],[110540.0,0.33567998],[110530.0,0.21751063],[110520.0,0.53373468],[110510.0,0.47178057]],[[110560.0,0.98059673],[110570.0,0.66581692],[110580.0,0.57080449],[110590.0,0.37279941],[110600.0,0.34804041]]]
["bitfinex","BTCUSD",1756785488832,[[110500.0,0.00878731],[110480.0,0.07394631],[110470.0,0.0004],[110460.0,0.33688701],[110450.0,0.21749885]],[[110510.0,1.95366161],[110520.0,0.63900653],[110530.0,0.24137434],[110540.0,0.39240038],[110550.0,0.53808281]]]
["bitfinex","BTCUSD",1756785513255,[[110500.0,0.28170877],[110490.0,0.40225107],[110480.0,0.54763352],[110470.0,0.59049545],[110460.0,0.5472669]],[[110510.0,0.38229483],[110520.0,0.462449],[110540.0,0.70868938],[110550.0,0.64286263],[110560.0,0.30328588]]]
["bitfinex","BTCUSD",1756785564910,[[110530.0,0.001],[110510.0,0.22424],[110500.0,0.07715362],[110490.0,0.21726266],[110480.0,0.76495679]],[[110540.0,1.51582254],[110550.0,0.78262415],[110560.0,1.09370132],[110570.0,0.39742335],[110580.0,0.42793901]]]
["bitfinex","BTCUSD",1756785643596,[[110480.0,0.00052784],[110470.0,0.0004],[110460.0,0.07186326],[110450.0,0.44280853],[110440.0,0.19054715]],[[110490.0,1.27616969],[110500.0,0.2512803],[110510.0,0.77747155],[110520.0,0.65796253],[110530.0,0.27254237]]]
["bitfinex","BTCUSD",1756785666371,[[110450.0,1e-08],[110440.0,0.00336],[110430.0,0.0004],[110420.0,0.0004],[110410.0,0.004029]],[[110460.0,7.54388265],[110470.0,0.28053531],[110480.0,0.32463896],[110490.0,0.29818844],[110500.0,0.40766007]]]
["bitfinex","BTCUSD",1756785732788,[[110420.0,0.09952007],[110410.0,0.36042652],[110400.0,0.26025642],[110390.0,0.8745874],[110380.0,0.53377816]],[[110430.0,0.001],[110440.0,0.53014849],[110450.0,0.9750486],[110460.0,0.53053635],[110470.0,0.39586721]]]
["bitfinex","BTCUSD",1756785749616,[[110420.0,0.45808159],[110410.0,0.46563766],[110400.0,0.26025642],[110390.0,0.7033248],[110380.0,0.53377816]],[[110430.0,0.012997],[110440.0,0.46504795],[110450.0,0.19013128],[110460.0,0.7229603],[110470.0,1.14630263]]]
["bitfinex","BTCUSD",1756785796747,[[110410.0,0.16256151],[110400.0,0.00266449],[110390.0,0.26027413],[110380.0,0.1961825],[110370.0,0.47466988]],[[110420.0,1.0901924],[110430.0,0.29322854],[110440.0,1.1056674],[110450.0,0.34607854],[110460.0,1.29427893]]]
["bitfinex","BTCUSD",1756785871360,[[110430.0,0.45959019],[110420.0,0.53463097],[110410.0,0.19018521],[110400.0,1.06174973],[110390.0,0.19063277]],[[110440.0,0.00012763],[110460.0,0.47044765],[110470.0,0.53324423],[110480.0,0.27795476],[110490.0,0.59527045]]]
["bitfinex","BTCUSD",1756785896141,[[110400.0,0.254781],[110390.0,0.00356],[110380.0,0.65400999],[110370.0,0.51887517],[110360.0,0.87896122]],[[110410.0,0.47015745],[110420.0,0.18114135],[110430.0,0.47403015],[110440.0,0.69955768],[110450.0,0.23132777]]]
["bitfinex","BTCUSD",1756785929133,[[110460.0,0.522384],[110450.0,0.20201623],[110440.0,0.86813402],[110430.0,0.67543336],[110420.0,0.68280168]],[[110470.0,0.48077082],[110480.0,0.81418693],[110490.0,0.2637199],[110500.0,0.57419123],[110510.0,0.50404071]]]
["bitfinex","BTCUSD",1756785981135,[[110440.0,0.12112899],[110430.0,0.1811065],[110420.0,0.25978293],[110410.0,0.25280565],[110400.0,0.71850404]],[[110450.0,0.46690056],[110460.0,0.61722416],[110470.0,0.20056383],[110480.0,1.12436578],[110490.0,0.60720105]]]
["bitfinex","BTCUSD",1756786077573,[[110400.0,0.45650041],[110390.0,0.18460583],[110380.0,0.54614544],[110370.0,0.64285136],[110360.0,1.14894439]],[[110410.0,0.47018378],[110420.0,0.62632765],[110430.0,0.69156659],[110440.0,0.48171888],[110460.0,1.85878632]]]
["bitfinex","BTCUSD",1756786154371,[[110420.0,0.45926959],[110410.0,0.29525339],[110400.0,0.19021739],[110390.0,0.7053966],[110380.0,1.05953783]],[[110430.0,0.28595884],[110440.0,0.48463114],[110450.0,0.41563759],[110460.0,0.80502349],[110470.0,0.76401267]]]
["bitfinex","BTCUSD",1756786175933,[[110430.0,0.27720382],[110420.0,0.3632936],[110410.0,0.58506938],[110400.0,0.87410623],[110390.0,0.86755515]],[[110440.0,0.75094148],[110450.0,0.19306128],[110460.0,0.95694349],[110470.0,0.73963303],[110480.0,0.65599564]]]
["bitfinex","BTCUSD",1756786243146,[[110450.0,0.18532087],[110440.0,0.47731717],[110430.0,0.21110453],[110420.0,0.46464429],[110410.0,1.24695043]],[[110460.0,0.46990738],[110470.0,0.21732273],[110480.0,0.18104312],[110490.0,1.10818301],[110500.0,0.22845215]]]
["bitfinex","BTCUSD",1756786323641,[[110450.0,0.4316634],[110440.0,0.60223164],[110430.0,0.61110392],[110420.0,0.83722392],[110410.0,0.87068857]],[[110460.0,0.2847411],[110470.0,0.18513475],[110480.0,0.47384766],[110490.0,1.20390875],[110500.0,0.5141976]]]
["bitfinex","BTCUSD",1756786369631,[[110460.0,0.310336],[110450.0,0.33263741],[110440.0,0.58427069],[110430.0,0.61110392],[110420.0,0.58470137]],[[110470.0,0.85806142],[110480.0,0.37205556],[110490.0,0.99609542],[110500.0,0.22770251],[110510.0,0.42982601]]]
["bitfinex","BTCUSD",1756786407666,[[110460.0,0.305416],[110450.0,0.61638384],[110440.0,0.5646008],[110430.0,0.19016475],[110420.0,1.60410317]],[[110470.0,0.05109],[110480.0,0.62691643],[110490.0,0.81745144],[110500.0,0.48703193],[110510.0,0.39866482]]]
["bitfinex","BTCUSD",1756786462411,[[110490.0,0.34003599],[110480.0,0.23479438],[110470.0,0.21100432],[110460.0,1.58865404],[110450.0,0.61613857]],[[110500.0,0.46453517],[110510.0,0.5409263],[110520.0,0.47835654],[110530.0,0.52848292],[110540.0,0.23784017]]]
["bitfinex","BTCUSD",1756786518363,[[110520.0,0.52929071],[110510.0,0.24331411],[110500.0,0.87338334],[110490.0,0.59956036],[110480.0,0.56332829]],[[110530.0,0.2838092],[110540.0,0.4848068],[110550.0,0.26377706],[110560.0,0.98326724],[110570.0,0.33807753]]]
["bitfinex","BTCUSD",1756786557159,[[110500.0,0.24659599],[110490.0,0.027199],[110480.0,0.25963959],[110470.0,0.25203283],[110460.0,1.27714336]],[[110510.0,1.08765529],[110520.0,0.64322082],[110530.0,0.19046475],[110540.0,1.10165942],[110550.0,0.86446083]]]
["bitfinex","BTCUSD",1756786639725,[[110540.0,1.52054801],[110530.0,0.23094634],[110520.0,0.78646046],[110510.0,0.65159683],[110500.0,1.4480043]],[[110550.0,0.0002],[110560.0,0.0002],[110570.0,0.49758875],[110580.0,0.81325737],[110590.0,0.26837796]]]
["bitfinex","BTCUSD",1756786700474,[[110570.0,0.43222687],[110560.0,0.57507006],[110550.0,0.61089811],[110540.0,0.55030808],[110530.0,0.65283921]],[[110590.0,0.47325035],[110600.0,0.95893144],[110610.0,0.70842963],[110620.0,0.53866526],[110650.0,0.47196109]]]
["bitfinex","BTCUSD",1756786775299,[[110560.0,0.27150199],[110550.0,0.18410315],[110540.0,0.25949623],[110530.0,0.51387836],[110520.0,0.26094967]],[[110570.0,0.75255423],[110580.0,0.99277801],[110590.0,0.21573469],[110600.0,1.62718207],[110610.0,0.28819857]]]
["bitfinex","BTCUSD",1756786812889,[[110500.0,0.09750709],[110490.0,0.46581226],[110480.0,0.54284107],[110470.0,0.70522151],[110450.0,0.30498513]],[[110510.0,0.50350336],[110520.0,0.95972698],[110530.0,0.18999365],[110540.0,0.56995456],[110550.0,0.18995929]]]
["bitfinex","BTCUSD",1756786849430,[[110530.0,0.42764233],[110520.0,0.53709982],[110510.0,0.63002298],[110500.0,0.19051532],[110490.0,0.70564317]],[[110540.0,0.03685585],[110550.0,0.19311929],[110560.0,0.87794066],[110570.0,0.21716035],[110580.0,0.61662433]]]
["bitfinex","BTCUSD",1756786898354,[[110550.0,0.32594842],[110540.0,0.9093569],[110530.0,0.90818828],[110520.0,0.63725327],[110510.0,0.35356929]],[[110560.0,0.75241337],[110570.0,0.18088126],[110580.0,0.50409555],[110590.0,0.19019924],[110600.0,0.56500244]]]
["bitfinex","BTCUSD",1756786949727,[[110540.0,4.706e-05],[110510.0,0.15264],[110500.0,0.14082407],[110490.0,0.56777293],[110480.0,0.40743387]],[[110550.0,1.22953419],[110560.0,0.3851689],[110570.0,0.31241698],[110580.0,0.74609886],[110590.0,0.70852418]]]
["bitfinex","BTCUSD",1756786985538,[[110480.0,0.31936709],[110460.0,1.04124844],[110450.0,0.92081502],[110440.0,0.84143116],[110430.0,0.66950691]],[[110490.0,0.46431355],[110500.0,0.18395035],[110510.0,0.70941979],[110520.0,0.63458964],[110530.0,0.23999441]]]
["bitfinex","BTCUSD",1756787059529,[[110480.0,0.31502709],[110470.0,0.21133762],[110460.0,1.0352014],[110450.0,0.87245988],[110440.0,0.83755982]],[[110490.0,0.46969169],[110500.0,0.80451531],[110510.0,0.34552466],[110520.0,0.49170147],[110530.0,0.28406905]]]
["bitfinex","BTCUSD",1756787114894,[[110470.0,0.1551171],[110460.0,0.77826669],[110450.0,0.19052946],[110440.0,0.53635238],[110430.0,1.11641911]],[[110480.0,0.45476381],[110490.0,0.46464313],[110500.0,0.70929224],[110510.0,0.28029231],[110520.0,1.02663201]]]
["bitfinex","BTCUSD",1756787183627,[[110470.0,4.71e-05],[110460.0,0.50357],[110450.0,0.0004],[110440.0,0.0004],[110430.0,0.22602631]],[[110480.0,7.25719958],[110490.0,0.33145252],[110500.0,1.12045353],[110510.0,0.5284509],[110520.0,0.68564438]]]
["bitfinex","BTCUSD",1756787202764,[[110450.0,0.00318001],[110440.0,0.0004],[110430.0,0.0004],[110420.0,0.0004],[110410.0,0.26374555]],[[110460.0,6.46117244],[110470.0,0.39922162],[110480.0,0.43755318],[110490.0,0.5275017],[110500.0,0.35898155]]]
["bitfinex","BTCUSD",1756787251137,[[110460.0,0.5659232],[110450.0,0.26424464],[110440.0,0.9438033],[110430.0,0.55150325],[110420.0,0.61546119]],[[110470.0,4.703e-05],[110480.0,0.18103114],[110490.0,0.62569352],[110500.0,0.98405575],[110510.0,0.20958823]]]
["bitfinex","BTCUSD",1756787324403,[[110460.0,0.31335599],[110450.0,0.23467826],[110440.0,0.4081471],[110430.0,1.07738634],[110420.0,0.93308511]],[[110470.0,0.46456653],[110480.0,0.20823824],[110490.0,0.62543925],[110500.0,0.25964524],[110510.0,0.28132636]]]
["bitfinex","BTCUSD",1756787393830,[[110500.0,0.42958146],[110490.0,0.28686244],[110480.0,0.51347727],[110470.0,0.89487348],[110460.0,0.83451331]],[[110510.0,0.46443974],[110520.0,0.6299946],[110530.0,0.21726488],[110540.0,0.63199277],[110550.0,0.21344857]]]
["bitfinex","BTCUSD",1756787423970,[[110480.0,0.43166134],[110470.0,0.25064312],[110460.0,0.54187422],[110450.0,0.62476879],[110440.0,1.02236077]],[[110490.0,0.46448743],[110500.0,0.65235189],[110510.0,0.25057909],[110520.0,0.56040774],[110530.0,0.59609181]]]
["bitfinex","BTCUSD",1756787494867,[[110500.0,0.42747146],[110490.0,0.23141233],[110480.0,0.57040784],[110470.0,0.63633951],[110460.0,0.69112203]],[[110510.0,0.46454728],[110520.0,0.18196758],[110530.0,0.36914375],[110540.0,0.61566479],[110550.0,0.47352768]]]
["bitfinex","BTCUSD",1756787549914,[[110480.0,4.711e-05],[110460.0,0.22434],[110450.0,1e-08],[110440.0,0.49220257],[110430.0,0.85383775]],[[110490.0,1.26677301],[110500.0,0.47611353],[110510.0,0.83182913],[110520.0,1.21269476],[110530.0,0.18999365]]]
["bitfinex","BTCUSD",1756787609627,[[110440.0,0.09954302],[110430.0,0.616832],[110420.0,0.72796627],[110410.0,0.28468492],[110400.0,0.96684596]],[[110450.0,0.18107741],[110460.0,0.8048295],[110470.0,0.36888468],[110480.0,0.33445596],[110490.0,1.06123814]]]
["bitfinex","BTCUSD",1756787637258,[[110440.0,0.00565703],[110430.0,0.61685501],[110420.0,0.57122175],[110410.0,0.2300504],[110400.0,0.98784137]],[[110450.0,0.21126541],[110460.0,0.61640609],[110470.0,0.19134168],[110480.0,0.98143395],[110490.0,1.41606506]]]
["bitfinex","BTCUSD",1756787681353,[[110440.0,0.00044703],[110430.0,0.0004],[110420.0,0.0004],[110410.0,0.15292],[110400.0,0.00349]],[[110450.0,1.21034079],[110460.0,0.61526604],[110470.0,0.23891747],[110480.0,0.8243679],[110490.0,0.51380585]]]
["bitfinex","BTCUSD",1756787741528,[[110420.0,0.00012764],[110400.0,0.0004],[110390.0,0.0731],[110380.0,0.02338],[110370.0,0.54822218]],[[110430.0,1.61181984],[110440.0,0.81980567],[110450.0,0.73172749],[110460.0,1.17416134],[110470.0,0.292631]]]
["bitfinex","BTCUSD",1756787786004,[[110370.0,0.00680777],[110360.0,0.0004],[110350.0,0.619221],[110340.0,0.19072064],[110330.0,0.25949091]],[[110380.0,0.90416798],[110390.0,0.27809483],[110400.0,0.98034938],[110410.0,0.73045519],[110420.0,1.17712061]]]
["bitfinex","BTCUSD",1756787813179,[[110370.0,0.00667777],[110360.0,0.0004],[110350.0,0.397101],[110340.0,0.1907204],[110330.0,0.41405786]],[[110380.0,1.38537342],[110390.0,0.8063095],[110400.0,0.64263688],[110410.0,0.28433625],[110420.0,0.36580334]]]
["bitfinex","BTCUSD",1756787922546,[[110370.0,0.00298001],[110360.0,0.0004],[110350.0,0.397101],[110340.0,0.22232],[110330.0,0.50224489]],[[110380.0,1.35578023],[110390.0,0.2379989],[110400.0,0.71375184],[110410.0,0.30888706],[110420.0,0.29125537]]]
["bitfinex","BTCUSD",1756787975922,[[110410.0,0.277169],[110400.0,0.43022442],[110390.0,0.81450408],[110380.0,0.67537226],[110370.0,0.47453855]],[[110420.0,0.20548895],[110430.0,0.50166117],[110440.0,0.32436703],[110450.0,0.68102519],[110460.0,0.61789321]]]
["bitfinex","BTCUSD",1756788017280,[[110410.0,1.86263469],[110400.0,0.46544541],[110390.0,0.35987462],[110380.0,1.28201435],[110370.0,0.45798909]],[[110420.0,4.709e-05],[110440.0,0.07354631],[110450.0,0.18107744],[110460.0,0.581935],[110470.0,0.20866336]]]
["bitfinex","BTCUSD",1756788060689,[[110400.0,0.50000541],[110390.0,0.72189722],[110380.0,0.55119002],[110370.0,0.54571649],[110360.0,0.24061207]],[[110410.0,0.18114301],[110420.0,0.45768247],[110430.0,0.19019438],[110440.0,0.18156549],[110450.0,0.18109238]]]
["bitfinex","BTCUSD",1756788103743,[[110430.0,0.78450479],[110420.0,0.1811266],[110410.0,0.99756194],[110400.0,0.52425432],[110390.0,0.49916276]],[[110440.0,0.00047169],[110450.0,0.01879259],[110460.0,0.27366091],[110470.0,0.21738659],[110480.0,0.73009753]]]
["bitfinex","BTCUSD",1756788166747,[[110430.0,0.27820619],[110420.0,0.72753846],[110410.0,0.23434953],[110400.0,0.89518903],[110390.0,0.50783462]],[[110440.0,0.00047169],[110450.0,0.28370282],[110460.0,0.63573725],[110470.0,0.21738659],[110480.0,1.13110889]]]
["bitfinex","BTCUSD",1756788239893,[[110430.0,0.25166599],[110420.0,0.56180453],[110410.0,0.65268737],[110400.0,1.31045575],[110390.0,0.23110203]],[[110440.0,0.28875476],[110450.0,0.18107741],[110460.0,0.65296787],[110470.0,0.27949803],[110480.0,0.56802234]]]
["bitfinex","BTCUSD",1756788255997,[[110430.0,0.09711599],[110420.0,0.71503755],[110410.0,0.23039019],[110400.0,0.48880004],[110390.0,0.46968085]],[[110440.0,0.46495712],[110450.0,0.19014624],[110460.0,0.65292887],[110470.0,0.62801004],[110480.0,0.57608624]]]
["bitfinex","BTCUSD",1756788334984,[[110420.0,0.00570169],[110410.0,0.2083648],[110400.0,0.54424696],[110390.0,0.70407441],[110380.0,0.25221451]],[[110430.0,0.46517041],[110440.0,0.3326938],[110450.0,0.72492243],[110460.0,0.96949715],[110470.0,0.47285381]]]
["bitfinex","BTCUSD",1756788368262,[[110440.0,0.5620832],[110430.0,0.3598872],[110420.0,0.54412803],[110410.0,0.65228746],[110400.0,0.73768016]],[[110450.0,0.18207741],[110460.0,0.62544235],[110470.0,0.68739308],[110480.0,0.56716525],[110490.0,0.75470775]]]
["bitfinex","BTCUSD",1756788466561,[[110430.0,0.00327714],[110410.0,0.15136],[110400.0,0.54385904],[110390.0,0.29100373],[110360.0,0.23151988]],[[110440.0,1.00590611],[110450.0,0.31595714],[110460.0,0.51461263],[110470.0,0.3644437],[110480.0,0.84525378]]]
["bitfinex","BTCUSD",1756788506464,[[110400.0,0.00033],[110370.0,0.07657631],[110360.0,0.43307995],[110350.0,0.66090539],[110340.0,1.0232239]],[[110410.0,6.11378638],[110420.0,0.6281409],[110430.0,0.31661835],[110440.0,1.2294109],[110450.0,0.34563313]]]
["bitfinex","BTCUSD",1756788544420,[[110370.0,0.00247169],[110360.0,0.07004],[110350.0,0.424333],[110340.0,0.79928149],[110330.0,0.59515804]],[[110380.0,0.47055058],[110390.0,0.36034278],[110400.0,0.5438931],[110410.0,0.613059],[110420.0,0.33087743]]]
["bitfinex","BTCUSD",1756788618223,[[110370.0,1e-08],[110360.0,0.0004],[110350.0,0.397101],[110340.0,0.00354],[110330.0,0.07394631]],[[110380.0,6.80326921],[110390.0,0.32125237],[110400.0,1.19786295],[110410.0,0.77301874],[110420.0,0.4917682]]]
["bitfinex","BTCUSD",1756788682720,[[110370.0,1e-08],[110360.0,0.0004],[110350.0,0.397101],[110340.0,0.0004],[110330.0,0.07718631]],[[110380.0,6.4934321],[110390.0,0.83838773],[110400.0,0.71316338],[110410.0,0.33587608],[110420.0,0.61531451]]]
["bitfinex","BTCUSD",1756788694171,[[110370.0,1e-08],[110360.0,0.0004],[110350.0,0.397101],[110340.0,0.0004],[110330.0,0.41600409]],[[110380.0,6.57460942],[110390.0,0.8431208],[110400.0,0.64383653],[110410.0,0.42661301],[110420.0,0.78564633]]]
["bitfinex","BTCUSD",1756788770689,[[110380.0,0.003],[110360.0,0.1518],[110350.0,0.61336894],[110340.0,0.26040079],[110330.0,0.95102574]],[[110390.0,0.95370581],[110400.0,0.56875949],[110410.0,0.59387291],[110420.0,1.24316184],[110430.0,0.83889568]]]
["bitfinex","BTCUSD",1756788796805,[[110380.0,0.18851714],[110370.0,0.42492465],[110360.0,0.47457607],[110350.0,0.67759815],[110340.0,0.54469005]],[[110390.0,0.46546557],[110400.0,0.34204476],[110410.0,0.58866102],[110420.0,0.29518488],[110430.0,0.63812442]]]
["bitfinex","BTCUSD",1756788844211,[[110400.0,4.709e-05],[110390.0,0.07288],[110380.0,0.21747664],[110370.0,0.2756464],[110360.0,0.4535788]],[[110410.0,0.18114301],[110420.0,1.16014859],[110430.0,0.42922436],[110440.0,1.50895725],[110450.0,0.75328218]]]
["bitfinex","BTCUSD",1756788941701,[[110420.0,0.27816259],[110410.0,0.33306301],[110400.0,0.25990448],[110390.0,0.9573599],[110380.0,0.83358373]],[[110430.0,0.2860924],[110440.0,0.18425409],[110450.0,0.68190606],[110460.0,0.55924692],[110470.0,0.68566699]]]
["bitfinex","BTCUSD",1756788966801,[[110420.0,0.43270259],[110410.0,0.25984016],[110400.0,0.27959797],[110390.0,1.2108446],[110370.0,1.2405855]],[[110430.0,0.74911916],[110440.0,0.46703328],[110450.0,0.36901987],[110460.0,0.88915837],[110470.0,0.23808034]]]
["bitfinex","BTCUSD",1756789051957,[[110440.0,0.1891438],[110430.0,0.42466619],[110420.0,0.25982128],[110410.0,0.29096347],[110400.0,0.51567797]],[[110450.0,0.61736537],[110460.0,0.57226791],[110470.0,0.55666436],[110480.0,0.67161957],[110490.0,0.58043111]]]
["bitfinex","BTCUSD",1756789078437,[[110410.0,0.00527],[110400.0,0.19021739],[110390.0,0.41120072],[110380.0,0.52606122],[110370.0,0.58870949]],[[110420.0,0.360503],[110430.0,0.18112516],[110440.0,0.19017749],[110450.0,1.09150754],[110460.0,0.31219886]]]
["bitfinex","BTCUSD",1756789144920,[[110460.0,0.18106101],[110450.0,0.33274249],[110440.0,0.22044249],[110430.0,0.26369562],[110420.0,0.62641936]],[[110470.0,0.18218602],[110480.0,0.66626127],[110490.0,0.74243696],[110500.0,0.27473492],[110510.0,0.30318586]]]
["bitfinex","BTCUSD",1756789212446,[[110500.0,0.27808146],[110490.0,0.36049356],[110480.0,0.19007965],[110470.0,0.94723344],[110460.0,0.91853011]],[[110510.0,0.34218583],[110520.0,0.27787159],[110530.0,0.63895521],[110540.0,1.05036683],[110550.0,0.26265111]]]
["bitfinex","BTCUSD",1756789236208,[[110500.0,0.33619547],[110490.0,0.30780226],[110480.0,0.19007258],[110470.0,0.59723344],[110370.0,0.51085984]],[[110510.0,0.18082199],[110520.0,0.34139893],[110530.0,0.23162006],[110540.0,1.09558555],[110550.0,0.26329025]]]
["bitfinex","BTCUSD",1756789272347,[[110470.0,0.18607462],[110460.0,0.42570125],[110450.0,0.21732536],[110440.0,0.50392061],[110430.0,0.32421193]],[[110480.0,0.20681649],[110490.0,0.34274244],[110500.0,0.18991975],[110510.0,0.65642451],[110520.0,0.69692191]]]
["bitfinex","BTCUSD",1756789364768,[[110430.0,0.0001414],[110410.0,0.00325],[110400.0,0.19021699],[110390.0,0.41595632],[110380.0,0.78219947]],[[110440.0,0.86258824],[110450.0,0.28876716],[110460.0,0.31186225],[110470.0,0.29594097],[110480.0,0.26214868]]]
["bitfinex","BTCUSD",1756789391788,[[110430.0,0.0001414],[110410.0,0.00324],[110390.0,0.26367632],[110380.0,0.23837191],[110370.0,1.01736174]],[[110440.0,5.91919808],[110450.0,0.30505357],[110460.0,0.32789989],[110470.0,0.31689703],[110480.0,0.44459686]]]
["bitfinex","BTCUSD",1756789432042,[[110390.0,0.18781542],[110380.0,0.39177569],[110370.0,0.95782217],[110360.0,1.35638107],[110350.0,1.14392211]],[[110410.0,0.18414301],[110420.0,0.19018293],[110430.0,0.11113993],[110440.0,0.28417083],[110450.0,1.07200612]]]
["bitfinex","BTCUSD",1756789460300,[[110390.0,0.0004714],[110380.0,0.33700026],[110370.0,0.36099779],[110360.0,0.20252],[110350.0,0.66294211]],[[110400.0,0.67611942],[110410.0,0.25078301],[110420.0,0.24179727],[110430.0,0.56518523],[110440.0,0.31489946]]]
["bitfinex","BTCUSD",1756789519207,[[110380.0,4.709e-05],[110370.0,0.00356],[110360.0,0.0004],[110350.0,0.6475506],[110340.0,0.19071966]],[[110390.0,5.95306712],[110400.0,0.74260407],[110410.0,0.29020016],[110420.0,0.75549219],[110430.0,0.19748155]]]
["bitfinex","BTCUSD",1756789604913,[[110340.0,0.0004],[110330.0,0.00346],[110320.0,0.00048],[110310.0,0.26431372],[110300.0,0.19116015]],[[110350.0,5.87400835],[110360.0,0.3296583],[110370.0,0.55096513],[110380.0,0.19025185],[110390.0,0.49352136]]]
["bitfinex","BTCUSD",1756789630525,[[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.00048],[110310.0,0.07394631],[110300.0,0.19675015]],[[110350.0,5.91823864],[110360.0,0.24416715],[110370.0,0.47161866],[110380.0,0.21119067],[110390.0,0.68116295]]]
["bitfinex","BTCUSD",1756789659525,[[110340.0,0.00541],[110330.0,0.18167379],[110320.0,0.19083531],[110310.0,0.21801842],[110300.0,0.61891044]],[[110350.0,0.70634178],[110360.0,0.18122508],[110370.0,0.76861455],[110380.0,0.27908524],[110390.0,0.57218807]]]
["bitfinex","BTCUSD",1756789714812,[[110310.0,0.00546549],[110300.0,0.00077092],[110290.0,0.0004],[110280.0,0.26437034],[110270.0,0.19084033]],[[110320.0,0.55499368],[110330.0,1.00561945],[110340.0,0.41490284],[110350.0,0.28087071],[110360.0,0.40816633]]]
["bitfinex","BTCUSD",1756789787834,[[110250.0,0.19684589],[110240.0,0.18142133],[110230.0,0.50248547],[110220.0,0.70254477],[110210.0,0.31070456]],[[110260.0,0.40450944],[110270.0,0.18137299],[110280.0,0.56083136],[110290.0,0.28844545],[110300.0,0.27160176]]]
["bitfinex","BTCUSD",1756789839925,[[110290.0,0.1904501],[110280.0,0.33806654],[110270.0,0.21769663],[110260.0,0.49597363],[110250.0,0.26263618]],[[110300.0,0.34013919],[110310.0,0.28738004],[110320.0,0.21476812],[110330.0,1.12480969],[110340.0,0.44016924]]]
["bitfinex","BTCUSD",1756789873089,[[110260.0,0.19238944],[110250.0,0.36756537],[110240.0,0.19049244],[110230.0,0.56574396],[110220.0,0.98898869]],[[110270.0,0.33673299],[110280.0,0.21164144],[110290.0,0.19042822],[110300.0,0.67336747],[110310.0,0.81483834]]]
["bitfinex","BTCUSD",1756789928453,[[110270.0,0.27946898],[110260.0,0.71654707],[110250.0,0.19287466],[110240.0,1.10403875],[110230.0,0.42944763]],[[110280.0,0.001],[110300.0,0.15348553],[110310.0,0.36419935],[110320.0,0.55484269],[110330.0,0.33610969]]]
["bitfinex","BTCUSD",1756789965595,[[110300.0,0.1855902],[110290.0,0.3375401],[110280.0,0.21766456],[110270.0,0.58792346],[110260.0,0.53573607]],[[110310.0,0.38677255],[110320.0,0.21484269],[110330.0,1.14578576],[110340.0,0.2614212],[110350.0,0.46405102]]]
["bitfinex","BTCUSD",1756790062398,[[110330.0,0.00181759],[110320.0,0.33732816],[110310.0,0.21760365],[110300.0,0.33365615],[110290.0,0.48636797]],[[110340.0,0.18289512],[110350.0,0.8236934],[110360.0,0.27454621],[110370.0,1.16308905],[110380.0,0.33203041]]]
["bitfinex","BTCUSD",1756790136079,[[110350.0,0.45323549],[110340.0,0.28387964],[110330.0,0.79907435],[110320.0,0.603809],[110310.0,0.83784548]],[[110360.0,0.18317508],[110370.0,0.22098667],[110380.0,0.19045744],[110390.0,0.41275464],[110400.0,0.76572295]]]
["bitfinex","BTCUSD",1756790151307,[[110340.0,0.42601392],[110330.0,0.19345806],[110320.0,0.35442782],[110310.0,0.40815765],[110300.0,0.70393615]],[[110350.0,0.1831915],[110360.0,0.18266508],[110370.0,0.38181366],[110380.0,0.58198861],[110390.0,0.4144382]]]
["bitfinex","BTCUSD",1756790233620,[[110330.0,0.27712681],[110320.0,0.49300832],[110310.0,0.36407012],[110300.0,0.66812824],[110290.0,0.58033361]],[[110340.0,0.001],[110350.0,0.027246],[110370.0,0.27108909],[110380.0,0.27635263],[110390.0,0.53506141]]]
["bitfinex","BTCUSD",1756790295187,[[110360.0,0.18335508],[110350.0,0.3337615],[110340.0,0.19032082],[110330.0,0.63620041],[110320.0,0.26390044]],[[110370.0,0.53001066],[110380.0,0.15075286],[110390.0,0.21464786],[110400.0,0.85232906],[110410.0,0.35950245]]]
["bitfinex","BTCUSD",1756790343954,[[110380.0,0.32950505],[110370.0,0.74392945],[110360.0,0.64809615],[110350.0,0.53030357],[110340.0,0.7204607]],[[110390.0,0.0160804],[110400.0,0.1002],[110420.0,0.1526],[110430.0,0.33366863],[110440.0,0.61446966]]]
["bitfinex","BTCUSD",1756790397397,[[110440.0,0.1810938],[110430.0,0.18109396],[110420.0,0.34561293],[110410.0,0.33027597],[110400.0,0.30120701]],[[110450.0,0.50172208],[110460.0,0.92051437],[110470.0,0.20661437],[110480.0,0.29684918],[110520.0,1.16638006]]]
["bitfinex","BTCUSD",1756790426751,[[110380.0,0.18330224],[110370.0,0.18368028],[110360.0,0.41191453],[110350.0,0.21746866],[110340.0,0.32476157]],[[110390.0,0.15208],[110400.0,0.25986282],[110410.0,0.55834002],[110420.0,0.19019614],[110430.0,0.36803391]]]
["bitfinex","BTCUSD",1756790512790,[[110320.0,0.002],[110310.0,0.0004],[110290.0,0.19030471],[110280.0,0.4432578],[110260.0,1.53310643]],[[110330.0,0.88011262],[110340.0,0.67158863],[110350.0,0.43761201],[110360.0,0.29600688],[110370.0,0.38428878]]]
["bitfinex","BTCUSD",1756790574796,[[110310.0,0.00344],[110300.0,0.18132343],[110290.0,0.19040708],[110280.0,0.19042435],[110270.0,0.72410754]],[[110320.0,0.80425866],[110330.0,0.25107969],[110340.0,0.2169539],[110350.0,0.28624921],[110360.0,0.18122508]]]
["bitfinex","BTCUSD",1756790597362,[[110310.0,0.0004],[110300.0,0.00307],[110290.0,0.1904068],[110280.0,0.19041375],[110270.0,0.39474039]],[[110320.0,0.95408291],[110330.0,0.23840272],[110340.0,0.28923084],[110350.0,0.34633503],[110360.0,0.38122508]]]
["bitfinex","BTCUSD",1756790682424,[[110350.0,0.1863415],[110340.0,0.33333793],[110330.0,0.26005806],[110320.0,0.2177218],[110310.0,0.5891587]],[[110360.0,0.40047627],[110370.0,0.57124339],[110380.0,0.39862413],[110390.0,0.75240112],[110400.0,0.48958521]]]
["bitfinex","BTCUSD",1756790726595,[[110360.0,0.00012822],[110350.0,0.18124132],[110340.0,0.34232082],[110330.0,0.36084637],[110320.0,0.19035058]],[[110370.0,0.68741136],[110380.0,0.89157588],[110390.0,0.31240395],[110400.0,0.28220512],[110410.0,0.39961853]]]
["bitfinex","BTCUSD",1756790767713,[[110390.0,0.18437583],[110380.0,0.18634224],[110370.0,0.41182909],[110360.0,0.21752033],[110350.0,0.26384919]],[[110400.0,0.82966326],[110410.0,0.63890016],[110420.0,0.65135563],[110430.0,0.33329654],[110440.0,0.37585236]]]
["bitfinex","BTCUSD",1756790830979,[[110390.0,0.003],[110380.0,0.00317],[110370.0,0.22148],[110360.0,0.19028633],[110350.0,0.29108519]],[[110400.0,5.7427305],[110410.0,0.41447112],[110420.0,0.28805625],[110430.0,0.70421835],[110440.0,0.44247035]]]
["bitfinex","BTCUSD",1756790871448,[[110390.0,0.00507],[110380.0,0.00047215],[110370.0,0.2638113],[110360.0,0.21122498],[110340.0,1.16416226]],[[110400.0,0.82718952],[110410.0,0.72455167],[110420.0,0.37766058],[110430.0,0.31955738],[110440.0,0.28261058]]]
["bitfinex","BTCUSD",1756790983691,[[110350.0,0.00512822],[110340.0,0.00305],[110330.0,0.19033669],[110320.0,0.28723394],[110310.0,0.71272379]],[[110360.0,5.92802136],[110370.0,0.73220884],[110380.0,0.26214868],[110390.0,0.45248801],[110400.0,0.50580015]]]
["bitfinex","BTCUSD",1756791052482,[[110350.0,0.44929453],[110340.0,0.20849561],[110330.0,0.54429913],[110320.0,0.96495726],[110310.0,0.90847824]],[[110360.0,0.001],[110380.0,0.19025219],[110390.0,0.82325424],[110400.0,0.76047266],[110450.0,0.29531783]]]
["bitfinex","BTCUSD",1756791086740,[[110350.0,0.43521314],[110340.0,0.2175605],[110330.0,0.56523795],[110320.0,1.09239138],[110310.0,0.69517824]],[[110360.0,0.001],[110370.0,0.18120948],[110380.0,0.2204114],[110390.0,0.51012217],[110400.0,0.7523137]]]
["bitfinex","BTCUSD",1756791133442,[[110350.0,0.005],[110340.0,0.18125779],[110330.0,0.34524669],[110320.0,0.28092776],[110310.0,0.47297824]],[[110360.0,0.69899471],[110370.0,0.27535225],[110380.0,0.7872373],[110390.0,0.2779652],[110400.0,0.35110751]]]
["bitfinex","BTCUSD",1756791248387,[[110320.0,0.21881707],[110310.0,0.19069729],[110300.0,0.62448852],[110290.0,0.26129835],[110280.0,1.1475154]],[[110330.0,0.18127435],[110340.0,0.33303279],[110350.0,0.22066937],[110360.0,1.24039432],[110370.0,0.27150252]]]
["bitfinex","BTCUSD",1756791319962,[[110320.0,0.37367807],[110310.0,0.18170676],[110300.0,0.56000839],[110290.0,0.26390584],[110280.0,0.51621988]],[[110330.0,0.52331435],[110340.0,0.813739],[110350.0,0.24200143],[110360.0,0.48761199],[110370.0,0.27569576]]]
["bitfinex","BTCUSD",1756791365123,[[110340.0,0.36841393],[110330.0,0.18127435],[110320.0,0.35211959],[110310.0,0.26431843],[110300.0,0.56126721]],[[110350.0,0.54089827],[110360.0,0.28580532],[110370.0,0.68737251],[110380.0,0.335284],[110390.0,1.0890385]]]
["bitfinex","BTCUSD",1756791450259,[[110350.0,0.37457357],[110340.0,0.19032082],[110330.0,0.55132437],[110310.0,0.30514793],[110290.0,3.00348438]],[[110360.0,0.18122508],[110370.0,0.33294358],[110380.0,0.69303523],[110390.0,0.25997795],[110400.0,0.7460575]]]
["bitfinex","BTCUSD",1756791546129,[[110320.0,0.34615907],[110310.0,0.20895492],[110300.0,0.49038962],[110290.0,0.6181138],[110280.0,0.73405526]],[[110330.0,0.04078631],[110340.0,0.74257875],[110350.0,0.27764837],[110360.0,0.80025615],[110370.0,0.26062262]]]
["bitfinex","BTCUSD",1756791548760,[[110320.0,0.36826707],[110310.0,0.25437492],[110300.0,0.49038962],[110290.0,0.31389052],[110280.0,0.68405526]],[[110330.0,0.02317065],[110340.0,0.18445793],[110350.0,0.73299394],[110360.0,0.88092524],[110370.0,0.26728001]]]
["bitfinex","BTCUSD",1756791630142,[[110380.0,0.43566823],[110370.0,0.27612266],[110360.0,0.26383264],[110350.0,0.69637855],[110340.0,0.26121933]],[[110390.0,0.0167485],[110400.0,0.52115957],[110410.0,0.78161466],[110420.0,0.287203],[110430.0,0.2571354]]]
["bitfinex","BTCUSD",1756791663208,[[110380.0,0.00618],[110370.0,0.33260677],[110360.0,0.21749645],[110350.0,0.33352988],[110340.0,0.26121933]],[[110390.0,0.55746766],[110400.0,0.36604717],[110410.0,0.64950448],[110420.0,0.30883026],[110430.0,0.31240265]]]
["bitfinex","BTCUSD",1756791780672,[[110360.0,0.00633155],[110350.0,0.18122659],[110340.0,0.43387681],[110330.0,0.35176782],[110320.0,0.19035532]],[[110370.0,0.69256745],[110380.0,0.25598198],[110390.0,0.32560102],[110400.0,0.69081402],[110410.0,0.36058095]]]
["bitfinex","BTCUSD",1756791861614,[[110310.0,0.00456],[110300.0,0.327253],[110290.0,0.19040695],[110280.0,0.41594548],[110260.0,0.80754323]],[[110320.0,0.70481239],[110330.0,0.36766953],[110340.0,0.68383204],[110350.0,0.2228788],[110360.0,0.29429268]]]
["bitfinex","BTCUSD",1756791882602,[[110310.0,0.0014],[110300.0,0.4844424],[110290.0,0.26012689],[110280.0,0.26434548],[110270.0,0.1907473]],[[110320.0,0.38427966],[110330.0,0.27407596],[110340.0,0.78229209],[110350.0,0.58968788],[110360.0,0.26934605]]]
["bitfinex","BTCUSD",1756791948409,[[110350.0,0.3393415],[110340.0,0.24997793],[110330.0,0.19046634],[110320.0,0.56943431],[110310.0,0.29077258]],[[110360.0,0.001],[110370.0,0.49284],[110380.0,0.65939231],[110390.0,0.18124006],[110400.0,0.34059505]]]
["bitfinex","BTCUSD",1756791999341,[[110370.0,0.33866866],[110360.0,0.18322508],[110350.0,0.19030357],[110340.0,0.33258713],[110330.0,0.47466132]],[[110380.0,0.78185823],[110390.0,0.43655766],[110400.0,0.29645785],[110410.0,0.23011487],[110420.0,0.34556746]]]
["bitfinex","BTCUSD",1756792055573,[[110390.0,0.50495182],[110380.0,0.18117726],[110370.0,0.19026909],[110360.0,1.00954216],[110350.0,1.12382911]],[[110400.0,0.02347949],[110410.0,0.18114306],[110420.0,0.5301841],[110430.0,0.40771648],[110440.0,0.33638241]]]
["bitfinex","BTCUSD",1756792148913,[[110470.0,0.33264462],[110460.0,0.272977],[110450.0,0.33644759],[110440.0,0.53014849],[110430.0,0.32559533]],[[110480.0,0.18102824],[110490.0,0.19006244],[110500.0,0.28196123],[110510.0,0.82229149],[110520.0,0.26579833]]]
["bitfinex","BTCUSD",1756792200033,[[110430.0,0.0063214],[110420.0,0.18112636],[110410.0,0.19019972],[110400.0,0.19021615],[110390.0,0.48511121]],[[110440.0,0.66433046],[110450.0,0.37131248],[110460.0,0.34817932],[110470.0,0.32072523],[110480.0,0.39866824]]]
["bitfinex","BTCUSD",1756792260169,[[110440.0,0.18107892],[110430.0,0.34190711],[110420.0,0.20834568],[110410.0,0.61749908],[110370.0,1.26409911]],[[110460.0,0.67674101],[110470.0,0.32742282],[110480.0,0.68082099],[110490.0,0.31120455],[110500.0,1.0888011]]]
["bitfinex","BTCUSD",1756792268951,[[110440.0,0.18620892],[110430.0,0.34190711],[110420.0,0.20834568],[110410.0,0.3333856],[110400.0,0.19021053]],[[110450.0,0.342],[110460.0,0.33274101],[110470.0,0.35191112],[110480.0,0.73793257],[110490.0,0.27855337]]]
["bitfinex","BTCUSD",1756792343247,[[110500.0,0.18501547],[110490.0,0.33245185],[110480.0,0.35159564],[110470.0,0.29085016],[110460.0,1.21369383]],[[110510.0,0.38404226],[110520.0,0.21752333],[110530.0,0.59081984],[110540.0,1.10288924],[110550.0,0.65133882]]]
["bitfinex","BTCUSD",1756792414872,[[110450.0,0.18829741],[110440.0,0.32764047],[110430.0,0.26371148],[110420.0,0.50136698],[110410.0,0.37518514]],[[110460.0,0.34012783],[110470.0,0.332486],[110480.0,0.7347931],[110490.0,0.292301],[110500.0,0.51842003]]]
["bitfinex","BTCUSD",1756792442511,[[110430.0,0.1871502],[110420.0,0.34455272],[110410.0,0.36060688],[110400.0,0.58111354],[110390.0,1.5016376]],[[110440.0,0.6745938],[110450.0,0.21129529],[110460.0,0.44314474],[110470.0,0.26257748],[110480.0,0.65295603]]]
["bitfinex","BTCUSD",1756792491484,[[110420.0,0.18359813],[110410.0,0.34479757],[110400.0,0.25075354],[110390.0,0.18113046],[110380.0,0.26372079]],[[110430.0,0.72651877],[110440.0,0.36601879],[110450.0,0.68896736],[110460.0,0.36323911],[110470.0,0.29619075]]]
["bitfinex","BTCUSD",1756792618381,[[110420.0,0.00347153],[110410.0,0.00321],[110400.0,0.19021668],[110390.0,0.41115225],[110380.0,0.29095538]],[[110430.0,5.90415715],[110440.0,0.24041171],[110450.0,0.37957403],[110460.0,0.8899026],[110470.0,0.25524916]]]
["bitfinex","BTCUSD",1756792628953,[[110420.0,0.00347153],[110410.0,0.00321],[110400.0,0.18115917],[110390.0,0.25983225],[110380.0,0.44255538]],[[110430.0,6.37753341],[110440.0,0.26484368],[110450.0,0.36684446],[110460.0,0.50635451],[110470.0,0.27153714]]]
["bitfinex","BTCUSD",1756792767376,[[110420.0,0.00536786],[110410.0,0.33242258],[110400.0,0.36067096],[110390.0,0.19019225],[110380.0,0.48143132]],[[110430.0,0.39692646],[110440.0,0.60767023],[110450.0,0.66476035],[110460.0,0.35842604],[110470.0,0.45524916]]]
["bitfinex","BTCUSD",1756792778572,[[110420.0,0.00039786],[110400.0,0.15435],[110390.0,0.21742325],[110380.0,0.33339132],[110370.0,0.20210136]],[[110430.0,5.81212248],[110440.0,0.45087773],[110450.0,0.70164974],[110460.0,0.37509772],[110470.0,0.27153714]]]
["bitfinex","BTCUSD",1756792834193,[[110400.0,0.18115942],[110390.0,0.36105183],[110380.0,0.19025185],[110370.0,0.19041049],[110360.0,0.33391229]],[[110410.0,0.69568443],[110420.0,0.31157862],[110430.0,0.28809746],[110440.0,1.17577082],[110450.0,0.73109631]]]
["bitfinex","BTCUSD",1756792909181,[[110410.0,0.28101101],[110400.0,0.18425942],[110390.0,0.59023462],[110380.0,0.87658965],[110370.0,0.3413101]],[[110420.0,0.60737357],[110430.0,0.18342173],[110440.0,0.81407213],[110450.0,0.41016392],[110460.0,1.12695496]]]
["bitfinex","BTCUSD",1756792933034,[[110380.0,0.001],[110370.0,0.36365706],[110360.0,0.19068598],[110350.0,0.87757594],[110340.0,0.53865434]],[[110390.0,1.24522255],[110400.0,0.51543848],[110410.0,0.69277153],[110420.0,1.20822366],[110430.0,0.37186728]]]
["bitfinex","BTCUSD",1756792968246,[[110380.0,0.33875224],[110370.0,0.20858906],[110360.0,0.33391235],[110350.0,0.49551846],[110340.0,0.46018742]],[[110390.0,0.2853237],[110400.0,0.80548361],[110410.0,0.75102868],[110420.0,0.27927422],[110430.0,0.52461613]]]
["bitfinex","BTCUSD",1756793014206,[[110390.0,0.001],[110380.0,0.33629128],[110370.0,0.21764649],[110360.0,0.33391235],[110350.0,0.19025594]],[[110400.0,6.41973968],[110410.0,0.89492228],[110420.0,1.22534213],[110430.0,0.26044579],[110440.0,0.33001165]]]
["bitfinex","BTCUSD",1756793065503,[[110410.0,0.460387],[110400.0,0.58115942],[110390.0,0.54392645],[110380.0,0.5815172],[110370.0,0.49521974]],[[110420.0,0.32198287],[110450.0,0.77707707],[110460.0,1.03700309],[110480.0,0.5329602],[110490.0,0.77008179]]]
["bitfinex","BTCUSD",1756793150279,[[110420.0,0.365255],[110410.0,0.25078301],[110400.0,0.63968826],[110390.0,0.59023462],[110380.0,0.76552577]],[[110430.0,0.75649936],[110440.0,0.47618359],[110450.0,0.61673879],[110460.0,0.59782751],[110470.0,0.35290298]]]
["bitfinex","BTCUSD",1756793162287,[[110470.0,0.33776462],[110460.0,0.19009918],[110450.0,0.61729731],[110440.0,0.95801836],[110430.0,0.51243521]],[[110480.0,0.3251672],[110500.0,0.49886],[110510.0,0.71142525],[110520.0,0.54905671],[110530.0,0.70447438]]]
["bitfinex","BTCUSD",1756793210422,[[110490.0,1.21060626],[110480.0,0.29631868],[110470.0,0.33328316],[110460.0,0.85364963],[110450.0,0.87588618]],[[110500.0,1e-08],[110510.0,0.0002],[110520.0,0.03766403],[110530.0,0.0002],[110540.0,0.50133118]]]
["bitfinex","BTCUSD",1756793270785,[[110500.0,0.00505],[110490.0,0.18101184],[110480.0,0.34407926],[110470.0,0.19009685],[110460.0,0.25059916]],[[110510.0,6.77557374],[110520.0,0.89831299],[110530.0,0.33376908],[110540.0,1.09463349],[110550.0,0.25531213]]]
["bitfinex","BTCUSD",1756793276460,[[110500.0,0.00505],[110490.0,0.18101146],[110480.0,0.19007926],[110470.0,0.34389685],[110460.0,0.65059916]],[[110510.0,6.75469405],[110520.0,0.92552499],[110530.0,0.33376908],[110540.0,1.12123824],[110550.0,0.19016022]]]
["bitfinex","BTCUSD",1756793322644,[[110530.0,0.33766634],[110520.0,0.25366798],[110510.0,0.40746804],[110500.0,0.68178078],[110490.0,0.54423264]],[[110540.0,0.46549263],[110550.0,0.46434575],[110560.0,0.24108347],[110570.0,0.93820087],[110580.0,0.47334131]]]
["bitfinex","BTCUSD",1756793361958,[[110540.0,0.34738597],[110530.0,0.73650634],[110520.0,0.50042388],[110510.0,0.22988036],[110500.0,0.57206178]],[[110550.0,0.0002],[110560.0,0.28343177],[110570.0,0.37625692],[110580.0,1.1703661],[110590.0,0.28298634]]]
["bitfinex","BTCUSD",1756793414736,[[110540.0,0.30518097],[110530.0,0.40698634],[110520.0,0.54682039],[110510.0,0.59002804],[110500.0,0.85532503]],[[110550.0,0.28346325],[110560.0,0.28346325],[110570.0,0.44720588],[110580.0,0.88297115],[110590.0,0.23183906]]]
["bitfinex","BTCUSD",1756793440636,[[110530.0,4e-05],[110500.0,0.26682139],[110490.0,0.28682805],[110470.0,0.48100876],[110460.0,0.55564501]],[[110540.0,6.43398122],[110550.0,0.55802236],[110560.0,0.31372159],[110570.0,0.46538057],[110580.0,0.4150955]]]
["bitfinex","BTCUSD",1756793504319,[[110500.0,0.00546788],[110480.0,0.19007853],[110470.0,0.26364223],[110460.0,0.19011367],[110450.0,0.54338832]],[[110510.0,5.89276304],[110520.0,0.33994438],[110530.0,0.28649925],[110540.0,1.08572177],[110550.0,0.26235351]]]
["bitfinex","BTCUSD",1756793555448,[[110500.0,0.33161335],[110490.0,0.26360857],[110480.0,0.28688753],[110470.0,0.26364223],[110460.0,0.47369251]],[[110510.0,0.18197909],[110520.0,0.65337527],[110530.0,0.42148428],[110540.0,0.31307487],[110550.0,0.74266592]]]
["bitfinex","BTCUSD",1756793582444,[[110540.0,0.33924998],[110530.0,0.18094634],[110520.0,0.28681085],[110510.0,0.94713823],[110500.0,0.29241967]],[[110550.0,0.34000001],[110560.0,0.36141835],[110570.0,0.66333234],[110580.0,0.32498332],[110590.0,0.43964302]]]
["bitfinex","BTCUSD",1756793634235,[[110560.0,0.18590725],[110550.0,0.40356942],[110540.0,0.18997647],[110530.0,0.69073596],[110510.0,0.54686403]],[[110570.0,0.65954453],[110580.0,0.42533254],[110590.0,0.52024429],[110600.0,0.38468203],[110610.0,0.44624179]]]
["bitfinex","BTCUSD",1756793696683,[[110550.0,0.33911481],[110540.0,0.18997354],[110530.0,0.360295],[110520.0,0.59001085],[110510.0,0.48099939]],[[110560.0,0.56764461],[110570.0,0.45001213],[110580.0,0.30316754],[110590.0,0.60612981],[110600.0,0.29628929]]]
["bitfinex","BTCUSD",1756793753862,[[110590.0,0.33654817],[110580.0,0.18086453],[110570.0,0.21711192],[110560.0,0.65948722],[110550.0,0.35542159]],[[110600.0,0.9593704],[110610.0,0.42577592],[110620.0,0.52669753],[110630.0,0.32625544],[110640.0,1.09474435]]]
["bitfinex","BTCUSD",1756793805287,[[110540.0,0.15248],[110530.0,0.18399634],[110520.0,0.25949236],[110510.0,0.88084156],[110500.0,0.19000022]],[[110550.0,1.11189315],[110560.0,0.55435758],[110570.0,0.34584725],[110580.0,0.55722329],[110590.0,0.4550441]]]
["bitfinex","BTCUSD",1756793834098,[[110530.0,0.33865634],[110520.0,0.25051268],[110510.0,0.69068256],[110500.0,0.77332875],[110490.0,0.25448806]],[[110540.0,0.64287213],[110550.0,0.62576782],[110560.0,0.76531632],[110570.0,0.30837002],[110580.0,0.58494294]]]
["bitfinex","BTCUSD",1756793904375,[[110600.0,0.17790644],[110590.0,0.82815416],[110580.0,0.25945289],[110570.0,0.54667339],[110560.0,0.87710302]],[[110610.0,0.3170611],[110620.0,0.4668119],[110630.0,0.74991305],[110640.0,0.53380101],[110650.0,0.7154528]]]
["bitfinex","BTCUSD",1756793948021,[[110590.0,0.50175416],[110580.0,0.50804853],[110570.0,0.18992492],[110560.0,0.52677383],[110550.0,0.61366273]],[[110600.0,0.30413039],[110610.0,0.31502349],[110620.0,0.3428],[110630.0,0.41456939],[110640.0,0.51518469]]]
["bitfinex","BTCUSD",1756793977823,[[110580.0,0.63306453],[110570.0,0.25944265],[110560.0,0.19290752],[110550.0,0.18995929],[110540.0,0.49898629]],[[110590.0,0.57934184],[110600.0,0.33372862],[110610.0,0.2461418],[110620.0,0.36136402],[110630.0,0.23585963]]]
["bitfinex","BTCUSD",1756794026348,[[110590.0,0.43018416],[110580.0,0.46406038],[110570.0,0.33303123],[110560.0,1.22749307],[110550.0,0.5635056]],[[110600.0,0.28321067],[110610.0,0.03187894],[110620.0,0.46682089],[110630.0,0.40300186],[110640.0,0.96955524]]]
["bitfinex","BTCUSD",1756794068515,[[110600.0,0.43113781],[110590.0,0.25035326],[110580.0,0.21708675],[110570.0,0.9047274],[110560.0,0.47535402]],[[110610.0,0.03192599],[110620.0,8e-05],[110630.0,0.59040423],[110640.0,0.68634457],[110650.0,0.36235377]]]
["bitfinex","BTCUSD",1756794138614,[[110580.0,0.41661996],[110570.0,0.90797723],[110560.0,0.18089725],[110550.0,0.5635056],[110540.0,0.8336683]],[[110590.0,0.027186],[110600.0,0.52084655],[110610.0,0.23908194],[110620.0,0.30836029],[110630.0,0.37606101]]]
["bitfinex","BTCUSD",1756794188375,[[110620.0,0.33571913],[110610.0,0.25333492],[110600.0,0.59311341],[110590.0,0.50787908],[110580.0,0.78615428]],[[110630.0,0.18509879],[110640.0,0.18096783],[110650.0,0.24037582],[110660.0,0.57193764],[110670.0,0.46308847]]]
["bitfinex","BTCUSD",1756794213030,[[110640.0,0.15516],[110630.0,0.18078278],[110620.0,0.19083845],[110610.0,0.332922],[110600.0,0.47282478]],[[110650.0,0.58802781],[110660.0,0.36003019],[110670.0,0.25163912],[110680.0,0.77321228],[110690.0,0.52271309]]]
["bitfinex","BTCUSD",1756794260883,[[110660.0,0.15296],[110650.0,0.18074886],[110640.0,0.42769706],[110630.0,0.80702191],[110620.0,0.21700745]],[[110670.0,0.61125492],[110680.0,0.40674857],[110690.0,0.22294909],[110700.0,0.80270699],[110710.0,0.39632903]]]
["bitfinex","BTCUSD",1756794329730,[[110640.0,4e-05],[110630.0,0.00324],[110610.0,0.07354631],[110600.0,0.25943313],[110590.0,0.3550994]],[[110650.0,6.5652757],[110660.0,0.28588292],[110670.0,0.40197673],[110680.0,0.36432142],[110690.0,0.72120415]]]
["bitfinex","BTCUSD",1756794369264,[[110640.0,0.00512],[110630.0,0.1807775],[110620.0,0.18983884],[110610.0,0.2634008],[110600.0,0.81151313]],[[110650.0,6.75312101],[110660.0,1.12993815],[110670.0,0.27413824],[110680.0,0.80358808],[110690.0,0.36239886]]]
["bitfinex","BTCUSD",1756794417639,[[110660.0,0.001],[110650.0,0.33576882],[110640.0,0.18984431],[110630.0,0.36005747],[110620.0,0.47257416]],[[110670.0,0.98398248],[110680.0,0.25718993],[110690.0,0.81853217],[110700.0,0.83610648],[110710.0,0.37066296]]]
["bitfinex","BTCUSD",1756794470642,[[110660.0,0.0059],[110650.0,0.18074901],[110640.0,0.41631028],[110630.0,0.2169919],[110620.0,0.54205279]],[[110670.0,0.8091089],[110680.0,0.3872933],[110690.0,1.12603926],[110700.0,0.52907535],[110710.0,0.52501572]]]
["bitfinex","BTCUSD",1756794540809,[[110660.0,0.00614],[110640.0,0.18984463],[110630.0,0.51212818],[110620.0,0.58983747],[110290.0,2.68582703]],[[110670.0,6.53980467],[110680.0,0.22542712],[110690.0,0.75701399],[110700.0,0.56139934],[110710.0,0.36236569]]]
["bitfinex","BTCUSD",1756794597855,[[110660.0,0.000825],[110650.0,0.00319],[110640.0,4e-05],[110630.0,0.07354631],[110620.0,0.18983544]],[[110670.0,8.1372884],[110680.0,0.293339],[110690.0,0.34223694],[110700.0,0.66780037],[110710.0,0.3309258]]]
["bitfinex","BTCUSD",1756794613552,[[110640.0,0.00502],[110630.0,0.07354631],[110620.0,0.18983843],[110610.0,0.26340221],[110600.0,0.4594329]],[[110650.0,6.47435293],[110660.0,0.496218],[110670.0,0.76638534],[110680.0,1.13569954],[110690.0,0.18991919]]]
["bitfinex","BTCUSD",1756794670718,[[110640.0,4e-05],[110630.0,0.00314],[110610.0,0.26340199],[110600.0,0.45943333],[110590.0,0.26338368]],[[110650.0,6.54508837],[110660.0,0.29905055],[110670.0,1.01852109],[110680.0,0.4316422],[110690.0,0.3269406]]]
["bitfinex","BTCUSD",1756794726751,[[110660.0,0.18984377],[110650.0,0.18074958],[110640.0,0.36957376],[110630.0,0.33288787],[110620.0,0.47260318]],[[110670.0,1.30597916],[110680.0,0.52728745],[110690.0,0.32566672],[110700.0,1.12676327],[110710.0,0.39607771]]]
["bitfinex","BTCUSD",1756794774662,[[110670.0,0.34091744],[110660.0,0.29981576],[110650.0,0.61557682],[110640.0,0.47260912],[110630.0,0.79386787]],[[110680.0,0.77938366],[110690.0,0.72480604],[110700.0,0.52883273],[110710.0,0.30863383],[110730.0,0.74664172]]]
["bitfinex","BTCUSD",1756794841832,[[110670.0,0.52407743],[110660.0,0.18383377],[110650.0,0.26333246],[110640.0,1.25675695],[110630.0,0.98018449]],[[110680.0,0.56730674],[110690.0,0.21023487],[110700.0,0.87317522],[110710.0,0.38759921],[110720.0,1.52507471]]]
["bitfinex","BTCUSD",1756794878167,[[110670.0,0.003],[110660.0,0.00296],[110650.0,0.48457344],[110640.0,0.21701376],[110630.0,0.48056787]],[[110680.0,6.67309893],[110690.0,0.2327532],[110700.0,0.98727649],[110710.0,0.4224574],[110720.0,1.33124795]]]
["bitfinex","BTCUSD",1756794922032,[[110680.0,0.45935711],[110670.0,0.25023744],[110660.0,0.58976771],[110650.0,0.59591597],[110640.0,0.88098729]],[[110690.0,0.82971353],[110700.0,0.467957],[110710.0,0.23708873],[110720.0,0.25546641],[110730.0,1.12412554]]]
["bitfinex","BTCUSD",1756794980454,[[110680.0,0.50682711],[110670.0,0.50352272],[110660.0,0.54964716],[110650.0,0.73427226],[110640.0,0.81256307]],[[110690.0,4.699e-05],[110700.0,0.287419],[110710.0,0.3402],[110720.0,0.66271503],[110730.0,0.28777901]]]
["bitfinex","BTCUSD",1756794994333,[[110680.0,0.54186311],[110670.0,0.53410441],[110660.0,0.54342498],[110650.0,0.97571344],[110640.0,1.29976307]],[[110690.0,4.699e-05],[110700.0,0.00470069],[110710.0,0.18988587],[110720.0,0.84820464],[110730.0,0.3471717]]]
["bitfinex","BTCUSD",1756795044985,[[110680.0,0.43495711],[110670.0,0.25023744],[110660.0,0.49965957],[110650.0,0.52663357],[110640.0,0.57257441]],[[110690.0,0.80346161],[110700.0,0.19440278],[110710.0,0.37328787],[110720.0,0.32400527],[110730.0,0.55502051]]]
["bitfinex","BTCUSD",1756795099910,[[110680.0,0.43803711],[110670.0,0.27739744],[110660.0,0.47237812],[110650.0,0.96674883],[110640.0,0.78961496]],[[110690.0,0.45829517],[110700.0,0.47701316],[110710.0,0.37212587],[110720.0,0.60661565],[110730.0,0.70102057]]]
["bitfinex","BTCUSD",1756795147108,[[110690.0,0.46259878],[110680.0,0.5327915],[110670.0,0.26333962],[110660.0,0.92237812],[110650.0,0.63768765]],[[110700.0,0.00470069],[110710.0,0.18085241],[110720.0,0.26038612],[110730.0,0.7499363],[110740.0,0.98874741]]]
["bitfinex","BTCUSD",1756795205277,[[110710.0,0.45919214],[110700.0,0.18066847],[110690.0,0.54169476],[110680.0,0.23120355],[110670.0,0.93600098]],[[110720.0,0.20788644],[110730.0,0.2170067],[110740.0,0.38052476],[110750.0,0.78560841],[110760.0,0.63040911]]]
["bitfinex","BTCUSD",1756795241059,[[110710.0,0.7461819],[110700.0,0.46309823],[110690.0,0.66925625],[110680.0,0.58457213],[110670.0,0.26333962]],[[110720.0,0.00690398],[110730.0,0.02849542],[110740.0,0.50723347],[110750.0,0.75812463],[110760.0,0.82508858]]]
["bitfinex","BTCUSD",1756795274946,[[110750.0,1.71910304],[110740.0,0.18060321],[110730.0,0.85753043],[110720.0,0.57883225],[110710.0,0.46323106]],[[110760.0,1e-08],[110770.0,0.00152917],[110780.0,0.0002],[110790.0,0.13541635],[110800.0,0.5163134]]]
["bitfinex","BTCUSD",1756795340894,[[110700.0,8.488e-05],[110680.0,0.00295],[110670.0,0.06952],[110660.0,0.18976975],[110650.0,0.18978239]],[[110710.0,6.84444527],[110720.0,1.09842021],[110730.0,0.27781885],[110740.0,0.54483294],[110750.0,0.45848409]]]
["bitfinex","BTCUSD",1756795351754,[[110700.0,0.00501488],[110670.0,0.18979306],[110660.0,0.18976975],[110650.0,0.61557197],[110610.0,1.55009238]],[[110710.0,6.42019712],[110720.0,0.62291941],[110730.0,0.3048024],[110740.0,1.35225254],[110750.0,0.70458198]]]
["bitfinex","BTCUSD",1756795406943,[[110700.0,1e-08],[110680.0,0.00293],[110670.0,4e-05],[110650.0,0.07354631],[110640.0,0.18984448]],[[110710.0,5.96567507],[110720.0,0.8281278],[110730.0,0.46270515],[110740.0,0.58536232],[110750.0,0.67564409]]]
["bitfinex","BTCUSD",1756795427655,[[110670.0,1e-08],[110660.0,0.00298],[110640.0,4e-05],[110630.0,0.06948],[110620.0,0.18442098]],[[110680.0,6.90572196],[110690.0,0.25327182],[110700.0,0.84574752],[110710.0,0.77250398],[110720.0,0.28062141]]]
["bitfinex","BTCUSD",1756795460645,[[110640.0,0.00262029],[110630.0,0.00295],[110620.0,0.00225998],[110610.0,0.41501569],[110600.0,0.67273388]],[[110650.0,1.2928172],[110660.0,0.46663216],[110670.0,0.69178901],[110680.0,1.36350853],[110690.0,0.35175367]]]
["bitfinex","BTCUSD",1756795543062,[[110610.0,0.00344699],[110600.0,0.42745],[110590.0,0.0094424],[110580.0,0.45355955],[110570.0,1.04868312]],[[110620.0,0.49607588],[110630.0,0.36219926],[110640.0,0.47281025],[110650.0,0.57411874],[110660.0,0.33144993]]]
["bitfinex","BTCUSD",1756795573864,[[110600.0,1e-08],[110590.0,0.00335],[110580.0,0.0004],[110570.0,0.13392],[110560.0,0.33340839]],[[110610.0,6.47034742],[110620.0,0.21331169],[110630.0,0.30548476],[110640.0,0.95044814],[110650.0,0.37522375]]]
["bitfinex","BTCUSD",1756795619903,[[110580.0,0.00565113],[110570.0,0.18127946],[110560.0,0.34674193],[110550.0,0.57431012],[110540.0,0.54311204]],[[110590.0,0.75182549],[110600.0,0.46400748],[110610.0,0.62380315],[110620.0,1.09583905],[110630.0,0.62536896]]]
["bitfinex","BTCUSD",1756795639980,[[110590.0,0.27502476],[110580.0,0.34627566],[110570.0,0.2870665],[110560.0,1.13671381],[110550.0,0.49868872]],[[110600.0,0.4639037],[110610.0,0.65905312],[110620.0,0.18983908],[110630.0,0.73992507],[110920.0,5.70733742]]]
["bitfinex","BTCUSD",1756795704316,[[110620.0,0.33567913],[110610.0,0.18397547],[110600.0,0.63628963],[110590.0,0.21706957],[110580.0,1.19476557]],[[110630.0,0.21842839],[110640.0,0.99793273],[110650.0,0.38472391],[110660.0,0.54022761],[110670.0,0.36013693]]]
["bitfinex","BTCUSD",1756795780928,[[110600.0,0.00601],[110580.0,0.06992],[110570.0,0.19394973],[110560.0,0.56226193],[110550.0,0.52801361]],[[110610.0,1.3572413],[110620.0,0.29439362],[110630.0,0.29065395],[110640.0,0.54301866],[110650.0,0.81985635]]]
["bitfinex","BTCUSD",1756795807881,[[110580.0,0.00048515],[110570.0,0.0036],[110560.0,0.0004],[110550.0,0.02699],[110530.0,0.40771558]],[[110590.0,6.35500571],[110600.0,0.22618969],[110610.0,0.62376387],[110620.0,0.23975357],[110630.0,0.83197678]]]
["bitfinex","BTCUSD",1756795888338,[[110580.0,0.00148515],[110570.0,0.0004],[110560.0,0.00339],[110550.0,0.00044],[110540.0,0.31263581]],[[110590.0,6.41984713],[110600.0,0.25195198],[110610.0,0.71490078],[110620.0,0.97165326],[110630.0,0.51798566]]]
["bitfinex","BTCUSD",1756795894572,[[110570.0,0.00553],[110560.0,0.0004],[110550.0,0.00044],[110540.0,0.00266162],[110520.0,0.57068723]],[[110580.0,6.05503507],[110590.0,1.61524171],[110600.0,0.28660844],[110610.0,1.07698196],[110620.0,0.81217309]]]
["bitfinex","BTCUSD",1756795983465,[[110530.0,0.66315116],[110520.0,0.73711858],[110510.0,0.95483742],[110500.0,0.59472891],[110490.0,0.83599482]],[[110540.0,0.71391283],[110550.0,0.18091426],[110560.0,0.65754852],[110570.0,0.26347123],[110580.0,0.54287616]]]
["bitfinex","BTCUSD",1756796054350,[[110550.0,0.2991],[110540.0,0.3344497],[110530.0,0.54326047],[110520.0,0.52249777],[110510.0,0.76836624]],[[110560.0,0.49349207],[110570.0,0.33752093],[110580.0,0.60752508],[110590.0,0.29601105],[110600.0,0.23859758]]]
["bitfinex","BTCUSD",1756796095847,[[110560.0,0.62470719],[110550.0,0.59906628],[110540.0,0.51307927],[110530.0,0.92330965],[110520.0,0.57368011]],[[110580.0,0.50036869],[110590.0,0.41972688],[110600.0,0.58367667],[110610.0,1.12306194],[110630.0,0.51412681]]]
["bitfinex","BTCUSD",1756796143856,[[110550.0,0.51324],[110540.0,0.19321619],[110530.0,0.21710731],[110520.0,0.46426073],[110510.0,0.85919181]],[[110560.0,0.49306209],[110570.0,0.18382088],[110580.0,0.59375227],[110590.0,0.34365057],[110600.0,0.35731601]]]
["bitfinex","BTCUSD",1756796218355,[[110590.0,0.43312907],[110580.0,0.47295215],[110570.0,0.92278492],[110560.0,0.8801653],[110540.0,1.25021725]],[[110600.0,0.46387622],[110610.0,0.18535173],[110620.0,0.62008945],[110630.0,0.35731609],[110640.0,0.92660521]]]
["bitfinex","BTCUSD",1756796253586,[[110610.0,0.15716],[110600.0,0.18083182],[110590.0,0.76294304],[110580.0,0.21708856],[110570.0,1.04948492]],[[110620.0,0.46403869],[110630.0,0.44366156],[110640.0,0.87276643],[110650.0,0.83466937],[110660.0,0.30094236]]]
["bitfinex","BTCUSD",1756796313401,[[110640.0,0.55074358],[110630.0,0.23076644],[110620.0,0.23076644],[110610.0,1.4564441],[110600.0,0.52252573]],[[110650.0,0.07354631],[110670.0,0.23650914],[110680.0,0.47258929],[110690.0,0.30488956],[110720.0,1.37915601]]]
["bitfinex","BTCUSD",1756796323708,[[110660.0,0.002],[110630.0,0.15264],[110620.0,0.25931825],[110610.0,0.50268556],[110600.0,0.4824938]],[[110670.0,1.22433566],[110680.0,0.51504158],[110690.0,0.92319262],[110700.0,1.14692771],[110710.0,0.69642464]]]
["bitfinex","BTCUSD",1756796386058,[[110590.0,0.28990005],[110560.0,0.00318],[110550.0,0.15316],[110540.0,0.25943803],[110530.0,0.71742908]],[[110600.0,6.53523497],[110610.0,0.54519962],[110620.0,0.46503996],[110630.0,0.80983636],[110640.0,0.51873944]]]
["bitfinex","BTCUSD",1756796435227,[[110560.0,0.00214117],[110550.0,0.18091302],[110540.0,0.34619596],[110530.0,0.5427695],[110520.0,1.11142281]],[[110570.0,0.23263482],[110580.0,0.48853566],[110590.0,0.42819129],[110600.0,1.54562797],[110610.0,0.35976429]]]
["bitfinex","BTCUSD",1756796457197,[[110560.0,0.00229117],[110550.0,0.18397354],[110540.0,0.18997503],[110530.0,0.6262826],[110520.0,0.86727751]],[[110570.0,1.38281637],[110580.0,0.49148566],[110590.0,0.36557781],[110600.0,1.18016322],[110610.0,0.88047456]]]
["bitfinex","BTCUSD",1756796487429,[[110560.0,0.00018117],[110550.0,0.00302],[110540.0,0.34313597],[110530.0,0.4732426],[110520.0,1.51187051]],[[110570.0,0.93288492],[110580.0,0.46408396],[110590.0,0.36379365],[110600.0,1.42945297],[110610.0,0.79061513]]]
["bitfinex","BTCUSD",1756796524367,[[110530.0,0.00051095],[110520.0,0.00356],[110500.0,0.27462618],[110490.0,0.34332151],[110480.0,0.49182661]],[[110540.0,6.04597531],[110550.0,0.533727],[110560.0,0.21439003],[110570.0,0.61153393],[110580.0,0.56683909]]]
["bitfinex","BTCUSD",1756796605626,[[110540.0,0.001],[110530.0,0.00349095],[110520.0,0.19040985],[110510.0,0.47343017],[110500.0,0.74084366]],[[110550.0,1.39272633],[110560.0,0.49778312],[110570.0,0.42560953],[110580.0,1.32035981],[110590.0,0.88005236]]]
["bitfinex","BTCUSD",1756796683631,[[110550.0,0.003],[110540.0,0.33716993],[110530.0,0.19050407],[110520.0,0.8753065],[110510.0,0.40746182]],[[110560.0,1.27298113],[110570.0,0.2583404],[110580.0,0.50275359],[110590.0,0.41060326],[110600.0,1.33648731]]]
["bitfinex","BTCUSD",1756796703218,[[110550.0,0.003],[110530.0,0.34670407],[110520.0,0.28716785],[110510.0,1.07076182],[110500.0,0.31321235]],[[110560.0,1.27299313],[110570.0,0.2583404],[110580.0,0.50275359],[110590.0,0.29601781],[110600.0,1.88386552]]]
["bitfinex","BTCUSD",1756796760183,[[110520.0,0.004447],[110510.0,0.18097892],[110500.0,0.43065579],[110490.0,0.89200548],[110480.0,0.50515013]],[[110530.0,0.70654034],[110540.0,0.34240597],[110550.0,0.53938003],[110560.0,0.28706969],[110570.0,0.38289676]]]
["bitfinex","BTCUSD",1756796823022,[[110510.0,0.18397909],[110500.0,0.38848393],[110490.0,0.94352417],[110480.0,0.8277851],[110470.0,0.90069007]],[[110520.0,0.46941447],[110530.0,0.19000929],[110540.0,0.65356222],[110550.0,0.28787158],[110560.0,0.97034854]]]
["bitfinex","BTCUSD",1756796847992,[[110520.0,0.46759447],[110510.0,0.42836508],[110500.0,0.49097499],[110490.0,0.28726023],[110480.0,1.26394127]],[[110530.0,0.00906295],[110540.0,0.027204],[110550.0,0.29100568],[110560.0,0.60942703],[110570.0,0.41456347]]]
["bitfinex","BTCUSD",1756796873838,[[110500.0,0.014468],[110490.0,0.1814064],[110480.0,0.34736939],[110470.0,0.21771247],[110460.0,0.53458606]],[[110510.0,0.74490809],[110520.0,0.46453573],[110530.0,0.6536547],[110540.0,0.3165583],[110550.0,0.922148]]]
["bitfinex","BTCUSD",1756796910871,[[110470.0,0.18606463],[110460.0,0.69055325],[110450.0,0.19056882],[110440.0,0.21776514],[110430.0,0.55209846]],[[110490.0,0.20822885],[110500.0,0.2559711],[110510.0,0.45483041],[110520.0,0.62953193],[110530.0,0.81796653]]]
["bitfinex","BTCUSD",1756796981446,[[110470.0,0.00296001],[110460.0,0.0004],[110450.0,0.00044],[110440.0,0.54373699],[110430.0,0.34460545]],[[110480.0,6.39969901],[110490.0,0.21722282],[110500.0,0.98539918],[110510.0,0.64047822],[110520.0,1.32357213]]]
["bitfinex","BTCUSD",1756797043326,[[110470.0,0.02721501],[110460.0,0.74419261],[110450.0,0.47426905],[110440.0,0.52348813],[110390.0,0.54996565]],[[110480.0,0.46472651],[110490.0,0.33707676],[110500.0,0.23102873],[110510.0,0.72918667],[110520.0,0.99921078]]]
["bitfinex","BTCUSD",1756797060205,[[110470.0,1e-08],[110460.0,0.00361],[110450.0,0.00044],[110440.0,0.0004],[110430.0,0.1905655]],[[110480.0,7.46812107],[110490.0,0.30232711],[110500.0,1.40432363],[110510.0,0.83126204],[110520.0,0.2944938]]]
["bitfinex","BTCUSD",1756797154123,[[110460.0,0.00567],[110450.0,0.00044],[110440.0,0.00607],[110430.0,0.19056535],[110420.0,0.22540202]],[[110470.0,6.11475804],[110480.0,1.09105342],[110490.0,0.54812461],[110500.0,0.22048961],[110510.0,0.68118782]]]
["bitfinex","BTCUSD",1756797171776,[[110460.0,0.00567],[110450.0,0.00044],[110440.0,0.027623],[110430.0,0.19056535],[110420.0,0.57888677]],[[110470.0,6.38088963],[110480.0,1.02990801],[110490.0,0.25969438],[110500.0,1.13438798],[110510.0,0.62960422]]]
["bitfinex","BTCUSD",1756797248896,[[110400.0,0.01581069],[110390.0,0.1815745],[110380.0,0.21788566],[110370.0,0.63007419],[110360.0,0.55705618]],[[110410.0,0.68040439],[110420.0,0.20544744],[110430.0,0.60677523],[110440.0,0.61988301],[110450.0,0.45764292]]]
["bitfinex","BTCUSD",1756797271598,[[110390.0,0.00652],[110380.0,0.0004],[110370.0,0.0004],[110360.0,0.59028103],[110350.0,0.2356108]],[[110400.0,6.34770536],[110410.0,0.30543816],[110420.0,0.26280996],[110430.0,0.61307187],[110440.0,0.49412314]]]
["bitfinex","BTCUSD",1756797320240,[[110390.0,0.00645],[110380.0,0.0004],[110370.0,0.1943002],[110360.0,0.19028591],[110350.0,0.50930945]],[[110400.0,6.34690643],[110410.0,0.25691307],[110420.0,1.58501118],[110430.0,0.29015165],[110440.0,0.47783516]]]
["bitfinex","BTCUSD",1756797386160,[[110400.0,0.46271874],[110390.0,0.94446841],[110380.0,0.19065159],[110370.0,0.89935202],[110080.0,0.01543069]],[[110410.0,0.18114301],[110420.0,0.61063126],[110430.0,0.65997803],[110440.0,0.55737949],[110450.0,0.29381593]]]
["bitfinex","BTCUSD",1756797394254,[[110410.0,0.0071],[110400.0,0.45761874],[110390.0,0.94446841],[110380.0,0.19065159],[110370.0,0.63605202]],[[110420.0,0.61228126],[110430.0,0.37479424],[110440.0,0.58278315],[110450.0,0.37506146],[110460.0,0.89782359]]]
["bitfinex","BTCUSD",1756797477247,[[110430.0,0.27904619],[110420.0,0.3618706],[110410.0,0.9438267],[110400.0,0.57420347],[110390.0,0.67160548]],[[110440.0,0.56805912],[110450.0,0.35952989],[110460.0,1.01435192],[110470.0,0.35181478],[110480.0,1.08653724]]]
["bitfinex","BTCUSD",1756797546481,[[110430.0,0.033576],[110420.0,0.18112364],[110410.0,0.34326647],[110400.0,0.94379466],[110390.0,0.55392548]],[[110440.0,0.90201],[110450.0,0.23331489],[110460.0,1.04078267],[110470.0,0.38146365],[110480.0,1.52638442]]]
["bitfinex","BTCUSD",1756797581237,[[110480.0,0.02721],[110470.0,0.1810383],[110460.0,0.26269925],[110450.0,0.45340257],[110440.0,0.5710938]],[[110490.0,0.92335494],[110500.0,0.56108198],[110510.0,0.3552409],[110520.0,1.11218292],[110530.0,0.64147272]]]
["bitfinex","BTCUSD",1756797661102,[[110390.0,0.18808716],[110380.0,0.18159221],[110370.0,0.34329433],[110360.0,1.25607639],[110350.0,0.28158042]],[[110400.0,0.77930279],[110410.0,0.57269545],[110420.0,0.38142245],[110430.0,0.47934719],[110440.0,0.3366964]]]
["bitfinex","BTCUSD",1756797682333,[[110390.0,0.00588133],[110380.0,0.0004],[110370.0,0.18160826],[110360.0,0.47441544],[110350.0,0.19064249]],[[110400.0,1.32039041],[110410.0,0.20546045],[110420.0,0.66555271],[110430.0,0.79835164],[110440.0,1.44382194]]]
["bitfinex","BTCUSD",1756797741926,[[110390.0,0.00679133],[110380.0,0.0004],[110370.0,0.19066842],[110360.0,0.21752407],[110350.0,0.65819728]],[[110400.0,6.27407187],[110410.0,0.2327163],[110420.0,0.32601757],[110430.0,1.011464],[110440.0,0.61787293]]]
["bitfinex","BTCUSD",1756797812654,[[110420.0,0.5902866],[110410.0,0.45058876],[110400.0,0.54400736],[110390.0,0.22087462],[110380.0,0.77901543]],[[110430.0,0.65727152],[110440.0,0.60479787],[110450.0,0.36058659],[110460.0,1.27828842],[110470.0,0.334154]]]
["bitfinex","BTCUSD",1756797815186,[[110420.0,0.1902866],[110410.0,0.70748461],[110400.0,0.57123636],[110390.0,0.22087462],[110380.0,0.77901543]],[[110430.0,0.65727152],[110440.0,0.60479787],[110450.0,0.36058659],[110460.0,1.27828842],[110470.0,0.334154]]]
["bitfinex","BTCUSD",1756797874736,[[110380.0,0.0004],[110370.0,0.0004],[110360.0,0.00321],[110350.0,0.4004],[110340.0,0.34344035]],[[110390.0,5.8880884],[110400.0,0.48955493],[110410.0,0.42993773],[110420.0,1.09063527],[110430.0,0.57313765]]]
["bitfinex","BTCUSD",1756797908830,[[110380.0,0.00554],[110370.0,0.0004],[110350.0,0.19070219],[110340.0,0.87867627],[110330.0,0.36329059]],[[110390.0,6.1238732],[110400.0,0.97701756],[110410.0,0.56156364],[110420.0,1.25322833],[110430.0,0.2976103]]]
["bitfinex","BTCUSD",1756797951070,[[110380.0,0.0004],[110370.0,0.0004],[110360.0,0.00323],[110350.0,0.0004],[110340.0,0.68245359]],[[110390.0,6.41232171],[110400.0,0.5634878],[110410.0,0.4645506],[110420.0,1.41431794],[110430.0,0.83985672]]]
["bitfinex","BTCUSD",1756798019167,[[110400.0,0.00456613],[110380.0,0.0026649],[110370.0,0.66034809],[110360.0,0.3711971],[110350.0,0.54841511]],[[110410.0,6.19118182],[110420.0,0.2867952],[110430.0,0.66838748],[110440.0,0.86919891],[110450.0,0.48488014]]]
["bitfinex","BTCUSD",1756798041872,[[110400.0,0.00140613],[110390.0,0.76473792],[110380.0,0.19064726],[110370.0,0.26034809],[110360.0,0.93596051]],[[110410.0,0.90271601],[110420.0,0.47433546],[110430.0,0.72288171],[110440.0,1.65273358],[110450.0,0.33616611]]]
["bitfinex","BTCUSD",1756798117542,[[110420.0,0.86134959],[110410.0,0.18114301],[110400.0,0.33290823],[110390.0,0.90506097],[110380.0,0.40836726]],[[110430.0,0.28409448],[110440.0,0.204892],[110450.0,0.34327289],[110460.0,0.51404454],[110470.0,1.18367055]]]
["bitfinex","BTCUSD",1756798152590,[[110420.0,0.83406259],[110410.0,0.2083669],[110400.0,0.54381008],[110390.0,0.68850742],[110380.0,0.69231995]],[[110430.0,0.28399974],[110440.0,0.64176769],[110450.0,0.19019289],[110460.0,0.8539508],[110470.0,0.90519239]]]
["bitfinex","BTCUSD",1756798194573,[[110450.0,0.00314147],[110440.0,0.15268],[110430.0,0.19328447],[110420.0,0.68704493],[110410.0,0.28296821]],[[110460.0,1.52740908],[110470.0,0.29884544],[110480.0,1.16019342],[110490.0,0.30326063],[110500.0,0.79526498]]]
["bitfinex","BTCUSD",1756798285164,[[110410.0,0.74265301],[110400.0,0.18163027],[110390.0,0.50144112],[110380.0,0.54424816],[110370.0,0.72429021]],[[110420.0,0.93302208],[110430.0,0.21742666],[110440.0,0.6114855],[110450.0,0.32648925],[110460.0,1.55615354]]]
["bitfinex","BTCUSD",1756798320023,[[110450.0,0.74073741],[110440.0,0.2083158],[110430.0,0.56614485],[110420.0,0.58510445],[110410.0,0.60866782]],[[110460.0,0.77778307],[110470.0,0.34564006],[110480.0,1.02911697],[110490.0,0.30349572],[110500.0,1.21185574]]]
["bitfinex","BTCUSD",1756798380469,[[110450.0,0.002],[110440.0,0.00312],[110430.0,0.59016452],[110420.0,0.41198293],[110410.0,0.29097347]],[[110460.0,6.15992274],[110470.0,0.24991063],[110480.0,0.37253936],[110490.0,1.11648206],[110500.0,0.72051152]]]
["bitfinex","BTCUSD",1756798404206,[[110480.0,0.8111608],[110470.0,0.58104462],[110460.0,0.47392063],[110450.0,0.70367759],[110440.0,0.74268035]],[[110490.0,0.00014133],[110500.0,0.02336857],[110510.0,0.46498686],[110520.0,0.99758406],[110530.0,0.25477162]]]
["bitfinex","BTCUSD",1756798454018,[[110400.0,0.00047085],[110390.0,0.0032],[110380.0,0.0004],[110370.0,0.77009058],[110360.0,0.64424002]],[[110410.0,5.79419037],[110420.0,0.2514166],[110430.0,0.57166858],[110440.0,0.28421255],[110450.0,0.60724403]]]
["bitfinex","BTCUSD",1756798532340,[[110400.0,0.00047085],[110390.0,0.00293],[110380.0,0.1906507],[110370.0,0.61790671],[110360.0,0.28667844]],[[110410.0,1.13751711],[110420.0,0.56213229],[110430.0,0.36525495],[110440.0,1.04923618],[110450.0,0.96052658]]]
["bitfinex","BTCUSD",1756798579931,[[110400.0,0.03835985],[110380.0,0.20882912],[110370.0,0.54825457],[110360.0,0.81731844],[110340.0,0.87037823]],[[110410.0,5.78781709],[110420.0,0.2507666],[110430.0,0.64929535],[110440.0,0.70210993],[110450.0,0.8093429]]]
["bitfinex","BTCUSD",1756798594832,[[110400.0,1e-08],[110380.0,0.0004],[110370.0,0.00345],[110360.0,0.0004],[110350.0,0.07394631]],[[110410.0,7.14031475],[110420.0,0.3962166],[110430.0,0.89406001],[110440.0,0.22086536],[110450.0,0.38599998]]]
["bitfinex","BTCUSD",1756798674423,[[110390.0,0.003],[110380.0,0.18118975],[110370.0,0.77575709],[110360.0,0.26010556],[110350.0,0.93292456]],[[110400.0,1.40942943],[110410.0,0.29203275],[110420.0,1.36897483],[110430.0,0.73443631],[110440.0,0.73003504]]]
["bitfinex","BTCUSD",1756798705672,[[110390.0,0.18921583],[110380.0,0.18119148],[110370.0,0.77266443],[110360.0,0.65673635],[110350.0,0.62754886]],[[110400.0,0.69271608],[110410.0,0.26302016],[110420.0,0.56930042],[110430.0,0.80720538],[110440.0,0.84759925]]]
["bitfinex","BTCUSD",1756798753544,[[110440.0,0.1820938],[110430.0,0.6115632],[110420.0,0.28224025],[110410.0,0.61499898],[110400.0,0.98543114]],[[110450.0,0.53923116],[110460.0,0.69990076],[110470.0,0.28188721],[110480.0,0.70920735],[110490.0,1.11640497]]]
["bitfinex","BTCUSD",1756798776018,[[110440.0,0.00627],[110420.0,0.19032312],[110410.0,0.19019947],[110400.0,0.42187433],[110380.0,1.03728927]],[[110450.0,6.37442723],[110460.0,0.57208677],[110470.0,0.66225269],[110480.0,1.79084701],[110490.0,0.5613595]]]
["bitfinex","BTCUSD",1756798835482,[[110460.0,0.00528],[110450.0,0.4553324],[110440.0,0.25978849],[110430.0,0.54514498],[110420.0,0.29018293]],[[110470.0,0.7012484],[110480.0,0.18114912],[110490.0,1.02430431],[110500.0,0.22659571],[110510.0,0.49083471]]]
["bitfinex","BTCUSD",1756798900651,[[110440.0,0.00514133],[110420.0,0.19333745],[110410.0,0.72602935],[110400.0,0.61478036],[110350.0,0.69753791]],[[110450.0,1.06575821],[110460.0,0.6986408],[110470.0,0.58354374],[110480.0,1.38707776],[110490.0,0.47456518]]]
["bitfinex","BTCUSD",1756798948171,[[110450.0,0.004],[110440.0,0.00310133],[110430.0,0.19016568],[110420.0,0.19018217],[110410.0,0.51413257]],[[110460.0,6.3535741],[110470.0,0.21519771],[110480.0,0.30036962],[110490.0,1.31439234],[110500.0,0.49753947]]]
["bitfinex","BTCUSD",1756798957534,[[110450.0,0.0092],[110440.0,0.18123347],[110430.0,0.19016494],[110420.0,0.57235127],[110410.0,0.48686557]],[[110460.0,5.73126419],[110470.0,0.21454771],[110480.0,0.29751694],[110490.0,1.26504234],[110500.0,0.71439023]]]
["bitfinex","BTCUSD",1756798989074,[[110450.0,0.004],[110440.0,0.00014133],[110430.0,0.00319],[110410.0,0.21742523],[110400.0,0.33768258]],[[110460.0,6.41265613],[110470.0,0.27142177],[110480.0,0.19532548],[110490.0,1.3901016],[110500.0,0.90687101]]]
["bitfinex","BTCUSD",1756799070689,[[110460.0,0.18729101],[110450.0,0.80789513],[110440.0,0.65992982],[110430.0,0.54504726],[110420.0,0.38909863]],[[110470.0,1.71193751],[110480.0,0.56325085],[110490.0,0.73689277],[110500.0,0.20631005],[110510.0,0.28728187]]]
["bitfinex","BTCUSD",1756799120852,[[110460.0,0.78760657],[110450.0,0.20829416],[110440.0,1.01452731],[110430.0,0.67116713],[110420.0,0.9070382]],[[110470.0,1.34445212],[110480.0,0.53566871],[110490.0,0.19071293],[110500.0,0.57210218],[110510.0,0.34884685]]]
["bitfinex","BTCUSD",1756799181545,[[110490.0,1.32760478],[110480.0,0.54431336],[110470.0,0.55103567],[110460.0,0.60335956],[110450.0,0.75087734]],[[110500.0,0.00028522],[110510.0,0.0002],[110520.0,0.35451518],[110530.0,0.25534366],[110540.0,0.20441519]]]
["bitfinex","BTCUSD",1756799212060,[[110530.0,0.43124233],[110520.0,0.61776172],[110510.0,0.59002804],[110500.0,0.98120673],[110490.0,0.8238942]],[[110540.0,0.35698594],[110550.0,0.53542956],[110560.0,0.34332754],[110570.0,0.39266672],[110580.0,0.96246413]]]
["bitfinex","BTCUSD",1756799280657,[[110510.0,0.00247076],[110480.0,0.34287903],[110470.0,0.73623898],[110460.0,0.76171801],[110450.0,0.72344761]],[[110520.0,6.38106781],[110530.0,0.18096091],[110540.0,1.38643109],[110550.0,0.83471831],[110560.0,0.49839795]]]
["bitfinex","BTCUSD",1756799284665,[[110510.0,0.00147076],[110490.0,0.00313],[110480.0,0.34287903],[110470.0,0.73310898],[110460.0,0.76171801]],[[110520.0,1.80790881],[110530.0,0.18096091],[110540.0,1.43743259],[110550.0,0.79997487],[110560.0,0.45830264]]]
["bitfinex","BTCUSD",1756799334655,[[110510.0,0.00340076],[110470.0,0.33320278],[110460.0,0.54463351],[110450.0,1.06295725],[110440.0,0.50680832]],[[110520.0,1.70451917],[110530.0,0.22234314],[110540.0,0.81428511],[110550.0,1.28799235],[110560.0,0.67412397]]]
["bitfinex","BTCUSD",1756799371638,[[110430.0,0.00704522],[110410.0,0.03106],[110400.0,0.07358631],[110380.0,0.84676711],[110370.0,0.55742655]],[[110440.0,1.74456106],[110450.0,0.23775633],[110460.0,1.81039813],[110470.0,0.47812822],[110480.0,1.05328931]]]
["bitfinex","BTCUSD",1756799423649,[[110350.0,0.00148705],[110340.0,0.0004],[110330.0,0.00365],[110320.0,0.00048],[110310.0,0.02938]],[[110360.0,2.01712974],[110370.0,0.27089362],[110380.0,1.87840434],[110390.0,0.68541053],[110400.0,0.51609491]]]
["bitfinex","BTCUSD",1756799463109,[[110300.0,0.00658709],[110290.0,0.18299067],[110280.0,0.78709203],[110270.0,0.26056154],[110260.0,0.4233219]],[[110310.0,0.68262722],[110320.0,0.2119651],[110330.0,0.78367337],[110340.0,0.36074662],[110350.0,0.33349564]]]
["bitfinex","BTCUSD",1756799503797,[[110250.0,0.0004708],[110240.0,0.00298],[110230.0,0.0004],[110210.0,0.19094441],[110200.0,0.19421118]],[[110260.0,1.43506036],[110270.0,0.38261993],[110280.0,0.73513704],[110290.0,0.52788347],[110300.0,0.62149499]]]
["bitfinex","BTCUSD",1756799518594,[[110210.0,0.18858173],[110200.0,0.18152665],[110190.0,0.63244421],[110180.0,0.61827947],[110170.0,0.65819383]],[[110220.0,0.16526975],[110230.0,0.28258793],[110240.0,0.55777446],[110250.0,0.31162626],[110260.0,0.44105306]]]
["bitfinex","BTCUSD",1756799538119,[[110210.0,0.35407173],[110200.0,0.18453267],[110190.0,0.2615905],[110180.0,0.98921592],[110170.0,0.68547483]],[[110220.0,0.55689873],[110230.0,0.22459044],[110240.0,1.13254845],[110250.0,0.27923579],[110260.0,0.49352364]]]
["bitfinex","BTCUSD",1756799574108,[[110270.0,0.01026],[110260.0,0.43274543],[110250.0,0.66023618],[110240.0,0.76048846],[110230.0,0.29356048]],[[110280.0,0.55090115],[110290.0,0.96127415],[110300.0,0.1924887],[110310.0,0.37473393],[110320.0,0.31742082]]]
["bitfinex","BTCUSD",1756799610827,[[110220.0,0.00638],[110210.0,0.27343482],[110200.0,0.57410768],[110190.0,0.26159031],[110180.0,1.04714426]],[[110230.0,0.90121471],[110240.0,0.70523878],[110250.0,0.41367179],[110260.0,1.08709558],[110270.0,0.34973866]]]
["bitfinex","BTCUSD",1756799650469,[[110250.0,4.71e-05],[110230.0,0.1937003],[110220.0,0.82328127],[110210.0,0.32477407],[110200.0,1.14994656]],[[110260.0,0.39247106],[110270.0,0.30046965],[110280.0,1.05341915],[110290.0,0.56709213],[110300.0,1.77149425]]]
["bitfinex","BTCUSD",1756799695231,[[110260.0,8.553e-05],[110240.0,0.00308],[110230.0,0.19051026],[110220.0,0.37471544],[110210.0,0.83006569]],[[110270.0,1.36202341],[110280.0,0.22507478],[110290.0,0.72506597],[110300.0,0.48120999],[110310.0,0.37556288]]]
["bitfinex","BTCUSD",1756799704634,[[110260.0,0.18871497],[110250.0,0.18140438],[110240.0,0.83003557],[110230.0,0.37465726],[110220.0,0.26974444]],[[110270.0,0.51864111],[110280.0,0.17148714],[110290.0,1.36282919],[110300.0,0.27159997],[110310.0,0.26145795]]]
["bitfinex","BTCUSD",1756799742320,[[110320.0,0.18772692],[110310.0,0.18330722],[110300.0,0.19038979],[110290.0,0.7876225],[110280.0,0.50372351]],[[110330.0,0.71553204],[110340.0,0.63101251],[110350.0,0.71411933],[110360.0,0.67966797],[110380.0,0.5995423]]]
["bitfinex","BTCUSD",1756799790587,[[110360.0,1.45373258],[110350.0,0.67049232],[110340.0,0.59560972],[110330.0,0.54165792],[110320.0,1.51508204]],[[110370.0,0.0002],[110380.0,0.0002],[110400.0,0.34219],[110410.0,0.18143781],[110420.0,0.61522982]]]
["bitfinex","BTCUSD",1756799822499,[[110360.0,1.85235981],[110350.0,0.2509215],[110340.0,0.98255688],[110330.0,0.29804792],[110320.0,0.54507467]],[[110370.0,0.0002],[110380.0,0.0002],[110400.0,0.0002],[110410.0,0.18333325],[110420.0,0.54529698]]]
["bitfinex","BTCUSD",1756799867712,[[110360.0,4e-05],[110340.0,0.00303],[110330.0,0.33759373],[110320.0,0.19035532],[110310.0,0.28729948]],[[110370.0,1.98005001],[110380.0,1.24709039],[110390.0,0.26016399],[110400.0,0.47798164],[110410.0,0.38905369]]]
["bitfinex","BTCUSD",1756799905870,[[110320.0,0.19134079],[110310.0,0.33750641],[110300.0,0.19042822],[110290.0,0.96404261],[110280.0,0.66228496]],[[110330.0,1.09286374],[110340.0,0.87649036],[110350.0,0.28725047],[110360.0,0.67036599],[110370.0,0.42968707]]]
["bitfinex","BTCUSD",1756799939407,[[110320.0,1.23153667],[110310.0,0.63689674],[110300.0,0.47466704],[110290.0,0.20387181],[110280.0,0.96787484]],[[110330.0,0.40012807],[110360.0,0.51154988],[110370.0,0.73506178],[110380.0,0.54583506],[110390.0,0.67146708]]]
["bitfinex","BTCUSD",1756800008025,[[110400.0,0.36890538],[110390.0,0.53605207],[110380.0,1.09823429],[110370.0,0.79794909],[110360.0,0.87132016]],[[110410.0,0.3560443],[110420.0,0.53603058],[110430.0,0.19016628],[110440.0,0.57361535],[110450.0,0.74542777]]]
["bitfinex","BTCUSD",1756800019392,[[110400.0,1.24440804],[110390.0,0.27244003],[110380.0,0.60715478],[110370.0,0.74794909],[110360.0,0.69050508]],[[110410.0,0.0011415],[110420.0,0.3549028],[110440.0,0.3551028],[110450.0,0.54260669],[110460.0,0.74782831]]]
["bitfinex","BTCUSD",1756800062440,[[110450.0,0.18621741],[110440.0,0.36317184],[110430.0,0.19016571],[110420.0,1.27790812],[110410.0,0.27308325]],[[110460.0,0.91529112],[110470.0,0.38153471],[110480.0,0.58995058],[110490.0,0.71896049],[110500.0,0.31741672]]]
["bitfinex","BTCUSD",1756800114636,[[110440.0,0.00713],[110420.0,0.37280461],[110410.0,0.2598399],[110400.0,0.21900634],[110360.0,1.26101499]],[[110450.0,1.38653381],[110460.0,0.56231023],[110470.0,0.36050199],[110480.0,1.406183],[110490.0,0.33625941]]]
["bitfinex","BTCUSD",1756800143322,[[110440.0,0.00104],[110430.0,0.00313],[110420.0,0.41486226],[110410.0,0.2174239],[110400.0,0.88230634]],[[110450.0,1.43353388],[110460.0,0.56046027],[110470.0,0.29363544],[110480.0,1.49271436],[110490.0,0.33762475]]]
["bitfinex","BTCUSD",1756800193610,[[110480.0,1.33066053],[110470.0,0.61601875],[110460.0,0.5700029],[110450.0,0.18107741],[110440.0,0.6534808]],[[110490.0,0.00024709],[110510.0,0.42843515],[110520.0,0.55594987],[110530.0,0.26385104],[110540.0,0.62279601]]]
["bitfinex","BTCUSD",1756800230224,[[110520.0,0.31847599],[110510.0,0.21138809],[110500.0,0.45332886],[110490.0,0.54110138],[110480.0,1.74158057]],[[110530.0,0.88933026],[110540.0,0.53513681],[110550.0,0.64786602],[110560.0,1.50706858],[110570.0,0.29629877]]]
["bitfinex","BTCUSD",1756800258108,[[110500.0,4.708e-05],[110480.0,0.22768],[110470.0,0.2172355],[110460.0,0.26355546],[110400.0,1.49829274]],[[110510.0,1.78616051],[110520.0,1.2435386],[110530.0,0.45850843],[110540.0,0.3668384],[110550.0,0.41272209]]]
["bitfinex","BTCUSD",1756800323891,[[110400.0,0.13232308],[110390.0,0.18157475],[110380.0,0.44267451],[110370.0,1.24991561],[110360.0,0.44925834]],[[110410.0,0.87591307],[110420.0,0.33634145],[110430.0,0.57219754],[110440.0,0.36709078],[110450.0,0.49171326]]]
["bitfinex","BTCUSD",1756800342759,[[110400.0,0.10100308],[110390.0,0.33665387],[110380.0,0.28743251],[110370.0,1.28002149],[110360.0,0.8252731]],[[110410.0,0.53621895],[110420.0,0.69132254],[110430.0,0.58182615],[110440.0,0.63838429],[110450.0,0.36563222]]]
["bitfinex","BTCUSD",1756800381375,[[110400.0,0.2751725],[110390.0,0.76149061],[110380.0,0.64650452],[110370.0,0.19022169],[110360.0,1.41623584]],[[110410.0,0.35507594],[110420.0,0.53620254],[110430.0,0.21739671],[110440.0,0.97957613],[110450.0,0.28811792]]]
["bitfinex","BTCUSD",1756800425657,[[110440.0,0.00104709],[110430.0,0.0031],[110420.0,0.3451424],[110410.0,0.61474379],[110400.0,0.50866783]],[[110450.0,1.04156491],[110460.0,0.57326746],[110470.0,0.32046412],[110480.0,0.39624476],[110490.0,1.29072241]]]
["bitfinex","BTCUSD",1756800463173,[[110420.0,0.003],[110400.0,0.15805],[110390.0,0.29166402],[110380.0,0.35300308],[110360.0,0.71011462]],[[110430.0,1.39093052],[110440.0,0.56337268],[110450.0,0.28254362],[110460.0,1.90490989],[110470.0,0.55357021]]]
["bitfinex","BTCUSD",1756800509156,[[110400.0,0.0021414],[110390.0,0.0004],[110380.0,0.0004],[110370.0,0.07281],[110360.0,0.77390662]],[[110410.0,1.72190798],[110420.0,0.59311198],[110430.0,0.28896706],[110440.0,1.74964822],[110450.0,0.56885133]]]
["bitfinex","BTCUSD",1756800543274,[[110390.0,0.27826182],[110380.0,0.3633043],[110370.0,0.61518886],[110360.0,0.94847142],[110350.0,0.61079835]],[[110400.0,0.20625062],[110410.0,0.70000788],[110420.0,0.5606608],[110430.0,0.74558474],[110440.0,0.70646683]]]
["bitfinex","BTCUSD",1756800581939,[[110370.0,0.002],[110360.0,0.34095102],[110350.0,0.13245148],[110340.0,0.91540322],[110330.0,0.27582449]],[[110380.0,0.63374386],[110390.0,0.71183462],[110400.0,0.55949133],[110410.0,0.28431607],[110420.0,0.34620256]]]
["bitfinex","BTCUSD",1756800677069,[[110280.0,0.31424265],[110270.0,0.69137686],[110260.0,0.28777805],[110250.0,1.22346263],[110240.0,0.29024433]],[[110290.0,0.22712107],[110300.0,0.33557868],[110310.0,0.65568333],[110320.0,0.29155909],[110330.0,0.79574817]]]
["bitfinex","BTCUSD",1756800696011,[[110320.0,0.24803599],[110310.0,0.28634358],[110300.0,0.54895399],[110290.0,0.5272416],[110280.0,0.83530733]],[[110330.0,0.5422285],[110340.0,0.55757182],[110350.0,0.45455192],[110360.0,0.21261526],[110370.0,0.66766268]]]
["bitfinex","BTCUSD",1756800740985,[[110290.0,0.00047012],[110280.0,0.00026],[110270.0,0.00296],[110260.0,0.41449572],[110250.0,0.61258648]],[[110300.0,1.96017937],[110310.0,0.25102722],[110320.0,1.35364211],[110330.0,0.60586254],[110340.0,0.26022432]]]
["bitfinex","BTCUSD",1756800795332,[[110270.0,0.42914616],[110260.0,0.29306109],[110250.0,1.03995],[110240.0,0.23177479],[110230.0,0.57296125]],[[110280.0,0.00526],[110290.0,0.53706576],[110300.0,0.3440448],[110310.0,1.18048737],[110320.0,0.20573025]]]
["bitfinex","BTCUSD",1756800816622,[[110270.0,0.00012807],[110260.0,0.0004],[110250.0,0.34890845],[110240.0,0.54661813],[110230.0,0.26405423]],[[110280.0,1.08788706],[110290.0,0.22130049],[110300.0,0.1904048],[110310.0,1.13977104],[110320.0,0.57633819]]]
["bitfinex","BTCUSD",1756800887520,[[110260.0,0.00048553],[110250.0,0.0021],[110240.0,0.35639907],[110230.0,0.19050967],[110220.0,0.69023284]],[[110270.0,0.45498368],[110280.0,0.61547146],[110290.0,0.2923007],[110300.0,0.71630737],[110310.0,0.75085447]]]
["bitfinex","BTCUSD",1756800919948,[[110250.0,0.00367553],[110240.0,0.0004],[110230.0,0.54656302],[110220.0,0.42008236],[110210.0,0.26444722]],[[110260.0,1.09713432],[110270.0,0.20889934],[110280.0,0.66305223],[110290.0,0.87803217],[110300.0,0.40577969]]]
["bitfinex","BTCUSD",1756800964344,[[110260.0,1.16899145],[110250.0,0.25175142],[110240.0,1.26002014],[110230.0,0.31405665],[110220.0,1.59840816]],[[110270.0,8.519e-05],[110290.0,0.18134118],[110300.0,0.6911848],[110310.0,0.33367889],[110320.0,1.7365591]]]
["bitfinex","BTCUSD",1756801036232,[[110290.0,0.1843401],[110280.0,0.42815253],[110270.0,0.26016163],[110260.0,1.57063193],[110250.0,0.47720171]],[[110300.0,0.54618374],[110310.0,0.69190193],[110320.0,0.53040106],[110330.0,0.42247505],[110340.0,0.67934918]]]
["bitfinex","BTCUSD",1756801078274,[[110270.0,0.43616898],[110260.0,0.26031996],[110250.0,0.48598171],[110240.0,0.61065511],[110230.0,1.60426746]],[[110280.0,0.53714969],[110290.0,0.3361001],[110300.0,0.19038984],[110310.0,0.71875336],[110320.0,0.55484167]]]
["bitfinex","BTCUSD",1756801144802,[[110260.0,0.00505105],[110250.0,0.33643053],[110240.0,0.61664865],[110230.0,1.25823729],[110220.0,0.67958129]],[[110270.0,0.6918101],[110280.0,0.53307715],[110290.0,0.2601671],[110300.0,0.27676366],[110310.0,0.66888224]]]
["bitfinex","BTCUSD",1756801203749,[[110300.0,0.50226965],[110290.0,0.8446401],[110280.0,0.60859424],[110270.0,0.39603794],[110260.0,1.32322319]],[[110310.0,0.05012841],[110320.0,0.36748569],[110330.0,0.34445717],[110340.0,0.87957218],[110350.0,0.32461889]]]
["bitfinex","BTCUSD",1756801224973,[[110370.0,0.55771176],[110360.0,0.53677478],[110350.0,1.57888956],[110340.0,0.64719462],[110330.0,0.91896437]],[[110380.0,0.0002],[110390.0,0.0002],[110400.0,0.38544373],[110410.0,0.07642631],[110440.0,0.64305067]]]
["bitfinex","BTCUSD",1756801285828,[[110410.0,2.37281468],[110400.0,0.79513632],[110390.0,0.24023462],[110380.0,0.8775699],[110370.0,0.36378111]],[[110420.0,1e-08],[110430.0,0.0002],[110450.0,0.0002],[110470.0,0.00288],[110480.0,0.25489607]]]
["bitfinex","BTCUSD",1756801311252,[[110450.0,0.4306934],[110440.0,0.22266365],[110430.0,1.49567283],[110420.0,0.26112175],[110410.0,0.39468821]],[[110460.0,0.00014143],[110470.0,0.18124499],[110480.0,0.5453996],[110490.0,0.5695891],[110500.0,0.70736113]]]
["bitfinex","BTCUSD",1756801352518,[[110390.0,0.00527145],[110380.0,0.33471091],[110370.0,0.61465766],[110360.0,0.61304877],[110350.0,0.53895298]],[[110400.0,1.38638728],[110410.0,0.18114301],[110420.0,0.63911061],[110430.0,0.25289828],[110440.0,1.85783156]]]
["bitfinex","BTCUSD",1756801379924,[[110400.0,0.18615942],[110390.0,0.41736238],[110380.0,0.87804445],[110370.0,0.90236886],[110360.0,1.33862569]],[[110410.0,0.68943694],[110420.0,0.53599669],[110430.0,0.53416571],[110440.0,0.6390916],[110450.0,0.27984228]]]
["bitfinex","BTCUSD",1756801420080,[[110410.0,0.277999],[110400.0,0.33451942],[110390.0,0.61898313],[110380.0,0.94413035],[110370.0,0.70968551]],[[110420.0,0.002],[110430.0,0.3344702],[110440.0,0.25978849],[110450.0,0.97883128],[110460.0,1.294067]]]
["bitfinex","BTCUSD",1756801485789,[[110410.0,0.7864873],[110400.0,0.54505569],[110390.0,0.39604212],[110380.0,0.80829862],[110300.0,0.16303177]],[[110430.0,0.6895485],[110440.0,0.54797679],[110450.0,0.25977128],[110460.0,0.90937471],[110500.0,0.28685573]]]
["bitfinex","BTCUSD",1756801524796,[[110390.0,0.00536001],[110370.0,0.19026863],[110360.0,0.19028628],[110350.0,0.26384888],[110340.0,0.67435166]],[[110400.0,0.86820983],[110410.0,0.30685833],[110420.0,0.50982293],[110430.0,1.09863368],[110440.0,0.73531278]]]
["bitfinex","BTCUSD",1756801555086,[[110360.0,0.10383631],[110350.0,0.16720725],[110340.0,0.54551166],[110330.0,1.21340707],[110310.0,1.65329407]],[[110370.0,0.33466112],[110380.0,0.5364133],[110390.0,0.25994597],[110400.0,0.98088099],[110410.0,0.24692728]]]
["bitfinex","BTCUSD",1756801575881,[[110380.0,0.001],[110370.0,0.18415697],[110360.0,0.54547471],[110350.0,0.71043356],[110340.0,0.54550786]],[[110390.0,1.03472421],[110400.0,0.5363478],[110410.0,0.32499446],[110420.0,0.65641635],[110430.0,0.45948935]]]
["bitfinex","BTCUSD",1756801643821,[[110510.0,0.33405182],[110500.0,0.27289651],[110490.0,0.54444816],[110480.0,0.19930474],[110470.0,0.79507597]],[[110520.0,0.52126272],[110530.0,0.23091052],[110540.0,0.41692387],[110550.0,1.0599465],[110560.0,0.22833424]]]
["bitfinex","BTCUSD",1756801698213,[[110500.0,0.003],[110490.0,0.15288],[110480.0,0.26288474],[110470.0,0.26364316],[110460.0,0.20199983]],[[110510.0,1.78633282],[110520.0,1.26839162],[110530.0,0.34129984],[110540.0,0.27226907],[110550.0,0.52878584]]]
["bitfinex","BTCUSD",1756801718356,[[110480.0,0.34109824],[110470.0,0.19009685],[110460.0,0.25066101],[110450.0,1.51964023],[110440.0,0.95315313]],[[110490.0,0.53577371],[110500.0,0.68819716],[110510.0,0.53021804],[110520.0,0.53529808],[110530.0,0.41967278]]]
["bitfinex","BTCUSD",1756801755268,[[110480.0,0.00561134],[110470.0,0.34281685],[110460.0,0.57891433],[110450.0,0.83560536],[110420.0,0.53009437]],[[110490.0,0.53545634],[110500.0,0.18099547],[110510.0,0.37018847],[110520.0,0.9989414],[110530.0,0.99551218]]]
["bitfinex","BTCUSD",1756801832014,[[110490.0,0.00514],[110480.0,0.18149953],[110470.0,0.69700615],[110460.0,0.64123682],[110450.0,0.30435956]],[[110500.0,1.36919911],[110510.0,0.21724146],[110520.0,0.54451143],[110530.0,0.44513344],[110540.0,1.23350548]]]
["bitfinex","BTCUSD",1756801868589,[[110480.0,0.00047134],[110460.0,0.41231394],[110450.0,0.33157325],[110440.0,1.01621722],[110420.0,0.59441748]],[[110490.0,1.40308642],[110500.0,0.59217812],[110510.0,0.31666685],[110520.0,1.37511193],[110530.0,0.45394001]]]
["bitfinex","BTCUSD",1756801905815,[[110450.0,0.00612],[110430.0,0.21878459],[110420.0,0.80809633],[110410.0,0.87218437],[110400.0,0.87615292]],[[110460.0,1.38293971],[110470.0,0.27790752],[110480.0,0.31147892],[110490.0,0.63148634],[110500.0,0.50357059]]]
["bitfinex","BTCUSD",1756801935142,[[110440.0,0.1861038],[110430.0,0.87734966],[110420.0,0.54504449],[110410.0,0.60374618],[110400.0,0.57616126]],[[110450.0,8.521e-05],[110460.0,0.69757577],[110470.0,0.28695861],[110480.0,0.88495774],[110490.0,0.27898352]]]
["bitfinex","BTCUSD",1756802000239,[[110390.0,0.0004],[110370.0,0.00346],[110360.0,0.0004],[110350.0,0.19030356],[110340.0,0.33709984]],[[110400.0,1.60070778],[110410.0,0.25557603],[110420.0,0.43229725],[110430.0,1.23667409],[110440.0,0.8447148]]]
["bitfinex","BTCUSD",1756802052375,[[110360.0,0.0004],[110350.0,0.00316],[110340.0,0.0004],[110330.0,0.07394631],[110320.0,0.26042581]],[[110370.0,1.97428449],[110380.0,0.2459366],[110390.0,0.22759579],[110400.0,1.04322799],[110410.0,0.22649348]]]
["bitfinex","BTCUSD",1756802076565,[[110340.0,0.0014],[110330.0,0.0004],[110320.0,0.07710631],[110310.0,0.18170702],[110300.0,0.51532845]],[[110350.0,1.95030747],[110360.0,0.57543788],[110370.0,0.58308384],[110380.0,1.27024846],[110390.0,0.28285841]]]
["bitfinex","BTCUSD",1756802111724,[[110320.0,0.00790216],[110310.0,0.0004],[110300.0,0.10277631],[110290.0,0.35603681],[110280.0,0.76988658]],[[110330.0,1.09185793],[110340.0,0.94111047],[110350.0,0.3416017],[110360.0,1.30479275],[110370.0,0.70881828]]]
["bitfinex","BTCUSD",1756802157054,[[110350.0,0.002],[110340.0,0.09500599],[110330.0,0.44513706],[110320.0,0.19122748],[110310.0,0.71697341]],[[110360.0,1.06560247],[110370.0,0.56014989],[110380.0,0.22199718],[110390.0,1.0570375],[110400.0,1.15261243]]]
["bitfinex","BTCUSD",1756802238687,[[110450.0,0.18427741],[110440.0,0.42767111],[110430.0,0.25983089],[110420.0,0.54491264],[110410.0,0.95227932]],[[110460.0,0.87582051],[110470.0,0.19037118],[110480.0,0.36972912],[110490.0,0.60196989],[110500.0,0.83797117]]]
["bitfinex","BTCUSD",1756802278136,[[110440.0,0.43328111],[110430.0,0.25078875],[110420.0,0.21740403],[110410.0,1.28937489],[110400.0,0.29815003]],[[110450.0,0.53583583],[110460.0,0.56304166],[110470.0,0.68245118],[110480.0,0.19038798],[110490.0,1.08763432]]]
["bitfinex","BTCUSD",1756802313117,[[110440.0,0.00414132],[110430.0,0.22492],[110420.0,0.19018285],[110410.0,0.27131647],[110400.0,0.50859332]],[[110450.0,1.41994164],[110460.0,0.5360148],[110470.0,0.32448346],[110480.0,1.28785956],[110490.0,0.9799373]]]
["bitfinex","BTCUSD",1756802374987,[[110460.0,0.00732],[110440.0,0.34216927],[110430.0,0.37449563],[110420.0,0.81766617],[110410.0,0.29853816]],[[110470.0,1.05494851],[110480.0,0.18122886],[110490.0,0.64830852],[110500.0,0.27785977],[110510.0,0.88368777]]]
["bitfinex","BTCUSD",1756802453932,[[110500.0,0.78418806],[110490.0,0.871498],[110480.0,1.12694437],[110470.0,0.30659093],[110460.0,1.28113923]],[[110510.0,0.00067122],[110530.0,0.3547266],[110540.0,0.89422495],[110550.0,0.2172653],[110560.0,0.74629173]]]
["bitfinex","BTCUSD",1756802474907,[[110600.0,1.15863269],[110590.0,0.64040817],[110580.0,0.59805765],[110570.0,0.26447123],[110560.0,1.39543562]],[[110610.0,0.0002],[110620.0,8e-05],[110630.0,0.0002],[110640.0,0.53529333],[110660.0,0.87536521]]]
["bitfinex","BTCUSD",1756802497786,[[110650.0,0.15136],[110640.0,0.18980429],[110630.0,0.32705622],[110620.0,0.2172525],[110600.0,1.58862917]],[[110660.0,0.74640067],[110670.0,0.69956642],[110680.0,0.19423817],[110690.0,0.18971934],[110700.0,0.20394633]]]
["bitfinex","BTCUSD",1756802535734,[[110670.0,0.31949221],[110660.0,0.33461377],[110650.0,0.26331795],[110640.0,0.82496236],[110630.0,0.81767302]],[[110680.0,0.52634299],[110690.0,0.76478763],[110700.0,0.3708555],[110710.0,0.30694902],[110720.0,0.2297215]]]
["bitfinex","BTCUSD",1756802603755,[[110720.0,0.3174053],[110710.0,0.18064198],[110700.0,0.73179865],[110690.0,0.78185527],[110680.0,0.83466225]],[[110730.0,0.00014113],[110740.0,0.74562301],[110750.0,0.37865019],[110760.0,0.5309222],[110770.0,0.26437547]]]
["bitfinex","BTCUSD",1756802644245,[[110700.0,1.63748407],[110690.0,0.74553418],[110680.0,0.61680454],[110670.0,0.56922928],[110660.0,0.34506091]],[[110710.0,0.1],[110730.0,0.00014113],[110750.0,0.18962185],[110760.0,0.54371874],[110770.0,0.74347406]]]
["bitfinex","BTCUSD",1756802665175,[[110720.0,0.72469154],[110710.0,0.58063754],[110700.0,1.15584722],[110690.0,0.57065037],[110680.0,0.34493587]],[[110730.0,0.00014113],[110760.0,0.19366888],[110770.0,0.52994268],[110790.0,0.35752922],[110830.0,0.14454149]]]
["bitfinex","BTCUSD",1756802705875,[[110710.0,0.06948],[110700.0,0.19274189],[110690.0,0.54468419],[110680.0,0.59083807],[110660.0,1.47819287]],[[110720.0,0.18063583],[110730.0,1.24023589],[110740.0,0.56964589],[110750.0,0.34477691],[110760.0,1.34323914]]]
["bitfinex","BTCUSD",1756802731585,[[110720.0,1.57171528],[110710.0,0.58065215],[110700.0,1.36179258],[110690.0,0.30460351],[110680.0,0.3253034]],[[110730.0,0.00014113],[110760.0,0.5347477],[110770.0,0.21970066],[110780.0,0.52064385],[110790.0,0.79116125]]]
["bitfinex","BTCUSD",1756802791422,[[110720.0,2.32765083],[110710.0,0.96659072],[110700.0,0.72494475],[110690.0,0.28910533],[110680.0,1.70204021]],[[110730.0,0.00014113],[110760.0,0.35688583],[110770.0,0.52966397],[110780.0,0.56973081],[110790.0,0.18982003]]]
["bitfinex","BTCUSD",1756802821073,[[110720.0,2.16085411],[110710.0,0.31235072],[110700.0,0.72494475],[110690.0,0.28910533],[110680.0,1.70716746]],[[110730.0,0.00014113],[110760.0,0.53463738],[110770.0,0.55680729],[110780.0,0.5426928],[110790.0,0.21421202]]]
["bitfinex","BTCUSD",1756802881489,[[110720.0,0.80393075],[110710.0,0.42484045],[110700.0,1.03349193],[110690.0,0.8321639],[110680.0,0.38723674]],[[110730.0,0.00212113],[110740.0,0.53617579],[110750.0,0.2167634],[110760.0,0.53458178],[110770.0,0.68246205]]]
["bitfinex","BTCUSD",1756802944278,[[110680.0,0.24463599],[110670.0,0.18378744],[110660.0,0.87577392],[110650.0,0.60243582],[110640.0,1.72102323]],[[110690.0,0.53688826],[110700.0,0.7166388],[110710.0,0.52968475],[110720.0,0.56715547],[110730.0,0.39070862]]]
["bitfinex","BTCUSD",1756802961343,[[110680.0,0.62786944],[110670.0,0.35890744],[110660.0,0.61246599],[110650.0,0.39538823],[110640.0,1.01564385]],[[110690.0,0.02716163],[110700.0,0.18971664],[110710.0,0.95238822],[110720.0,0.57008207],[110730.0,0.40744755]]]
["bitfinex","BTCUSD",1756803029401,[[110750.0,0.31463599],[110740.0,0.04308145],[110730.0,0.35778513],[110720.0,1.05772505],[110710.0,0.52238898]],[[110760.0,0.35652314],[110770.0,0.00289],[110780.0,0.15228],[110790.0,0.40470301],[110800.0,0.50322002]]]
["bitfinex","BTCUSD",1756803078192,[[110750.0,0.50022289],[110740.0,0.2478611],[110730.0,0.32788097],[110720.0,0.9030729],[110710.0,0.8213129]],[[110760.0,0.70705927],[110770.0,0.18063474],[110780.0,0.57238819],[110790.0,0.52076198],[110800.0,1.51698462]]]
["bitfinex","BTCUSD",1756803120785,[[110740.0,0.4295192],[110730.0,0.18161499],[110720.0,0.29904475],[110710.0,1.4458159],[110700.0,0.64220117]],[[110750.0,0.56052009],[110760.0,0.88377601],[110770.0,0.33545474],[110780.0,0.18959361],[110810.0,2.40152609]]]
["bitfinex","BTCUSD",1756803205030,[[110870.0,0.39463599],[110860.0,0.24980772],[110850.0,0.45445783],[110840.0,0.26595717],[110830.0,0.90626212]],[[110880.0,0.89094581],[110890.0,0.20747192],[110900.0,1.11341251],[110910.0,0.18934329],[110920.0,1.29306945]]]
["bitfinex","BTCUSD",1756803219539,[[110800.0,0.5973963],[110790.0,1.05099258],[110780.0,0.58951728],[110770.0,0.62578374],[110760.0,0.18952628]],[[110810.0,0.001],[110830.0,0.02712572],[110840.0,0.75379874],[110850.0,0.52324421],[110860.0,0.25883665]]]
["bitfinex","BTCUSD",1756803261490,[[110730.0,0.00047044],[110710.0,0.44484468],[110700.0,0.25950069],[110690.0,0.27820918],[110680.0,1.14428924]],[[110740.0,1.24807576],[110750.0,0.1805869],[110760.0,0.21674893],[110770.0,0.30898201],[110780.0,0.38897675]]]
["bitfinex","BTCUSD",1756803307963,[[110700.0,0.00048489],[110670.0,0.10354],[110660.0,0.26740968],[110650.0,0.57600286],[110640.0,0.26789396]],[[110710.0,1.23531492],[110720.0,0.5896925],[110730.0,0.33342271],[110740.0,0.38386236],[110750.0,0.30247715]]]
["bitfinex","BTCUSD",1756803324632,[[110670.0,1e-08],[110660.0,0.00318],[110650.0,4e-05],[110640.0,0.18536704],[110630.0,0.29021959]],[[110680.0,1.41765639],[110690.0,0.49392463],[110700.0,0.63843043],[110710.0,0.64791853],[110720.0,0.43370076]]]
["bitfinex","BTCUSD",1756803389096,[[110630.0,0.0004],[110620.0,0.00309],[110600.0,0.00044],[110580.0,0.43147625],[110560.0,0.83472641]],[[110640.0,2.07998127],[110650.0,0.39460605],[110660.0,0.37380535],[110670.0,0.48976815],[110680.0,0.58761775]]]
["bitfinex","BTCUSD",1756803426906,[[110620.0,0.00619],[110610.0,0.28121437],[110600.0,0.19031328],[110590.0,1.0956543],[110580.0,0.70511681]],[[110630.0,1.39098068],[110640.0,0.63123485],[110650.0,0.82719366],[110660.0,1.32080315],[110670.0,0.62278707]]]
["bitfinex","BTCUSD",1756803460675,[[110620.0,0.10108],[110610.0,0.15232],[110600.0,0.03105],[110590.0,0.2594092],[110580.0,0.39841631]],[[110630.0,1.73877808],[110640.0,0.56171241],[110650.0,0.28776916],[110660.0,1.48499614],[110670.0,0.97449431]]]
["bitfinex","BTCUSD",1756803548857,[[110610.0,0.00499001],[110600.0,0.10044],[110580.0,0.0004],[110570.0,0.24252937],[110560.0,0.61391454]],[[110620.0,1.92216142],[110630.0,0.7719174],[110640.0,1.37186751],[110650.0,0.49856535],[110660.0,0.40499926]]]
["bitfinex","BTCUSD",1756803563429,[[110580.0,1e-08],[110570.0,0.00359],[110560.0,0.1004],[110550.0,0.00044],[110520.0,0.43818879]],[[110590.0,1.90913481],[110600.0,1.40381232],[110610.0,0.37245767],[110620.0,0.29944527],[110630.0,0.74463605]]]
["bitfinex","BTCUSD",1756803620180,[[110550.0,0.03488824],[110530.0,0.00314],[110520.0,0.65996971],[110510.0,0.5597243],[110490.0,0.61977867]],[[110560.0,1.48934621],[110570.0,0.18088088],[110580.0,0.63251531],[110590.0,0.546211],[110600.0,0.26387735]]]
["bitfinex","BTCUSD",1756803663471,[[110500.0,0.00461],[110490.0,0.06173118],[110470.0,0.59017515],[110460.0,0.7672554],[110450.0,0.50873379]],[[110510.0,1.54174246],[110520.0,0.58074962],[110530.0,0.3421515],[110540.0,1.95030958],[110550.0,0.4778269]]]
["bitfinex","BTCUSD",1756803680048,[[110490.0,0.06811382],[110480.0,0.18102766],[110470.0,0.25977662],[110460.0,0.94494338],[110450.0,0.63356179]],[[110500.0,1.39215251],[110510.0,0.25944925],[110520.0,0.54741055],[110530.0,0.33844061],[110540.0,1.80547704]]]
["bitfinex","BTCUSD",1756803740665,[[110570.0,0.30763328],[110560.0,0.69167193],[110550.0,0.61388917],[110540.0,0.18993151],[110530.0,0.3253913]],[[110580.0,0.00014128],[110590.0,0.18392895],[110600.0,0.3433836],[110610.0,0.78550363],[110620.0,0.04916954]]]
["bitfinex","BTCUSD",1756803769138,[[110600.0,0.03475641],[110590.0,0.24798599],[110580.0,0.25946775],[110570.0,0.95340123],[110560.0,0.23993985]],[[110610.0,0.90569604],[110620.0,0.68885356],[110630.0,0.63176448],[110640.0,1.34158478],[110650.0,0.25930625]]]
["bitfinex","BTCUSD",1756803816757,[[110570.0,0.46558328],[110560.0,0.25045677],[110550.0,0.99612409],[110540.0,0.62101374],[110530.0,0.33030515]],[[110580.0,0.50610375],[110590.0,0.18084841],[110600.0,1.10580439],[110610.0,0.20157471],[110620.0,1.71912222]]]
["bitfinex","BTCUSD",1756803869222,[[110610.0,0.31081787],[110600.0,0.36200182],[110590.0,0.21707146],[110580.0,0.68040405],[110570.0,0.78928275]],[[110620.0,0.5677767],[110630.0,0.34512148],[110640.0,0.98079327],[110650.0,0.25456592],[110680.0,1.55268133]]]
["bitfinex","BTCUSD",1756803901627,[[110610.0,0.58647534],[110600.0,0.67112384],[110590.0,1.24139487],[110580.0,0.60797139],[110570.0,0.73377663]],[[110620.0,0.70778385],[110630.0,0.04315886],[110640.0,0.6990259],[110650.0,0.20819671],[110660.0,1.69167469]]]
["bitfinex","BTCUSD",1756803967210,[[110620.0,0.34018913],[110610.0,0.18081447],[110600.0,0.25939324],[110590.0,0.29061373],[110580.0,1.55949764]],[[110630.0,0.56216119],[110640.0,0.71601141],[110650.0,0.19280998],[110660.0,0.61477946],[110670.0,0.57616103]]]
["bitfinex","BTCUSD",1756804011010,[[110690.0,1.58205965],[110680.0,0.47412627],[110670.0,1.14673145],[110660.0,0.18071904],[110650.0,0.73052792]],[[110700.0,1e-08],[110710.0,0.0002],[110720.0,0.0002],[110730.0,0.00365579],[110740.0,0.37635962]]]
["bitfinex","BTCUSD",1756804040896,[[110660.0,0.24387599],[110650.0,0.47954654],[110640.0,0.68059275],[110630.0,0.58183161],[110610.0,0.30410778]],[[110670.0,0.183509],[110680.0,0.5527587],[110690.0,0.34169379],[110700.0,0.95212706],[110710.0,0.20801427]]]
["bitfinex","BTCUSD",1756804110929,[[110730.0,1.64212871],[110720.0,0.87542077],[110710.0,0.3705096],[110700.0,1.02874479],[110690.0,0.80200337]],[[110740.0,1e-08],[110750.0,0.0002],[110760.0,0.00302],[110780.0,0.55152147],[110830.0,0.39087343]]]
["bitfinex","BTCUSD",1756804142723,[[110720.0,0.24459599],[110710.0,0.25612475],[110700.0,0.4833682],[110690.0,0.30342801],[110680.0,0.95529849]],[[110730.0,0.53830588],[110740.0,0.87349161],[110750.0,0.34149627],[110760.0,0.56983965],[110770.0,0.18958206]]]
["bitfinex","BTCUSD",1756804187640,[[110730.0,0.24351599],[110720.0,0.25311583],[110710.0,0.85298475],[110700.0,0.70241122],[110690.0,0.86197322]],[[110740.0,0.9093893],[110750.0,0.18981627],[110760.0,1.0343285],[110770.0,0.28617142],[110780.0,2.00019686]]]
["bitfinex","BTCUSD",1756804235006,[[110690.0,0.42919186],[110680.0,0.67675292],[110670.0,0.60632413],[110660.0,1.00288625],[110650.0,1.42885677]],[[110700.0,0.001],[110710.0,0.18065215],[110720.0,0.69425477],[110730.0,0.62899565],[110740.0,0.5681345]]]
["bitfinex","BTCUSD",1756804264340,[[110740.0,0.34204321],[110730.0,0.53677223],[110720.0,0.65856632],[110710.0,0.68629925],[110700.0,0.78525867]],[[110750.0,0.56685709],[110760.0,0.5637446],[110770.0,0.75061341],[110780.0,0.54278728],[110790.0,0.25497329]]]
["bitfinex","BTCUSD",1756804340865,[[110770.0,1.96874513],[110760.0,0.81481547],[110750.0,0.80760684],[110740.0,0.39208612],[110730.0,0.82407411]],[[110780.0,0.00134098],[110810.0,0.57654769],[110820.0,0.54246727],[110830.0,0.52052959],[110840.0,0.34075606]]]
["bitfinex","BTCUSD",1756804376827,[[110840.0,0.9869316],[110830.0,0.53312367],[110820.0,0.57948019],[110810.0,0.92354874],[110800.0,0.35651117]],[[110850.0,0.00053254],[110860.0,0.35266712],[110870.0,0.18341179],[110880.0,0.92191451],[110890.0,0.18036386]]]
["bitfinex","BTCUSD",1756804406249,[[110840.0,0.80780263],[110830.0,0.47087229],[110820.0,1.02701585],[110810.0,0.61390911],[110800.0,1.49725374]],[[110850.0,0.00253254],[110870.0,0.38227229],[110880.0,0.70486952],[110890.0,0.18035896],[110900.0,0.61106123]]]
["bitfinex","BTCUSD",1756804444250,[[110840.0,0.42851626],[110830.0,0.22097245],[110820.0,0.58969343],[110810.0,0.95269191],[110800.0,0.64511057]],[[110850.0,0.00452254],[110860.0,0.35495328],[110870.0,0.20771157],[110880.0,0.96364173],[110890.0,0.18036018]]]
["bitfinex","BTCUSD",1756804526962,[[110800.0,0.0001273],[110790.0,0.00322],[110780.0,0.26310336],[110770.0,0.76262813],[110760.0,0.92891495]],[[110810.0,1.42932873],[110820.0,0.61655033],[110830.0,0.24635108],[110840.0,1.87967775],[110850.0,0.4505304]]]
["bitfinex","BTCUSD",1756804574802,[[110800.0,0.5013587],[110790.0,0.18052149],[110780.0,0.63841586],[110770.0,0.69693453],[110760.0,1.42304944]],[[110810.0,0.89991801],[110820.0,0.18047283],[110830.0,0.34349937],[110840.0,0.20005323],[110850.0,0.68548533]]]
["bitfinex","BTCUSD",1756804618741,[[110800.0,0.30186141],[110790.0,0.33440082],[110780.0,0.68484664],[110770.0,0.6302552],[110760.0,1.03257209]],[[110810.0,0.54536288],[110820.0,0.53277016],[110830.0,0.68331937],[110840.0,0.28885392],[110850.0,0.54242878]]]
["bitfinex","BTCUSD",1756804646855,[[110800.0,0.43162141],[110790.0,0.53298976],[110780.0,0.95898377],[110770.0,0.65415457],[110760.0,1.1377714]],[[110810.0,0.69346894],[110820.0,0.53294214],[110830.0,0.21661134],[110840.0,0.6357076],[110850.0,0.32137712]]]
["bitfinex","BTCUSD",1756804718136,[[110800.0,0.20987542],[110790.0,0.33224122],[110780.0,0.26310991],[110770.0,1.36659768],[110760.0,0.73661835]],[[110810.0,0.69460849],[110820.0,0.71189542],[110830.0,0.26917926],[110840.0,0.66634111],[110850.0,0.67802071]]]
["bitfinex","BTCUSD",1756804761815,[[110830.0,0.54192143],[110820.0,0.18045801],[110810.0,1.24084592],[110800.0,0.65624841],[110790.0,0.52819727]],[[110840.0,0.70637336],[110850.0,0.18323655],[110860.0,0.56874815],[110870.0,0.34209036],[110880.0,1.61037938]]]
["bitfinex","BTCUSD",1756804797132,[[110830.0,0.22392],[110820.0,0.22153018],[110810.0,0.18951252],[110800.0,0.56364959],[110790.0,0.49913609]],[[110840.0,0.9167495],[110850.0,0.33195099],[110860.0,0.88162589],[110870.0,0.2148236],[110880.0,1.33805159]]]
["bitfinex","BTCUSD",1756804851250,[[110810.0,0.005],[110800.0,1e-08],[110790.0,0.00303],[110780.0,0.40538708],[110770.0,0.53186663]],[[110820.0,0.58805498],[110830.0,0.38886138],[110840.0,0.33012545],[110850.0,0.78195189],[110860.0,0.73318921]]]
["bitfinex","BTCUSD",1756804904748,[[110760.0,0.03127098],[110750.0,0.40374639],[110740.0,0.26317945],[110730.0,0.54232646],[110720.0,1.18240943]],[[110770.0,1.40670273],[110780.0,0.53327407],[110790.0,0.32751236],[110800.0,1.41184042],[110810.0,1.06606463]]]
["bitfinex","BTCUSD",1756804956367,[[110780.0,0.00410198],[110760.0,0.22248],[110750.0,0.266262],[110740.0,0.51850996],[110730.0,0.6609805]],[[110790.0,1.41110694],[110800.0,0.18050541],[110810.0,0.32992763],[110820.0,0.74608238],[110830.0,0.3447989]]]
["bitfinex","BTCUSD",1756804964581,[[110780.0,0.00912198],[110760.0,0.41207884],[110750.0,0.263162],[110740.0,0.60783855],[110720.0,1.18011616]],[[110790.0,1.40567694],[110800.0,0.18356541],[110810.0,0.29743422],[110820.0,1.22727579],[110830.0,0.4947989]]]
["bitfinex","BTCUSD",1756805043262,[[110760.0,0.007],[110750.0,0.00014098],[110740.0,0.43501178],[110730.0,0.26312091],[110720.0,1.05085755]],[[110770.0,1.40547751],[110780.0,0.53332158],[110790.0,0.28470377],[110800.0,1.29568965],[110810.0,0.43311071]]]
["bitfinex","BTCUSD",1756805072157,[[110690.0,0.0004],[110680.0,0.00333],[110660.0,0.2567432],[110650.0,0.34206671],[110620.0,1.00939319]],[[110700.0,1.89700769],[110710.0,0.18066676],[110720.0,0.43962987],[110730.0,0.52408241],[110740.0,0.21505809]]]
["bitfinex","BTCUSD",1756805150108,[[110660.0,1e-08],[110640.0,0.0004],[110630.0,0.07650631],[110620.0,0.09354],[110610.0,0.41592432]],[[110670.0,2.02483439],[110680.0,1.33801876],[110690.0,0.48006701],[110700.0,0.20072242],[110710.0,0.92694192]]]
["bitfinex","BTCUSD",1756805191697,[[110610.0,0.00075067],[110600.0,0.00337],[110590.0,0.19028988],[110580.0,0.96071064],[110570.0,0.38375752]],[[110620.0,1.07360193],[110630.0,0.20824119],[110640.0,0.70038077],[110650.0,0.30783022],[110660.0,0.97443418]]]
["bitfinex","BTCUSD",1756805247338,[[110580.0,1e-08],[110570.0,0.00358],[110550.0,0.07394631],[110540.0,0.19037631],[110530.0,0.21331316]],[[110590.0,1.76092232],[110600.0,1.32755034],[110610.0,0.84760314],[110620.0,0.17935462],[110630.0,0.98736005]]]
["bitfinex","BTCUSD",1756805281410,[[110570.0,0.00646],[110550.0,0.0004],[110540.0,0.26392127],[110530.0,0.79002655],[110480.0,1.56920708]],[[110580.0,1.58411365],[110590.0,0.69513269],[110600.0,1.36065601],[110610.0,0.9032877],[110620.0,0.28565401]]]
["bitfinex","BTCUSD",1756805294204,[[110570.0,0.0014],[110560.0,0.00307],[110550.0,0.0004],[110540.0,0.2639218],[110530.0,0.28287316]],[[110580.0,1.30003877],[110590.0,0.62561269],[110600.0,0.30044892],[110610.0,1.20742932],[110620.0,0.55309401]]]
["bitfinex","BTCUSD",1756805365327,[[110540.0,0.03348],[110530.0,0.18134628],[110520.0,0.61912461],[110510.0,0.43926573],[110500.0,0.88153756]],[[110550.0,0.90243419],[110560.0,0.54451633],[110570.0,0.28390119],[110580.0,0.61638762],[110590.0,0.6203879]]]
["bitfinex","BTCUSD",1756805424282,[[110520.0,0.00521093],[110510.0,0.00301],[110500.0,0.02527],[110490.0,0.00266264],[110480.0,0.07394631]],[[110530.0,1.57856004],[110540.0,0.39161611],[110550.0,0.59448035],[110560.0,0.68935449],[110570.0,0.58485638]]]
["bitfinex","BTCUSD",1756805488916,[[110480.0,0.30168423],[110470.0,0.1811225],[110460.0,0.63579296],[110450.0,0.39261031],[110440.0,0.74944733]],[[110490.0,0.001],[110500.0,0.53616627],[110510.0,0.19005685],[110520.0,0.54987519],[110530.0,0.3411306]]]
["bitfinex","BTCUSD",1756805556234,[[110510.0,0.00514128],[110490.0,0.00319],[110480.0,0.41191965],[110470.0,0.4949068],[110460.0,1.27417404]],[[110520.0,1.43454986],[110530.0,0.27486206],[110540.0,0.35396774],[110550.0,0.72163342],[110560.0,0.51283865]]]
["bitfinex","BTCUSD",1756805617136,[[110490.0,0.00601],[110480.0,0.0004],[110470.0,0.21506518],[110460.0,0.26010803],[110450.0,0.84356565]],[[110500.0,1.87473995],[110510.0,0.250594],[110520.0,1.38114417],[110530.0,0.27015204],[110540.0,0.59158595]]]
["bitfinex","BTCUSD",1756805632299,[[110490.0,0.00601],[110480.0,0.0004],[110470.0,0.02497],[110460.0,0.26010803],[110450.0,0.48902031]],[[110500.0,1.87664882],[110510.0,0.27493318],[110520.0,1.3567707],[110530.0,0.27015204],[110540.0,0.59158595]]]
["bitfinex","BTCUSD",1756805736534,[[110500.0,0.18501547],[110490.0,0.68050509],[110480.0,0.69644917],[110470.0,0.26111542],[110460.0,1.35463821]],[[110510.0,0.35453018],[110520.0,0.7232762],[110530.0,0.25449648],[110540.0,1.04638717],[110560.0,1.56619467]]]
["bitfinex","BTCUSD",1756805756587,[[110500.0,1.56290834],[110490.0,0.70061185],[110480.0,0.63494614],[110470.0,0.4534766],[110460.0,1.38515638]],[[110510.0,0.001],[110520.0,8.481e-05],[110540.0,0.63506717],[110550.0,0.43478729],[110580.0,0.57874365]]]
["bitfinex","BTCUSD",1756805813035,[[110540.0,1.62748019],[110530.0,0.70052564],[110520.0,0.89242917],[110510.0,0.82711003],[110500.0,0.29307823]],[[110550.0,0.00104708],[110590.0,0.25450545],[110600.0,0.58026536],[110610.0,0.75964272],[110620.0,0.68784769]]]
["bitfinex","BTCUSD",1756805924573,[[110580.0,0.18086453],[110570.0,0.65870364],[110560.0,0.25950183],[110550.0,1.02053735],[110540.0,0.23997445]],[[110600.0,0.19911586],[110610.0,0.1809359],[110620.0,0.32631885],[110630.0,0.31217648],[110640.0,1.7404648]]]
["bitfinex","BTCUSD",1756805978619,[[110610.0,0.80427001],[110600.0,0.6039167],[110590.0,0.60337422],[110580.0,1.06750185],[110570.0,0.99003025]],[[110620.0,0.00067068],[110630.0,0.35377973],[110640.0,0.5435851],[110650.0,0.34598642],[110660.0,0.61696741]]]
["bitfinex","BTCUSD",1756805982277,[[110610.0,1.22504301],[110600.0,0.8672167],[110590.0,0.72829181],[110580.0,0.60258426],[110570.0,1.04003025]],[[110620.0,0.00067068],[110630.0,0.0002],[110640.0,0.35377973],[110650.0,0.22224138],[110660.0,0.61696741]]]
["bitfinex","BTCUSD",1756806032818,[[110600.0,0.4042733],[110590.0,0.18987422],[110580.0,0.24954494],[110570.0,1.30490844],[110560.0,0.82528388]],[[110610.0,0.53435265],[110620.0,0.34463304],[110630.0,0.18982191],[110640.0,0.5716627],[110650.0,0.25961519]]]
["bitfinex","BTCUSD",1756806090674,[[110550.0,0.00214123],[110530.0,0.00295],[110520.0,0.25956927],[110510.0,0.44198909],[110500.0,1.01572096]],[[110560.0,1.90297342],[110570.0,0.30715531],[110580.0,1.39061311],[110590.0,0.9384703],[110600.0,0.28534785]]]
["bitfinex","BTCUSD",1756806183994,[[110530.0,0.00534708],[110520.0,0.02298],[110510.0,0.07394631],[110500.0,0.28254081],[110490.0,0.57665184]],[[110540.0,1.24153839],[110550.0,0.55964396],[110560.0,0.33490113],[110570.0,0.72958088],[110580.0,0.82225445]]]
["bitfinex","BTCUSD",1756806220373,[[110530.0,0.00634708],[110520.0,0.18096115],[110510.0,0.57191984],[110500.0,1.10241523],[110490.0,0.25757487]],[[110540.0,1.06951216],[110550.0,0.18092837],[110560.0,0.97207789],[110570.0,0.79856076],[110580.0,1.51357308]]]
["bitfinex","BTCUSD",1756806282090,[[110570.0,0.39211303],[110560.0,0.18089725],[110550.0,0.91829816],[110540.0,0.40543877],[110530.0,0.57999052]],[[110580.0,0.53488653],[110590.0,0.18085028],[110600.0,0.35186373],[110610.0,0.74599774],[110620.0,0.55903931]]]
["bitfinex","BTCUSD",1756806349581,[[110550.0,0.36439946],[110540.0,0.29590597],[110530.0,0.61371271],[110520.0,0.54417025],[110510.0,0.80418057]],[[110560.0,0.53505687],[110570.0,0.35121719],[110580.0,0.66744141],[110590.0,0.69120276],[110600.0,1.05448614]]]
["bitfinex","BTCUSD",1756806369635,[[110530.0,0.00804708],[110520.0,0.151],[110510.0,0.28718724],[110500.0,1.14341729],[110490.0,0.58036113]],[[110540.0,1.04232922],[110550.0,0.18091361],[110560.0,1.00042535],[110570.0,0.42195991],[110580.0,1.43261287]]]
["bitfinex","BTCUSD",1756806413388,[[110540.0,0.007],[110530.0,0.18403267],[110520.0,0.43773146],[110510.0,0.54458793],[110500.0,0.75985026]],[[110550.0,0.87615492],[110560.0,0.3262268],[110570.0,0.39966128],[110580.0,0.65683882],[110590.0,0.50439691]]]
["bitfinex","BTCUSD",1756806480856,[[110540.0,0.007],[110530.0,0.00328708],[110510.0,0.20591729],[110500.0,0.35774365],[110490.0,0.18133957]],[[110550.0,2.00318683],[110560.0,0.61098539],[110570.0,0.58581852],[110580.0,2.01570525],[110590.0,0.70669449]]]
["bitfinex","BTCUSD",1756806554482,[[110540.0,0.03696],[110530.0,4.708e-05],[110520.0,0.2635565],[110510.0,0.57203485],[110500.0,0.33318945]],[[110550.0,1.17019097],[110560.0,0.30178443],[110570.0,0.23876894],[110580.0,1.14536284],[110590.0,0.61953392]]]
["bitfinex","BTCUSD",1756806626173,[[110510.0,0.00244708],[110500.0,0.00304],[110490.0,0.19046238],[110480.0,0.76493743],[110470.0,0.27246394]],[[110520.0,1.52205243],[110530.0,0.31035015],[110540.0,0.61915029],[110550.0,0.54751661],[110560.0,1.35527484]]]
["bitfinex","BTCUSD",1756806680912,[[110590.0,0.00502],[110570.0,0.36783405],[110560.0,0.54438997],[110550.0,0.35304442],[106570.0,0.01]],[[110600.0,0.89679201],[110610.0,0.76481438],[110620.0,0.23622404],[110630.0,0.32539904],[110640.0,1.07338842]]]
["bitfinex","BTCUSD",1756806700847,[[110560.0,0.00114115],[110550.0,0.00307],[110540.0,0.18997178],[110530.0,0.43747015],[110520.0,0.64127173]],[[110570.0,1.40720389],[110580.0,0.64431962],[110590.0,0.21421733],[110600.0,1.43229744],[110610.0,0.43996652]]]
["bitfinex","BTCUSD",1756806755249,[[110520.0,0.02801],[110510.0,0.0004],[110500.0,0.18099495],[110490.0,0.31075013],[110480.0,0.56275065]],[[110530.0,1.47194853],[110540.0,0.63186023],[110550.0,0.21431523],[110560.0,1.33022398],[110570.0,0.36879784]]]
["bitfinex","BTCUSD",1756806781746,[[110520.0,4.708e-05],[110510.0,0.00357],[110490.0,0.0004],[110480.0,0.21314234],[110470.0,0.26371644]],[[110530.0,1.59101669],[110540.0,0.29724993],[110550.0,0.68714806],[110560.0,1.2687818],[110570.0,0.2018197]]]
["bitfinex","BTCUSD",1756806850385,[[110510.0,0.00779066],[110500.0,0.1809951],[110490.0,0.19046135],[110480.0,0.669643],[110470.0,0.41084831]],[[110520.0,1.49981492],[110530.0,0.22569812],[110540.0,0.66076943],[110550.0,0.38886333],[110560.0,2.03172586]]]
["bitfinex","BTCUSD",1756806924184,[[110530.0,0.00519],[110520.0,0.35880636],[110510.0,0.1905687],[110500.0,0.95085087],[110490.0,0.61576001]],[[110540.0,0.68604475],[110550.0,0.57155116],[110560.0,0.66415114],[110570.0,0.18088088],[110580.0,1.38010372]]]
["bitfinex","BTCUSD",1756806991361,[[110510.0,0.38747536],[110500.0,0.54437291],[110490.0,0.19045937],[110480.0,0.87766053],[110470.0,0.52898913]],[[110520.0,0.35432819],[110530.0,0.37211192],[110540.0,1.07877268],[110550.0,0.28792385],[110560.0,0.62556831]]]
["bitfinex","BTCUSD",1756807068268,[[110550.0,0.34529361],[110540.0,0.27768435],[110530.0,0.47423247],[110520.0,1.14279089],[110510.0,0.31315804]],[[110560.0,0.88435417],[110570.0,0.18088116],[110580.0,0.69450799],[110590.0,0.74134755],[110600.0,1.27233271]]]
["bitfinex","BTCUSD",1756807085110,[[110560.0,0.18893725],[110550.0,0.465232],[110540.0,0.61369618],[110530.0,0.47423247],[110520.0,1.26093089]],[[110570.0,0.53504059],[110580.0,0.68546604],[110590.0,0.71705277],[110600.0,0.59120611],[110610.0,0.31014717]]]
["bitfinex","BTCUSD",1756807170931,[[110630.0,0.35827752],[110620.0,0.26239423],[110610.0,1.0201574],[110600.0,0.39573036],[110590.0,0.45319057]],[[110640.0,0.35584635],[110650.0,0.18569715],[110660.0,0.19477431],[110670.0,1.16220103],[110680.0,0.21432302]]]
["bitfinex","BTCUSD",1756807232907,[[110640.0,1.2461136],[110630.0,0.63078205],[110620.0,0.69429597],[110610.0,0.2210475],[110600.0,0.77185563]],[[110650.0,7.04e-06],[110660.0,0.35376334],[110670.0,0.0002],[110680.0,0.61994608],[110690.0,0.18088645]]]
["bitfinex","BTCUSD",1756807271460,[[110640.0,0.002],[110610.0,0.0802],[110600.0,0.10570132],[110590.0,0.00321],[110580.0,0.30895749]],[[110650.0,1.35959628],[110660.0,0.25646634],[110670.0,0.43243695],[110680.0,0.43405296],[110690.0,0.34188514]]]
["bitfinex","BTCUSD",1756807349264,[[110590.0,0.00047064],[110570.0,0.00298],[110560.0,0.26348759],[110550.0,0.24201788],[110540.0,0.76673824]],[[110600.0,2.03919341],[110610.0,0.24981686],[110620.0,2.00447119],[110630.0,0.49463901],[110640.0,0.70167818]]]
["bitfinex","BTCUSD",1756807368130,[[110550.0,0.00638],[110530.0,0.20814637],[110520.0,0.2639323],[110510.0,0.57652736],[110500.0,0.94436011]],[[110560.0,1.84582776],[110570.0,0.27763282],[110580.0,0.60829601],[110590.0,0.35465819],[110600.0,1.60281568]]]
["bitfinex","BTCUSD",1756807455606,[[110570.0,0.00522],[110560.0,0.23097063],[110550.0,0.54417962],[110540.0,0.54419614],[110530.0,0.41031265]],[[110580.0,0.68592486],[110590.0,0.30790401],[110600.0,0.95332376],[110610.0,0.23828932],[110620.0,1.54654773]]]
["bitfinex","BTCUSD",1756807528298,[[110560.0,0.00516778],[110540.0,0.1899764],[110530.0,0.18999236],[110520.0,0.31385833],[110510.0,1.09672254]],[[110570.0,1.20794037],[110580.0,0.6005994],[110590.0,0.29937553],[110600.0,0.79161262],[110610.0,1.34910606]]]
["bitfinex","BTCUSD",1756807545852,[[110560.0,0.21110503],[110550.0,0.18091332],[110540.0,0.54404137],[110530.0,0.48048978],[110520.0,0.61797625]],[[110570.0,0.2004315],[110580.0,0.56214399],[110590.0,0.32366747],[110600.0,0.6753991],[110610.0,0.69968762]]]
["bitfinex","BTCUSD",1756807646601,[[110580.0,0.00812],[110570.0,0.3591093],[110560.0,0.19004098],[110550.0,0.86758702],[110540.0,0.38915367]],[[110590.0,0.88211745],[110600.0,0.20802342],[110610.0,0.6468363],[110620.0,0.22747642],[110630.0,0.43436962]]]
["bitfinex","BTCUSD",1756807696137,[[110530.0,0.58795634],[110520.0,0.57204345],[110510.0,0.34162787],[110500.0,0.83133884],[110490.0,0.35999393]],[[110540.0,0.15112],[110550.0,0.55344541],[110560.0,1.04657952],[110570.0,0.36825459],[110580.0,1.06215571]]]
["bitfinex","BTCUSD",1756807720444,[[110570.0,0.33865088],[110560.0,0.57143615],[110550.0,0.25951929],[110540.0,0.84402016],[110510.0,0.67591915]],[[110580.0,0.53516935],[110590.0,0.3491453],[110600.0,0.54424976],[110610.0,0.66777478],[110620.0,0.64675706]]]
["bitfinex","BTCUSD",1756807749799,[[110580.0,1.51030435],[110570.0,0.30042612],[110560.0,0.24897548],[110550.0,0.97200348],[110540.0,0.68455864]],[[110590.0,0.00750127],[110620.0,0.61731579],[110630.0,0.74178854],[110640.0,0.70859054],[110650.0,0.80117972]]]
["bitfinex","BTCUSD",1756807808551,[[110590.0,0.33495788],[110580.0,0.21709003],[110570.0,0.6270499],[110560.0,0.87616894],[110290.0,0.02283488]],[[110600.0,0.18083182],[110610.0,0.88873773],[110620.0,0.672534],[110630.0,0.22996895],[110640.0,1.79526257]]]
["bitfinex","BTCUSD",1756807873339,[[110570.0,0.18745151],[110560.0,0.53490974],[110550.0,0.36812415],[110540.0,0.51374935],[110530.0,0.52103819]],[[110580.0,0.33182453],[110590.0,0.62679085],[110600.0,0.64822068],[110610.0,0.58646585],[110620.0,0.28687155]]]
["bitfinex","BTCUSD",1756807890190,[[110570.0,0.21024151],[110560.0,0.68590986],[110550.0,0.57113686],[110540.0,0.32399566],[110530.0,0.59393819]],[[110580.0,0.001],[110590.0,0.52085327],[110600.0,0.30822068],[110610.0,0.21937017],[110620.0,0.28692155]]]
["bitfinex","BTCUSD",1756807968545,[[110580.0,0.18186453],[110570.0,0.37161427],[110560.0,0.61337429],[110550.0,0.5236632],[110540.0,0.74744936]],[[110590.0,0.68568045],[110600.0,0.54375139],[110610.0,0.18989531],[110620.0,1.06937594],[110630.0,0.33381981]]]
["bitfinex","BTCUSD",1756808051572,[[110570.0,0.00564063],[110550.0,0.57123499],[110540.0,0.6376227],[110530.0,0.33175056],[110520.0,1.33278146]],[[110580.0,1.25592633],[110590.0,0.30668357],[110600.0,0.67608175],[110610.0,0.69371562],[110620.0,2.06051405]]]
["bitfinex","BTCUSD",1756808101104,[[110650.0,0.33643011],[110640.0,0.53484377],[110630.0,0.33291352],[110620.0,0.54391641],[110610.0,0.38252718]],[[110660.0,0.34024706],[110670.0,0.70369649],[110680.0,0.53506224],[110690.0,0.28907758],[110700.0,0.8315016]]]
["bitfinex","BTCUSD",1756808134748,[[110610.0,0.36611656],[110600.0,0.18984072],[110590.0,0.87091376],[110580.0,0.60764274],[110570.0,0.93061507]],[[110620.0,0.53410216],[110630.0,0.34055526],[110640.0,0.54315779],[110650.0,0.25930761],[110660.0,0.40336203]]]
["bitfinex","BTCUSD",1756808160245,[[110600.0,0.00301],[110590.0,0.33160817],[110580.0,0.54320595],[110570.0,0.33544119],[110560.0,0.50795152]],[[110610.0,1.11757364],[110620.0,0.25935908],[110630.0,0.3700978],[110640.0,0.7691106],[110680.0,0.29492467]]]
["bitfinex","BTCUSD",1756808220149,[[110580.0,0.00031164],[110570.0,0.00325],[110540.0,0.29072054],[110530.0,0.28528513],[110520.0,0.37422318]],[[110590.0,2.50690453],[110600.0,1.45031193],[110610.0,0.77900892],[110620.0,0.5669361],[110630.0,0.34594421]]]
["bitfinex","BTCUSD",1756808320912,[[110540.0,0.03466976],[110530.0,0.18094567],[110520.0,0.76634648],[110510.0,0.19724556],[110500.0,1.29185807]],[[110550.0,0.69766222],[110560.0,0.56229437],[110570.0,0.75146883],[110580.0,0.82817226],[110590.0,0.46101071]]]
["bitfinex","BTCUSD",1756808333862,[[110540.0,0.03447976],[110530.0,0.18094561],[110520.0,0.25991037],[110510.0,0.68748632],[110500.0,1.30810024]],[[110550.0,1.07142584],[110560.0,0.58967563],[110570.0,0.72400757],[110580.0,1.53672701],[110590.0,0.52609772]]]
["bitfinex","BTCUSD",1756808410461,[[110510.0,0.00544066],[110490.0,0.0004],[110480.0,0.19047949],[110470.0,0.29133139],[110460.0,0.56736625]],[[110520.0,1.43827838],[110530.0,0.32252945],[110540.0,0.49685155],[110550.0,1.82550014],[110560.0,0.25448386]]]
["bitfinex","BTCUSD",1756808439721,[[110510.0,0.18841975],[110500.0,0.57169947],[110490.0,0.34502067],[110480.0,0.87782549],[110470.0,0.38839637]],[[110520.0,0.68968872],[110530.0,0.25054634],[110540.0,0.949593],[110550.0,0.25073741],[110560.0,0.69285028]]]
["bitfinex","BTCUSD",1756808530739,[[110520.0,0.03020596],[110510.0,0.27660537],[110500.0,0.34256457],[110490.0,0.26006148],[110480.0,0.58473427]],[[110530.0,0.70752789],[110540.0,0.2595913],[110550.0,0.63567559],[110560.0,0.64115069],[110570.0,0.49688965]]]
["bitfinex","BTCUSD",1756808603168,[[110510.0,0.00563066],[110500.0,0.00226244],[110490.0,0.21767237],[110480.0,0.76687311],[110470.0,0.29783664]],[[110520.0,0.79074203],[110530.0,0.28306275],[110540.0,0.23880656],[110550.0,0.80386608],[110560.0,0.69448386]]]
["bitfinex","BTCUSD",1756808642583,[[110520.0,0.00809],[110510.0,0.30064003],[110500.0,0.76639854],[110490.0,0.19046157],[110480.0,0.28022035]],[[110530.0,0.55499147],[110540.0,0.3422713],[110550.0,0.67884057],[110560.0,0.70300489],[110570.0,0.29129966]]]
["bitfinex","BTCUSD",1756808707461,[[110510.0,0.00054066],[110490.0,0.02761195],[110480.0,0.41223768],[110470.0,0.65126248]],[[110520.0,1.47079874],[110530.0,0.32660974],[110540.0,0.67001189],[110550.0,0.45554506],[110560.0,2.03142839]]]
["bitfinex","BTCUSD",1756808805086,[[110530.0,0.27801233],[110520.0,0.42972493],[110510.0,0.80804379],[110500.0,0.54420543],[110490.0,0.98232749]],[[110540.0,0.91648161],[110550.0,0.52995929],[110560.0,0.54416218],[110570.0,0.33835855],[110580.0,1.49562498]]]
["bitfinex","BTCUSD",1756808814785,[[110540.0,0.42991597],[110530.0,0.18094634],[110520.0,0.61378594],[110510.0,0.4538687],[110500.0,0.59420543]],[[110550.0,0.38137368],[110560.0,0.69608218],[110570.0,0.64585709],[110580.0,0.76622912],[110590.0,0.97324849]]]
["bitfinex","BTCUSD",1756808892529,[[110510.0,0.00054066],[110500.0,0.00303],[110490.0,0.0004],[110480.0,0.31459256],[110470.0,0.34553735]],[[110520.0,0.52096272],[110530.0,1.59964596],[110540.0,0.34105402],[110550.0,0.82784995],[110560.0,1.18212439]]]
["bitfinex","BTCUSD",1756808919381,[[110510.0,0.00457066],[110500.0,0.18099352],[110490.0,0.19046244],[110480.0,0.25135545],[110470.0,0.94232061]],[[110520.0,1.43464991],[110530.0,0.22368561],[110540.0,0.6607728],[110550.0,0.45904511],[110560.0,1.84539063]]]
["bitfinex","BTCUSD",1756809003364,[[110470.0,0.00707873],[110460.0,0.0004],[110450.0,0.0004],[110440.0,0.29518645],[110430.0,0.42299018]],[[110480.0,1.78356127],[110490.0,0.56017278],[110500.0,0.77465818],[110510.0,0.46453439],[110520.0,0.85642862]]]
["bitfinex","BTCUSD",1756809059552,[[110440.0,0.28245979],[110430.0,0.68819826],[110420.0,0.57269523],[110410.0,0.31905657],[110400.0,0.98232918]],[[110450.0,0.53596735],[110460.0,0.71497442],[110470.0,0.25975177],[110480.0,0.88782885],[110490.0,0.22433055]]]
["bitfinex","BTCUSD",1756809091047,[[110440.0,0.0014],[110430.0,0.0004],[110420.0,0.00353],[110410.0,0.00922092],[110400.0,0.23744537]],[[110450.0,1.67192385],[110460.0,0.560475],[110470.0,0.45052877],[110480.0,0.83524784],[110490.0,0.61389653]]]
["bitfinex","BTCUSD",1756809148951,[[110440.0,0.0014],[110430.0,0.00334],[110420.0,0.0004],[110410.0,0.00922092],[110400.0,0.23718692]],[[110450.0,2.59245202],[110460.0,1.51509002],[110470.0,0.45527088],[110480.0,0.83695092],[110490.0,0.18105243]]]
["bitfinex","BTCUSD",1756809185007,[[110430.0,0.04891519],[110420.0,0.18152588],[110410.0,0.1994199],[110400.0,0.55569362],[110390.0,0.33379932]],[[110440.0,1.42046957],[110450.0,0.18107741],[110460.0,0.66024819],[110470.0,0.22265705],[110480.0,1.75049893]]]
["bitfinex","BTCUSD",1756809246508,[[110420.0,0.00606001],[110410.0,0.00922092],[110400.0,0.0104],[110390.0,0.01172348],[110380.0,0.078047]],[[110430.0,1.82178311],[110440.0,0.04622175],[110450.0,0.49026514],[110460.0,0.62189419],[110470.0,0.0973312]]]
["bitfinex","BTCUSD",1756809369470,[[110430.0,0.00612],[110420.0,1e-08],[110410.0,0.19942069],[110400.0,0.44972429],[110390.0,0.19063279]],[[110440.0,1.45279449],[110450.0,0.31675914],[110460.0,0.61742533],[110470.0,0.37191208],[110480.0,1.0907912]]]
["bitfinex","BTCUSD",1756809416187,[[110430.0,0.10226986],[110420.0,0.1811265],[110410.0,0.3928195],[110400.0,1.02527388],[110390.0,0.55393279]],[[110440.0,1.4521138],[110450.0,0.28426082],[110460.0,0.56897298],[110470.0,0.35551877],[110480.0,1.87940588]]]
["bitfinex","BTCUSD",1756809518594,[[110410.0,0.01719092],[110400.0,0.0104],[110390.0,0.19063413],[110380.0,0.26436902],[110360.0,0.92076063]],[[110420.0,1.34512561],[110430.0,0.71528689],[110440.0,1.47138603],[110450.0,0.39304379],[110460.0,1.0619737]]]
["bitfinex","BTCUSD",1756809547039,[[110410.0,0.29024992],[110400.0,0.19155935],[110390.0,0.21786496],[110380.0,0.52766902],[110370.0,0.29021255]],[[110420.0,1.04328054],[110430.0,0.27806803],[110440.0,0.92154488],[110450.0,0.35956418],[110460.0,1.90317848]]]
["bitfinex","BTCUSD",1756809656934,[[110420.0,0.46171157],[110410.0,0.6240031],[110400.0,0.66723579],[110390.0,0.70707619],[110380.0,0.92248039]],[[110430.0,0.35695699],[110440.0,0.53605137],[110450.0,0.35574967],[110460.0,0.97682322],[110470.0,0.32186217]]]
["bitfinex","BTCUSD",1756809699704,[[110490.0,0.32810499],[110480.0,0.76038812],[110470.0,0.91303685],[110460.0,1.06817913],[110450.0,0.24011488]],[[110500.0,0.00047165],[110520.0,0.35453357],[110530.0,0.45894005],[110540.0,0.52153361],[110550.0,0.65541466]]]
["bitfinex","BTCUSD",1756809730247,[[110490.0,0.15128],[110480.0,0.0696],[110470.0,0.20818412],[110460.0,0.47204064],[110450.0,0.92553281]],[[110500.0,0.53552904],[110510.0,0.52102614],[110520.0,0.72020311],[110530.0,0.32432215],[110540.0,0.25698183]]]
["bitfinex","BTCUSD",1756809811259,[[110410.0,0.01529805],[110400.0,0.19155845],[110390.0,0.34211432],[110380.0,0.60122637],[110370.0,0.24066097]],[[110420.0,0.73022463],[110430.0,0.20548518],[110440.0,1.07742314],[110450.0,0.2067663],[110460.0,1.59384028]]]
["bitfinex","BTCUSD",1756809862090,[[110410.0,0.01223805],[110400.0,0.19155902],[110390.0,0.41203432],[110380.0,0.30961637],[110370.0,0.57300675]],[[110420.0,1.08105575],[110430.0,0.53623706],[110440.0,0.46177266],[110450.0,0.24410457],[110460.0,0.76510275]]]
["bitfinex","BTCUSD",1756809890289,[[110430.0,0.28034619],[110420.0,0.19018293],[110410.0,0.26914821],[110400.0,0.56468976],[110380.0,0.3748487]],[[110440.0,1.04343476],[110450.0,0.54831967],[110460.0,0.6392133],[110470.0,0.27192909],[110480.0,0.6754772]]]
["bitfinex","BTCUSD",1756809965200,[[110430.0,4.713e-05],[110410.0,0.20835874],[110400.0,0.3347301],[110390.0,0.20484986],[110380.0,0.34549572]],[[110440.0,1.44106343],[110450.0,0.21326433],[110460.0,0.87630943],[110470.0,0.4035761],[110480.0,0.53672593]]]
["bitfinex","BTCUSD",1756809988355,[[110430.0,4.713e-05],[110410.0,0.19941874],[110400.0,0.3347301],[110390.0,0.49301753],[110370.0,0.93514855]],[[110440.0,1.43574324],[110450.0,0.18109224],[110460.0,0.70664803],[110470.0,0.4120916],[110480.0,0.78542593]]]
["bitfinex","BTCUSD",1756810066373,[[110420.0,0.27511259],[110410.0,0.20446792],[110400.0,0.20061685],[110390.0,0.83619577],[110380.0,0.47004252]],[[110430.0,0.53614401],[110440.0,0.19014849],[110450.0,0.21821213],[110460.0,0.60207543],[110470.0,0.71991951]]]
["bitfinex","BTCUSD",1756810111415,[[110410.0,0.00926792],[110400.0,0.0104],[110390.0,0.00347],[110380.0,0.078047],[110370.0,0.0436951]],[[110420.0,1.11383012],[110430.0,0.53114647],[110440.0,0.22792768],[110450.0,0.08711989],[110460.0,0.34015871]]]
["bitfinex","BTCUSD",1756810149146,[[110370.0,0.00535],[110350.0,0.0004],[110340.0,0.19032048],[110330.0,0.30511396],[110270.0,2.73519068]],[[110380.0,0.83685496],[110390.0,0.77340848],[110400.0,1.36381567],[110410.0,0.190215],[110420.0,0.81665819]]]
["bitfinex","BTCUSD",1756810225064,[[110380.0,0.002],[110370.0,0.27310969],[110360.0,0.19332921],[110350.0,0.9365981],[110340.0,0.64000818]],[[110390.0,0.55540305],[110400.0,0.59550877],[110410.0,0.70856083],[110420.0,0.20554253],[110430.0,0.63575938]]]
["bitfinex","BTCUSD",1756810231689,[[110380.0,0.002],[110370.0,0.27312328],[110360.0,0.19332921],[110350.0,0.7998981],[110340.0,0.35819789]],[[110390.0,0.19704645],[110400.0,0.59550877],[110410.0,0.73290207],[110420.0,0.26254667],[110430.0,0.63575938]]]
["bitfinex","BTCUSD",1756810310341,[[110350.0,0.28338749],[110340.0,0.19030585],[110330.0,0.83654402],[110320.0,0.20802307],[110310.0,1.10791822]],[[110360.0,0.001],[110370.0,0.56679921],[110380.0,0.19025322],[110390.0,0.31158439],[110400.0,1.07893474]]]
["bitfinex","BTCUSD",1756810390160,[[110380.0,0.18743937],[110370.0,0.53639901],[110360.0,0.57269967],[110350.0,0.97397729],[110340.0,0.66074348]],[[110390.0,0.20891524],[110400.0,0.5629593],[110410.0,0.64521349],[110420.0,1.06645197],[110430.0,0.28987245]]]
["bitfinex","BTCUSD",1756810418890,[[110370.0,0.18720866],[110360.0,0.19336493],[110350.0,0.65560497],[110340.0,0.61905746],[110320.0,0.86605923]],[[110380.0,0.92288591],[110390.0,0.52427397],[110400.0,0.57201727],[110410.0,0.39294289],[110420.0,1.90257916]]]
["bitfinex","BTCUSD",1756810498699,[[110430.0,0.1872502],[110420.0,0.66428634],[110410.0,0.26373222],[110400.0,0.54515142],[110390.0,0.56798974]],[[110440.0,0.5618696],[110450.0,0.57592343],[110460.0,0.60209274],[110470.0,0.25994078],[110480.0,1.06900848]]]
["bitfinex","BTCUSD",1756810555007,[[110440.0,0.00714141],[110420.0,0.19315109],[110410.0,0.55425719],[110400.0,0.53588285],[110390.0,0.37504183]],[[110450.0,0.52609607],[110460.0,0.61256963],[110470.0,0.54540652],[110480.0,0.48223832],[110490.0,0.69860231]]]
["bitfinex","BTCUSD",1756810612869,[[110410.0,1.02315776],[110400.0,1.20832557],[110390.0,0.44084552],[110380.0,0.90570681],[110370.0,0.78893856]],[[110420.0,0.00195098],[110450.0,0.55642453],[110460.0,0.61505419],[110470.0,0.54540652],[110480.0,1.76457889]]]
["bitfinex","BTCUSD",1756810633536,[[110430.0,0.62990992],[110420.0,0.57539779],[110410.0,0.2638319],[110400.0,0.63535404],[110370.0,0.53289849]],[[110450.0,0.55690421],[110460.0,0.57222197],[110470.0,0.58590103],[110480.0,0.61259678],[110520.0,0.48630186]]]
["bitfinex","BTCUSD",1756810697183,[[110460.0,0.003],[110450.0,0.33473637],[110440.0,0.19014779],[110430.0,0.71524888],[110420.0,0.40780807]],[[110470.0,1.09907742],[110480.0,0.21554024],[110490.0,0.64045195],[110500.0,0.79470883],[110510.0,0.38598035]]]
["bitfinex","BTCUSD",1756810802884,[[110460.0,0.005],[110440.0,0.34367776],[110430.0,0.36057549],[110420.0,0.67109693],[110410.0,0.26374647]],[[110470.0,1.37331473],[110480.0,0.34346107],[110490.0,0.6583567],[110500.0,0.87506883],[110510.0,0.7126342]]]
["bitfinex","BTCUSD",1756810852853,[[110410.0,0.36164718],[110400.0,0.21740526],[110390.0,0.25467793],[110380.0,0.54494806],[110370.0,0.49060151]],[[110420.0,0.56005934],[110430.0,0.71384457],[110440.0,0.19017727],[110450.0,0.4005158],[110460.0,1.10716819]]]
["bitfinex","BTCUSD",1756810882401,[[110450.0,0.00208533],[110440.0,0.15088],[110430.0,0.19324566],[110420.0,0.35149006],[110410.0,0.79943323]],[[110460.0,1.40925395],[110470.0,0.17394724],[110480.0,0.60391403],[110490.0,0.38872832],[110500.0,1.54612968]]]
["bitfinex","BTCUSD",1756810956883,[[110410.0,0.00473543],[110400.0,0.07265],[110390.0,0.29096967],[110380.0,0.19018856],[110370.0,0.79376718]],[[110420.0,0.55842294],[110430.0,0.71483305],[110440.0,0.31388365],[110450.0,0.92553159],[110460.0,1.51355177]]]
["bitfinex","BTCUSD",1756811015780,[[110380.0,0.44659806],[110370.0,0.65006091],[110360.0,0.25470028],[110350.0,1.37322615],[110340.0,1.26792896]],[[110390.0,0.35503905],[110400.0,0.5362133],[110410.0,0.34082889],[110420.0,1.12119217],[110430.0,0.24400326]]]
["bitfinex","BTCUSD",1756811059579,[[110420.0,0.22532],[110410.0,0.18423301],[110400.0,0.19021739],[110390.0,0.5617429],[110380.0,0.95288978]],[[110430.0,0.5377877],[110440.0,0.18209409],[110450.0,0.2417624],[110460.0,0.73591334],[110470.0,0.27941389]]]
["bitfinex","BTCUSD",1756811076120,[[110400.0,0.1578],[110390.0,0.19023346],[110380.0,0.37302979],[110370.0,0.56332579],[110360.0,1.3761161]],[[110410.0,0.55310168],[110420.0,0.83088509],[110430.0,0.57062919],[110440.0,0.38687533],[110450.0,0.42056053]]]
["bitfinex","BTCUSD",1756811146433,[[110350.0,0.34203026],[110340.0,0.7290392],[110330.0,0.44490395],[110320.0,1.29281336],[110300.0,1.33861886]],[[110360.0,0.53642976],[110370.0,0.20845586],[110380.0,1.06428251],[110390.0,0.47331745],[110400.0,0.77471858]]]
["bitfinex","BTCUSD",1756811226847,[[110360.0,0.002],[110350.0,0.33594058],[110340.0,0.33385452],[110330.0,0.57817402],[110320.0,0.63507553]],[[110370.0,0.6091686],[110380.0,0.7212775],[110390.0,0.47361745],[110400.0,1.41361397],[110410.0,0.41113898]]]
["bitfinex","BTCUSD",1756811293777,[[110360.0,0.003],[110350.0,0.00345],[110340.0,0.43867439],[110330.0,0.18160395],[110320.0,0.57964653]],[[110370.0,0.72414709],[110380.0,0.22679902],[110390.0,0.3414754],[110400.0,1.04853423],[110410.0,0.4762518]]]
["bitfinex","BTCUSD",1756811327868,[[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.00346],[110320.0,0.07402631],[110310.0,0.19077236]],[[110360.0,1.71394981],[110370.0,0.92722357],[110380.0,1.21601584],[110390.0,0.36685407],[110400.0,0.34902506]]]
["bitfinex","BTCUSD",1756811389945,[[110350.0,0.00652],[110340.0,0.0004],[110330.0,0.19073805],[110320.0,0.68973583],[110310.0,0.40553455]],[[110360.0,1.34848523],[110370.0,0.36278009],[110380.0,1.20848788],[110390.0,0.45564744],[110400.0,1.61956852]]]
["bitfinex","BTCUSD",1756811467952,[[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.19387351],[110320.0,0.48877465],[110310.0,0.58255033]],[[110360.0,1.77169888],[110370.0,0.21981861],[110380.0,1.81995581],[110390.0,0.31229939],[110400.0,0.64021739]]]
["bitfinex","BTCUSD",1756811523659,[[110320.0,1e-08],[110310.0,0.00339],[110300.0,0.01044],[110290.0,0.0004],[110280.0,0.07642685]],[[110330.0,2.75689405],[110340.0,0.94007966],[110350.0,0.48221956],[110360.0,1.59510764],[110370.0,0.34571377]]]
["bitfinex","BTCUSD",1756811537926,[[110310.0,0.00708216],[110300.0,0.01044],[110290.0,0.0004],[110280.0,0.26911799],[110270.0,0.54622473]],[[110320.0,1.377274],[110330.0,1.15788253],[110340.0,0.96954333],[110350.0,0.49884452],[110360.0,0.72701448]]]
["bitfinex","BTCUSD",1756811607911,[[110320.0,0.004],[110310.0,0.15462],[110300.0,0.58393862],[110290.0,0.33410728],[110280.0,0.59901416]],[[110330.0,0.59789423],[110340.0,0.69771164],[110350.0,0.37104054],[110360.0,0.93473613],[110370.0,1.22501083]]]
["bitfinex","BTCUSD",1756811665857,[[110300.0,0.01058103],[110290.0,0.0004],[110280.0,0.00593054],[110270.0,0.51999025],[110260.0,0.41903963]],[[110310.0,1.66032124],[110320.0,0.20572581],[110330.0,0.38502644],[110340.0,1.13392342],[110350.0,0.68900357]]]
["bitfinex","BTCUSD",1756811732730,[[110300.0,0.01551103],[110290.0,0.0004],[110280.0,0.18423683],[110270.0,0.75157367],[110260.0,0.69832793]],[[110310.0,1.76925484],[110320.0,1.03758617],[110330.0,0.32071273],[110340.0,1.75721432],[110350.0,0.26519966]]]
["bitfinex","BTCUSD",1756811774610,[[110300.0,2.3362514],[110290.0,0.5194451],[110280.0,0.7097148],[110270.0,0.83272753],[110260.0,0.56600743]],[[110310.0,0.001],[110340.0,0.00423],[110350.0,0.25478901],[110360.0,0.57025275],[110370.0,1.1140314]]]
["bitfinex","BTCUSD",1756811831934,[[110360.0,1.25929496],[110350.0,0.19592838],[110340.0,0.66904915],[110330.0,0.31747272],[110320.0,1.04640677]],[[110370.0,0.00047175],[110390.0,0.53668824],[110400.0,0.69966945],[110410.0,0.37612729],[110420.0,1.05900543]]]
["bitfinex","BTCUSD",1756811881843,[[110330.0,0.24893599],[110320.0,0.32186865],[110310.0,0.48172989],[110300.0,0.80873245],[110280.0,1.23076256]],[[110340.0,0.89167973],[110350.0,0.36145291],[110360.0,0.58609185],[110370.0,0.70011003],[110380.0,1.40663201]]]
["bitfinex","BTCUSD",1756811945469,[[110310.0,0.00541175],[110300.0,0.01044],[110290.0,0.41224679],[110280.0,0.22840284],[110270.0,0.65959632]],[[110320.0,1.1402394],[110330.0,0.33885105],[110340.0,0.60886043],[110350.0,0.44635432],[110360.0,0.98665051]]]
["bitfinex","BTCUSD",1756811959275,[[110310.0,0.00047175],[110300.0,0.01349],[110290.0,0.07012],[110280.0,0.38012284],[110270.0,0.91019116]],[[110320.0,1.84411223],[110330.0,0.38759003],[110340.0,0.56904519],[110350.0,0.4984487],[110360.0,2.25371928]]]
["bitfinex","BTCUSD",1756812030833,[[110260.0,0.00317],[110250.0,0.00278553],[110240.0,0.089],[110230.0,0.0004],[110220.0,0.32220421]],[[110270.0,1.67562422],[110280.0,0.7385791],[110290.0,0.40429898],[110300.0,0.46718195],[110310.0,0.80583488]]]
["bitfinex","BTCUSD",1756812066197,[[110190.0,0.00165092],[110170.0,0.00371],[110120.0,0.24104479],[110110.0,1.35227463],[109970.0,0.70255092]],[[110200.0,1.48310094],[110210.0,0.32528716],[110220.0,0.4200864],[110230.0,0.39170184],[110240.0,1.16156584]]]
["bitfinex","BTCUSD",1756812110211,[[110150.0,0.79833426],[110140.0,1.34450491],[110130.0,0.47516233],[110120.0,0.76318868],[110110.0,0.37833563]],[[110160.0,0.00243025],[110170.0,0.00047221],[110180.0,0.37183883],[110200.0,0.42308707],[110210.0,0.27688831]]]
["bitfinex","BTCUSD",1756812144851,[[110210.0,0.52518371],[110200.0,0.74724109],[110190.0,0.46046667],[110180.0,0.64814907],[110170.0,0.18153762]],[[110220.0,0.0051],[110230.0,0.35625078],[110240.0,0.18142266],[110250.0,0.63417633],[110260.0,0.27390697]]]
["bitfinex","BTCUSD",1756812211042,[[110230.0,0.48274703],[110220.0,0.27651761],[110210.0,0.56830044],[110200.0,0.95746462],[110190.0,0.59505149]],[[110240.0,0.18321235],[110250.0,0.27717099],[110260.0,0.72756144],[110270.0,0.59389985],[110280.0,1.50767389]]]
["bitfinex","BTCUSD",1756812250064,[[110180.0,0.48501549],[110170.0,0.25133762],[110160.0,0.49232936],[110150.0,0.181519],[110140.0,1.30471697]],[[110190.0,0.97996347],[110200.0,0.53769443],[110210.0,0.34674531],[110220.0,1.36544808],[110230.0,0.78378223]]]
["bitfinex","BTCUSD",1756812269292,[[110180.0,0.48545749],[110170.0,0.51463762],[110160.0,0.49232936],[110150.0,0.56711604],[110140.0,1.33290941]],[[110190.0,0.18762008],[110200.0,0.26750143],[110210.0,0.19054531],[110220.0,0.69414575],[110230.0,0.77372513]]]
["bitfinex","BTCUSD",1756812331434,[[110190.0,0.34450646],[110180.0,0.38090182],[110170.0,0.33400053],[110160.0,0.98430509],[110150.0,0.57109654]],[[110200.0,1.29704212],[110210.0,0.37251021],[110220.0,0.56348158],[110230.0,0.35568367],[110240.0,1.58723916]]]
["bitfinex","BTCUSD",1756812424745,[[110180.0,0.005642],[110170.0,0.18153651],[110160.0,0.34459131],[110150.0,0.59729531],[110140.0,0.58580095]],[[110190.0,1.66115928],[110200.0,0.24817946],[110210.0,0.36579225],[110220.0,0.53820335],[110230.0,0.50753145]]]
["bitfinex","BTCUSD",1756812500841,[[110130.0,0.00627],[110120.0,0.06984],[110110.0,0.11342631],[110100.0,0.20067486],[110090.0,0.48876163]],[[110140.0,1.25427227],[110150.0,0.33518548],[110160.0,0.54842574],[110170.0,0.27578808],[110180.0,1.48702039]]]
["bitfinex","BTCUSD",1756812507514,[[110130.0,0.002],[110110.0,0.15715],[110100.0,0.07984],[110090.0,0.69141206],[110080.0,0.02258974]],[[110140.0,1.29458261],[110150.0,0.02622337],[110160.0,0.44217429],[110170.0,0.30236743],[110180.0,0.10353685]]]
["bitfinex","BTCUSD",1756812607443,[[110100.0,0.74532454],[110090.0,0.27061641],[110080.0,0.61942876],[110070.0,0.51892347],[110060.0,0.67737912]],[[110120.0,0.53876464],[110130.0,0.34519253],[110140.0,0.64640312],[110150.0,0.75012606],[110160.0,1.13747312]]]
["bitfinex","BTCUSD",1756812610649,[[110110.0,0.05865796],[110100.0,0.38377305],[110090.0,0.63684137],[110080.0,0.64673534],[110070.0,0.91892347]],[[110120.0,1.30368461],[110130.0,0.34515253],[110140.0,0.57390149],[110150.0,0.79575086],[110160.0,1.5939891]]]
["bitfinex","BTCUSD",1756812707066,[[110150.0,0.20556298],[110140.0,0.31480984],[110130.0,0.33406976],[110120.0,0.64988591],[110110.0,0.33520349]],[[110160.0,1.37359544],[110170.0,0.46710666],[110180.0,0.59720749],[110190.0,0.52354545],[110200.0,1.82897879]]]
["bitfinex","BTCUSD",1756812761840,[[110160.0,0.4690707],[110150.0,0.4259514],[110140.0,0.85022666],[110130.0,0.32362158],[110120.0,0.56182199]],[[110170.0,0.54023372],[110180.0,0.5621191],[110190.0,0.94198782],[110200.0,0.23849934],[110210.0,0.32124786]]]
["bitfinex","BTCUSD",1756812786988,[[110150.0,0.49824338],[110140.0,0.23022148],[110130.0,0.69070606],[110120.0,0.19069244],[110110.0,0.87079244]],[[110160.0,0.0272954],[110170.0,0.5793195],[110180.0,0.20385468],[110190.0,0.85575299],[110200.0,0.26767602]]]
["bitfinex","BTCUSD",1756812875793,[[110140.0,0.22863213],[110130.0,0.33406996],[110120.0,0.19069244],[110110.0,0.68928947],[110100.0,1.27568427]],[[110150.0,0.56776627],[110160.0,0.88147228],[110170.0,0.23134968],[110180.0,0.30927986],[110190.0,0.82881869]]]
["bitfinex","BTCUSD",1756812934723,[[110140.0,0.38078779],[110130.0,0.32498915],[110120.0,0.54749062],[110110.0,0.35070097],[110100.0,0.82582428]],[[110150.0,0.54886806],[110160.0,0.73234086],[110170.0,0.3022612],[110180.0,0.23245684],[110190.0,0.94629126]]]
["bitfinex","BTCUSD",1756812937866,[[110150.0,0.27863657],[110140.0,0.82429239],[110130.0,0.33406932],[110120.0,0.57472657],[110110.0,0.37340349]],[[110160.0,0.90558823],[110170.0,0.23092089],[110180.0,0.58426201],[110190.0,0.55607262],[110200.0,0.54309605]]]
["bitfinex","BTCUSD",1756812994808,[[110180.0,0.42825713],[110170.0,0.39032019],[110160.0,0.54737041],[110150.0,0.76569151],[110140.0,0.61834385]],[[110190.0,0.7328597],[110200.0,0.76196959],[110210.0,0.24758699],[110220.0,0.61508665],[110230.0,0.49161447]]]
["bitfinex","BTCUSD",1756813058168,[[110180.0,0.49630792],[110170.0,0.2777008],[110160.0,0.83772403],[110150.0,0.37941485],[110140.0,0.37785952]],[[110190.0,4.718e-05],[110200.0,0.57433633],[110210.0,0.75061208],[110220.0,0.66364113],[110230.0,0.25743806]]]
["bitfinex","BTCUSD",1756813143886,[[110140.0,0.0011416],[110130.0,0.41058817],[110120.0,0.2878291],[110110.0,0.29949812],[110100.0,0.78744346]],[[110150.0,0.91687246],[110160.0,0.69266647],[110170.0,0.30696798],[110180.0,0.38838627],[110190.0,0.59976114]]]
["bitfinex","BTCUSD",1756813197017,[[110120.0,0.00950221],[110110.0,0.07354631],[110100.0,0.01],[110090.0,0.27965228],[110080.0,0.63739019]],[[110130.0,1.74120846],[110140.0,0.59543354],[110150.0,0.6826898],[110160.0,1.63208161],[110170.0,0.34435357]]]
["bitfinex","BTCUSD",1756813211300,[[110120.0,0.00047221],[110110.0,0.00296],[110100.0,0.01],[110090.0,0.088947],[110080.0,0.07149092]],[[110130.0,2.62853782],[110140.0,0.74408818],[110150.0,0.61589534],[110160.0,1.9295012],[110170.0,0.47200553]]]
["bitfinex","BTCUSD",1756813292851,[[110130.0,0.00838221],[110120.0,0.13752],[110110.0,0.33410446],[110100.0,0.23704065],[110090.0,0.27969955]],[[110140.0,1.26261543],[110150.0,0.22213232],[110160.0,0.69322205],[110170.0,0.49989806],[110180.0,0.32972631]]]
["bitfinex","BTCUSD",1756813296955,[[110130.0,0.33296488],[110120.0,0.31913894],[110110.0,0.33410446],[110100.0,0.59390298],[110090.0,0.32969955]],[[110140.0,0.9053289],[110150.0,0.18158559],[110160.0,0.79283921],[110170.0,0.30991196],[110180.0,0.24616442]]]
["bitfinex","BTCUSD",1756813346301,[[110130.0,0.54250897],[110120.0,0.64481786],[110110.0,0.28520139],[110100.0,1.27100768],[110090.0,0.6132391]],[[110140.0,0.35697899],[110150.0,0.20110723],[110160.0,1.10983532],[110170.0,0.34239045],[110180.0,0.61426447]]]
["bitfinex","BTCUSD",1756813437079,[[110170.0,0.0616085],[110160.0,0.36180455],[110150.0,0.67463817],[110140.0,0.57736108],[110130.0,0.31422832]],[[110180.0,1.24606621],[110190.0,0.21989546],[110200.0,0.57868517],[110210.0,0.20956727],[110220.0,1.51307642]]]
["bitfinex","BTCUSD",1756813468425,[[110170.0,0.10004718],[110150.0,0.07672631],[110130.0,0.26422655],[110120.0,0.23893314],[110110.0,0.89338701]],[[110180.0,1.88964807],[110190.0,0.25349076],[110200.0,1.78625957],[110210.0,0.57954542],[110220.0,0.1906381]]]
["bitfinex","BTCUSD",1756813546186,[[110140.0,0.20743481],[110130.0,0.3098381],[110120.0,0.6175195],[110110.0,0.5964013],[110100.0,0.63944723]],[[110150.0,0.87856148],[110160.0,0.73666771],[110170.0,0.18356707],[110180.0,0.36518353],[110190.0,1.1749224]]]
["bitfinex","BTCUSD",1756813551326,[[110140.0,0.20227481],[110130.0,0.3130781],[110120.0,0.2605354],[110110.0,0.5964013],[110100.0,0.33246313]],[[110150.0,0.88036058],[110160.0,0.73846681],[110170.0,0.20595162],[110180.0,0.80252958],[110190.0,0.70918435]]]
["bitfinex","BTCUSD",1756813624139,[[110130.0,0.15428],[110120.0,0.26358905],[110110.0,0.33310128],[110100.0,0.81181094],[110090.0,0.78485359]],[[110140.0,0.54042543],[110150.0,0.55085033],[110160.0,0.73348839],[110170.0,0.28395761],[110180.0,0.38486644]]]
["bitfinex","BTCUSD",1756813672400,[[110110.0,0.00247221],[110100.0,0.16597],[110090.0,0.34953944],[110080.0,0.8127244],[110070.0,0.32430098]],[[110120.0,1.44345631],[110130.0,0.18161848],[110140.0,0.8031482],[110150.0,0.31376218],[110160.0,1.51663706]]]
["bitfinex","BTCUSD",1756813728328,[[110090.0,0.01640069],[110080.0,0.00165092],[110070.0,0.00362],[110060.0,0.0004],[110050.0,0.07394631]],[[110100.0,2.12545544],[110110.0,0.30031235],[110120.0,1.7349428],[110130.0,0.83939865],[110140.0,0.65328295]]]
["bitfinex","BTCUSD",1756813766433,[[110060.0,0.46881222],[110050.0,0.26103572],[110040.0,0.72245598],[110030.0,0.75389559],[110020.0,0.56575693]],[[110070.0,0.54304378],[110080.0,0.55851089],[110090.0,0.38621163],[110100.0,0.67856023],[110110.0,0.34192471]]]
["bitfinex","BTCUSD",1756813860292,[[110090.0,0.49664036],[110080.0,0.21216592],[110070.0,1.03179457],[110060.0,0.30623463],[110050.0,0.53270203]],[[110100.0,0.36430292],[110110.0,0.37107431],[110120.0,0.25536924],[110130.0,1.02842135],[110140.0,0.2446765]]]
["bitfinex","BTCUSD",1756813886378,[[110070.0,0.19301505],[110060.0,0.18171867],[110050.0,0.36465627],[110040.0,0.77006538],[110030.0,0.61275969]],[[110080.0,0.61427582],[110090.0,0.18168442],[110100.0,1.1718546],[110110.0,0.24755207],[110120.0,0.25357505]]]
["bitfinex","BTCUSD",1756813949064,[[110000.0,0.04816696],[109990.0,0.0004],[109980.0,0.07394631],[109970.0,0.26253144],[109950.0,0.31933132]],[[110010.0,1.29279769],[110020.0,1.67183488],[110030.0,0.20789148],[110040.0,1.61733021],[110050.0,0.5553514]]]
["bitfinex","BTCUSD",1756813957787,[[110000.0,0.04405696],[109990.0,0.0004],[109980.0,0.00337],[109970.0,0.00165092],[109960.0,0.26452207]],[[110010.0,2.53712232],[110020.0,1.56894834],[110030.0,0.37224806],[110040.0,0.51116695],[110050.0,1.00992296]]]
["bitfinex","BTCUSD",1756814016471,[[110010.0,0.00104712],[109990.0,0.15488],[109980.0,0.33787675],[109970.0,0.24088557],[109960.0,1.18580129]],[[110020.0,1.49768406],[110030.0,0.30851741],[110040.0,0.29106915],[110050.0,0.3466331],[110060.0,0.69544288]]]
["bitfinex","BTCUSD",1756814053106,[[109970.0,0.00165092],[109950.0,0.00351],[109940.0,0.07354631],[109930.0,0.19102608],[109920.0,0.32368524]],[[109980.0,2.5476957],[109990.0,0.39156628],[110000.0,1.59382791],[110010.0,1.09265497],[110020.0,0.76520164]]]
["bitfinex","BTCUSD",1756814077170,[[109950.0,0.31038685],[109940.0,0.18191702],[109930.0,0.49193616],[109920.0,0.64944757],[109910.0,0.66979456]],[[109960.0,0.002],[109980.0,0.53997992],[109990.0,0.38867328],[110000.0,0.64641236],[110010.0,0.22339145]]]
["bitfinex","BTCUSD",1756814101970,[[109930.0,0.3398562],[109920.0,0.76756079],[109910.0,0.19106498],[109900.0,0.75258158],[109890.0,1.00484498]],[[109940.0,0.003141],[109960.0,0.71832385],[109970.0,0.67446759],[109980.0,0.60923864],[109990.0,0.62701834]]]
["bitfinex","BTCUSD",1756814139573,[[109930.0,0.50171797],[109920.0,0.25231041],[109910.0,0.5520038],[109900.0,1.08830691],[109890.0,0.66484498]],[[109940.0,0.36562138],[109950.0,0.18190197],[109960.0,0.34710076],[109970.0,0.39355308],[109980.0,0.9458118]]]
["bitfinex","BTCUSD",1756814208676,[[109920.0,0.0004],[109900.0,0.27528097],[109890.0,0.19383828],[109880.0,0.47269586],[109870.0,0.8517637]],[[109930.0,0.48615114],[109940.0,0.59189174],[109950.0,0.51875766],[109960.0,1.34752968],[109970.0,0.72774433]]]
["bitfinex","BTCUSD",1756814265023,[[109890.0,0.0004],[109870.0,0.00242],[109860.0,0.00165092],[109850.0,0.26471532],[109840.0,0.19108116]],[[109900.0,2.20556143],[109910.0,1.04305496],[109920.0,0.67593237],[109930.0,0.82616653],[109940.0,0.59117583]]]
["bitfinex","BTCUSD",1756814278851,[[109890.0,0.0004],[109870.0,0.00242],[109860.0,0.00165092],[109850.0,0.26471532],[109830.0,0.19150556]],[[109900.0,2.18046059],[109910.0,1.10816778],[109920.0,0.86339946],[109930.0,0.85880394],[109940.0,0.47714739]]]
["bitfinex","BTCUSD",1756814335996,[[109810.0,0.6316469],[109800.0,0.70947585],[109790.0,0.28869425],[109780.0,0.9708812],[109770.0,0.33130903]],[[109820.0,0.344],[109830.0,0.72921006],[109840.0,0.60045144],[109850.0,0.22029502],[109860.0,0.93892565]]]
["bitfinex","BTCUSD",1756814361357,[[109840.0,0.18707954],[109830.0,0.31143567],[109820.0,0.26124703],[109810.0,0.86193684],[109800.0,1.00111027]],[[109850.0,0.54591892],[109860.0,0.57728061],[109870.0,0.71418146],[109880.0,1.09259289],[109890.0,1.26125476]]]
["bitfinex","BTCUSD",1756814395701,[[109910.0,0.53887],[109900.0,0.20290755],[109890.0,0.45473135],[109880.0,0.75685284],[109870.0,0.32307961]],[[109920.0,0.1892005],[109930.0,0.20027548],[109940.0,0.90827095],[109950.0,0.83980445],[109960.0,0.29964653]]]
["bitfinex","BTCUSD",1756814418130,[[109910.0,0.8935622],[109900.0,0.23198223],[109890.0,0.71107135],[109880.0,1.03414645],[109870.0,0.39063606]],[[109920.0,0.00196],[109930.0,0.0002],[109940.0,0.00316],[109950.0,0.53137085],[109960.0,0.56399658]]]
["bitfinex","BTCUSD",1756814448666,[[110000.0,1.20695381],[109990.0,0.39184652],[109980.0,0.19995075],[109970.0,0.54422894],[109960.0,0.84699239]],[[110010.0,0.00230157],[110020.0,0.0002],[110030.0,0.0002],[110040.0,0.18488242],[110050.0,0.20006417]]]
["bitfinex","BTCUSD",1756814500035,[[109920.0,0.25004081],[109910.0,0.33810757],[109900.0,0.26462809],[109890.0,0.83430934],[109880.0,0.28592414]],[[109930.0,0.52493395],[109940.0,0.38291745],[109950.0,0.21522862],[109960.0,0.50639984],[109970.0,0.36500221]]]
["bitfinex","BTCUSD",1756814509086,[[109900.0,0.18902362],[109890.0,0.41189269],[109880.0,0.26498532],[109870.0,1.03140271],[109860.0,0.34196879]],[[109910.0,0.92091665],[109920.0,0.34742949],[109930.0,0.30715048],[109940.0,0.27967652],[109950.0,0.28977561]]]
["bitfinex","BTCUSD",1756814553372,[[109970.0,0.16052],[109960.0,0.28821982],[109950.0,0.5670562],[109940.0,0.21192383],[109930.0,0.33282108]],[[109980.0,0.18869345],[109990.0,0.52183486],[110000.0,0.59148856],[110010.0,0.35882736],[110020.0,0.29693696]]]
["bitfinex","BTCUSD",1756814601793,[[109950.0,0.002],[109940.0,0.34071724],[109930.0,0.19408845],[109920.0,0.83394413],[109910.0,0.21200394]],[[109960.0,0.52809432],[109970.0,0.91407696],[109980.0,0.26090508],[109990.0,0.34825455],[110000.0,0.44900807]]]
["bitfinex","BTCUSD",1756814619423,[[109950.0,0.91703807],[109940.0,0.9187527],[109930.0,0.53103064],[109920.0,0.76398496],[109910.0,0.30652596]],[[109960.0,0.00147191],[109990.0,0.07354631],[110000.0,0.19410654],[110010.0,0.76379515],[110020.0,0.82500529]]]
["bitfinex","BTCUSD",1756814657519,[[109900.0,0.0984279],[109890.0,0.16195],[109880.0,0.65556914],[109870.0,1.18192814],[109860.0,0.46908696]],[[109910.0,0.18506706],[109920.0,0.71649669],[109930.0,0.53105699],[109940.0,0.18195379],[109950.0,0.20626352]]]
["bitfinex","BTCUSD",1756814679294,[[109860.0,0.0004],[109830.0,0.00363],[109820.0,0.33602161],[109810.0,0.22665309],[109800.0,0.86737863]],[[109870.0,1.33153015],[109880.0,0.78298145],[109890.0,0.4744196],[109900.0,0.24452218],[109910.0,0.73435362]]]
["bitfinex","BTCUSD",1756814719175,[[109830.0,0.50249058],[109820.0,0.18211553],[109810.0,0.68261781],[109800.0,1.11606787],[109790.0,0.59993804]],[[109840.0,0.18208302],[109850.0,0.74025378],[109860.0,0.54363857],[109870.0,0.42204128],[109880.0,0.29463339]]]
["bitfinex","BTCUSD",1756814773675,[[109760.0,0.0004],[109750.0,0.00365092],[109740.0,0.00296],[109720.0,0.20361073],[109710.0,0.19136707]],[[109770.0,1.5488686],[109780.0,0.67235876],[109790.0,0.26483562],[109800.0,1.51852996],[109810.0,0.70940385]]]
["bitfinex","BTCUSD",1756814800544,[[109700.0,0.00971733],[109690.0,0.0004],[109670.0,0.00296],[109660.0,0.18238113],[109650.0,0.39569426]],[[109710.0,1.32877024],[109720.0,0.62756641],[109730.0,0.55453939],[109740.0,0.60200322],[109750.0,0.78631672]]]
["bitfinex","BTCUSD",1756814823904,[[109640.0,0.00125092],[109620.0,0.26169069],[109610.0,0.4304606],[109600.0,0.41563434],[109590.0,0.29194731]],[[109650.0,0.52239854],[109660.0,1.4793993],[109670.0,0.34437101],[109680.0,1.33761196],[109690.0,0.50838524]]]
["bitfinex","BTCUSD",1756814840319,[[109690.0,0.00214137],[109680.0,0.15916],[109670.0,0.2524848],[109660.0,0.19146114],[109650.0,0.25903485]],[[109700.0,1.20991011],[109710.0,0.18229903],[109720.0,0.35051708],[109730.0,0.30664546],[109740.0,0.47306334]]]
["bitfinex","BTCUSD",1756814887913,[[109650.0,4.706e-05],[109630.0,0.18471157],[109620.0,0.41993002],[109610.0,0.31632466],[109600.0,0.77754625]],[[109660.0,1.42059909],[109670.0,0.24840131],[109680.0,0.46005139],[109690.0,0.50302018],[109700.0,0.31948524]]]
["bitfinex","BTCUSD",1756814927238,[[109610.0,0.72099945],[109600.0,1.16150436],[109590.0,0.53492548],[109580.0,0.19814112],[109570.0,0.37191909]],[[109620.0,8.58e-05],[109650.0,0.19155839],[109660.0,0.1854519],[109670.0,0.21509497],[109680.0,0.25302518]]]
["bitfinex","BTCUSD",1756814946735,[[109700.0,1.29939425],[109690.0,0.30587201],[109680.0,0.58985981],[109670.0,0.25586344],[109660.0,0.58487056]],[[109710.0,0.004],[109720.0,8.622e-05],[109730.0,0.00327],[109750.0,0.23048685],[109760.0,0.19163265]]]
["bitfinex","BTCUSD",1756814987553,[[109690.0,0.46803997],[109680.0,0.18234865],[109670.0,0.91402381],[109660.0,0.98149984],[109650.0,0.71255986]],[[109700.0,0.1895454],[109710.0,0.18229878],[109720.0,0.19139659],[109730.0,0.21588157],[109740.0,1.54938233]]]
["bitfinex","BTCUSD",1756815004491,[[109710.0,0.16496],[109690.0,0.26156592],[109680.0,0.2154449],[109670.0,0.60502984],[109630.0,1.59814095]],[[109720.0,0.18951217],[109730.0,0.21001339],[109740.0,0.71570272],[109750.0,0.3097073],[109760.0,0.51711908]]]
["bitfinex","BTCUSD",1756815072896,[[109690.0,0.23847645],[109680.0,0.25589463],[109670.0,0.72439383],[109660.0,1.02255965],[109650.0,0.57831275]],[[109710.0,0.3109146],[109720.0,0.22176622],[109730.0,0.69413892],[109740.0,0.73460096],[109750.0,0.4931087]]]
["bitfinex","BTCUSD",1756815099271,[[109670.0,0.49913625],[109660.0,0.75819882],[109650.0,0.92850619],[109640.0,0.38906755],[109630.0,0.64607316]],[[109680.0,0.18334865],[109690.0,0.12910563],[109700.0,0.34975117],[109710.0,0.19668747],[109720.0,0.7839314]]]
["bitfinex","BTCUSD",1756815122324,[[109670.0,1.8151134],[109660.0,0.24740644],[109650.0,0.41678586],[109640.0,1.01200659],[109630.0,0.28836193]],[[109680.0,0.00360069],[109720.0,0.1823272],[109730.0,0.1853083],[109740.0,0.19148541],[109750.0,0.39735531]]]
["bitfinex","BTCUSD",1756815172525,[[109740.0,0.00570192],[109730.0,0.34034402],[109720.0,0.21233502],[109710.0,1.37218877],[109700.0,0.19138227]],[[109750.0,0.17223234],[109760.0,0.18221574],[109770.0,0.8087036],[109780.0,0.28657423],[109790.0,0.35638592]]]
["bitfinex","BTCUSD",1756815218280,[[109710.0,0.001],[109700.0,0.16125718],[109690.0,0.26156562],[109680.0,0.21240411],[109670.0,0.29234723]],[[109720.0,0.34632217],[109730.0,0.20970157],[109740.0,0.55580279],[109750.0,0.40827473],[109760.0,0.50153328]]]
["bitfinex","BTCUSD",1756815234839,[[109710.0,0.5935385],[109700.0,0.20979421],[109690.0,1.29035169],[109680.0,0.65617259],[109670.0,0.38768716]],[[109720.0,0.006],[109730.0,0.18226586],[109740.0,0.19136161],[109750.0,0.20069135],[109760.0,0.68806442]]]
["bitfinex","BTCUSD",1756815288026,[[109630.0,0.00704075],[109620.0,0.0004],[109610.0,0.07354631],[109600.0,0.27220545],[109590.0,0.42344962]],[[109640.0,0.85955599],[109650.0,0.32351552],[109660.0,0.33990677],[109670.0,0.82033993],[109680.0,0.27210894]]]
["bitfinex","BTCUSD",1756815306660,[[109600.0,0.01561],[109590.0,0.07394631],[109580.0,0.00690069],[109570.0,0.26567928],[109560.0,0.44091705]],[[109610.0,0.75547554],[109620.0,0.30136571],[109630.0,0.49300763],[109640.0,0.96103111],[109650.0,0.38892717]]]
["bitfinex","BTCUSD",1756815367068,[[109560.0,0.12745],[109550.0,0.0013],[109540.0,0.26525686],[109530.0,0.55377135],[109520.0,0.26569157]],[[109570.0,0.82216092],[109580.0,0.23941362],[109590.0,0.51126742],[109600.0,0.4212363],[109610.0,0.54635504]]]
["bitfinex","BTCUSD",1756815399570,[[109580.0,0.47395482],[109570.0,0.55809708],[109560.0,0.91652344],[109550.0,0.68363037],[109540.0,0.33089685]],[[109590.0,0.00247081],[109610.0,0.21902112],[109620.0,0.34926596],[109630.0,0.30368717],[109660.0,2.37879038]]]
["bitfinex","BTCUSD",1756815421245,[[109580.0,0.51078649],[109570.0,0.18253148],[109560.0,0.83144253],[109550.0,0.62386403],[109540.0,0.58663377]],[[109590.0,0.00247081],[109600.0,0.20991637],[109610.0,0.19158939],[109620.0,0.34944749],[109630.0,0.58947578]]]
["bitfinex","BTCUSD",1756815468439,[[109620.0,0.00214168],[109600.0,0.00519],[109590.0,0.49284949],[109580.0,0.55257661],[109570.0,0.23325806]],[[109630.0,0.82077497],[109640.0,0.11207344],[109650.0,0.38491102],[109660.0,0.36173417],[109670.0,0.68984652]]]
["bitfinex","BTCUSD",1756815481316,[[109600.0,0.0060858],[109590.0,0.00319],[109570.0,0.26181803],[109560.0,0.56410788],[109550.0,0.52377661]],[[109610.0,0.82081672],[109620.0,0.23935211],[109630.0,0.26529984],[109640.0,0.32238625],[109650.0,0.39980271]]]
["bitfinex","BTCUSD",1756815525098,[[109520.0,0.00256],[109510.0,0.07354631],[109500.0,0.06454],[109490.0,0.26574364],[109480.0,0.55287845]],[[109530.0,1.00948208],[109540.0,0.72848633],[109550.0,0.19170839],[109560.0,0.51814616],[109570.0,0.87056935]]]
["bitfinex","BTCUSD",1756815579519,[[109560.0,0.006],[109550.0,0.15948206],[109540.0,0.26505975],[109530.0,0.28616953],[109520.0,0.49326071]],[[109570.0,0.30108782],[109580.0,0.70715867],[109590.0,0.29034137],[109600.0,0.30463785],[109610.0,0.5321565]]]
["bitfinex","BTCUSD",1756815599196,[[109540.0,0.16259081],[109530.0,0.04],[109520.0,0.37728028],[109510.0,0.25610215],[109500.0,0.83343732]],[[109550.0,0.52967263],[109560.0,0.33968348],[109570.0,0.28357428],[109580.0,0.33685327],[109590.0,0.33891607]]]
["bitfinex","BTCUSD",1756815660594,[[109690.0,0.34381202],[109680.0,0.18234008],[109670.0,0.26472875],[109660.0,0.21241153],[109650.0,0.717693]],[[109700.0,0.18604755],[109710.0,0.57144109],[109720.0,0.19150593],[109730.0,0.45990848],[109740.0,0.31868138]]]
["bitfinex","BTCUSD",1756815695870,[[109700.0,0.34647242],[109690.0,0.19141961],[109680.0,1.10532346],[109670.0,1.36388039],[109660.0,0.28244691]],[[109710.0,0.18229878],[109720.0,0.18575429],[109730.0,0.55541653],[109740.0,0.37827511],[109750.0,0.29373767]]]
["bitfinex","BTCUSD",1756815720082,[[109710.0,0.41369878],[109700.0,0.19142819],[109690.0,1.10377478],[109680.0,0.58489073],[109670.0,0.52507153]],[[109720.0,0.18228217],[109730.0,0.1401568],[109740.0,0.35008208],[109750.0,0.35151279],[109760.0,0.57003553]]]
["bitfinex","BTCUSD",1756815761720,[[109680.0,0.00047212],[109660.0,0.19450084],[109650.0,0.33518474],[109640.0,0.58712566],[109630.0,0.59593162]],[[109690.0,0.80312471],[109700.0,0.20348704],[109710.0,0.24812029],[109720.0,0.37454278],[109730.0,0.54652589]]]
["bitfinex","BTCUSD",1756815778396,[[109680.0,0.00611001],[109660.0,0.19150072],[109650.0,0.26506459],[109640.0,0.72450755],[109630.0,0.35611203]],[[109690.0,0.89738409],[109700.0,0.24395052],[109710.0,0.24940029],[109720.0,0.95312421],[109730.0,0.43065898]]]
["bitfinex","BTCUSD",1756815816290,[[109650.0,4.556e-05],[109640.0,4e-05],[109630.0,0.07672631],[109610.0,0.14770631],[109600.0,0.19195602]],[[109660.0,0.90773099],[109670.0,0.36830048],[109680.0,0.42398614],[109690.0,0.419938],[109700.0,0.28678052]]]
["bitfinex","BTCUSD",1756815878118,[[109540.0,0.0004],[109530.0,0.00307],[109510.0,0.07394631],[109500.0,0.25631963],[109490.0,0.6263829]],[[109550.0,0.9830489],[109560.0,0.24675985],[109570.0,0.41489236],[109580.0,1.18052437],[109590.0,0.29652684]]]
["bitfinex","BTCUSD",1756815901370,[[109540.0,0.00743],[109510.0,0.26570876],[109500.0,0.65962496],[109490.0,0.28663693],[109450.0,0.50434418]],[[109550.0,1.51293675],[109560.0,0.23118808],[109570.0,0.29142092],[109580.0,0.87062337],[109590.0,0.29652684]]]
["bitfinex","BTCUSD",1756815958482,[[109570.0,1.4651864],[109560.0,0.43121753],[109550.0,0.24166147],[109540.0,1.15307004],[109530.0,0.6225204]],[[109580.0,0.00047165],[109590.0,0.00128],[109610.0,0.28250045],[109660.0,1.02421892],[109670.0,0.63269923]]]
["bitfinex","BTCUSD",1756815961967,[[109570.0,1.49008522],[109560.0,0.18254837],[109550.0,0.68644577],[109540.0,0.6702217],[109530.0,0.69606671]],[[109580.0,0.00473165],[109600.0,0.1916061],[109610.0,0.20895414],[109630.0,0.68874676],[109660.0,0.97420502]]]
["bitfinex","BTCUSD",1756816023509,[[109580.0,0.01869],[109570.0,0.25319911],[109560.0,0.19167505],[109550.0,0.64663711],[109540.0,1.08550041]],[[109590.0,0.1844984],[109600.0,0.34820592],[109610.0,0.30293244],[109620.0,0.58727384],[109630.0,0.28697167]]]
["bitfinex","BTCUSD",1756816070926,[[109620.0,0.46481326],[109610.0,0.44576403],[109600.0,0.21898433],[109590.0,0.91740466],[109580.0,1.40534943]],[[109630.0,0.002],[109640.0,0.19514093],[109650.0,0.37544986],[109660.0,0.25770313],[109670.0,0.64995399]]]
["bitfinex","BTCUSD",1756816094740,[[109650.0,0.26140599],[109640.0,0.18241517],[109630.0,0.5250134],[109620.0,0.23996794],[109610.0,0.58441359]],[[109660.0,0.1835819],[109670.0,0.22214776],[109680.0,0.68784203],[109690.0,0.30381495],[109700.0,0.29302242]]]
["bitfinex","BTCUSD",1756816132382,[[109620.0,0.00543148],[109590.0,0.35625381],[109580.0,0.84096354],[109570.0,0.25604277],[109560.0,1.12016944]],[[109630.0,0.70598225],[109640.0,0.34549116],[109650.0,0.21591476],[109660.0,0.40768862],[109670.0,0.34812192]]]
["bitfinex","BTCUSD",1756816210322,[[109630.0,0.003],[109620.0,0.00018148],[109610.0,0.00305],[109600.0,0.26176521],[109590.0,0.54939252]],[[109640.0,0.56066803],[109650.0,0.37631434],[109660.0,0.28602125],[109670.0,1.00205646],[109680.0,0.37646176]]]
["bitfinex","BTCUSD",1756816240441,[[109630.0,0.004],[109620.0,0.00018148],[109600.0,0.26176578],[109590.0,0.4207137],[109570.0,0.95638384]],[[109640.0,1.00796413],[109650.0,0.34082469],[109660.0,0.25050099],[109670.0,1.30802374],[109680.0,0.627785]]]
["bitfinex","BTCUSD",1756816261399,[[109660.0,0.00919],[109650.0,0.27659447],[109640.0,0.41705356],[109630.0,0.67380851],[109620.0,0.57465192]],[[109670.0,0.22319686],[109680.0,0.40149721],[109690.0,0.53172291],[109700.0,1.0069042],[109710.0,0.21557296]]]
["bitfinex","BTCUSD",1756816310048,[[109620.0,0.34904993],[109610.0,0.18246434],[109600.0,0.28270391],[109590.0,0.65286219],[109580.0,0.28013001]],[[109630.0,0.21085894],[109640.0,0.52241604],[109650.0,0.38768175],[109660.0,0.20580935],[109670.0,0.21399453]]]
["bitfinex","BTCUSD",1756816361603,[[109590.0,0.00825],[109580.0,0.01074],[109570.0,0.2652044],[109560.0,0.41710851],[109550.0,0.26556354]],[[109600.0,0.74561077],[109610.0,0.28007863],[109620.0,0.30789514],[109630.0,0.49603192],[109640.0,0.38241569]]]
["bitfinex","BTCUSD",1756816414664,[[109580.0,0.02014169],[109560.0,0.19167528],[109550.0,0.42103945],[109540.0,0.93588672],[109520.0,0.96366764]],[[109590.0,0.74658863],[109600.0,0.18249667],[109610.0,0.46644025],[109620.0,0.3131855],[109630.0,1.0492408]]]
["bitfinex","BTCUSD",1756816439070,[[109590.0,0.001],[109580.0,0.01411169],[109570.0,0.19165753],[109560.0,0.34731558],[109550.0,0.67583945]],[[109600.0,0.43007774],[109610.0,0.33023377],[109620.0,0.62573066],[109630.0,0.91976567],[109640.0,0.47539871]]]
["bitfinex","BTCUSD",1756816472502,[[109580.0,0.01188169],[109560.0,0.00322],[109550.0,0.07394631],[109540.0,0.00044],[109530.0,0.33543676]],[[109590.0,1.11012426],[109600.0,0.24698402],[109610.0,0.5079843],[109620.0,0.70604015],[109630.0,1.02782815]]]
["bitfinex","BTCUSD",1756816508605,[[109580.0,0.01188169],[109570.0,0.0031],[109550.0,0.08307456],[109540.0,0.18300506],[109530.0,0.65637558]],[[109590.0,1.02170621],[109600.0,0.2636599],[109610.0,0.53470279],[109620.0,0.9225834],[109630.0,0.72907124]]]
["bitfinex","BTCUSD",1756816567589,[[109580.0,0.38294986],[109570.0,0.97082789],[109560.0,1.00883961],[109550.0,0.25611134],[109540.0,0.27051897]],[[109590.0,0.00212904],[109610.0,0.18246533],[109620.0,0.22834812],[109630.0,0.42412953],[109640.0,0.53164969]]]
["bitfinex","BTCUSD",1756816582334,[[109580.0,0.51135104],[109570.0,0.18251716],[109560.0,0.21258647],[109550.0,1.32371102],[109540.0,0.32051897]],[[109590.0,0.18462744],[109600.0,0.18248435],[109610.0,0.19158893],[109620.0,0.77892065],[109630.0,0.36360965]]]
["bitfinex","BTCUSD",1756816630372,[[109570.0,0.005],[109560.0,0.00322],[109540.0,0.00044],[109530.0,0.26527383],[109520.0,0.26234281]],[[109580.0,1.57754504],[109590.0,0.44957808],[109600.0,0.94589709],[109610.0,0.6830697],[109620.0,0.33200851]]]
["bitfinex","BTCUSD",1756816677847,[[109520.0,0.00668],[109510.0,0.0004],[109500.0,0.06454],[109490.0,0.26574364],[109480.0,0.26240787]],[[109530.0,0.95563759],[109540.0,0.24008858],[109550.0,0.24065856],[109560.0,0.64287625],[109570.0,0.44105308]]]
["bitfinex","BTCUSD",1756816730888,[[109470.0,0.00777],[109450.0,0.19226822],[109440.0,0.26583219],[109430.0,0.26218205],[109420.0,0.31520599]],[[109480.0,0.90129258],[109490.0,0.32054612],[109500.0,0.36704458],[109510.0,0.42239114],[109520.0,0.57291092]]]
["bitfinex","BTCUSD",1756816764807,[[109470.0,0.00658],[109450.0,0.00268414],[109440.0,0.26583118],[109430.0,0.19190305],[109420.0,0.62813659]],[[109480.0,0.73380982],[109490.0,0.32054612],[109500.0,0.52702321],[109510.0,0.94203114],[109520.0,0.99115423]]]
["bitfinex","BTCUSD",1756816795627,[[109460.0,0.00536],[109450.0,0.0004],[109440.0,0.07394631],[109430.0,0.19190304],[109410.0,0.66128201]],[[109470.0,1.49356627],[109480.0,0.48254492],[109490.0,0.92368348],[109500.0,0.51830199],[109510.0,0.704905]]]
["bitfinex","BTCUSD",1756816838993,[[109460.0,0.00523],[109450.0,0.0004],[109440.0,0.0004],[109430.0,0.19190303],[109420.0,0.26679771]],[[109470.0,0.94156904],[109480.0,0.50329707],[109490.0,0.7189144],[109500.0,0.23746912],[109510.0,0.56557745]]]
["bitfinex","BTCUSD",1756816884334,[[109410.0,0.00527001],[109400.0,0.0004],[109390.0,0.00760069],[109380.0,0.10679202],[109370.0,0.66409299]],[[109420.0,0.72934259],[109430.0,0.44742382],[109440.0,0.42071845],[109450.0,0.44739204],[109460.0,0.49069479]]]
["bitfinex","BTCUSD",1756816910096,[[109390.0,0.01268911],[109380.0,0.03096011],[109370.0,0.19200841],[109360.0,0.19242439],[109350.0,0.93316127]],[[109400.0,0.8811262],[109410.0,0.23218738],[109420.0,0.35600998],[109430.0,0.37787277],[109440.0,0.83371569]]]
["bitfinex","BTCUSD",1756816955549,[[109360.0,0.00556],[109350.0,0.0004],[109340.0,0.19206127],[109330.0,0.44959723],[109320.0,0.69780345]],[[109370.0,0.47473186],[109380.0,0.18286388],[109390.0,0.31941111],[109400.0,0.59048349],[109410.0,0.51144966]]]
["bitfinex","BTCUSD",1756816993032,[[109100.0,0.19116339],[109090.0,0.18458203],[109080.0,0.6203096],[109070.0,0.28866758],[109060.0,0.33682647]],[[109110.0,0.43669724],[109120.0,0.18329937],[109130.0,0.25539032],[109140.0,0.74421458],[109150.0,0.34757945]]]
["bitfinex","BTCUSD",1756817029952,[[108910.0,0.00296],[108900.0,0.38207435],[108890.0,0.25426662],[108880.0,1.08244615],[108870.0,0.35560158]],[[108920.0,0.183621],[108930.0,0.19004844],[108940.0,0.37088746],[108950.0,0.21982198],[108960.0,0.78462578]]]
["bitfinex","BTCUSD",1756817051540,[[109010.0,0.39218867],[109000.0,0.19581054],[108990.0,0.33412977],[108980.0,1.55462428],[108960.0,1.31831093]],[[109020.0,0.18345257],[109030.0,0.18853575],[109040.0,0.1929421],[109050.0,0.36805427],[109060.0,0.8829543]]]
["bitfinex","BTCUSD",1756817068959,[[108910.0,0.18363786],[108900.0,0.37803435],[108890.0,0.19285503],[108880.0,0.33690989],[108870.0,0.23490771]],[[108930.0,0.52000075],[108940.0,0.5358907],[108950.0,0.41632355],[108960.0,0.21688732],[108970.0,0.32333522]]]
["bitfinex","BTCUSD",1756817099604,[[108970.0,0.00012],[108960.0,0.18355314],[108950.0,0.36796761],[108940.0,0.71672567],[108930.0,0.23227197]],[[108980.0,1.03352815],[108990.0,0.41488852],[109000.0,0.62055878],[109010.0,0.34223513],[109020.0,0.50736459]]]
["bitfinex","BTCUSD",1756817132754,[[108860.0,1e-08],[108830.0,8e-05],[108820.0,0.07354631],[108800.0,0.11745631],[108790.0,0.64523093]],[[108870.0,6.21865094],[108880.0,1.03337552],[108890.0,0.27349775],[108900.0,0.37687228],[108910.0,0.29767128]]]
["bitfinex","BTCUSD",1756817150783,[[108890.0,0.1701014],[108880.0,0.25432846],[108870.0,0.25408941],[108860.0,0.26033967],[108850.0,0.7945153]],[[108900.0,0.18570472],[108910.0,0.19281975],[108920.0,0.45463804],[108930.0,0.8831975],[108940.0,0.26865398]]]
["bitfinex","BTCUSD",1756817190504,[[108690.0,1e-08],[108650.0,0.26825169],[108640.0,0.35540003],[108630.0,0.76824315],[108620.0,1.30458241]],[[108700.0,0.79246863],[108710.0,0.22553273],[108720.0,0.62379083],[108730.0,0.50748818],[108740.0,0.46224775]]]
["bitfinex","BTCUSD",1756817225963,[[108650.0,0.18736823],[108640.0,0.79859198],[108630.0,0.18406137],[108620.0,0.63512799],[108610.0,0.33382983]],[[108660.0,0.18406037],[108670.0,0.35317872],[108680.0,0.22056301],[108690.0,0.26490158],[108700.0,0.83666863]]]
["bitfinex","BTCUSD",1756817261830,[[108650.0,0.5408067],[108640.0,0.6392356],[108630.0,0.00920556],[108620.0,0.54642928],[108610.0,0.19335065]],[[108660.0,0.05035542],[108670.0,0.08085186],[108680.0,0.10246509],[108700.0,0.11750379],[108710.0,0.11402844]]]
["bitfinex","BTCUSD",1756817288499,[[108730.0,0.02392323],[108720.0,0.19315672],[108710.0,1.04127009],[108700.0,0.19319227],[108690.0,0.33769516]],[[108740.0,0.18392495],[108750.0,0.19370849],[108760.0,0.26695041],[108770.0,0.36756975],[108780.0,0.42128618]]]
["bitfinex","BTCUSD",1756817305440,[[108760.0,0.09191599],[108750.0,0.18390804],[108740.0,0.19632195],[108730.0,0.63394187],[108720.0,0.18395879]],[[108770.0,0.00265195],[108790.0,0.19303301],[108800.0,1.69426438],[108810.0,0.32827374],[108820.0,0.54289274]]]
["bitfinex","BTCUSD",1756817337716,[[108770.0,0.4133645],[108760.0,0.19613568],[108750.0,0.33736975],[108740.0,1.0168177],[108730.0,0.26668419]],[[108780.0,0.18385732],[108790.0,0.35376492],[108800.0,0.90544192],[108810.0,0.20291196],[108820.0,0.30626862]]]
["bitfinex","BTCUSD",1756817374119,[[108770.0,0.05523],[108760.0,0.37321129],[108750.0,0.33736881],[108740.0,0.88209511],[108730.0,0.34119451]],[[108780.0,0.18385732],[108790.0,0.18384042],[108800.0,0.70126984],[108810.0,0.19299696],[108820.0,0.20258359]]]
["bitfinex","BTCUSD",1756817391284,[[108710.0,0.05539195],[108700.0,0.18399094],[108690.0,0.26675571],[108680.0,0.80211564],[108670.0,0.40845027]],[[108720.0,0.36095317],[108730.0,0.57318972],[108740.0,0.26387325],[108750.0,0.23458136],[108760.0,0.2115684]]]
["bitfinex","BTCUSD",1756817435021,[[108660.0,0.08096914],[108650.0,0.1841168],[108640.0,0.1936981],[108630.0,0.51612821],[108620.0,1.11011657]],[[108670.0,0.7403206],[108680.0,0.36310649],[108690.0,0.5609115],[108700.0,0.27901977],[108710.0,0.47560456]]]
["bitfinex","BTCUSD",1756817470344,[[108770.0,0.48883904],[108760.0,0.6937043],[108750.0,0.63528428],[108740.0,0.5377475],[108730.0,0.23531238]],[[108780.0,0.00047166],[108800.0,0.7290677],[108810.0,0.20076013],[108820.0,0.29167072],[108850.0,1.914943]]]
["bitfinex","BTCUSD",1756817474658,[[108770.0,1.37881674],[108760.0,0.3046366],[108750.0,0.26291576],[108740.0,1.1410475],[108730.0,0.18390238]],[[108780.0,0.00047166],[108820.0,0.7292677],[108830.0,0.2101239],[108840.0,1.15532639],[108850.0,0.26654902]]]
["bitfinex","BTCUSD",1756817521402,[[108850.0,1.13538316],[108840.0,0.67436433],[108830.0,0.8980678],[108820.0,0.24296408],[108810.0,0.55919981]],[[108860.0,0.00014148],[108870.0,0.0002],[108880.0,0.0002],[108890.0,0.54130622],[108900.0,0.74758705]]]
["bitfinex","BTCUSD",1756817553554,[[108830.0,0.07354631],[108820.0,0.17322],[108810.0,0.33718314],[108800.0,0.41380838],[108780.0,0.86208746]],[[108840.0,1.07850523],[108850.0,0.35379432],[108860.0,0.26357784],[108870.0,0.38847613],[108880.0,0.29131647]]]
["bitfinex","BTCUSD",1756817596965,[[108900.0,0.00526],[108890.0,0.35278003],[108880.0,0.33707426],[108870.0,0.68492337],[108860.0,0.31645463]],[[108910.0,0.92784282],[108920.0,0.36194815],[108930.0,0.22528892],[108940.0,0.29115466],[108950.0,0.22246681]]]
["bitfinex","BTCUSD",1756817633476,[[108980.0,0.21232364],[108970.0,0.19597643],[108960.0,0.37826507],[108950.0,0.88658549],[108930.0,0.32712162]],[[108990.0,0.58971124],[109000.0,0.18349468],[109010.0,0.45564886],[109020.0,1.40522984],[109030.0,0.33920402]]]
["bitfinex","BTCUSD",1756817650996,[[109020.0,0.50704257],[109010.0,0.18346859],[109000.0,0.2662065],[108990.0,0.81006515],[108980.0,0.36905912]],[[109030.0,0.91840112],[109040.0,0.19261129],[109050.0,0.19261045],[109060.0,0.32253901],[109070.0,0.22789822]]]
["bitfinex","BTCUSD",1756817700997,[[108690.0,0.00022154],[108670.0,0.0004],[108660.0,0.10337],[108650.0,0.24506631],[108640.0,0.25513393]],[[108700.0,1.37102764],[108710.0,0.73081788],[108720.0,0.53315672],[108730.0,0.320541],[108740.0,0.19312205]]]
["bitfinex","BTCUSD",1756817703748,[[108650.0,0.00512148],[108640.0,0.1004],[108630.0,0.2668611],[108620.0,0.2519051],[108610.0,0.33757781]],[[108660.0,0.64366042],[108670.0,0.24364],[108680.0,0.46903281],[108690.0,0.19322395],[108700.0,0.22998911]]]
["bitfinex","BTCUSD",1756817731421,[[108900.0,0.37119454],[108890.0,0.34005953],[108880.0,0.80429161],[108870.0,0.54939755],[108840.0,1.48003202]],[[108920.0,0.183621],[108930.0,0.28470033],[108940.0,0.37132688],[108950.0,0.19574923],[108960.0,1.22509335]]]
["bitfinex","BTCUSD",1756817777126,[[108910.0,0.18363786],[108900.0,0.43868699],[108890.0,0.19582646],[108880.0,0.1836564],[108870.0,0.96257316]],[[108920.0,0.09191599],[108930.0,0.18360496],[108940.0,0.1961386],[108950.0,0.44153599],[108960.0,1.04610778]]]
["bitfinex","BTCUSD",1756817803820,[[108890.0,0.19485624],[108880.0,0.18675809],[108870.0,0.26353016],[108860.0,1.20450804],[108850.0,0.19292526]],[[108900.0,0.61557071],[108910.0,0.89641169],[108920.0,0.21721862],[108930.0,0.24134226],[108940.0,0.40461677]]]
["bitfinex","BTCUSD",1756817841863,[[108970.0,0.18353333],[108960.0,0.18877359],[108950.0,0.75101054],[108940.0,0.33691126],[108930.0,0.19278326]],[[108980.0,0.18351991],[108990.0,0.73448549],[109000.0,0.26337072],[109010.0,0.2188632],[109020.0,0.34557812]]]
["bitfinex","BTCUSD",1756817879503,[[108980.0,0.5285259],[108970.0,0.18353671],[108960.0,0.88726581],[108950.0,0.18360875],[108940.0,0.70631126]],[[108990.0,0.00014145],[109000.0,0.5234864],[109010.0,0.18347003],[109020.0,0.5794507],[109030.0,0.47397145]]]
["bitfinex","BTCUSD",1756817892353,[[108980.0,4e-05],[108950.0,0.00326],[108940.0,0.26631255],[108930.0,0.36299024],[108920.0,0.3369482]],[[108990.0,6.81821378],[109000.0,0.51003988],[109010.0,0.30039686],[109020.0,0.44133944],[109030.0,0.4905628]]]
["bitfinex","BTCUSD",1756817934409,[[108990.0,1.08711788],[108980.0,0.69999454],[108970.0,0.74162708],[108960.0,0.18355359],[108950.0,0.45571213]],[[109000.0,0.00108644],[109020.0,0.0002],[109030.0,0.0002],[109040.0,0.84112311],[109050.0,0.53495535]]]
["bitfinex","BTCUSD",1756817953625,[[109010.0,0.1928194],[109000.0,0.18348318],[108990.0,0.74795838],[108980.0,0.60014201],[108970.0,0.19271358]],[[109020.0,0.62676733],[109030.0,0.89955396],[109040.0,0.19259137],[109050.0,0.41180404],[109060.0,0.56774175]]]
["bitfinex","BTCUSD",1756817989921,[[109010.0,0.3612294],[109000.0,0.18348361],[108990.0,0.4559782],[108980.0,0.76465721],[108970.0,0.86187407]],[[109020.0,0.54303956],[109030.0,0.76256532],[109040.0,0.25272635],[109050.0,0.42826324],[109060.0,1.73800491]]]
["bitfinex","BTCUSD",1756818043578,[[109030.0,0.36905785],[109020.0,0.18343886],[109010.0,0.19264287],[109000.0,0.8953686],[108990.0,0.67440092]],[[109040.0,0.00860354],[109050.0,0.18440245],[109060.0,0.73943464],[109070.0,0.48749323],[109080.0,0.44348226]]]
["bitfinex","BTCUSD",1756818065331,[[109060.0,0.4263621],[109050.0,0.19257062],[109040.0,0.26610636],[109030.0,0.21354579],[109020.0,0.92282183]],[[109070.0,0.73024629],[109080.0,0.18335166],[109090.0,0.70513289],[109100.0,0.87625775],[109110.0,0.28043504]]]
["bitfinex","BTCUSD",1756818107417,[[109040.0,0.0021413],[109030.0,0.07052],[109020.0,0.05178146],[109010.0,0.82470149],[109000.0,0.2570045]],[[109050.0,0.34],[109060.0,0.71618709],[109070.0,0.78407689],[109080.0,0.20303718],[109090.0,0.31963661]]]
["bitfinex","BTCUSD",1756818110177,[[109070.0,0.35000847],[109060.0,0.25684016],[109050.0,0.28548819],[109040.0,0.19365116],[109030.0,0.63349309]],[[109080.0,0.62423747],[109090.0,0.18333714],[109100.0,1.16560265],[109110.0,0.31729993],[109120.0,1.71558123]]]
["bitfinex","BTCUSD",1756818151863,[[109120.0,1.52973081],[109110.0,0.50358125],[109100.0,0.54275493],[109090.0,0.22004719],[109080.0,0.57936555]],[[109130.0,1e-08],[109140.0,0.00028],[109150.0,1.0002],[109170.0,0.72885977],[109180.0,0.71849431]]]
["bitfinex","BTCUSD",1756818194194,[[109210.0,0.16548],[109200.0,0.25668018],[109190.0,0.23442888],[109180.0,1.52992813],[109170.0,0.27364249]],[[109220.0,0.52311664],[109230.0,0.91398439],[109240.0,0.21663712],[109250.0,0.41806442],[109260.0,0.31155918]]]
["bitfinex","BTCUSD",1756818211531,[[109210.0,0.34845341],[109200.0,0.25667988],[109190.0,0.23437525],[109180.0,0.82596922],[109170.0,0.76545456]],[[109220.0,0.69587461],[109230.0,0.70788667],[109240.0,0.41459123],[109250.0,0.26890378],[109260.0,0.30408344]]]
["bitfinex","BTCUSD",1756818240485,[[109190.0,0.35353695],[109180.0,0.25358373],[109170.0,0.21329878],[109160.0,0.30688458],[109150.0,1.75898702]],[[109200.0,0.69590107],[109210.0,0.19229008],[109220.0,0.71282711],[109230.0,0.21678915],[109240.0,0.27382483]]]
["bitfinex","BTCUSD",1756818299961,[[109150.0,0.16562121],[109130.0,0.2567562],[109120.0,0.35758643],[109110.0,0.18365338],[109100.0,1.57236752]],[[109160.0,1.43588196],[109170.0,0.34768051],[109180.0,0.28986498],[109190.0,0.6522163],[109200.0,1.28885634]]]
["bitfinex","BTCUSD",1756818316275,[[109150.0,1e-08],[109130.0,0.00324],[109120.0,0.25683066],[109110.0,0.26330566],[109100.0,0.26642953]],[[109160.0,1.72362244],[109170.0,0.65162455],[109180.0,0.64899132],[109190.0,0.62792989],[109200.0,0.98009298]]]
["bitfinex","BTCUSD",1756818361367,[[109160.0,0.31269194],[109150.0,0.19560578],[109140.0,0.7073792],[109130.0,0.94207512],[109120.0,1.54117612]],[[109170.0,0.00203],[109180.0,0.08291],[109190.0,0.18316695],[109200.0,0.53230815],[109210.0,0.26585841]]]
["bitfinex","BTCUSD",1756818367426,[[109210.0,0.18413341],[109200.0,0.28743367],[109190.0,0.19235625],[109180.0,1.1702059],[109170.0,0.88650051]],[[109230.0,0.97443245],[109240.0,0.29541351],[109250.0,0.22210275],[109260.0,0.33105932],[109270.0,0.44142011]]]
["bitfinex","BTCUSD",1756818410099,[[109240.0,1.00098792],[109230.0,0.23309988],[109220.0,0.19231247],[109210.0,0.25209084],[109200.0,1.11225013]],[[109250.0,1e-08],[109270.0,0.0002],[109280.0,0.07354631],[109290.0,0.88758399],[109300.0,1.33460961]]]
["bitfinex","BTCUSD",1756818463455,[[109300.0,0.004],[109290.0,0.18299807],[109280.0,0.1921669],[109270.0,0.28975962],[109260.0,0.64186525]],[[109310.0,0.20279136],[109320.0,0.21045885],[109330.0,0.24935585],[109340.0,0.67989158],[109350.0,0.37384277]]]
["bitfinex","BTCUSD",1756818483501,[[109300.0,0.19213261],[109290.0,0.18299876],[109280.0,0.19216648],[109270.0,1.0902038],[109260.0,0.62432379]],[[109310.0,0.4227662],[109320.0,0.60551542],[109330.0,0.55978432],[109340.0,0.65006013],[109350.0,0.37699871]]]
["bitfinex","BTCUSD",1756818510626,[[109300.0,0.60941336],[109290.0,1.00547108],[109280.0,1.02046648],[109270.0,0.38420092],[109260.0,0.79222871]],[[109310.0,0.0002],[109320.0,0.42247232],[109330.0,0.18313313],[109340.0,0.20303569],[109350.0,0.64204764]]]
["bitfinex","BTCUSD",1756818539057,[[109290.0,0.53741144],[109280.0,0.1951369],[109270.0,0.28666824],[109260.0,1.01217981],[109250.0,1.79235651]],[[109310.0,0.18296587],[109320.0,0.20346357],[109330.0,0.21978519],[109340.0,0.53355691],[109350.0,0.34811789]]]
["bitfinex","BTCUSD",1756818599666,[[109350.0,1.54827486],[109340.0,0.23290049],[109330.0,0.59962533],[109320.0,1.57211918],[109310.0,0.45617664]],[[109360.0,1e-08],[109390.0,0.42201917],[109400.0,0.42201917],[109410.0,0.33153824],[109420.0,1.02666977]]]
["bitfinex","BTCUSD",1756818635610,[[109370.0,0.3513455],[109360.0,0.25320191],[109350.0,0.52809014],[109340.0,0.92656066],[109330.0,0.61741753]],[[109380.0,0.01015524],[109390.0,0.89523187],[109400.0,0.55647882],[109410.0,0.42778804],[109420.0,0.3320338]]]
["bitfinex","BTCUSD",1756818658223,[[109400.0,0.34989535],[109390.0,0.34506805],[109380.0,0.2339571],[109370.0,1.26784959],[109360.0,0.18288193]],[[109410.0,0.37773184],[109420.0,0.19223149],[109430.0,0.208533],[109440.0,0.55604328],[109450.0,0.24856005]]]
["bitfinex","BTCUSD",1756818698435,[[109450.0,0.34857184],[109440.0,1.0288725],[109430.0,0.26542383],[109420.0,1.2329422],[109410.0,0.75643931]],[[109470.0,0.68848842],[109480.0,1.06360264],[109490.0,0.28717955],[109500.0,1.87396072],[109510.0,0.41911245]]]
["bitfinex","BTCUSD",1756818748691,[[109440.0,0.26641],[109430.0,0.18276498],[109420.0,0.96720388],[109410.0,0.25614495],[109400.0,0.82824611]],[[109450.0,0.63178535],[109460.0,0.18271514],[109470.0,0.79844377],[109480.0,0.2733723],[109490.0,0.71661471]]]
["bitfinex","BTCUSD",1756818770078,[[109450.0,0.34800184],[109440.0,0.37466452],[109430.0,0.87598052],[109420.0,0.28313964],[109410.0,0.68686318]],[[109460.0,0.2101877],[109470.0,0.60461796],[109480.0,0.74888179],[109490.0,0.25023611],[109500.0,2.38224027]]]
["bitfinex","BTCUSD",1756818796195,[[109460.0,0.16485],[109450.0,0.18273139],[109440.0,0.64556477],[109430.0,0.52572689],[109420.0,0.53192082]],[[109470.0,0.63174781],[109480.0,0.18268225],[109490.0,0.36096724],[109500.0,1.68804193],[109510.0,0.48579794]]]
["bitfinex","BTCUSD",1756818837471,[[109440.0,0.26645],[109430.0,0.44526491],[109420.0,0.74490606],[109410.0,0.48488488],[109400.0,1.49580333]],[[109450.0,0.60415455],[109460.0,0.63161235],[109470.0,0.71570362],[109480.0,0.64585294],[109490.0,0.35022864]]]
["bitfinex","BTCUSD",1756818887678,[[109400.0,0.00250949],[109370.0,0.48837417],[109360.0,0.26223185],[109350.0,0.25680431],[108470.0,1.25]],[[109410.0,1.70746797],[109420.0,0.42361731],[109430.0,0.27988519],[109440.0,1.34243855],[109450.0,0.33308725]]]
["bitfinex","BTCUSD",1756818922959,[[109440.0,0.16172],[109430.0,0.25601508],[109420.0,1.13797104],[109410.0,0.68642262],[109400.0,0.23220595]],[[109450.0,0.52476184],[109460.0,0.21249533],[109470.0,1.06160711],[109480.0,0.24909302],[109490.0,0.59236051]]]
["bitfinex","BTCUSD",1756818947318,[[109450.0,0.46223665],[109440.0,0.62163842],[109430.0,0.37776536],[109420.0,0.59192041],[109410.0,0.67792136]],[[109460.0,4.688e-05],[109480.0,0.9952127],[109490.0,0.32681764],[109500.0,1.1970382],[109510.0,0.44792888]]]
["bitfinex","BTCUSD",1756818987626,[[109480.0,0.52701657],[109470.0,0.18574333],[109460.0,1.01298966],[109450.0,0.93623678],[109440.0,0.87350399]],[[109490.0,0.00230572],[109500.0,1.62948914],[109510.0,0.21942268],[109520.0,0.1919494],[109530.0,0.96826105]]]
["bitfinex","BTCUSD",1756819011879,[[109480.0,0.52689657],[109470.0,0.22597021],[109460.0,0.63597216],[109450.0,0.87579815],[109440.0,0.97136584]],[[109490.0,0.50253873],[109500.0,1.18559864],[109510.0,0.219426],[109520.0,0.71457262],[109530.0,0.63646104]]]
["bitfinex","BTCUSD",1756819062375,[[109420.0,0.60436194],[109410.0,0.26221857],[109400.0,0.21581849],[109390.0,1.39369309],[109380.0,0.60930908]],[[109430.0,0.64692879],[109440.0,0.5477368],[109450.0,0.31882789],[109460.0,0.34993089],[109470.0,0.39846263]]]
["bitfinex","BTCUSD",1756819083726,[[109430.0,0.69721122],[109420.0,0.2273122],[109410.0,0.68315733],[109400.0,1.45800748],[109390.0,0.51652641]],[[109440.0,0.18274853],[109450.0,0.20371954],[109460.0,0.61351876],[109470.0,0.28371733],[109480.0,1.13614829]]]
["bitfinex","BTCUSD",1756819120712,[[109400.0,0.00563874],[109390.0,0.25637719],[109380.0,0.26323088],[109370.0,0.94611207],[109360.0,0.28934615]],[[109410.0,0.99172989],[109420.0,0.34087694],[109430.0,0.34048219],[109440.0,0.94858143],[109450.0,0.68057367]]]
["bitfinex","BTCUSD",1756819171517,[[109480.0,0.5003524],[109470.0,0.62134696],[109460.0,0.2621307],[109450.0,0.59554097],[109440.0,0.79799468]],[[109490.0,0.26215404],[109500.0,1.23490225],[109510.0,0.6335532],[109520.0,0.68993529],[109530.0,0.37778497]]]
["bitfinex","BTCUSD",1756819205088,[[109480.0,0.001],[109460.0,0.33578],[109450.0,0.31737952],[109440.0,0.4789458],[109420.0,0.96914154]],[[109490.0,1.48733318],[109500.0,1.67789341],[109510.0,0.64719016],[109520.0,1.82869809],[109530.0,0.90967333]]]
["bitfinex","BTCUSD",1756819229460,[[109460.0,0.18388451],[109450.0,0.44825149],[109440.0,0.28380194],[109430.0,1.00893183],[109420.0,0.97022103]],[[109470.0,0.18462845],[109480.0,0.20070475],[109490.0,0.38861899],[109500.0,1.68413569],[109510.0,0.4931004]]]
["bitfinex","BTCUSD",1756819265127,[[109490.0,0.85781613],[109480.0,1.22671284],[109470.0,0.73356445],[109460.0,0.24193658],[109450.0,0.52885391]],[[109500.0,1.00136],[109510.0,0.00336],[109520.0,0.1919463],[109530.0,0.61752497],[109540.0,0.19250915]]]
["bitfinex","BTCUSD",1756819297930,[[109500.0,1.70773816],[109490.0,0.29266508],[109480.0,0.87711096],[109470.0,0.30585303],[109460.0,0.28407567]],[[109510.0,0.0002],[109520.0,0.0002],[109540.0,0.44199231],[109550.0,0.19746156],[109560.0,1.13471425]]]
["bitfinex","BTCUSD",1756819356905,[[109510.0,0.22748],[109500.0,0.18264665],[109490.0,0.29938346],[109480.0,0.45430952],[109470.0,0.37096193]],[[109520.0,0.90892838],[109530.0,0.21918386],[109540.0,0.38974136],[109550.0,0.56125837],[109560.0,0.4130706]]]
["bitfinex","BTCUSD",1756819366136,[[109510.0,0.53012653],[109500.0,1.29240442],[109490.0,0.36723861],[109480.0,0.58180952],[109470.0,0.34350322]],[[109520.0,8.567e-05],[109540.0,0.1832696],[109550.0,0.90650029],[109560.0,0.22084481],[109570.0,0.61191095]]]
["bitfinex","BTCUSD",1756819427651,[[109540.0,0.0692],[109530.0,0.00313],[109520.0,0.567099],[109510.0,0.26530961],[109500.0,0.60347253]],[[109550.0,1.06921108],[109560.0,0.68038646],[109570.0,0.67694466],[109580.0,1.61106413],[109590.0,0.56860663]]]
["bitfinex","BTCUSD",1756819455246,[[109520.0,0.41467504],[109510.0,0.56711811],[109500.0,0.61260495],[109490.0,0.89482464],[109480.0,1.09260603]],[[109530.0,0.60342338],[109540.0,0.60540681],[109550.0,0.25797417],[109560.0,1.20150031],[109570.0,0.51533925]]]
["bitfinex","BTCUSD",1756819521847,[[109550.0,0.94578229],[109540.0,0.25282135],[109530.0,1.51682693],[109520.0,0.49984253],[109510.0,0.26530892]],[[109560.0,0.00144917],[109580.0,8e-05],[109590.0,0.63091191],[109600.0,0.52552084],[109610.0,0.38879153]]]
["bitfinex","BTCUSD",1756819545270,[[109660.0,1.58346908],[109650.0,0.22338885],[109640.0,1.65177803],[109630.0,0.42967658],[109620.0,0.18244845]],[[109670.0,1e-08],[109700.0,0.44021373],[109710.0,0.18229884],[109720.0,1.02794029],[109730.0,0.42824528]]]
["bitfinex","BTCUSD",1756819570930,[[109710.0,0.23484],[109700.0,0.18231418],[109690.0,0.21285822],[109680.0,0.60501221],[109670.0,0.19148339]],[[109720.0,0.2103536],[109730.0,0.18234556],[109740.0,0.25930491],[109750.0,0.74428311],[109760.0,0.24142023]]]
["bitfinex","BTCUSD",1756819593419,[[109720.0,0.35312313],[109710.0,0.26149371],[109700.0,0.28591501],[109690.0,0.6286923],[109680.0,0.30520274]],[[109730.0,0.43724373],[109740.0,0.18224895],[109750.0,1.03134425],[109760.0,0.89562158],[109770.0,0.23137305]]]
["bitfinex","BTCUSD",1756819643444,[[109720.0,0.00523001],[109700.0,0.2649745],[109690.0,0.26156611],[109680.0,0.26498515],[109670.0,0.40810456]],[[109730.0,1.32578349],[109740.0,0.19651597],[109750.0,0.27595651],[109760.0,1.19342762],[109770.0,0.29718043]]]
["bitfinex","BTCUSD",1756819649348,[[109660.0,0.00723],[109640.0,0.50008048],[109630.0,0.21286343],[109620.0,0.42094616],[109610.0,0.70516565]],[[109670.0,0.88806505],[109680.0,0.40443331],[109690.0,0.24379752],[109700.0,0.6945941],[109710.0,0.3966169]]]
["bitfinex","BTCUSD",1756819695034,[[109580.0,0.00254],[109570.0,0.00317],[109550.0,0.21263085],[109540.0,0.49821677],[109530.0,0.62924057]],[[109590.0,1.30878356],[109600.0,0.70200148],[109610.0,0.28587687],[109620.0,0.6380307],[109630.0,0.3366948]]]
["bitfinex","BTCUSD",1756819711591,[[109580.0,0.00036],[109560.0,0.00317],[109550.0,0.19169229],[109540.0,0.26525498],[109530.0,0.2126637]],[[109590.0,1.55051188],[109600.0,0.62321885],[109610.0,0.54831141],[109620.0,0.36749869],[109630.0,0.86479378]]]
["bitfinex","BTCUSD",1756819768358,[[109530.0,0.48240432],[109520.0,0.19214557],[109510.0,0.32790501],[109500.0,1.34526706],[109470.0,0.42982876]],[[109540.0,0.1825817],[109550.0,1.21477215],[109560.0,0.38394728],[109570.0,0.27619677],[109580.0,0.24832865]]]
["bitfinex","BTCUSD",1756819799138,[[109550.0,0.16624],[109540.0,0.27549769],[109530.0,0.19219871],[109520.0,0.65139294],[109510.0,0.2619624]],[[109560.0,0.65908267],[109570.0,0.37741466],[109580.0,0.607681],[109590.0,0.44773071],[109600.0,0.68000565]]]
["bitfinex","BTCUSD",1756819813739,[[109520.0,1e-08],[109490.0,0.01322],[109480.0,0.18716166],[109470.0,0.26577903],[109460.0,0.26205021]],[[109530.0,1.95946263],[109540.0,0.54652344],[109550.0,0.67179902],[109560.0,0.36686257],[109570.0,0.97506103]]]
["bitfinex","BTCUSD",1756819846254,[[109560.0,0.18254837],[109550.0,0.18239642],[109540.0,0.41824244],[109530.0,0.87429855],[109520.0,0.21268393]],[[109580.0,0.8743191],[109590.0,0.30717227],[109600.0,0.3430601],[109610.0,0.30516614]]]
["bitfinex","BTCUSD",1756819861396,[[109470.0,0.00083019],[109440.0,0.0004],[109430.0,0.00338],[109420.0,0.36904555],[109410.0,0.41140565]],[[109480.0,1.74421375],[109490.0,0.30919252],[109500.0,0.45740377],[109510.0,0.75785425],[109520.0,1.19735293]]]
["bitfinex","BTCUSD",1756819891648,[[109280.0,8e-05],[109260.0,0.00357],[109250.0,4e-05],[109240.0,0.25702851],[109230.0,0.35693818]],[[109290.0,1.17368465],[109300.0,0.6852586],[109310.0,0.30016963],[109320.0,0.71433138],[109330.0,0.45329344]]]
["bitfinex","BTCUSD",1756819936538,[[109430.0,0.00108644],[109410.0,0.35727814],[109400.0,0.26521563],[109390.0,0.30425979],[109380.0,0.6721276]],[[109440.0,0.98228716],[109450.0,0.18273382],[109460.0,0.4758067],[109470.0,0.23842976],[109480.0,0.83849691]]]
["bitfinex","BTCUSD",1756819952223,[[109420.0,0.45135793],[109410.0,0.18279864],[109400.0,0.70219946],[109390.0,0.25470714],[109380.0,0.29199083]],[[109430.0,0.18276523],[109440.0,0.19188595],[109450.0,0.46364009],[109460.0,0.22475999],[109470.0,0.41727589]]]
["bitfinex","BTCUSD",1756819997649,[[109600.0,0.08137128],[109590.0,0.35957828],[109580.0,0.3353471],[109570.0,0.8722384],[109560.0,0.49623588]],[[109610.0,0.5191651],[109620.0,0.18244845],[109630.0,0.39303778],[109640.0,0.21507899],[109650.0,0.42260346]]]
["bitfinex","BTCUSD",1756820025957,[[109520.0,0.18261504],[109510.0,0.52501771],[109500.0,0.19232117],[109490.0,0.89335916],[109480.0,0.69681059]],[[109540.0,0.87233505],[109550.0,0.53169328],[109560.0,0.24891196],[109570.0,0.31096318],[109580.0,0.57417573]]]
["bitfinex","BTCUSD",1756820038687,[[109680.0,0.00014096],[109650.0,0.25110631],[109640.0,0.07016],[109630.0,0.49185292],[109620.0,0.62879617]],[[109690.0,1.72542907],[109700.0,0.4524762],[109710.0,0.39161621],[109720.0,0.46773075],[109730.0,0.21608578]]]
["bitfinex","BTCUSD",1756820073686,[[109590.0,0.03753906],[109580.0,0.1825146],[109570.0,0.19164397],[109560.0,0.83842203],[109550.0,0.6295945]],[[109600.0,0.79894344],[109610.0,0.1824651],[109620.0,0.28921371],[109630.0,0.2242614],[109640.0,0.67852686]]]
["bitfinex","BTCUSD",1756820089755,[[109610.0,0.01247068],[109580.0,0.35879402],[109570.0,0.26483312],[109560.0,0.31328639],[109550.0,0.83967695]],[[109620.0,1.28546876],[109630.0,0.21513159],[109640.0,0.79865779],[109650.0,0.53031208],[109660.0,0.46602981]]]
["bitfinex","BTCUSD",1756820118394,[[109720.0,1.94869869],[109710.0,0.18229878],[109700.0,0.50036556],[109690.0,0.27421003],[109680.0,0.87275667]],[[109730.0,1e-08],[109750.0,0.00020001],[109770.0,0.0002],[109780.0,0.07499548],[109790.0,0.86345715]]]
["bitfinex","BTCUSD",1756820163982,[[110100.0,2.00570408],[110090.0,0.23166792],[110080.0,0.40923384],[110070.0,0.30512682],[110060.0,0.23166954]],[[110110.0,1e-08],[110140.0,0.0013],[110150.0,0.19535051],[110160.0,0.18380485],[110170.0,0.9139237]]]
["bitfinex","BTCUSD",1756820179959,[[110130.0,0.06984],[110120.0,0.18454951],[110110.0,0.26426467],[110100.0,0.55167444],[110090.0,0.18262978]],[[110150.0,0.18157132],[110160.0,0.62641665],[110170.0,0.18158317],[110180.0,0.24958204],[110190.0,0.44616581]]]
["bitfinex","BTCUSD",1756820194745,[[110070.0,0.0001412],[110060.0,0.33046631],[110050.0,0.19081846],[110040.0,0.2643858],[110030.0,0.1937344]],[[110080.0,0.18168604],[110090.0,0.83037039],[110100.0,0.19298691],[110110.0,0.55511358],[110120.0,0.57059685]]]
["bitfinex","BTCUSD",1756820223665,[[110270.0,1.69303448],[110260.0,0.22797783],[110250.0,0.30405467],[110240.0,1.68434314],[110230.0,0.33131285]],[[110280.0,0.0002],[110300.0,0.0023],[110330.0,0.18260398],[110340.0,0.19235809],[110350.0,0.18358921]]]
["bitfinex","BTCUSD",1756820260368,[[110500.0,0.002],[110490.0,0.06964],[110480.0,0.1840956],[110470.0,0.80772047]],[[110520.0,0.71383585],[110530.0,0.18097673],[110540.0,0.19007291],[110550.0,0.42510667],[110560.0,0.30963452]]]
["bitfinex","BTCUSD",1756820295460,[[110350.0,0.003],[110330.0,0.0001412],[110320.0,0.19664],[110310.0,0.33359784],[110300.0,0.19327977]],[[110360.0,1.473706],[110370.0,0.42244498],[110380.0,0.21122116],[110390.0,0.3402351],[110400.0,0.2722852]]]
["bitfinex","BTCUSD",1756820310464,[[110330.0,0.32450066],[110320.0,0.40202916],[110310.0,0.2638135],[110290.0,0.52528891],[110280.0,1.00664364]],[[110360.0,0.18122508],[110380.0,0.91001428],[110390.0,0.43291568],[110400.0,0.29580996]]]
["bitfinex","BTCUSD",1756820335951,[[110340.0,0.46439512],[110330.0,0.18127395],[110320.0,0.26299778],[110310.0,0.7042349],[110300.0,0.18126372]],[[110350.0,0.84315148],[110360.0,0.18122538],[110370.0,0.1902702],[110380.0,0.19025468],[110390.0,0.3831497]]]
["bitfinex","BTCUSD",1756820357722,[[110400.0,0.2574],[110380.0,0.58413122],[110370.0,0.26375307],[110360.0,0.3989784],[110340.0,1.01508311]],[[110410.0,0.85502312],[110420.0,0.18430665],[110430.0,0.37788705],[110440.0,0.19014904],[110450.0,2.20268922]]]
["bitfinex","BTCUSD",1756820389725,[[110300.0,0.00014143],[110270.0,0.43457203],[110260.0,0.18437696],[110240.0,0.26399833],[110230.0,0.19077052]],[[110310.0,1.42069306],[110320.0,1.10744486],[110330.0,0.29033806],[110340.0,0.39714068],[110350.0,0.63052283]]]
["bitfinex","BTCUSD",1756820416074,[[110280.0,0.00014145],[110270.0,0.18137269],[110260.0,0.66021866],[110250.0,0.27638103],[110240.0,0.26403977]],[[110290.0,1.16332862],[110300.0,0.18132366],[110310.0,0.19349847],[110320.0,0.88679096],[110330.0,0.51910235]]]
["bitfinex","BTCUSD",1756820449708,[[110350.0,0.06986145],[110340.0,0.18426379],[110330.0,0.66385545],[110320.0,0.44228225],[110310.0,0.93787497]],[[110360.0,0.6144428],[110370.0,0.18121166],[110380.0,0.29376785],[110390.0,0.37227462],[110400.0,0.9725554]]]
["bitfinex","BTCUSD",1756820483633,[[110430.0,0.25024],[110420.0,0.18112658],[110410.0,0.40779985],[110400.0,0.19014251],[110390.0,0.26368655]],[[110440.0,0.00521],[110450.0,0.1810916],[110460.0,0.19011406],[110470.0,0.27159813],[110480.0,0.30276965]]]
["bitfinex","BTCUSD",1756820519475,[[110480.0,1.18624018],[110470.0,0.23104461],[110460.0,0.24011183],[110450.0,0.18107741],[110440.0,0.26904548]],[[110490.0,0.00014262],[110510.0,0.67094095],[110520.0,0.19001097],[110530.0,0.18104058],[110540.0,0.26658102]]]
["bitfinex","BTCUSD",1756820536018,[[110530.0,0.92926233],[110520.0,0.18096184],[110510.0,0.19318802],[110500.0,0.43906985],[110490.0,0.59837302]],[[110540.0,1e-08],[110550.0,0.18091376],[110560.0,0.69702359],[110570.0,0.18088183],[110580.0,0.26365595]]]
["bitfinex","BTCUSD",1756820559787,[[110480.0,0.27791423],[110470.0,0.18103001],[110460.0,0.59011406],[110450.0,0.61175422],[110440.0,0.2901478]],[[110490.0,0.43153419],[110510.0,0.07354631],[110520.0,0.61407777],[110530.0,0.32370715],[110540.0,0.18100464]]]
["bitfinex","BTCUSD",1756820582014,[[110470.0,0.18104355],[110460.0,0.1901131],[110450.0,0.19306308],[110440.0,0.18102079],[110430.0,0.60359721]],[[110490.0,0.61353604],[110500.0,0.19260524],[110510.0,0.19004442],[110520.0,0.95153568],[110530.0,0.4532299]]]
["bitfinex","BTCUSD",1756820615687,[[110610.0,0.18081547],[110600.0,0.85152307],[110590.0,0.67680656],[110580.0,0.69356453],[110570.0,0.40736492]],[[110620.0,0.00028],[110630.0,0.0002],[110650.0,0.67452935],[110660.0,0.25841735],[110720.0,3.0347965]]]
["bitfinex","BTCUSD",1756820638661,[[110690.0,0.003],[110680.0,0.5806867],[110670.0,0.39785749],[110650.0,0.08258381],[110640.0,0.57939039]],[[110730.0,0.94923177],[110740.0,0.19163426],[110750.0,0.54610607],[110760.0,0.19053421],[110770.0,0.29333354]]]
["bitfinex","BTCUSD",1756820673855,[[110660.0,0.18592377],[110650.0,0.2746661],[110640.0,0.26333646],[110630.0,0.58977565],[110620.0,0.69259246]],[[110670.0,0.60995053],[110680.0,0.61910979],[110690.0,0.18974747],[110700.0,0.18330069],[110710.0,0.36132319]]]
["bitfinex","BTCUSD",1756820708002,[[110650.0,0.18075005],[110640.0,0.18076644],[110630.0,0.28712644],[110620.0,0.19083908],[110610.0,0.85892701]],[[110660.0,0.66893582],[110670.0,0.18079402],[110680.0,0.28677925],[110690.0,0.20749589],[110700.0,0.33551798]]]
["bitfinex","BTCUSD",1756820721604,[[110820.0,0.003],[110770.0,0.07354631],[110760.0,0.18346196],[110750.0,0.5302361],[110740.0,0.55005573]],[[110830.0,1.37255779],[110840.0,0.18064246],[110850.0,0.216579],[110860.0,0.28041151],[110870.0,0.33962316]]]
["bitfinex","BTCUSD",1756820762906,[[111050.0,0.76518386],[111040.0,0.23011527],[111030.0,0.54510218],[111020.0,0.23004309],[111010.0,0.59825192]],[[111060.0,0.08391109],[111070.0,0.66901582],[111080.0,0.00219024],[111090.0,0.23004019],[111100.0,0.27760644]]]
["bitfinex","BTCUSD",1756820783561,[[111160.0,0.32798953],[111150.0,0.39624328],[111140.0,0.18895087],[111130.0,0.25351571],[111120.0,0.2846165]],[[111170.0,0.68390622],[111180.0,0.17989114],[111190.0,0.89081687],[111200.0,1.10775508],[111210.0,0.32338589]]]
["bitfinex","BTCUSD",1756820810315,[[111160.0,0.19592],[111140.0,0.46547017],[111130.0,0.18893549],[111120.0,0.29186281],[111110.0,0.47982116]],[[111170.0,0.63372185],[111180.0,0.37480846],[111190.0,1.28081653],[111200.0,0.68094812],[111210.0,0.32346203]]]
["bitfinex","BTCUSD",1756820840772,[[111010.0,0.2614],[111000.0,0.18324688],[110990.0,0.18974658],[110980.0,0.47924948],[110970.0,0.58923955]],[[111020.0,0.84457851],[111030.0,0.18013382],[111040.0,0.52912369],[111050.0,0.384724],[111060.0,0.26622366]]]
["bitfinex","BTCUSD",1756820861402,[[110890.0,0.00354026],[110860.0,0.33715631],[110850.0,0.18944403],[110840.0,0.18946211],[110830.0,0.26333772]],[[110900.0,1.57821127],[110910.0,0.19194443],[110920.0,0.2664436],[110930.0,0.58499538],[110940.0,0.60863902]]]
["bitfinex","BTCUSD",1756820899895,[[110970.0,0.36862889],[110960.0,0.18024513],[110950.0,0.33214074],[110940.0,0.61630706],[110930.0,0.48263192]],[[110980.0,0.61232939],[110990.0,0.18922059],[111000.0,0.95620543],[111010.0,0.2442705],[111020.0,1.23586004]]]
["bitfinex","BTCUSD",1756820928940,[[111120.0,0.18696],[111110.0,0.18000141],[111100.0,0.33180472],[111090.0,0.18903535],[111080.0,0.69284455]],[[111130.0,0.66046136],[111140.0,0.21225427],[111150.0,0.33784631],[111160.0,0.77537596],[111170.0,0.39914547]]]
["bitfinex","BTCUSD",1756820945996,[[111020.0,0.00014043],[111010.0,0.23016167],[111000.0,0.26161354],[110990.0,0.18019612],[110980.0,0.44674768]],[[111030.0,0.42701625],[111080.0,0.81440465],[111090.0,1.18374149],[111100.0,0.1590009],[111110.0,0.30674482]]]
["bitfinex","BTCUSD",1756820976986,[[111070.0,0.25152],[111060.0,0.18008249],[111050.0,0.27061271],[111040.0,0.2656047],[111030.0,1.06965789]],[[111080.0,1.36013398],[111090.0,0.2123303],[111100.0,0.27362849],[111110.0,0.42128689],[111120.0,1.07284044]]]
["bitfinex","BTCUSD",1756821007730,[[111170.0,0.90933829],[111160.0,0.20255128],[111150.0,0.54796],[111140.0,0.28895022],[111130.0,0.36537112]],[[111180.0,0.007],[111190.0,0.71603127],[111200.0,0.0022],[111210.0,0.32339018],[111220.0,0.17982411]]]
["bitfinex","BTCUSD",1756821037935,[[111280.0,1.61150266],[111270.0,0.49578296],[111260.0,0.63844238],[111250.0,0.27637589],[111240.0,0.49806101]],[[111290.0,1e-08],[111300.0,0.01408],[111310.0,0.00135855],[111320.0,0.01561755],[111330.0,0.14078293]]]
["bitfinex","BTCUSD",1756821069759,[[111430.0,0.05210045],[111410.0,0.00299],[111400.0,0.15152297],[111390.0,0.40428673],[111380.0,0.26208419]],[[111440.0,0.52014877],[111450.0,0.20643395],[111460.0,0.18883838],[111470.0,0.19034149],[111480.0,0.38837475]]]
["bitfinex","BTCUSD",1756821089801,[[111380.0,0.00246823],[111360.0,0.06904],[111350.0,0.04263281],[111340.0,0.25317514],[111330.0,0.18263571]],[[111390.0,1.33347375],[111400.0,0.41005321],[111410.0,0.34586091],[111420.0,0.43009597],[111430.0,0.52853141]]]
["bitfinex","BTCUSD",1756821130301,[[111260.0,0.04848806],[111250.0,0.22323281],[111240.0,0.25790062],[111230.0,0.25335252],[111220.0,1.18881424]],[[111270.0,0.93106786],[111280.0,0.36032681],[111290.0,0.59780386],[111300.0,0.29781303],[111310.0,0.49128713]]]
["bitfinex","BTCUSD",1756821158902,[[111220.0,1.22809281],[111200.0,0.24897561],[111190.0,0.18886346],[111180.0,0.18888224],[111170.0,0.72852895]],[[111230.0,0.60512893],[111240.0,0.60464221],[111250.0,0.70928404],[111260.0,0.29900864],[111270.0,0.48292078]]]
["bitfinex","BTCUSD",1756821178037,[[111320.0,0.21219376],[111310.0,0.36617837],[111300.0,0.25788325],[111290.0,0.68709315],[111280.0,0.1797244]],[[111330.0,0.60449697],[111340.0,0.19777553],[111350.0,0.39310129],[111360.0,1.00423921],[111370.0,0.51823303]]]
["bitfinex","BTCUSD",1756821212295,[[111300.0,0.0001403],[111290.0,0.21425153],[111280.0,0.25326598],[111270.0,0.25780969],[111260.0,0.26229268]],[[111310.0,0.97484445],[111320.0,0.17966223],[111330.0,0.55429696],[111340.0,0.40514223],[111350.0,0.42361608]]]
["bitfinex","BTCUSD",1756821240028,[[111190.0,0.21790153],[111180.0,0.1802869],[111170.0,0.25801019],[111160.0,1.18928971],[111150.0,0.85664278]],[[111200.0,0.17994062],[111210.0,0.17984012],[111220.0,0.18881572],[111230.0,0.3685624],[111240.0,0.1888089]]]
["bitfinex","BTCUSD",1756821270489,[[111320.0,0.46426385],[111310.0,0.17967836],[111300.0,0.51757404],[111290.0,0.68709742],[111280.0,0.23871315]],[[111330.0,0.08303634],[111340.0,0.47325733],[111350.0,0.25310419],[111360.0,1.21256655],[111370.0,0.2067086]]]
["bitfinex","BTCUSD",1756821301205,[[111410.0,0.17965757],[111400.0,0.38773318],[111390.0,0.26523129],[111380.0,0.18854332],[111370.0,0.71884667]],[[111420.0,1.09808965],[111430.0,0.41362066],[111440.0,0.74005079],[111450.0,0.24406864],[111460.0,0.51172869]]]
["bitfinex","BTCUSD",1756821317516,[[111360.0,0.03058168],[111350.0,0.25634889],[111340.0,0.42602953],[111330.0,0.25308668],[111320.0,0.18861649]],[[111370.0,0.27149756],[111380.0,0.54656809],[111390.0,0.42276556],[111400.0,0.23692186],[111410.0,0.31367364]]]
["bitfinex","BTCUSD",1756821351020,[[111460.0,0.00314049],[111450.0,0.24584],[111440.0,0.03044119],[111430.0,0.17948423],[111420.0,0.25304619]],[[111470.0,1.5869441],[111480.0,0.41638333],[111490.0,0.50444244],[111500.0,0.63654456],[111510.0,0.25296701]]]
["bitfinex","BTCUSD",1756821392495,[[111430.0,0.01793172],[111420.0,0.17592],[111410.0,0.3220632],[111400.0,0.44778659],[111390.0,0.26207235]],[[111440.0,1.38617198],[111450.0,0.2036452],[111460.0,0.42355792],[111470.0,0.63588381],[111480.0,0.45467558]]]
["bitfinex","BTCUSD",1756821416071,[[111440.0,0.01770119],[111430.0,0.43889994],[111420.0,0.25747439],[111410.0,0.4777589],[111400.0,0.67497141]],[[111450.0,0.94312457],[111460.0,0.17943656],[111470.0,0.44132448],[111480.0,0.66625727],[111490.0,0.22107506]]]
["bitfinex","BTCUSD",1756821448970,[[111350.0,0.01524239],[111340.0,0.06944],[111330.0,0.21576],[111320.0,0.63000809],[111310.0,0.58161848]],[[111360.0,1.39031848],[111370.0,0.17958204],[111380.0,0.18854372],[111390.0,0.17997933],[111400.0,0.29043116]]]
["bitfinex","BTCUSD",1756821479224,[[111280.0,0.19861606],[111270.0,0.18014289],[111260.0,0.33137323],[111250.0,0.40464398],[111240.0,1.02260688]],[[111300.0,0.54684125],[111310.0,0.1886626],[111320.0,0.31381442],[111330.0,0.2692841],[111450.0,0.42143433]]]
["bitfinex","BTCUSD",1756821519211,[[111290.0,0.19335185],[111280.0,0.18277568],[111270.0,0.18912934],[111260.0,0.26229336],[111250.0,0.49576938]],[[111300.0,0.63092633],[111310.0,0.23615587],[111320.0,0.68919508],[111330.0,0.66674139],[111340.0,0.32731193]]]
["bitfinex","BTCUSD",1756821555062,[[111340.0,0.19227115],[111330.0,0.17964596],[111320.0,0.19176044],[111310.0,0.23885196],[111300.0,0.39551181]],[[111350.0,0.52076469],[111360.0,0.18002921],[111370.0,0.26210819],[111380.0,0.18854863],[111390.0,0.28012563]]]
["bitfinex","BTCUSD",1756821569490,[[111340.0,0.28943714],[111330.0,0.17964583],[111320.0,0.93860745],[111310.0,0.23864614],[111300.0,0.52467844]],[[111350.0,0.00047086],[111360.0,0.34],[111370.0,0.6603806],[111380.0,0.55276342],[111390.0,0.28558005]]]
["bitfinex","BTCUSD",1756821607568,[[111510.0,0.28514329],[111500.0,0.44813219],[111490.0,0.19135769],[111480.0,0.25931155],[111470.0,0.2619378]],[[111520.0,0.30425333],[111530.0,0.06636341],[111540.0,0.17930867],[111550.0,1.31045294],[111560.0,0.25983475]]]
["bitfinex","BTCUSD",1756821642806,[[111650.0,0.2710472],[111640.0,0.18217348],[111630.0,0.48236146],[111620.0,0.75323013],[111610.0,0.60170149]],[[111660.0,0.00403267],[111670.0,0.20444996],[111680.0,0.17966418],[111690.0,0.44997437],[111700.0,0.55012407]]]
["bitfinex","BTCUSD",1756821665686,[[111450.0,0.00573095],[111430.0,0.07354631],[111420.0,0.17949824],[111410.0,0.32618268],[111400.0,0.68344213]],[[111460.0,0.52011656],[111470.0,0.60210412],[111480.0,0.19730712],[111490.0,0.20636235],[111500.0,0.37375271]]]
["bitfinex","BTCUSD",1756821696351,[[111470.0,0.18624],[111450.0,0.25244295],[111440.0,0.58844161],[111430.0,0.18842924],[111420.0,1.17387186]],[[111480.0,1.28730098],[111490.0,0.17938973],[111500.0,0.18877163],[111510.0,0.43243681],[111520.0,1.23768354]]]
["bitfinex","BTCUSD",1756821719996,[[111350.0,0.00054124],[111340.0,0.18259988],[111330.0,0.25762725],[111320.0,0.6289292],[111310.0,0.8590974]],[[111360.0,0.1795977],[111370.0,0.83813587],[111380.0,0.28046239],[111390.0,0.36705298],[111400.0,0.68333803]]]
["bitfinex","BTCUSD",1756821755287,[[111360.0,0.45498369],[111350.0,0.90891757],[111340.0,0.6337764],[111330.0,0.18862584],[111320.0,0.78642448]],[[111370.0,0.17972206],[111380.0,0.5195661],[111390.0,0.18852723],[111400.0,0.67731371],[111410.0,0.19779559]]]
["bitfinex","BTCUSD",1756821787088,[[111240.0,0.36158985],[111230.0,0.24892553],[111220.0,0.28070268],[111210.0,0.18930226],[111200.0,0.91626515]],[[111260.0,0.60400758],[111270.0,0.43876753],[111280.0,0.73503427],[111290.0,0.32741992],[111300.0,0.56083276]]]
["bitfinex","BTCUSD",1756821798116,[[111260.0,0.94643924],[111250.0,0.17977513],[111240.0,0.67375514],[111230.0,0.30274611],[111220.0,1.07768107]],[[111270.0,0.00014039],[111300.0,0.17969459],[111310.0,0.73761733],[111320.0,0.26291443],[111330.0,0.63919973]]]
["bitfinex","BTCUSD",1756821836503,[[111350.0,0.36200383],[111340.0,0.24870959],[111330.0,1.06523981],[111320.0,0.22843738],[111310.0,0.71220859]],[[111360.0,0.01453068],[111370.0,0.00882614],[111380.0,0.0032],[111390.0,0.02404056],[111400.0,0.32115345]]]
["bitfinex","BTCUSD",1756821871422,[[111220.0,0.88181958],[111210.0,0.17983994],[111200.0,0.80480755],[111190.0,0.5701784],[111180.0,0.5675047]],[[111230.0,8.447e-05],[111260.0,0.49844613],[111270.0,0.00898714],[111280.0,0.69017165],[111290.0,0.17981808]]]
["bitfinex","BTCUSD",1756821897672,[[111200.0,0.47955092],[111190.0,0.30846067],[111180.0,0.4554215],[111170.0,0.92889848],[111160.0,1.67296172]],[[111210.0,0.00047059],[111240.0,0.83844613],[111250.0,0.21562555],[111260.0,0.19177079],[111270.0,0.43104412]]]
["bitfinex","BTCUSD",1756821930646,[[111150.0,0.0004],[111140.0,0.25318],[111130.0,0.18036931],[111120.0,0.18038468],[111110.0,0.18899892]],[[111160.0,1.27676563],[111170.0,0.19196065],[111180.0,0.36987314],[111190.0,0.35014182],[111200.0,1.18811125]]]
["bitfinex","BTCUSD",1756821952176,[[111010.0,0.00197],[111000.0,0.00309],[110990.0,0.07324],[110980.0,0.18018569],[110970.0,0.36873222]],[[111020.0,0.77858223],[111030.0,0.37077806],[111040.0,0.21327755],[111050.0,0.30838434],[111060.0,0.33911461]]]
["bitfinex","BTCUSD",1756821979895,[[111110.0,0.1800018],[111100.0,0.84292681],[111090.0,0.7453919],[111080.0,0.24506822],[111060.0,0.56067442]],[[111120.0,0.05],[111130.0,0.08858283],[111150.0,0.12963607],[111160.0,0.22820272],[111170.0,0.56980047]]]
["bitfinex","BTCUSD",1756821996390,[[111140.0,1.15240923],[111130.0,0.58918655],[111120.0,0.71906634],[111110.0,0.2293034],[111100.0,0.1890185]],[[111150.0,1e-08],[111170.0,0.30345479],[111180.0,0.2510182],[111190.0,0.73645184],[111200.0,0.58405133]]]
["bitfinex","BTCUSD",1756822038630,[[111070.0,0.42550662],[111060.0,0.18021907],[111050.0,0.83140742],[111040.0,0.22895721],[111030.0,0.25367741]],[[111080.0,0.09444413],[111090.0,0.21239363],[111100.0,0.91678404],[111110.0,0.32726923],[111120.0,0.36892191]]]
["bitfinex","BTCUSD",1756822077927,[[111110.0,0.2513618],[111100.0,0.47226583],[111090.0,0.93343793],[111080.0,0.18899222],[111070.0,0.27280775]],[[111120.0,0.40503652],[111130.0,0.0032],[111140.0,0.88796377],[111150.0,0.33144018],[111160.0,0.20987012]]]
["bitfinex","BTCUSD",1756822109978,[[111120.0,0.002],[111110.0,0.17492],[111100.0,0.0692],[111090.0,0.18003083],[111080.0,0.18904729]],[[111130.0,1.43676188],[111140.0,0.19458509],[111150.0,0.40240727],[111160.0,0.82420495],[111170.0,0.43470869]]]
["bitfinex","BTCUSD",1756822142138,[[111210.0,0.91922137],[111200.0,0.92475447],[111190.0,0.52885147],[111180.0,0.58888288],[111170.0,0.25082896]],[[111220.0,0.0006711],[111240.0,0.05],[111250.0,0.00325],[111260.0,0.11298391],[111270.0,0.21230246]]]
["bitfinex","BTCUSD",1756822174432,[[111200.0,0.23466631],[111180.0,0.07354631],[111170.0,0.39899502],[111160.0,0.26241709],[111150.0,0.20690451]],[[111220.0,0.51982377],[111230.0,0.93825108],[111240.0,0.18878101],[111250.0,0.43187748],[111260.0,0.19674707]]]
["bitfinex","BTCUSD",1756822193949,[[111250.0,1.27399876],[111240.0,0.2533374],[111230.0,0.54973663],[111220.0,0.56947543],[111210.0,0.31137409]],[[111260.0,0.001],[111310.0,0.91744329],[111320.0,0.31355267],[111330.0,0.25801747],[111340.0,0.31820078]]]
["bitfinex","BTCUSD",1756822222769,[[111280.0,1.63069911],[111270.0,0.28836173],[111260.0,0.57874643],[111250.0,0.48171171],[111240.0,2.33992215]],[[111290.0,1e-08],[111330.0,0.51980664],[111340.0,0.1919456],[111350.0,1.00924308],[111360.0,0.21569274]]]
["bitfinex","BTCUSD",1756822238942,[[111340.0,0.00014101],[111330.0,0.21348],[111320.0,0.07354631],[111310.0,0.29875807],[111300.0,0.48114508]],[[111350.0,1.23800975],[111360.0,0.1795977],[111370.0,0.38410253],[111380.0,0.46743533],[111390.0,0.27543696]]]
["bitfinex","BTCUSD",1756822273999,[[111320.0,0.45344223],[111310.0,0.24879798],[111300.0,0.18867923],[111290.0,0.92901792],[111280.0,0.60225946]],[[111330.0,0.34014078],[111340.0,0.17963008],[111350.0,0.19173738],[111360.0,0.22183133],[111370.0,0.50437855]]]
["bitfinex","BTCUSD",1756822317369,[[111240.0,0.054],[111230.0,0.41892479],[111220.0,0.18291482],[111210.0,0.31237757],[111200.0,1.72884826]],[[111250.0,0.94328624],[111260.0,0.20679627],[111270.0,0.40021383],[111280.0,0.20073493],[111290.0,0.66241987]]]
["bitfinex","BTCUSD",1756822333282,[[111280.0,0.2249],[111270.0,0.30204401],[111260.0,0.18874576],[111250.0,0.40484389],[111240.0,0.26232732]],[[111290.0,0.6562619],[111300.0,0.86438387],[111310.0,0.32150502],[111320.0,0.41996777],[111330.0,0.42335743]]]
["bitfinex","BTCUSD",1756822378986,[[111340.0,0.40427996],[111330.0,0.2296454],[111320.0,0.25772116],[111310.0,0.67282201],[111300.0,0.30281905]],[[111350.0,0.67012122],[111360.0,0.17961226],[111370.0,0.18981759],[111380.0,0.20050473],[111390.0,0.31128195]]]
["bitfinex","BTCUSD",1756822383132,[[111310.0,0.45371814],[111300.0,0.24877451],[111290.0,0.44573681],[111280.0,0.26220282],[111270.0,0.58865305]],[[111320.0,0.34],[111330.0,0.78476591],[111340.0,0.18861145],[111350.0,0.30874499],[111360.0,0.42929596]]]
["bitfinex","BTCUSD",1756822430969,[[111220.0,0.002],[111210.0,0.05312],[111200.0,1.48133565],[111190.0,0.18027103],[111180.0,0.18151095]],[[111230.0,1.96390852],[111240.0,0.20684566],[111250.0,0.50834689],[111260.0,0.17975912],[111270.0,0.50560772]]]
["bitfinex","BTCUSD",1756822463274,[[111210.0,0.10660565],[111200.0,1.37985464],[111190.0,0.47462415],[111180.0,1.25096512],[111170.0,0.6233477]],[[111220.0,0.20309047],[111230.0,0.86459096],[111240.0,0.22104402],[111250.0,0.31973526],[111260.0,0.58428429]]]
["bitfinex","BTCUSD",1756822482447,[[111210.0,0.10157565],[111200.0,1.20304],[111190.0,0.46563054],[111180.0,0.70468051],[111170.0,1.10899097]],[[111220.0,0.80124693],[111230.0,0.51993522],[111240.0,0.214349],[111250.0,0.47037739],[111260.0,0.47353729]]]
["bitfinex","BTCUSD",1756822514586,[[111290.0,0.26389565],[111280.0,0.17972664],[111270.0,0.25788915],[111260.0,0.21618116],[111250.0,0.7479466]],[[111300.0,1.13748564],[111310.0,0.23001721],[111320.0,0.20206],[111330.0,0.27251434],[111340.0,0.31299375]]]
["bitfinex","BTCUSD",1756822529490,[[111220.0,0.26375675],[111210.0,0.24895848],[111200.0,1.67847401],[111190.0,0.18921959],[111170.0,0.5202012]],[[111230.0,1.1061959],[111240.0,0.17979144],[111250.0,0.19011404],[111260.0,0.23392324],[111270.0,0.36143618]]]
["bitfinex","BTCUSD",1756822576426,[[111090.0,1e-08],[111080.0,0.0004],[111070.0,0.00133092],[111060.0,0.05123],[111050.0,0.04457565]],[[111100.0,7.4179229],[111110.0,0.66551331],[111120.0,0.18899935],[111130.0,0.34600119],[111140.0,0.36689213]]]
["bitfinex","BTCUSD",1756822590395,[[111040.0,0.09802647],[111020.0,0.35463301],[111010.0,0.33235773],[111000.0,0.49365905],[110990.0,0.65635391]],[[111050.0,1.30112196],[111060.0,1.00758541],[111070.0,0.35494023],[111080.0,0.37059042],[111090.0,0.24455937]]]
["bitfinex","BTCUSD",1756822625820,[[111210.0,0.63438206],[111200.0,0.96232338],[111190.0,0.25806364],[111180.0,0.61486061],[111170.0,0.18888542]],[[111220.0,0.01684558],[111240.0,0.0002],[111250.0,0.2821797],[111260.0,0.20987059],[111270.0,0.60238068]]]
["bitfinex","BTCUSD",1756822674064,[[111390.0,0.01617931],[111370.0,0.06908],[111340.0,0.49226339],[111330.0,0.35796262],[111310.0,0.26213787]],[[111400.0,1.40627382],[111410.0,0.21675895],[111420.0,0.84842946],[111430.0,0.41163505],[111440.0,0.37410619]]]
["bitfinex","BTCUSD",1756822709800,[[111420.0,1.48111774],[111410.0,0.25791974],[111400.0,0.94470642],[111390.0,0.30309511],[111380.0,0.34236316]],[[111430.0,1e-08],[111440.0,0.0002],[111450.0,0.66005998],[111460.0,0.17963657],[111470.0,0.20997495]]]
["bitfinex","BTCUSD",1756822727871,[[111420.0,0.23364],[111410.0,0.25306334],[111400.0,0.1885092],[111390.0,0.48080271],[111380.0,0.30741828]],[[111430.0,0.68486925],[111440.0,0.24391477],[111450.0,0.54956414],[111460.0,0.23595104],[111470.0,0.33118292]]]
["bitfinex","BTCUSD",1756822760908,[[111440.0,0.52077864],[111430.0,0.22948487],[111420.0,1.13081399],[111410.0,0.53689793],[111400.0,0.39127271]],[[111450.0,1e-08],[111460.0,0.0002],[111470.0,0.1794206],[111480.0,0.20098826],[111490.0,0.25152958]]]
["bitfinex","BTCUSD",1756822779998,[[111420.0,0.00114085],[111390.0,0.07354631],[111380.0,0.19149253],[111360.0,0.61594027],[111350.0,1.16389725]],[[111430.0,0.80477454],[111440.0,0.60974312],[111450.0,0.24895674],[111460.0,0.20380158],[111470.0,0.33459617]]]
["bitfinex","BTCUSD",1756822826770,[[111450.0,1.54726692],[111440.0,0.61027154],[111430.0,0.41369015],[111420.0,2.24318787],[111410.0,0.39757525]],[[111460.0,1e-08],[111500.0,0.5],[111510.0,0.65905541],[111520.0,0.3526962],[111530.0,0.25320117]]]
["bitfinex","BTCUSD",1756822837360,[[111480.0,0.20337169],[111470.0,0.31235668],[111460.0,0.18836188],[111450.0,0.28531652],[111440.0,0.67139473]],[[111490.0,0.86068673],[111500.0,0.51951327],[111510.0,0.21529188],[111520.0,0.20924605],[111530.0,0.23306793]]]
["bitfinex","BTCUSD",1756822877851,[[111320.0,1.3337977],[111310.0,0.2201928],[111300.0,0.50423497],[111290.0,0.66221306],[111280.0,0.29674758]],[[111330.0,0.001],[111350.0,0.02158304],[111360.0,0.48365852],[111370.0,0.25312835],[111380.0,0.53148516]]]
["bitfinex","BTCUSD",1756822921451,[[111440.0,0.23208],[111420.0,0.40415591],[111410.0,0.18849285],[111400.0,0.94391896],[111390.0,0.32027363]],[[111450.0,0.78622342],[111460.0,0.22042016],[111470.0,0.28850116],[111480.0,0.62286909],[111490.0,0.27782488]]]
["bitfinex","BTCUSD",1756822930278,[[111440.0,0.163],[111430.0,0.17948487],[111420.0,0.33102148],[111410.0,0.19067236],[111400.0,0.26205109]],[[111450.0,0.68514699],[111460.0,0.20351807],[111470.0,0.29449223],[111480.0,0.48142562],[111490.0,0.45286554]]]
["bitfinex","BTCUSD",1756822978085,[[111490.0,0.23448],[111480.0,0.17940378],[111470.0,0.19162142],[111460.0,0.25303222],[111450.0,0.88705338]],[[111500.0,0.30022861],[111510.0,0.18231628],[111520.0,0.54879213],[111530.0,0.46194329],[111540.0,0.53484955]]]
["bitfinex","BTCUSD",1756823000834,[[111470.0,0.16248],[111460.0,0.07228654],[111450.0,0.18842504],[111440.0,0.68233544],[111430.0,0.95138816]],[[111480.0,0.27338036],[111490.0,0.2418959],[111500.0,0.54238886],[111510.0,0.47793332],[111520.0,0.27738606]]]
["bitfinex","BTCUSD",1756823028582,[[111440.0,0.16432],[111430.0,0.25159471],[111420.0,0.26201913],[111410.0,0.40472148],[111400.0,0.32296171]],[[111450.0,0.29396101],[111460.0,0.21539724],[111470.0,0.82055345],[111480.0,0.28299175],[111490.0,0.23843202]]]
["bitfinex","BTCUSD",1756823075910,[[111450.0,0.34327266],[111440.0,0.25163816],[111430.0,1.1206229],[111420.0,0.26201913],[111390.0,0.32795784]],[[111460.0,0.27135255],[111470.0,0.53140786],[111480.0,0.19094602],[111490.0,0.21249709],[111500.0,0.41305389]]]
["bitfinex","BTCUSD",1756823083720,[[111440.0,0.264224],[111430.0,0.39834417],[111420.0,0.26201913],[111410.0,1.26542709],[111400.0,0.62327016]],[[111450.0,0.30046176],[111460.0,0.17943656],[111470.0,0.57077861],[111480.0,0.23837602],[111490.0,0.42425709]]]
["bitfinex","BTCUSD",1756823125328,[[111450.0,0.41698979],[111440.0,0.40416182],[111430.0,0.27792838],[111420.0,0.57944795],[111410.0,0.64297324]],[[111470.0,0.61133646],[111480.0,0.18837491],[111490.0,0.20478295],[111500.0,0.21531731],[111510.0,0.5112393]]]
["bitfinex","BTCUSD",1756823164655,[[111360.0,0.00086988],[111350.0,0.0004],[111340.0,0.16485],[111330.0,0.07394631],[111320.0,0.18904298]],[[111370.0,0.87209653],[111380.0,0.29362682],[111390.0,0.53854106],[111400.0,0.38853748],[111410.0,0.61402308]]]
["bitfinex","BTCUSD",1756823176110,[[111420.0,0.37674103],[111410.0,0.17951179],[111400.0,0.25754987],[111390.0,1.26334547],[111380.0,0.30297351]],[[111430.0,0.46656606],[111440.0,0.18851996],[111450.0,0.2477832],[111460.0,0.45550398],[111470.0,0.42796145]]]
["bitfinex","BTCUSD",1756823221475,[[111490.0,0.01747098],[111480.0,0.17940415],[111470.0,0.26057098],[111460.0,0.23572747],[111450.0,0.66387805]],[[111500.0,0.18239911],[111510.0,0.19866779],[111520.0,0.58473839],[111530.0,0.27602838],[111540.0,0.33843425]]]
["bitfinex","BTCUSD",1756823240122,[[111490.0,2.40885661],[111480.0,0.40906182],[111470.0,0.3309233],[111460.0,0.30858933],[111450.0,0.79405439]],[[111500.0,1e-08],[111550.0,0.00319917],[111560.0,0.17927674],[111570.0,0.17957868],[111580.0,0.39259448]]]
["bitfinex","BTCUSD",1756823272051,[[111470.0,0.18464687],[111460.0,0.23576533],[111450.0,0.25921986],[111440.0,0.94229836],[111430.0,1.52980421]],[[111480.0,0.17940437],[111490.0,0.17940166],[111500.0,0.18836881],[111510.0,0.70761828],[111520.0,0.18830702]]]
["bitfinex","BTCUSD",1756823318088,[[111580.0,1.46280333],[111570.0,1.10312383],[111560.0,0.1882395],[111550.0,0.18824228],[111540.0,0.23827326]],[[111590.0,1e-08],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.02412701],[111630.0,0.21165162]]]
["bitfinex","BTCUSD",1756823322958,[[111580.0,1.93204661],[111570.0,0.52981383],[111560.0,0.1882395],[111550.0,0.31178859],[111540.0,0.18827326]],[[111590.0,1e-08],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.02412701],[111630.0,0.03248795]]]
["bitfinex","BTCUSD",1756823366731,[[111680.0,0.38101064],[111670.0,0.34],[111660.0,0.34863199],[111650.0,0.44791096],[111640.0,0.41764641]],[[111690.0,0.18777185],[111700.0,0.18300235],[111710.0,0.41711314],[111720.0,0.188001],[111730.0,0.34907008]]]
["bitfinex","BTCUSD",1756823401367,[[111650.0,0.16058891],[111640.0,0.06888],[111630.0,1.05560787],[111620.0,1.11479183],[111610.0,0.70017534]],[[111660.0,0.195851],[111670.0,0.27101512],[111680.0,0.18805171],[111690.0,0.18902041],[111700.0,0.80671235]]]
["bitfinex","BTCUSD",1756823414669,[[111600.0,0.34563146],[111590.0,0.25277261],[111580.0,0.91337689],[111570.0,0.26176698],[111560.0,0.45819677]],[[111610.0,0.20216056],[111620.0,0.17919347],[111630.0,0.52814875],[111640.0,0.43601192],[111650.0,0.17914502]]]
["bitfinex","BTCUSD",1756823462066,[[111660.0,0.76616695],[111650.0,0.17813121],[111640.0,0.67891899],[111630.0,0.6744286],[111620.0,0.57794046]],[[111670.0,0.00046862],[111690.0,0.17906734],[111700.0,0.19204643],[111710.0,0.39369039],[111720.0,0.17912683]]]
["bitfinex","BTCUSD",1756823477727,[[111640.0,0.41239725],[111630.0,0.18812145],[111620.0,0.82545961],[111610.0,1.01449604],[111600.0,0.64123374]],[[111650.0,0.20207879],[111660.0,0.27103131],[111670.0,0.1885227],[111680.0,0.17985364],[111690.0,0.39613258]]]
["bitfinex","BTCUSD",1756823510273,[[111860.0,1.01120799],[111850.0,0.21340991],[111840.0,0.66991342],[111830.0,1.00132603],[111820.0,0.36977895]],[[111870.0,0.00203382],[111890.0,0.09766362],[111900.0,0.78566308],[111910.0,0.64966591],[111920.0,0.27197868]]]
["bitfinex","BTCUSD",1756823527397,[[111860.0,0.27352],[111850.0,0.24676095],[111840.0,0.26684722],[111830.0,0.9913196],[111820.0,0.27746865]],[[111870.0,0.19751495],[111880.0,0.17876353],[111890.0,0.28534963],[111900.0,0.44643308],[111910.0,1.00117928]]]
["bitfinex","BTCUSD",1756823559569,[[111750.0,0.22055],[111740.0,0.22907068],[111730.0,0.91104846],[111720.0,0.26146303],[111710.0,0.81826486]],[[111760.0,0.2874905],[111770.0,0.25456889],[111780.0,0.35114902],[111790.0,0.21556078],[111800.0,0.62349687]]]
["bitfinex","BTCUSD",1756823606978,[[111810.0,0.17887487],[111800.0,0.39561087],[111790.0,0.71100232],[111780.0,0.66350942],[111770.0,0.23507965]],[[111820.0,0.17885888],[111830.0,0.18825599],[111840.0,0.27006513],[111850.0,0.56737037],[111860.0,0.28915382]]]
["bitfinex","BTCUSD",1756823633097,[[111880.0,0.46240296],[111870.0,0.17876357],[111860.0,0.6830998],[111850.0,0.49090081],[111840.0,0.687636]],[[111890.0,0.277791],[111900.0,0.43749647],[111910.0,0.4266933],[111920.0,0.5920498],[111930.0,0.61725048]]]
["bitfinex","BTCUSD",1756823658913,[[111840.0,0.23232],[111830.0,0.04994156],[111820.0,0.47936764],[111810.0,0.86314887],[111800.0,0.31648772]],[[111850.0,0.5200509],[111860.0,0.24809492],[111870.0,0.35143787],[111880.0,0.22801073],[111890.0,0.32253132]]]
["bitfinex","BTCUSD",1756823706742,[[111840.0,0.04894156],[111830.0,0.47453762],[111820.0,0.28237085],[111810.0,0.82192433],[111790.0,0.33272478]],[[111850.0,0.1788109],[111860.0,0.31223238],[111870.0,0.18771787],[111880.0,0.3019641],[111890.0,0.44081799]]]
["bitfinex","BTCUSD",1756823720163,[[111860.0,0.34609492],[111850.0,0.2277523],[111840.0,1.01319985],[111830.0,0.43429709],[111820.0,0.37990667]],[[111870.0,0.27169492],[111880.0,0.18310381],[111890.0,0.62105421],[111900.0,0.52558918],[111910.0,0.78237134]]]
["bitfinex","BTCUSD",1756823762240,[[111870.0,0.001],[111860.0,0.04374156],[111850.0,0.11904382],[111840.0,0.19901608],[111830.0,0.21465879]],[[111880.0,0.18024333],[111890.0,0.23671134],[111900.0,0.4464925],[111910.0,0.4422322],[111920.0,0.18967393]]]
["bitfinex","BTCUSD",1756823779964,[[111920.0,1.2374345],[111910.0,0.1787009],[111900.0,0.23766755],[111890.0,1.29796078],[111880.0,0.18768698]],[[111930.0,0.26574208],[111950.0,0.09561755],[111970.0,0.48448772],[112010.0,0.51065926],[112020.0,0.40239697]]]
["bitfinex","BTCUSD",1756823807572,[[111880.0,8.362e-05],[111860.0,0.39579564],[111850.0,0.91052587],[111840.0,0.27202817],[111830.0,0.78196339]],[[111890.0,0.85276277],[111900.0,0.17957523],[111910.0,0.27078488],[111920.0,0.44293688],[111930.0,0.60233713]]]
["bitfinex","BTCUSD",1756823861174,[[111860.0,0.20354156],[111850.0,0.18185038],[111840.0,0.33003428],[111830.0,0.53810722],[111820.0,0.89618234]],[[111870.0,0.18011893],[111880.0,0.27961709],[111890.0,0.18851432],[111900.0,0.23861004],[111910.0,0.22691481]]]
["bitfinex","BTCUSD",1756823884710,[[111870.0,0.21125404],[111860.0,0.16070037],[111850.0,0.10304],[111840.0,0.30305181],[111830.0,0.51903779]],[[111880.0,0.6810725],[111890.0,0.36619998],[111900.0,0.38556182],[111910.0,0.46699926],[111920.0,0.70045539]]]
["bitfinex","BTCUSD",1756823916558,[[111800.0,0.0004679],[111780.0,0.00334],[111770.0,0.22444],[111760.0,0.29464233],[111750.0,0.40327937]],[[111810.0,0.92247804],[111820.0,0.28281318],[111830.0,0.60180479],[111840.0,0.28225336],[111850.0,0.60507915]]]
["bitfinex","BTCUSD",1756823935993,[[111730.0,0.00517066],[111720.0,0.22115979],[111700.0,1.43848802],[111690.0,0.49843069],[111650.0,2.7629567]],[[111740.0,0.6852576],[111750.0,0.36596474],[111760.0,0.61981863],[111770.0,0.28380182],[111780.0,0.54541731]]]
["bitfinex","BTCUSD",1756823979323,[[111710.0,1e-08],[111690.0,0.00302],[111680.0,0.04214156],[111670.0,0.91172288],[111660.0,0.23901548]],[[111720.0,0.96420786],[111730.0,0.18976139],[111740.0,0.38807638],[111750.0,0.68030576],[111760.0,0.2810581]]]
["bitfinex","BTCUSD",1756824019591,[[111680.0,0.22575465],[111670.0,0.34149913],[111660.0,0.84532104],[111650.0,0.29729289],[111640.0,0.54548925]],[[111690.0,0.17920707],[111700.0,0.1790655],[111710.0,0.41629478],[111720.0,0.56986469],[111730.0,1.03605413]]]
["bitfinex","BTCUSD",1756824056931,[[111660.0,0.0004],[111650.0,0.04214156],[111640.0,0.16276],[111630.0,0.18812037],[111620.0,0.60663488]],[[111670.0,0.68750729],[111680.0,0.21981062],[111690.0,0.30700718],[111700.0,0.51085622],[111710.0,0.61707638]]]
["bitfinex","BTCUSD",1756824068519,[[111660.0,1e-08],[111650.0,0.04538156],[111640.0,0.0004],[111630.0,0.17916275],[111620.0,0.84276088]],[[111670.0,0.78141825],[111680.0,0.3293253],[111690.0,0.28249641],[111700.0,0.23730991],[111710.0,1.05342051]]]
["bitfinex","BTCUSD",1756824091091,[[111680.0,0.00258367],[111660.0,1.0297529],[111650.0,0.25267752],[111640.0,1.01894765],[111630.0,0.83997275]],[[111690.0,0.20790977],[111700.0,0.1791225],[111710.0,0.75161579],[111720.0,0.17912072],[111730.0,0.38850641]]]
["bitfinex","BTCUSD",1756824146491,[[111630.0,0.00046862],[111620.0,0.00258367],[111610.0,0.01271339],[111600.0,0.15852],[111590.0,0.357954]],[[111640.0,0.62248413],[111650.0,0.36460493],[111660.0,0.59172952],[111670.0,0.53481967],[111680.0,0.51159789]]]
["bitfinex","BTCUSD",1756824179822,[[111590.0,1.2922722],[111580.0,0.1792419],[111570.0,1.12412172],[111560.0,0.23859359],[111550.0,0.30276865]],[[111600.0,4.664e-05],[111620.0,0.18224],[111630.0,0.37327917],[111640.0,0.33057092],[111650.0,0.17914573]]]
["bitfinex","BTCUSD",1756824197428,[[111570.0,0.42553],[111560.0,0.61169718],[111550.0,0.23130544],[111540.0,1.27223161],[111530.0,0.1792792]],[[111580.0,0.18122359],[111590.0,0.18230752],[111600.0,0.37320863],[111610.0,0.20218972],[111620.0,0.60168557]]]
["bitfinex","BTCUSD",1756824237888,[[111660.0,1.15367145],[111640.0,0.98500783],[111630.0,0.03951667],[111620.0,0.46522231],[111610.0,0.36038631]],[[111670.0,0.00569888],[111690.0,0.01401925],[111710.0,0.52259645],[111720.0,0.06063],[111730.0,0.54405093]]]
["bitfinex","BTCUSD",1756824287672,[[111740.0,5.15852],[111730.0,0.2625],[111720.0,0.06308],[111710.0,0.17903488],[111700.0,0.62948905]],[[111750.0,1.03720542],[111760.0,0.20607871],[111770.0,0.37750118],[111780.0,0.78694748],[111790.0,0.51968316]]]
["bitfinex","BTCUSD",1756824291840,[[111740.0,5.15952],[111730.0,0.44469269],[111720.0,0.90699725],[111710.0,0.18798641],[111700.0,0.62629905]],[[111750.0,0.22848705],[111760.0,0.18221905],[111770.0,1.00137604],[111780.0,0.68694748],[111790.0,0.32473316]]]
["bitfinex","BTCUSD",1756824332523,[[111740.0,4.69820765],[111720.0,0.22751661],[111710.0,0.32461124],[111700.0,1.17004562],[111690.0,0.25256915]],[[111750.0,0.76138801],[111760.0,0.62684137],[111770.0,0.34526015],[111780.0,0.321229],[111790.0,0.86624698]]]
["bitfinex","BTCUSD",1756824361465,[[111740.0,4.88212458],[111730.0,0.50871236],[111720.0,0.60894098],[111710.0,0.25106475],[111700.0,0.86430706]],[[111750.0,0.02028735],[111760.0,0.59993007],[111770.0,0.21481061],[111780.0,0.55784626],[111790.0,0.46379926]]]
["bitfinex","BTCUSD",1756824412131,[[111740.0,3.10563713],[111710.0,0.07678631],[111700.0,0.10379393],[111690.0,1.11457215],[106800.0,0.01272392]],[[111750.0,1.39062955],[111760.0,0.3364749],[111770.0,0.41480053],[111780.0,0.26166044],[111790.0,0.65410364]]]
["bitfinex","BTCUSD",1756824446256,[[111770.0,0.001],[111750.0,0.16006],[111740.0,3.3482003],[111730.0,0.72341079],[111720.0,0.18796947]],[[111780.0,1.27768378],[111790.0,0.37049434],[111800.0,1.03329668],[111810.0,0.57007382],[111820.0,0.20859936]]]
["bitfinex","BTCUSD",1756824463013,[[111740.0,2.46622002],[111720.0,0.00323],[111710.0,0.15804],[111700.0,0.67202975],[111690.0,0.26156301]],[[111750.0,1.37768286],[111760.0,0.70313618],[111770.0,0.57193262],[111780.0,0.4957462],[111790.0,0.42630734]]]
["bitfinex","BTCUSD",1756824495186,[[111630.0,0.00446888],[111600.0,0.15792],[111590.0,0.74720877],[111580.0,0.20813043],[111570.0,0.51961264]],[[111640.0,1.40895938],[111650.0,0.47947862],[111660.0,0.32218417],[111670.0,0.41160039],[111680.0,0.8010038]]]
["bitfinex","BTCUSD",1756824508512,[[111590.0,0.0014],[111570.0,0.65744589],[111560.0,0.46086012],[111550.0,0.59172606],[111540.0,0.27413429]],[[111600.0,0.31073947],[111610.0,0.36395931],[111620.0,0.88891054],[111630.0,0.63650816],[111640.0,0.83200206]]]
["bitfinex","BTCUSD",1756824540401,[[111570.0,1.09821528],[111560.0,0.17967533],[111550.0,1.19215399],[111540.0,0.22835471],[111530.0,0.61536783]],[[111580.0,0.009],[111590.0,0.00323],[111600.0,0.18817331],[111610.0,0.28865117],[111620.0,0.35073425]]]
["bitfinex","BTCUSD",1756824580925,[[111590.0,1.02221385],[111580.0,0.24240324],[111570.0,0.22991533],[111560.0,1.5227733],[111550.0,0.89201883]],[[111600.0,0.01407],[111610.0,0.1791958],[111620.0,0.18813836],[111630.0,0.33660185],[111640.0,0.72845728]]]
["bitfinex","BTCUSD",1756824611738,[[111620.0,0.01014065],[111610.0,0.3385954],[111600.0,0.62655504],[111590.0,0.2919539],[111580.0,0.60175172]],[[111630.0,0.28650409],[111640.0,0.17914859],[111650.0,0.1881652],[111660.0,0.55780113],[111670.0,0.52418382]]]
["bitfinex","BTCUSD",1756824654992,[[111520.0,0.00621908],[111510.0,0.0004],[111500.0,0.12439246],[111490.0,1.18625641],[111480.0,0.26232084]],[[111530.0,0.19358802],[111540.0,0.9949674],[111550.0,0.21843765],[111560.0,0.53331474],[111570.0,0.36485007]]]
["bitfinex","BTCUSD",1756824696077,[[111520.0,1.54929581],[111510.0,0.41102222],[111500.0,0.28874009],[111490.0,0.26230397],[111480.0,0.64883453]],[[111530.0,0.004],[111550.0,0.01404024],[111570.0,0.28287521],[111580.0,0.3002461],[111590.0,0.14570768]]]
["bitfinex","BTCUSD",1756824699468,[[111520.0,1.71683394],[111510.0,0.57975591],[111500.0,0.23874009],[111490.0,0.26230397],[111480.0,0.53633453]],[[111530.0,1e-08],[111580.0,0.18820592],[111590.0,0.25575828],[111600.0,0.18824118],[111610.0,0.66284313]]]
["bitfinex","BTCUSD",1756824743941,[[111470.0,1e-08],[111460.0,0.0004],[111440.0,0.26567],[111430.0,0.25303113],[111420.0,0.36009942]],[[111480.0,2.03145939],[111490.0,0.30096987],[111500.0,0.25158079],[111510.0,0.3807642],[111520.0,0.86810615]]]
["bitfinex","BTCUSD",1756824761462,[[111500.0,1.17408637],[111490.0,0.17938828],[111480.0,0.18834699],[111470.0,1.21706205],[111460.0,0.25870083]],[[111510.0,0.0736865],[111530.0,0.25291523],[111540.0,0.19134629],[111550.0,0.41074436],[111560.0,0.65077003]]]
["bitfinex","BTCUSD",1756824794863,[[111540.0,0.18542787],[111530.0,0.99776915],[111520.0,0.65307955],[111510.0,0.18832278],[111500.0,0.31529607]],[[111550.0,0.00876941],[111560.0,0.17927719],[111570.0,0.19119397],[111580.0,0.75618977],[111590.0,0.97905201]]]
["bitfinex","BTCUSD",1756824829816,[[111540.0,0.16036],[111530.0,0.1920811],[111520.0,0.93663237],[111510.0,0.53137836],[111500.0,0.39770937]],[[111550.0,0.19381517],[111560.0,0.62889393],[111570.0,0.42014335],[111580.0,0.27529592],[111590.0,0.73799721]]]
["bitfinex","BTCUSD",1756824861327,[[111490.0,0.69983883],[111480.0,0.67417575],[111470.0,0.4004267],[111460.0,1.04798386],[111450.0,0.23835111]],[[111500.0,0.00207],[111510.0,0.18245688],[111520.0,0.28022301],[111530.0,0.62285648],[111540.0,0.34611366]]]
["bitfinex","BTCUSD",1756824909663,[[111490.0,0.60397847],[111480.0,0.18193238],[111470.0,0.26284539],[111460.0,0.76251184],[111450.0,0.28835111]],[[111500.0,0.18137219],[111510.0,3.18254895],[111520.0,0.3461473],[111530.0,1.28700743],[111540.0,3.2687132]]]
["bitfinex","BTCUSD",1756824919286,[[111490.0,1.04002643],[111480.0,0.17940238],[111470.0,1.05284539],[111460.0,0.57787777],[111450.0,0.18835111]],[[111500.0,0.002],[111510.0,3.0],[111520.0,0.17934086],[111530.0,0.41963644],[111540.0,3.24317366]]]
["bitfinex","BTCUSD",1756824952953,[[111350.0,0.18215804],[111340.0,1.12824232],[111330.0,1.01917446],[111320.0,0.62234108],[111310.0,0.40224197]],[[111360.0,0.19293631],[111370.0,0.18266531],[111380.0,0.77005228],[111390.0,0.20340016],[111400.0,1.23538556]]]
["bitfinex","BTCUSD",1756824995183,[[111410.0,0.22152],[111400.0,0.17851879],[111390.0,0.18849888],[111380.0,1.45002535],[111370.0,0.28046319]],[[111420.0,0.24370314],[111430.0,0.98550531],[111440.0,0.18844341],[111450.0,0.59276364],[111460.0,0.45867011]]]
["bitfinex","BTCUSD",1756825015708,[[111430.0,0.34139487],[111420.0,0.83857401],[111410.0,0.27366176],[111400.0,0.34221333],[111390.0,0.24882346]],[[111440.0,0.002],[111450.0,0.52291204],[111460.0,0.25559862],[111470.0,1.05383987],[111480.0,0.39688768]]]
["bitfinex","BTCUSD",1756825051529,[[111470.0,2.21270697],[111460.0,0.37711656],[111450.0,0.18839715],[111440.0,0.30242521],[111430.0,0.39167969]],[[111480.0,1e-08],[111490.0,3.0],[111510.0,3.0],[111520.0,0.00309],[111530.0,0.08390211]]]
["bitfinex","BTCUSD",1756825083328,[[111480.0,1.42813918],[111470.0,0.64238185],[111460.0,0.42691902],[111450.0,0.75119346],[111440.0,0.59574405]],[[111490.0,0.00493001],[111510.0,3.42327528],[111520.0,0.18830725],[111530.0,0.25287705],[111540.0,3.18827352]]]
["bitfinex","BTCUSD",1756825121645,[[111500.0,0.514227],[111490.0,0.83771215],[111480.0,0.62932458],[111470.0,0.24713511],[111460.0,0.38608706]],[[111510.0,3.00507],[111540.0,3.84661259],[111550.0,0.28968479],[111560.0,0.80519872],[111610.0,0.2682978]]]
["bitfinex","BTCUSD",1756825169052,[[111500.0,0.515577],[111490.0,0.17938828],[111480.0,0.1994552],[111470.0,1.23277595],[111460.0,0.81648621]],[[111510.0,3.00196],[111520.0,0.85090363],[111530.0,0.18833584],[111540.0,3.85343348],[111550.0,0.28543285]]]
["bitfinex","BTCUSD",1756825180126,[[111500.0,1.27940041],[111490.0,0.58250515],[111480.0,1.02129294],[111470.0,0.70023761],[111460.0,0.58340221]],[[111510.0,3.0],[111540.0,3.00305],[111550.0,0.60244611],[111560.0,0.55549923],[111570.0,0.41059621]]]
["bitfinex","BTCUSD",1756825216559,[[111530.0,1.20058216],[111520.0,0.23028898],[111510.0,1.13029245],[111500.0,0.38679108],[111490.0,0.59688331]],[[111540.0,3.0001408],[111550.0,0.0002],[111560.0,0.00338],[111570.0,0.18931211],[111580.0,0.67446203]]]
["bitfinex","BTCUSD",1756825261698,[[111500.0,0.448227],[111490.0,0.24258763],[111480.0,0.18837458],[111470.0,0.30641834],[111460.0,0.23833628]],[[111510.0,0.6624793],[111520.0,0.17934007],[111530.0,0.21525437],[111540.0,2.33858801],[111550.0,0.21961846]]]
["bitfinex","BTCUSD",1756825285875,[[111500.0,1.7753563],[111490.0,0.33364044],[111480.0,0.52837404],[111470.0,0.77719499],[111460.0,0.63243327]],[[111510.0,4.691e-05],[111540.0,1.49674109],[111550.0,0.22784782],[111560.0,0.70448909],[111570.0,0.21185191]]]
["bitfinex","BTCUSD",1756825321080,[[111490.0,0.39955519],[111480.0,0.1794043],[111470.0,0.40688883],[111460.0,0.94066214],[111450.0,0.25295367]],[[111500.0,0.67971893],[111510.0,0.18901237],[111520.0,0.95108324],[111530.0,0.21972017],[111540.0,2.09902995]]]
["bitfinex","BTCUSD",1756825349060,[[111480.0,0.51253918],[111470.0,0.18813072],[111460.0,0.18840838],[111450.0,0.68485899],[111440.0,0.42564088]],[[111490.0,0.01931932],[111500.0,0.6021192],[111510.0,0.24473583],[111520.0,0.90569791],[111530.0,0.29332403]]]
["bitfinex","BTCUSD",1756825376013,[[111500.0,0.709947],[111490.0,0.75201196],[111480.0,0.46806319],[111470.0,1.54099217],[111460.0,0.28832375]],[[111510.0,0.00506],[111520.0,0.83795131],[111530.0,0.26685084],[111540.0,1.68514062],[111550.0,0.75197544]]]
["bitfinex","BTCUSD",1756825437042,[[111530.0,0.51209875],[111520.0,0.38603743],[111510.0,0.46625629],[111500.0,0.97781038],[111490.0,0.26491319]],[[111540.0,0.40795678],[111550.0,0.61144681],[111560.0,0.21539467],[111570.0,0.52842365],[111580.0,0.52321671]]]
["bitfinex","BTCUSD",1756825455706,[[111530.0,1.74650202],[111520.0,0.79941489],[111510.0,0.61461165],[111500.0,0.77781953],[111490.0,0.26190319]],[[111540.0,0.33110678],[111550.0,0.0002],[111560.0,0.0002],[111570.0,0.00344],[111580.0,0.07185]]]
["bitfinex","BTCUSD",1756825490796,[[111410.0,0.22219],[111400.0,0.37698214],[111390.0,0.96218426],[111380.0,0.28042215],[111370.0,0.89822318]],[[111420.0,0.18146098],[111430.0,0.17949907],[111440.0,0.70151376],[111450.0,0.41300939],[111460.0,0.23840838]]]
["bitfinex","BTCUSD",1756825532825,[[111410.0,0.2979919],[111400.0,0.64281296],[111390.0,1.23685581],[111380.0,0.21592184],[111370.0,0.43668002]],[[111420.0,0.01],[111430.0,0.17948491],[111440.0,0.19163849],[111450.0,0.83739926],[111460.0,0.64303664]]]
["bitfinex","BTCUSD",1756825557647,[[111380.0,0.00054065],[111370.0,0.0004],[111360.0,0.23030631],[111350.0,0.06368],[111340.0,0.4632475]],[[111390.0,0.7645652],[111400.0,1.38431393],[111410.0,0.25392954],[111420.0,0.32122028],[111430.0,0.55716666]]]
["bitfinex","BTCUSD",1756825588670,[[111180.0,0.00139202],[111160.0,0.35837477],[111150.0,0.25224815],[111140.0,0.90550179],[111130.0,0.5607698]],[[111190.0,0.62239996],[111200.0,0.60664015],[111210.0,0.44551957],[111220.0,0.71575951],[111230.0,0.32407227]]]
["bitfinex","BTCUSD",1756825611926,[[111170.0,0.00014115],[111160.0,0.0634],[111150.0,0.3474115],[111140.0,0.26249687],[111130.0,0.18896787]],[[111180.0,1.32272238],[111190.0,0.21201468],[111200.0,0.45422951],[111210.0,0.3121298],[111220.0,0.26247369]]]
["bitfinex","BTCUSD",1756825636024,[[111220.0,0.24532047],[111210.0,0.28386792],[111200.0,0.85137467],[111190.0,0.20987644],[111180.0,0.26242902]],[[111230.0,0.1798076],[111240.0,0.19192101],[111250.0,0.8512898],[111260.0,0.46845398],[111270.0,0.47644821]]]
["bitfinex","BTCUSD",1756825682840,[[111240.0,1.39137192],[111230.0,0.2298076],[111220.0,0.27912848],[111210.0,0.88467475],[111200.0,0.61373661]],[[111250.0,0.01],[111260.0,0.01014041],[111280.0,0.26227221],[111290.0,0.60759013],[111300.0,0.26231797]]]
["bitfinex","BTCUSD",1756825699568,[[111240.0,0.24877882],[111230.0,0.17980694],[111220.0,0.18881495],[111210.0,0.79929573],[111200.0,1.41027777]],[[111250.0,0.61969466],[111260.0,0.18989978],[111270.0,0.1887311],[111280.0,0.87574077],[111290.0,0.67791775]]]
["bitfinex","BTCUSD",1756825737354,[[111320.0,1.92226778],[111310.0,0.55111906],[111300.0,0.90456159],[111290.0,0.3651625],[111280.0,1.17862119]],[[111330.0,0.00034102],[111350.0,0.0002],[111360.0,0.0002],[111370.0,0.9231791],[111380.0,0.1889784]]]
["bitfinex","BTCUSD",1756825772709,[[111400.0,0.31909691],[111380.0,0.52854261],[111370.0,1.04723225],[111360.0,0.39427349],[111350.0,0.48704057]],[[111410.0,0.18951709],[111420.0,0.84037263],[111430.0,0.19845947],[111440.0,0.20373616],[111450.0,0.38335884]]]
["bitfinex","BTCUSD",1756825787144,[[111320.0,0.00014092],[111300.0,0.30062631],[111290.0,0.20963312],[111280.0,0.46001442],[111270.0,0.61354951]],[[111330.0,0.94412508],[111340.0,0.34330996],[111350.0,0.29928512],[111360.0,0.95304171],[111370.0,0.18862329]]]
["bitfinex","BTCUSD",1756825834531,[[111320.0,1e-08],[111270.0,0.07394631],[111250.0,0.31664027],[111240.0,0.18869015],[111220.0,1.02678073]],[[111330.0,1.88387628],[111340.0,0.25395352],[111350.0,0.68739358],[111360.0,0.7681411],[111370.0,0.45312858]]]
["bitfinex","BTCUSD",1756825855044,[[111380.0,2.25156869],[111370.0,0.17958157],[111360.0,0.23856145],[111350.0,0.17961383],[111340.0,0.84064014]],[[111390.0,0.01012645],[111430.0,0.18846009],[111440.0,0.83947815],[111450.0,0.26208402],[111460.0,0.20652028]]]
["bitfinex","BTCUSD",1756825883744,[[111380.0,0.45398026],[111370.0,0.17958137],[111360.0,0.66540389],[111350.0,1.44619888],[111340.0,0.43951298]],[[111390.0,0.18967578],[111400.0,0.83934143],[111410.0,0.18849297],[111420.0,0.24475816],[111430.0,0.77790132]]]
["bitfinex","BTCUSD",1756825901422,[[111430.0,1.29731417],[111420.0,1.09604699],[111410.0,0.23847683],[111400.0,0.17948664],[111390.0,0.30307952]],[[111440.0,0.00066993],[111470.0,0.84840033],[111480.0,0.17960523],[111490.0,0.26199805],[111500.0,0.18843335]]]
["bitfinex","BTCUSD",1756825954828,[[111500.0,1.256187],[111490.0,0.86492709],[111480.0,0.22945563],[111470.0,0.63995291],[111460.0,0.99357205]],[[111510.0,0.00028432],[111520.0,0.0002],[111530.0,0.60264403],[111540.0,0.18847361],[111550.0,0.19724438]]]
["bitfinex","BTCUSD",1756825994625,[[111510.0,0.00100001],[111500.0,0.1604],[111480.0,0.0632],[111470.0,0.45949697],[111460.0,0.218467]],[[111520.0,1.27819957],[111530.0,0.47590447],[111540.0,0.2873266],[111550.0,0.35534317],[111560.0,0.30276308]]]
["bitfinex","BTCUSD",1756826034631,[[111520.0,1.37945483],[111510.0,1.04017972],[111500.0,0.18834021],[111490.0,0.27240586],[111480.0,1.07759471]],[[111530.0,0.00028],[111540.0,0.17950813],[111550.0,0.61078021],[111560.0,0.17947582],[111570.0,0.2175093]]]
["bitfinex","BTCUSD",1756826054251,[[111510.0,0.15992001],[111490.0,0.0632],[111480.0,0.60931298],[111470.0,0.68445873],[111460.0,0.69821636]],[[111520.0,0.94486362],[111530.0,0.20656773],[111540.0,0.44839366],[111550.0,0.28069824],[111560.0,0.64301106]]]
["bitfinex","BTCUSD",1756826105577,[[111560.0,1.37731053],[111550.0,0.88751876],[111540.0,0.65348491],[111530.0,0.26177936],[111520.0,0.86534702]],[[111570.0,4.694e-05],[111580.0,0.0002],[111590.0,0.18839099],[111600.0,0.8372675],[111610.0,0.2243469]]]
["bitfinex","BTCUSD",1756826127029,[[111640.0,2.01484243],[111630.0,0.2423233],[111620.0,0.38813831],[111610.0,0.89906887],[111600.0,1.24199934]],[[111650.0,1e-08],[111660.0,0.00144917],[111680.0,8e-05],[111690.0,0.0002],[111700.0,0.65798487]]]
["bitfinex","BTCUSD",1756826159014,[[111650.0,0.013],[111640.0,0.02093882],[111630.0,0.32482544],[111620.0,0.18813831],[111610.0,0.49906887]],[[111660.0,0.63049631],[111670.0,0.17910014],[111680.0,0.95012322],[111690.0,0.44230896],[111700.0,0.22737111]]]
["bitfinex","BTCUSD",1756826175014,[[111590.0,0.16296689],[111570.0,0.06316],[111560.0,0.4],[111550.0,0.50896238],[111540.0,0.17926133]],[[111600.0,1.57776456],[111610.0,0.22920979],[111620.0,0.40105831],[111630.0,0.19320522],[111640.0,0.32039728]]]
["bitfinex","BTCUSD",1756826213748,[[111650.0,0.91982602],[111640.0,0.41652444],[111630.0,0.18810541],[111620.0,0.17913296],[111610.0,0.99889929]],[[111660.0,0.838332],[111670.0,0.21435927],[111680.0,0.24779279],[111690.0,0.1793596],[111700.0,0.6313263]]]
["bitfinex","BTCUSD",1756826256730,[[111590.0,1e-08],[111570.0,0.07354631],[111560.0,0.14916],[111550.0,0.26180266],[111540.0,0.27237009]],[[111600.0,2.27532465],[111610.0,0.25615783],[111620.0,0.27829624],[111630.0,0.47701537],[111640.0,0.35009041]]]
["bitfinex","BTCUSD",1756826284733,[[111510.0,0.00086918],[111480.0,0.18728],[111470.0,0.25336618],[111460.0,0.40684064],[111430.0,1.72035127]],[[111520.0,1.86930903],[111530.0,0.20629085],[111540.0,0.27862801],[111550.0,0.26415442],[111560.0,0.43729447]]]
["bitfinex","BTCUSD",1756826306520,[[111440.0,0.00214089],[111410.0,0.23442631],[111400.0,0.4408131],[111390.0,0.20982192],[111360.0,0.90726296]],[[111450.0,1.78202545],[111460.0,0.29749787],[111470.0,0.27754293],[111480.0,0.20569266],[111490.0,0.81600254]]]
["bitfinex","BTCUSD",1756826324823,[[111400.0,0.00486993],[111390.0,0.1614],[111380.0,0.25222338],[111370.0,0.460306],[111360.0,0.20987424]],[[111410.0,1.04866643],[111420.0,0.40765276],[111430.0,0.2884868],[111440.0,0.60252624],[111450.0,0.2288047]]]
["bitfinex","BTCUSD",1756826379738,[[111390.0,1e-08],[111380.0,0.0004],[111370.0,0.16124],[111360.0,0.13722631],[111350.0,0.18859422]],[[111400.0,1.46362906],[111410.0,0.2795235],[111420.0,0.31924244],[111430.0,0.17948573],[111440.0,1.27478939]]]
["bitfinex","BTCUSD",1756826415808,[[111400.0,0.2248],[111390.0,0.59784],[111380.0,0.20946642],[111370.0,0.94386307],[111360.0,0.1875977]],[[111410.0,0.60584524],[111420.0,0.17950252],[111430.0,0.28840038],[111440.0,0.67148714],[111450.0,0.87158662]]]
["bitfinex","BTCUSD",1756826433516,[[111420.0,0.10069604],[111400.0,0.20942813],[111390.0,0.81066407],[111380.0,0.2714454],[111370.0,0.26932502]],[[111430.0,1.03537862],[111440.0,0.20652679],[111460.0,0.24359098],[111470.0,0.46813702],[111480.0,0.90176718]]]
["bitfinex","BTCUSD",1756826463120,[[111390.0,0.22844],[111370.0,0.26210692],[111360.0,0.4072764],[111350.0,1.35354685],[111330.0,0.93938798]],[[111400.0,1.18017293],[111410.0,0.2153998],[111420.0,0.22839416],[111430.0,0.48170121],[111440.0,1.04211957]]]
["bitfinex","BTCUSD",1756826489868,[[111420.0,1.91923551],[111410.0,0.67381062],[111400.0,0.23848251],[111390.0,0.2800705],[111380.0,0.22956536]],[[111430.0,0.00214035],[111460.0,0.18840881],[111470.0,0.25296698],[111480.0,0.92075286],[111490.0,0.64769249]]]
["bitfinex","BTCUSD",1756826551832,[[111340.0,1e-08],[111330.0,0.22304],[111320.0,0.201],[111310.0,0.26220858],[111300.0,0.68867716]],[[111350.0,0.60551594],[111360.0,0.20661786],[111370.0,0.38890389],[111380.0,0.17957994],[111390.0,0.4253931]]]
["bitfinex","BTCUSD",1756826577675,[[111260.0,0.0004],[111250.0,0.26407396],[111240.0,0.61305596],[111230.0,0.26234409],[111220.0,0.18929311]],[[111270.0,0.18374296],[111280.0,0.94362892],[111290.0,0.38504559],[111300.0,0.20276293],[111310.0,0.23866228]]]
["bitfinex","BTCUSD",1756826595965,[[111280.0,1.17939098],[111270.0,0.57972846],[111260.0,0.59270827],[111250.0,0.68896145],[111240.0,0.18915385]],[[111290.0,0.00346741],[111320.0,0.17966244],[111330.0,0.18867468],[111340.0,0.84975439],[111350.0,0.43579359]]]
["bitfinex","BTCUSD",1756826648195,[[111280.0,1.54052051],[111270.0,0.18875724],[111260.0,0.57020827],[111250.0,0.61793262],[111240.0,0.61369274]],[[111290.0,1e-08],[111300.0,0.17969613],[111310.0,0.18867919],[111320.0,0.60420424],[111330.0,0.26217543]]]
["bitfinex","BTCUSD",1756826687592,[[111300.0,0.45354932],[111290.0,0.24307066],[111280.0,0.59793543],[111270.0,0.68678705],[111260.0,1.08065912]],[[111310.0,0.18472508],[111320.0,0.60420201],[111330.0,0.18863506],[111340.0,0.21565705],[111350.0,0.34768106]]]
["bitfinex","BTCUSD",1756826705171,[[111300.0,1.51964254],[111290.0,0.34306143],[111280.0,0.81569554],[111270.0,0.29393804],[111260.0,0.42815912]],[[111310.0,0.00304671],[111350.0,0.86679139],[111360.0,0.21178137],[111400.0,0.17963652],[111410.0,2.32671238]]]
["bitfinex","BTCUSD",1756826730181,[[111300.0,0.22226102],[111290.0,0.37757976],[111280.0,1.31989874],[111270.0,0.26221957],[111260.0,0.62008403]],[[111310.0,0.17967837],[111320.0,0.2155389],[111330.0,1.18980161],[111340.0,0.17964439],[111350.0,0.38703483]]]
["bitfinex","BTCUSD",1756826758845,[[111260.0,1.21734227],[111250.0,0.1797741],[111240.0,0.92522605],[111230.0,0.53606469],[111220.0,0.25378951]],[[111270.0,0.002],[111280.0,0.02701774],[111290.0,0.18869619],[111300.0,0.17970902],[111310.0,0.8488355]]]
["bitfinex","BTCUSD",1756826821318,[[111300.0,0.51933932],[111290.0,1.00421507],[111280.0,0.44559119],[111270.0,0.21964345],[111260.0,0.65264817]],[[111310.0,0.001],[111320.0,0.17966223],[111330.0,0.64086034],[111340.0,0.53766554],[111350.0,0.22687225]]]
["bitfinex","BTCUSD",1756826851916,[[111280.0,2.41494623],[111270.0,0.24750343],[111260.0,0.21610589],[111250.0,0.17967163],[111240.0,1.02279216]],[[111290.0,0.002],[111330.0,0.07354631],[111340.0,0.87791119],[111350.0,0.2357616],[111360.0,0.59321484]]]
["bitfinex","BTCUSD",1756826869581,[[111420.0,1.17947717],[111410.0,0.56950288],[111400.0,0.26548577],[111390.0,0.17954933],[111380.0,0.67382372]],[[111430.0,0.07374631],[111440.0,0.0002],[111450.0,0.0002],[111460.0,0.25470376],[111470.0,0.88519511]]]
["bitfinex","BTCUSD",1756826907308,[[111420.0,0.57713481],[111410.0,0.22374271],[111400.0,0.46002919],[111390.0,0.45081564],[111380.0,0.8429661]],[[111430.0,0.42777688],[111440.0,0.17966916],[111450.0,0.2156064],[111460.0,0.5283637],[111470.0,0.29782804]]]
["bitfinex","BTCUSD",1756826924550,[[111420.0,0.49839697],[111410.0,0.57951664],[111400.0,0.66225203],[111390.0,0.47175446],[111380.0,0.42598372]],[[111430.0,0.0023409],[111440.0,0.60312524],[111450.0,0.22477997],[111460.0,0.52115883],[111470.0,0.29732804]]]
["bitfinex","BTCUSD",1756826983896,[[111420.0,0.91371579],[111410.0,0.42645104],[111400.0,1.11073284],[111390.0,0.51954933],[111380.0,0.54382538]],[[111430.0,0.0365709],[111440.0,0.83941998],[111450.0,0.19034648],[111460.0,0.18865855],[111470.0,0.68654356]]]
["bitfinex","BTCUSD",1756827010226,[[111420.0,1.36725579],[111410.0,0.84432484],[111400.0,0.67678173],[111390.0,0.17954933],[111380.0,0.41684515]],[[111430.0,0.0033409],[111440.0,0.0002],[111450.0,0.61190992],[111460.0,0.17943779],[111470.0,0.32816551]]]
["bitfinex","BTCUSD",1756827039433,[[111370.0,0.45604638],[111360.0,0.64287494],[111350.0,1.05528192],[111340.0,0.61183703],[111330.0,0.72709731]],[[111380.0,0.002],[111390.0,0.17969245],[111400.0,0.61351354],[111410.0,0.25306472],[111420.0,0.62150041]]]
["bitfinex","BTCUSD",1756827061970,[[111370.0,0.09791599],[111360.0,0.17959671],[111350.0,0.25187416],[111340.0,0.26215719],[111330.0,1.08161679]],[[111380.0,0.60784875],[111390.0,0.20668686],[111400.0,0.95179343],[111410.0,0.33775841],[111420.0,0.35951183]]]
["bitfinex","BTCUSD",1756827124791,[[111360.0,0.45269819],[111350.0,0.18959452],[111340.0,0.66089214],[111330.0,0.46012033],[111320.0,0.87616989]],[[111370.0,0.17958157],[111380.0,0.84918083],[111390.0,0.21163748],[111400.0,0.52234672],[111410.0,0.44368949]]]
["bitfinex","BTCUSD",1756827143482,[[111360.0,1.46026251],[111350.0,0.22984504],[111340.0,0.71191519],[111330.0,0.99842033],[111320.0,0.6125879]],[[111370.0,0.00212642],[111380.0,0.42397036],[111390.0,0.1885274],[111400.0,0.62762758],[111410.0,0.29473814]]]
["bitfinex","BTCUSD",1756827185324,[[111360.0,0.158],[111340.0,0.2519305],[111330.0,0.92537477],[111320.0,0.45111754],[111310.0,0.28016393]],[[111370.0,0.67420635],[111380.0,0.17956655],[111390.0,0.21554927],[111400.0,0.73873505],[111410.0,0.66824557]]]
["bitfinex","BTCUSD",1756827208174,[[111320.0,0.06642],[111310.0,0.09448513],[111300.0,0.38651406],[111290.0,0.18902478],[111280.0,1.28313392]],[[111330.0,0.17964609],[111340.0,0.84065261],[111350.0,0.18859452],[111360.0,1.19024478],[111370.0,0.62424065]]]
["bitfinex","BTCUSD",1756827263350,[[111320.0,0.16126999],[111300.0,0.06656],[111290.0,0.58011054],[111280.0,0.29282087],[111270.0,0.69081483]],[[111330.0,1.452336],[111340.0,0.37137629],[111350.0,0.2238611],[111360.0,0.53938247],[111370.0,0.27616924]]]
["bitfinex","BTCUSD",1756827282195,[[111290.0,0.00244671],[111280.0,0.21952],[111270.0,0.00362],[111260.0,0.07394631],[111250.0,0.02133882]],[[111300.0,1.96488319],[111310.0,0.36249555],[111320.0,1.55265078],[111330.0,0.18862839],[111340.0,0.21548296]]]
["bitfinex","BTCUSD",1756827320472,[[111280.0,0.00531001],[111270.0,0.0004],[111260.0,0.34486463],[111250.0,0.65252364],[111240.0,0.46068603]],[[111290.0,0.8757378],[111300.0,0.36251598],[111310.0,0.61486487],[111320.0,0.32952495],[111330.0,0.33960239]]]
["bitfinex","BTCUSD",1756827340545,[[111210.0,0.00602741],[111200.0,0.2202],[111190.0,0.18886504],[111180.0,0.66407966],[111170.0,0.4166531]],[[111220.0,0.1938708],[111230.0,0.39822267],[111240.0,0.60756697],[111250.0,0.36231035],[111260.0,0.29923474]]]
["bitfinex","BTCUSD",1756827370860,[[111140.0,0.45647854],[111130.0,0.17996798],[111120.0,0.59238461],[111110.0,0.38716153],[111100.0,1.10155669]],[[111150.0,0.8456562],[111160.0,0.1799213],[111170.0,0.22453474],[111180.0,0.21872716],[111190.0,0.78841221]]]
["bitfinex","BTCUSD",1756827419410,[[111090.0,0.00054077],[111070.0,0.66304092],[111060.0,0.26446102],[111050.0,0.64979731],[111040.0,0.25360194]],[[111100.0,1.04357791],[111110.0,0.3472342],[111120.0,0.76778871],[111130.0,0.31251873],[111140.0,0.6927389]]]
["bitfinex","BTCUSD",1756827447840,[[111090.0,0.45919978],[111080.0,0.58004634],[111070.0,0.79383172],[111060.0,0.92564994],[111050.0,0.83634561]],[[111100.0,0.186018],[111110.0,0.84302026],[111120.0,0.21876073],[111130.0,0.17997121],[111140.0,0.8367007]]]
["bitfinex","BTCUSD",1756827471714,[[111090.0,2.12463816],[111080.0,0.42836995],[111070.0,1.28292712],[111060.0,0.26263156],[111050.0,0.22515865]],[[111100.0,0.006],[111130.0,0.20702271],[111140.0,0.95089494],[111150.0,0.54818098],[111160.0,0.18896099]]]
["bitfinex","BTCUSD",1756827523760,[[111130.0,1.87380206],[111120.0,0.17998272],[111110.0,0.35244139],[111100.0,0.22889844],[111090.0,0.20747875]],[[111140.0,0.00246907],[111160.0,0.2534674],[111170.0,0.61708537],[111180.0,0.28947508],[111190.0,0.20548494]]]
["bitfinex","BTCUSD",1756827541112,[[111130.0,1.66560191],[111120.0,0.23919119],[111110.0,0.30244139],[111100.0,0.76552787],[111090.0,0.2304342]],[[111140.0,0.00446907],[111170.0,0.42820769],[111180.0,0.27966513],[111190.0,0.55601167],[111200.0,0.69684925]]]
["bitfinex","BTCUSD",1756827579507,[[111190.0,0.4572571],[111180.0,0.17988524],[111170.0,0.50075521],[111160.0,0.58891687],[111150.0,0.62893387]],[[111200.0,0.61584102],[111210.0,0.17984233],[111220.0,0.21856836],[111230.0,0.25335436],[111240.0,0.95115302]]]
["bitfinex","BTCUSD",1756827620314,[[111110.0,0.1819518],[111100.0,0.92226392],[111090.0,0.19090498],[111080.0,0.79645389],[111070.0,1.08080047]],[[111130.0,0.18000795],[111140.0,0.18795087],[111150.0,0.34268588],[111160.0,0.68811125],[111170.0,0.36696333]]]
["bitfinex","BTCUSD",1756827632133,[[111140.0,0.00203],[111130.0,0.49658616],[111120.0,0.18895771],[111110.0,0.65997811],[111100.0,0.75797291]],[[111150.0,0.20283722],[111160.0,0.61494184],[111170.0,0.70871661],[111180.0,0.26251788],[111220.0,0.47480176]]]
["bitfinex","BTCUSD",1756827686472,[[111170.0,1.9744963],[111160.0,0.18308655],[111150.0,0.42666625],[111140.0,0.17991481],[111130.0,0.40520031]],[[111180.0,0.00114097],[111200.0,0.10307],[111210.0,0.30338723],[111220.0,0.85069148],[111280.0,2.92727048]]]
["bitfinex","BTCUSD",1756827715714,[[111220.0,0.50543669],[111210.0,1.10384548],[111200.0,0.85072046],[111190.0,0.51987229],[111180.0,0.62715482]],[[111230.0,0.04357001],[111240.0,0.99166427],[111250.0,0.26251151],[111260.0,0.21597676],[111270.0,0.25329104]]]
["bitfinex","BTCUSD",1756827750351,[[111220.0,1.50709669],[111210.0,0.86612711],[111200.0,0.63007891],[111190.0,0.41751229],[111180.0,0.21587602]],[[111230.0,0.00504001],[111250.0,1.12830359],[111260.0,0.18894756],[111270.0,0.32191261],[111280.0,0.95349509]]]
["bitfinex","BTCUSD",1756827769208,[[111210.0,0.1588],[111190.0,0.25222484],[111180.0,0.3869219],[111170.0,0.50350764],[111160.0,0.20084537]],[[111220.0,1.16870328],[111230.0,0.18885537],[111240.0,0.61356385],[111250.0,0.63948312],[111260.0,0.79537344]]]
["bitfinex","BTCUSD",1756827822568,[[111240.0,0.25439599],[111230.0,0.28394016],[111220.0,0.20993377],[111210.0,0.21585269],[111200.0,0.98550897]],[[111250.0,1.04420684],[111260.0,0.17995924],[111270.0,0.67041057],[111280.0,0.56461046],[111290.0,0.4108898]]]
["bitfinex","BTCUSD",1756827869548,[[111150.0,0.35765301],[111140.0,0.37807315],[111130.0,1.07073201],[111120.0,0.62431071],[111100.0,0.82635618]],[[111160.0,0.32992825],[111170.0,0.17992897],[111180.0,0.59723403],[111190.0,0.17991897],[111200.0,0.42695206]]]
["bitfinex","BTCUSD",1756827913271,[[111150.0,0.47654098],[111140.0,0.78113279],[111130.0,0.61812452],[111120.0,0.5972668],[111110.0,0.54697571]],[[111160.0,0.152],[111170.0,0.20990041],[111180.0,0.18888377],[111190.0,0.41933366],[111200.0,1.05846346]]]
["bitfinex","BTCUSD",1756827927731,[[111180.0,0.89204445],[111170.0,0.60913719],[111160.0,0.19196246],[111150.0,0.93736856],[111140.0,0.37807279]],[[111190.0,0.15704],[111200.0,0.65550735],[111210.0,0.26239441],[111220.0,0.51986775],[111260.0,0.19412814]]]
["bitfinex","BTCUSD",1756827987260,[[111220.0,0.001],[111200.0,0.06336],[111190.0,0.00298],[111180.0,0.86041891],[111170.0,0.52227579]],[[111230.0,1.71831037],[111240.0,0.58801781],[111250.0,0.57422092],[111260.0,1.45472805],[111270.0,0.77897971]]]
["bitfinex","BTCUSD",1756828011309,[[111210.0,0.22886099],[111200.0,0.17985544],[111190.0,0.47227669],[111180.0,0.38118846],[111170.0,0.62048227]],[[111220.0,0.82152848],[111230.0,0.1798076],[111240.0,0.62284044],[111250.0,0.71383042],[111260.0,0.62901949]]]
["bitfinex","BTCUSD",1756828043452,[[111220.0,1.57770268],[111210.0,0.34222093],[111200.0,0.86261631],[111190.0,0.26241188],[111180.0,0.61006648]],[[111230.0,0.09614099],[111240.0,0.05],[111250.0,0.73050289],[111260.0,0.59729654],[111270.0,0.60529904]]]
["bitfinex","BTCUSD",1756828062919,[[111240.0,1.15962447],[111230.0,1.03722355],[111220.0,0.27923104],[111210.0,1.01428805],[111200.0,0.38696849]],[[111250.0,0.39234099],[111260.0,0.05316],[111270.0,0.59663996],[111280.0,0.21572954],[111290.0,0.60247888]]]
["bitfinex","BTCUSD",1756828109318,[[111210.0,0.00114099],[111180.0,0.21944],[111170.0,0.27476631],[111160.0,0.18891605],[111150.0,0.30296306]],[[111220.0,1.8257976],[111230.0,0.27982212],[111240.0,0.2487142],[111250.0,0.59661046],[111260.0,0.25451554]]]
["bitfinex","BTCUSD",1756828163757,[[111130.0,0.00314097],[111120.0,0.0004],[111110.0,0.1564],[111100.0,0.18335639],[111090.0,0.72327633]],[[111140.0,2.11485564],[111150.0,0.220032],[111160.0,1.41455614],[111170.0,0.35349019],[111180.0,0.39874493]]]
["bitfinex","BTCUSD",1756828200321,[[111070.0,0.85451143],[111060.0,0.24808776],[111050.0,0.51544397],[111040.0,0.73129829],[111030.0,1.07711173]],[[111080.0,0.002],[111100.0,0.23902197],[111110.0,0.28062168],[111120.0,0.94143851],[111130.0,0.34490243]]]
["bitfinex","BTCUSD",1756828217713,[[111070.0,0.0004],[111060.0,0.0004],[111050.0,0.2198],[111040.0,0.28654882],[111030.0,0.71235724]],[[111080.0,1.26361475],[111090.0,0.68118382],[111100.0,0.30246226],[111110.0,0.30354869],[111120.0,1.09284849]]]
["bitfinex","BTCUSD",1756828234743,[[111010.0,0.17737882],[111000.0,0.24365829],[110990.0,0.23402333],[110980.0,1.02559463],[110970.0,0.77050088]],[[111020.0,0.76009021],[111030.0,0.18013447],[111040.0,0.96478993],[111050.0,0.28974256],[111060.0,0.39548697]]]
["bitfinex","BTCUSD",1756828286323,[[110920.0,8e-05],[110900.0,0.16024],[110890.0,0.19896],[110880.0,0.32997954],[110870.0,0.19828226]],[[110930.0,1.8499931],[110940.0,0.23029213],[110950.0,0.26343112],[110960.0,0.33615144],[110970.0,0.27793678]]]
["bitfinex","BTCUSD",1756828319575,[[110920.0,1e-08],[110890.0,0.0004],[110880.0,0.00952],[110870.0,0.25614963],[110860.0,0.46138861]],[[110930.0,1.69686561],[110940.0,0.25738179],[110950.0,0.32640882],[110960.0,0.92578514],[110970.0,0.45377688]]]
["bitfinex","BTCUSD",1756828351988,[[110890.0,0.29562372],[110880.0,0.18077476],[110870.0,0.2739093],[110860.0,0.38810783],[110850.0,0.27726663]],[[110900.0,0.14761102],[110910.0,0.02711054],[110920.0,0.18354041],[110930.0,0.18930905],[110940.0,0.18027778]]]
["bitfinex","BTCUSD",1756828376291,[[110890.0,0.0004],[110880.0,0.0004],[110870.0,0.35263929],[110860.0,0.18942798],[110850.0,0.35757663]],[[110900.0,1.35736197],[110910.0,0.34108751],[110920.0,0.68063956],[110930.0,0.40431486],[110940.0,0.20353865]]]
["bitfinex","BTCUSD",1756828419956,[[110850.0,1.1348601],[110840.0,0.68827335],[110830.0,0.18987912],[110820.0,0.18949533],[110810.0,0.8705393]],[[110860.0,0.00246974],[110880.0,0.09614099],[110890.0,0.60054116],[110900.0,0.38437073],[110910.0,0.95076019]]]
["bitfinex","BTCUSD",1756828454064,[[110830.0,0.00238],[110820.0,0.34446924],[110810.0,0.25619766],[110800.0,0.68401484],[110790.0,0.86402479]],[[110840.0,1.33627763],[110850.0,0.21072597],[110860.0,0.1989431],[110870.0,0.3468406],[110880.0,0.88342176]]]
["bitfinex","BTCUSD",1756828475181,[[110830.0,0.4554701],[110820.0,1.20715066],[110810.0,0.29468228],[110800.0,0.96130717],[110790.0,0.21666617]],[[110840.0,0.0063],[110850.0,0.32656596],[110860.0,0.61781651],[110870.0,0.60756234],[110880.0,0.78063242]]]
["bitfinex","BTCUSD",1756828495712,[[110850.0,1.39001472],[110840.0,0.18162564],[110830.0,0.54233392],[110820.0,0.37923221],[110810.0,0.26305397]],[[110860.0,0.00246974],[110880.0,0.14914099],[110890.0,0.29132328],[110900.0,0.95732325],[110910.0,0.28107647]]]
["bitfinex","BTCUSD",1756828548232,[[110930.0,0.005],[110920.0,0.1612],[110910.0,0.06356],[110900.0,0.38797456],[110890.0,0.26290862]],[[110940.0,1.3646389],[110950.0,0.18026206],[110960.0,1.06986905],[110970.0,0.30321663],[110980.0,0.23949827]]]
["bitfinex","BTCUSD",1756828585757,[[110950.0,0.71789618],[110940.0,0.58945529],[110930.0,0.25286856],[110920.0,0.66010665],[110910.0,0.9314754]],[[110960.0,0.99731121],[110970.0,0.18043],[110980.0,0.55658852],[110990.0,0.34964198],[111000.0,0.20959285]]]
["bitfinex","BTCUSD",1756828629705,[[110950.0,0.00214072],[110940.0,0.08084929],[110930.0,0.20767414],[110920.0,0.46054532],[110910.0,0.46601212]],[[110960.0,1.70190877],[110970.0,0.20733773],[110980.0,0.18922328],[110990.0,0.32788944],[111000.0,0.35121979]]]
["bitfinex","BTCUSD",1756828649901,[[110910.0,0.16278339],[110890.0,0.62347292],[110880.0,0.25295326],[110870.0,0.5527599],[110860.0,0.41914467]],[[110920.0,1.86866008],[110930.0,0.26114333],[110940.0,0.3028515],[110950.0,0.37087363],[110960.0,0.2234154]]]
["bitfinex","BTCUSD",1756828666254,[[110870.0,0.26071775],[110860.0,0.0004],[110840.0,0.48271719],[110830.0,0.07474631],[110810.0,0.25437177]],[[110880.0,2.66219348],[110890.0,0.2303735],[110900.0,0.51901635],[110910.0,0.19445952],[110920.0,0.53088499]]]
["bitfinex","BTCUSD",1756828699665,[[110840.0,0.66590746],[110830.0,0.18165585],[110820.0,0.57757225],[110810.0,1.3139207],[110800.0,0.32658706]],[[110850.0,1.19789912],[110860.0,0.52921333],[110870.0,0.19265101],[110880.0,0.91622331],[110890.0,0.21772144]]]
["bitfinex","BTCUSD",1756828756692,[[110970.0,0.82115532],[110960.0,0.18024513],[110950.0,1.21513347],[110940.0,0.67933857],[110930.0,0.25382393]],[[110980.0,0.16153185],[110990.0,0.60743021],[111000.0,0.216479],[111010.0,0.53819694],[111020.0,0.27792493]]]
["bitfinex","BTCUSD",1756828797085,[[110970.0,1.95125315],[110960.0,0.32883806],[110950.0,0.50997729],[110940.0,0.1892915],[110930.0,1.15352977]],[[110980.0,1e-08],[111000.0,0.00326],[111020.0,0.33565972],[111030.0,1.26736894],[111060.0,0.21352144]]]
["bitfinex","BTCUSD",1756828828323,[[111050.0,1.1399764],[111040.0,0.22047075],[111030.0,1.31736482],[111020.0,0.24950386],[111010.0,0.54174302]],[[111060.0,0.03476001],[111070.0,0.0002],[111080.0,0.96499846],[111090.0,0.18003554],[111100.0,0.55628195]]]
["bitfinex","BTCUSD",1756828867579,[[111070.0,1.41653198],[111060.0,0.18006847],[111050.0,0.4262713],[111040.0,0.73621328],[111030.0,0.3756169]],[[111080.0,0.111263],[111100.0,0.0272],[111110.0,0.00342],[111120.0,0.61519105],[111130.0,0.18889641]]]
["bitfinex","BTCUSD",1756828871801,[[111070.0,2.12169292],[111060.0,0.33773586],[111050.0,0.8145713],[111040.0,0.76853373],[111030.0,0.42401656]],[[111080.0,0.111263],[111100.0,0.0272],[111110.0,0.42951055],[111120.0,0.1890605],[111130.0,0.18889641]]]
["bitfinex","BTCUSD",1756828917274,[[111080.0,0.40269041],[111070.0,0.23983188],[111060.0,0.38127833],[111050.0,0.62354543],[111040.0,1.08953986]],[[111090.0,0.031],[111100.0,0.18904865],[111110.0,0.180037],[111120.0,0.61190159],[111130.0,0.44640811]]]
["bitfinex","BTCUSD",1756828937071,[[111110.0,0.89991475],[111100.0,0.24086259],[111090.0,0.26258222],[111080.0,0.38733293],[111070.0,1.21284713]],[[111120.0,0.69031362],[111130.0,0.1830994],[111140.0,0.19816609],[111150.0,0.52018316],[111160.0,0.43179787]]]
["bitfinex","BTCUSD",1756828963747,[[111110.0,0.49783475],[111100.0,0.23782259],[111090.0,0.86082222],[111080.0,1.00296985],[111070.0,0.26261469]],[[111130.0,0.17998395],[111140.0,0.52915087],[111150.0,0.20719061],[111160.0,0.85323633]]]
["bitfinex","BTCUSD",1756829025856,[[111120.0,0.89833159],[111110.0,0.1800018],[111100.0,0.25078205],[111090.0,0.5527335],[111080.0,1.05019011]],[[111130.0,0.84279354],[111140.0,0.19232756],[111150.0,0.18020972],[111160.0,0.71372793],[111170.0,0.20497079]]]
["bitfinex","BTCUSD",1756829029662,[[111110.0,0.24955599],[111100.0,0.55629494],[111090.0,0.2657615],[111080.0,0.38741293],[111070.0,1.70199297]],[[111120.0,0.87292528],[111130.0,0.18901483],[111140.0,0.35573103],[111150.0,0.18020972],[111160.0,0.5762915]]]
["bitfinex","BTCUSD",1756829088204,[[111110.0,0.34268876],[111100.0,0.84161731],[111090.0,0.31144773],[111080.0,0.87522846],[111070.0,0.64154133]],[[111120.0,0.6315987],[111130.0,0.5231794],[111140.0,0.21602145],[111150.0,0.43820986],[111160.0,0.81911706]]]
["bitfinex","BTCUSD",1756829096987,[[111110.0,4.696e-05],[111100.0,0.15736],[111090.0,0.2566987],[111080.0,0.25249282],[111070.0,0.46085268]],[[111120.0,1.42425618],[111130.0,0.23131415],[111140.0,0.39057033],[111150.0,0.28454927],[111160.0,0.3366158]]]
["bitfinex","BTCUSD",1756829132758,[[111140.0,0.6770292],[111130.0,0.8276325],[111120.0,0.45818488],[111110.0,0.29269846],[111100.0,0.6866808]],[[111150.0,4.696e-05],[111160.0,0.20280134],[111170.0,0.19203444],[111180.0,0.61515065],[111190.0,0.33710481]]]
["bitfinex","BTCUSD",1756829183688,[[111210.0,1.92362141],[111200.0,0.51760168],[111190.0,0.54114429],[111180.0,0.44280656],[111170.0,0.71232375]],[[111220.0,1e-08],[111230.0,0.00028],[111240.0,0.0002],[111250.0,0.00334],[111260.0,0.02414]]]
["bitfinex","BTCUSD",1756829205279,[[111220.0,0.22045275],[111210.0,0.07354631],[111200.0,0.19785998],[111190.0,0.86045221],[111180.0,0.17987403]],[[111230.0,1.24728392],[111240.0,0.17980482],[111250.0,0.26211554],[111260.0,0.28446236],[111270.0,0.46209909]]]
["bitfinex","BTCUSD",1756829229211,[[111220.0,1e-08],[111200.0,0.00322],[111190.0,0.34804355],[111180.0,0.18888211],[111170.0,1.1510644]],[[111230.0,1.24868865],[111240.0,0.75469998],[111250.0,0.30954698],[111260.0,0.45670188],[111270.0,0.32661821]]]
["bitfinex","BTCUSD",1756829257398,[[111120.0,0.1589],[111110.0,0.27791463],[111100.0,0.705059],[111090.0,0.26252311],[111080.0,0.89535496]],[[111130.0,0.61018773],[111140.0,0.18895087],[111150.0,0.37288405],[111160.0,1.11965119],[111170.0,0.28466109]]]
["bitfinex","BTCUSD",1756829290817,[[111110.0,0.49449779],[111100.0,0.5835776],[111090.0,0.46073425],[111080.0,1.18278027],[111070.0,0.26251256]],[[111120.0,0.2039756],[111130.0,0.87960397],[111140.0,0.18895087],[111150.0,0.18907259],[111160.0,0.72102245]]]
["bitfinex","BTCUSD",1756829347633,[[111050.0,0.16818],[111040.0,0.65365966],[111030.0,0.62468991],[111020.0,0.63654186],[111010.0,0.54144157]],[[111060.0,0.18008283],[111070.0,0.21902449],[111080.0,0.68677293],[111090.0,0.37025958],[111100.0,0.34603563]]]
["bitfinex","BTCUSD",1756829358194,[[111070.0,0.16155],[111060.0,0.68298818],[111050.0,0.30275747],[111040.0,1.15655587],[111030.0,0.2100764]],[[111080.0,0.23152891],[111090.0,0.1800342],[111100.0,1.12498627],[111110.0,0.36277294],[111120.0,1.40524742]]]
["bitfinex","BTCUSD",1756829392452,[[111020.0,0.1586],[111010.0,0.06388],[111000.0,0.00347],[110990.0,0.31182333],[110980.0,0.8052969]],[[111030.0,0.97468194],[111040.0,0.37365917],[111050.0,0.23913209],[111060.0,0.3265251],[111070.0,0.79682213]]]
["bitfinex","BTCUSD",1756829433654,[[111100.0,0.180018],[111090.0,0.27405019],[111080.0,1.07555991],[111070.0,0.59812378],[111060.0,0.21002579]],[[111110.0,0.18326289],[111120.0,0.21323442],[111130.0,0.87949482],[111140.0,0.2365659],[111150.0,0.35569646]]]
["bitfinex","BTCUSD",1756829443305,[[111130.0,0.4004094],[111120.0,0.27190159],[111110.0,0.86395877],[111100.0,0.28350403],[111090.0,0.23059385]],[[111140.0,0.20804066],[111150.0,0.24233904],[111160.0,1.18424732],[111170.0,0.33716561],[111180.0,0.26343302]]]
["bitfinex","BTCUSD",1756829480680,[[111130.0,0.1799694],[111120.0,0.51679041],[111110.0,1.35741539],[111100.0,0.1890189],[111090.0,0.45182051]],[[111140.0,0.52895087],[111150.0,0.95753698],[111160.0,0.19812784],[111170.0,0.36856392],[111180.0,0.3811116]]]
["bitfinex","BTCUSD",1756829513541,[[111150.0,0.18218623],[111140.0,0.83975671],[111130.0,0.25413069],[111120.0,0.63603114],[111110.0,0.5018313]],[[111160.0,0.23414614],[111170.0,0.18917392],[111180.0,0.52013361],[111190.0,0.36687853],[111200.0,0.76162268]]]
["bitfinex","BTCUSD",1756829549899,[[111160.0,0.22432],[111150.0,0.17993699],[111140.0,0.92780537],[111130.0,0.462397],[111120.0,1.19147363]],[[111170.0,1.23854359],[111180.0,0.18932478],[111190.0,0.34754808],[111200.0,0.26982457],[111210.0,0.36770796]]]
["bitfinex","BTCUSD",1756829607709,[[111120.0,0.558],[111110.0,0.18000127],[111100.0,0.34732125],[111090.0,0.57435334],[111080.0,0.37352597]],[[111130.0,0.61649212],[111140.0,0.59781359],[111150.0,0.22832935],[111160.0,1.09479419],[111170.0,0.65019199]]]
["bitfinex","BTCUSD",1756829621823,[[111110.0,0.84080051],[111100.0,1.05232035],[111090.0,0.31169133],[111080.0,0.7961266],[111070.0,0.40511648]],[[111120.0,0.20704432],[111130.0,0.5199694],[111140.0,0.60081359],[111150.0,0.35503246],[111160.0,0.65091477]]]
["bitfinex","BTCUSD",1756829664713,[[111100.0,0.84195664],[111090.0,1.39727009],[111080.0,0.18898175],[111070.0,0.45180719],[111060.0,1.11923275]],[[111110.0,0.2070605],[111120.0,0.53211488],[111130.0,0.17998392],[111140.0,0.63145525],[111150.0,0.74558045]]]
["bitfinex","BTCUSD",1756829712316,[[111160.0,2.1864276],[111150.0,0.17992243],[111140.0,1.11815421],[111130.0,0.37546164],[111120.0,1.64008249]],[[111170.0,0.0002],[111180.0,0.0002],[111190.0,0.05169725],[111200.0,0.18305873],[111210.0,0.59749644]]]
["bitfinex","BTCUSD",1756829725232,[[111210.0,1.38954092],[111200.0,0.68188348],[111190.0,0.5805959],[111180.0,0.17987229],[111170.0,0.87081096]],[[111220.0,0.00548],[111230.0,0.02466],[111240.0,0.1799916],[111250.0,0.21598573],[111260.0,0.53825419]]]
["bitfinex","BTCUSD",1756829758307,[[111240.0,0.21964],[111230.0,0.25335256],[111220.0,0.58880039],[111210.0,0.27130736],[111200.0,0.97807057]],[[111250.0,0.57669161],[111260.0,0.60436884],[111270.0,0.28084609],[111280.0,0.81703819],[111290.0,0.36449994]]]
["bitfinex","BTCUSD",1756829793116,[[111130.0,0.1799694],[111120.0,1.5658493],[111110.0,0.26420301],[111100.0,0.74843155],[111090.0,0.25350732]],[[111140.0,0.02694],[111150.0,0.18893387],[111160.0,0.21596674],[111170.0,0.18891449],[111190.0,1.06074395]]]
["bitfinex","BTCUSD",1756829829036,[[111220.0,0.42514622],[111210.0,0.73515593],[111200.0,0.61572513],[111190.0,0.25094444],[111180.0,0.87865714]],[[111230.0,0.2107876],[111240.0,0.21591809],[111250.0,0.19784796],[111260.0,1.11491046],[111280.0,0.84713777]]]
["bitfinex","BTCUSD",1756829845202,[[111210.0,0.64528994],[111200.0,0.85403832],[111190.0,0.4597959],[111180.0,0.2376912],[111170.0,0.26244377]],[[111220.0,0.21182568],[111230.0,0.1798076],[111240.0,0.21164912],[111250.0,0.75048722],[111260.0,0.30540198]]]
["bitfinex","BTCUSD",1756829884611,[[111180.0,1.57789522],[111170.0,0.53156994],[111160.0,0.42716589],[111150.0,0.283419],[111140.0,1.15396255]],[[111190.0,0.002],[111200.0,0.0270393],[111210.0,0.1798546],[111220.0,0.21576068],[111230.0,0.5198834]]]
["bitfinex","BTCUSD",1756829932749,[[111240.0,0.1558],[111220.0,0.13690631],[111210.0,1.09043462],[111200.0,0.59057891],[111190.0,0.59334435]],[[111250.0,0.69389741],[111260.0,0.84173562],[111270.0,0.47785658],[111280.0,0.34350664],[111290.0,0.31463307]]]
["bitfinex","BTCUSD",1756829971323,[[111210.0,0.5663597],[111200.0,0.65133484],[111190.0,0.94234186],[111180.0,0.8363474],[111170.0,0.28338454]],[[111220.0,0.23533527],[111230.0,0.18879798],[111240.0,0.5971727],[111250.0,0.36924235],[111260.0,1.51611258]]]
["bitfinex","BTCUSD",1756829989332,[[111250.0,0.85454074],[111240.0,1.00464505],[111230.0,0.78687681],[111220.0,0.1888099],[111210.0,0.79777688]],[[111260.0,0.20677922],[111270.0,0.18900681],[111280.0,0.20101781],[111290.0,0.1800181],[111300.0,0.96983988]]]
["bitfinex","BTCUSD",1756830022178,[[111240.0,0.06436],[111220.0,0.17982374],[111210.0,0.96402962],[111200.0,0.61553514],[111190.0,0.2640704]],[[111250.0,1.23709277],[111260.0,0.17977363],[111270.0,0.22465306],[111280.0,0.2797276],[111290.0,0.76432051]]]
["bitfinex","BTCUSD",1756830060038,[[111230.0,1.09018633],[111220.0,0.65500516],[111210.0,0.23006552],[111200.0,0.18884891],[111190.0,0.53151103]],[[111240.0,0.02702772],[111250.0,0.19203673],[111260.0,0.17987857],[111270.0,0.52900363],[111280.0,1.048387]]]
["bitfinex","BTCUSD",1756830100870,[[111260.0,1.50918776],[111250.0,0.22977528],[111240.0,1.10650322],[111230.0,0.3200527],[111220.0,0.6171978]],[[111270.0,2.139e-05],[111290.0,0.0002],[111300.0,0.18349599],[111310.0,0.17988143],[111320.0,0.19814804]]]
["bitfinex","BTCUSD",1756830116721,[[111260.0,5.15552],[111250.0,0.17977355],[111240.0,0.45022085],[111230.0,1.35811591],[111220.0,0.1979978]],[[111270.0,0.55298925],[111280.0,0.60457109],[111290.0,0.18889685],[111300.0,0.40846088],[111310.0,0.33327183]]]
["bitfinex","BTCUSD",1756830152266,[[111190.0,0.4759586],[111180.0,0.17988703],[111170.0,0.27133794],[111160.0,1.17224802],[111150.0,0.8185249]],[[111210.0,0.20689263],[111220.0,0.28379094],[111230.0,0.5198076],[111240.0,0.30412537],[111250.0,0.37718527]]]
["bitfinex","BTCUSD",1756830202580,[[111170.0,0.15536],[111160.0,0.66902072],[111150.0,0.59066387],[111140.0,0.22867419],[111130.0,0.53210755]],[[111180.0,0.19259424],[111190.0,0.22490025],[111200.0,1.6657968],[111210.0,0.38309027],[111220.0,0.28516642]]]
["bitfinex","BTCUSD",1756830239162,[[111080.0,0.0004],[111070.0,0.0004],[111060.0,0.22918631],[111040.0,0.06557],[111030.0,0.46089182]],[[111090.0,1.69367168],[111100.0,0.42975818],[111110.0,0.3018567],[111120.0,0.45464241],[111130.0,0.53468291]]]
["bitfinex","BTCUSD",1756830260576,[[111020.0,0.0004],[111010.0,0.0004],[111000.0,0.07394631],[110990.0,0.00213],[110960.0,0.22029886]],[[111030.0,1.55834403],[111040.0,0.99222174],[111050.0,0.42959066],[111060.0,1.00571309],[111070.0,0.55372198]]]
["bitfinex","BTCUSD",1756830276929,[[111000.0,0.22205762],[110990.0,0.24411631],[110980.0,1.48174311],[110970.0,0.18923828],[110960.0,0.5292572]],[[111020.0,0.20724017],[111030.0,1.19279246],[111040.0,0.36864253],[111050.0,0.22137953],[111060.0,0.40614179]]]
["bitfinex","BTCUSD",1756830324968,[[110990.0,0.00299001],[110970.0,0.26451444],[110960.0,0.18925014],[110950.0,0.84656691],[110940.0,0.28296722]],[[111000.0,1.25329483],[111010.0,0.25266134],[111020.0,0.98578031],[111030.0,0.25384458],[111040.0,0.35809873]]]
["bitfinex","BTCUSD",1756830356795,[[110920.0,8e-05],[110890.0,0.6066223],[110880.0,0.24523884],[110870.0,0.3719172]],[[110930.0,0.94748051],[110940.0,0.68199762],[110950.0,0.28120501],[110960.0,0.70275415],[110970.0,0.40922307]]]
["bitfinex","BTCUSD",1756830368467,[[110920.0,1e-08],[110890.0,0.0004],[110880.0,0.00265468],[110870.0,0.38802631],[110850.0,0.61645053]],[[110930.0,2.03762197],[110940.0,0.34735161],[110950.0,0.26810931],[110960.0,0.58545412],[110970.0,0.32012349]]]
["bitfinex","BTCUSD",1756830404926,[[110890.0,0.34994891],[110880.0,0.18077508],[110870.0,0.25387077],[110860.0,1.33715972],[110850.0,0.74880317]],[[110900.0,0.342],[110910.0,0.20744085],[110920.0,0.19233028],[110930.0,0.27817267],[110940.0,0.23674191]]]
["bitfinex","BTCUSD",1756830452799,[[110820.0,0.0044],[110810.0,0.00225611],[110800.0,0.34757041],[110790.0,0.18994556],[110780.0,0.75446268]],[[110830.0,0.46341596],[110840.0,0.56076093],[110850.0,0.35216441],[110860.0,0.25599138],[110870.0,0.43611552]]]
["bitfinex","BTCUSD",1756830482299,[[110840.0,0.73752812],[110830.0,0.49965254],[110820.0,0.29411465],[110810.0,1.44745357],[110800.0,0.70124985]],[[110850.0,0.00226625],[110890.0,0.64462044],[110900.0,0.26592163],[110910.0,0.25398057],[110920.0,0.84202994]]]
["bitfinex","BTCUSD",1756830505816,[[110820.0,0.0024],[110800.0,0.0004],[110790.0,0.33796077],[110780.0,0.24413735],[110770.0,0.19257256]],[[110830.0,1.85047016],[110840.0,0.35661967],[110850.0,0.35107437],[110860.0,0.7892909],[110870.0,0.76766593]]]
["bitfinex","BTCUSD",1756830525393,[[110800.0,0.0034],[110790.0,0.0004],[110780.0,0.00293],[110770.0,0.40091348],[110760.0,0.1895898]],[[110810.0,1.56818649],[110820.0,0.22892528],[110830.0,0.49437458],[110840.0,0.33172913],[110850.0,0.6437047]]]
["bitfinex","BTCUSD",1756830566496,[[110680.0,0.00251],[110670.0,0.06705],[110660.0,0.18073344],[110650.0,0.19018651],[110640.0,0.6094106]],[[110690.0,1.08735149],[110700.0,0.2133327],[110710.0,0.26325923],[110720.0,0.68830888],[110730.0,0.45123926]]]
["bitfinex","BTCUSD",1756830610831,[[110720.0,0.49897182],[110710.0,0.64936772],[110700.0,0.58968557],[110690.0,0.28981166],[110680.0,0.6998012]],[[110730.0,0.001],[110740.0,0.52381388],[110750.0,0.62731111],[110760.0,0.2215196],[110770.0,0.60144486]]]
["bitfinex","BTCUSD",1756830620213,[[110760.0,0.4042706],[110750.0,0.20151107],[110740.0,0.85987754],[110730.0,0.28057225],[110720.0,0.94998583]],[[110770.0,0.32962101],[110780.0,0.52053817],[110790.0,0.93931996],[110800.0,0.2077203],[110810.0,0.18530317]]]
["bitfinex","BTCUSD",1756830660971,[[110810.0,0.34113912],[110800.0,0.85963858],[110790.0,0.37004259],[110780.0,0.34534945],[110770.0,0.59364776]],[[110830.0,0.52362755],[110840.0,0.22638419],[110850.0,0.99222414],[110860.0,0.25819654],[110880.0,0.34571223]]]
["bitfinex","BTCUSD",1756830678226,[[110820.0,1.54802746],[110810.0,0.2721351],[110800.0,0.81511883],[110790.0,0.61071556],[110780.0,0.34534945]],[[110830.0,0.001],[110840.0,0.00067719],[110850.0,0.00046625],[110860.0,0.52040816],[110870.0,0.26079238]]]
["bitfinex","BTCUSD",1756830736648,[[110830.0,0.15944],[110820.0,0.24407256],[110810.0,0.65720279],[110800.0,0.27811589],[110790.0,0.56216748]],[[110840.0,0.52641027],[110850.0,0.20801514],[110860.0,0.18942933],[110870.0,0.46297664],[110880.0,0.67419528]]]
["bitfinex","BTCUSD",1756830761580,[[110790.0,0.005],[110780.0,0.33605298],[110770.0,0.30372158],[110760.0,0.46187798],[110750.0,2.0207087]],[[110800.0,0.85292164],[110810.0,0.53878742],[110820.0,0.36526212],[110830.0,0.29200599],[110840.0,0.32407937]]]
["bitfinex","BTCUSD",1756830778507,[[110790.0,1.16968769],[110780.0,0.26064337],[110770.0,0.78501315],[110760.0,0.94229945],[110750.0,0.34416472]],[[110800.0,0.00311],[110810.0,0.18372927],[110820.0,0.8555516],[110830.0,0.25400375],[110840.0,0.18044027]]]
["bitfinex","BTCUSD",1756830820854,[[110840.0,0.36132],[110830.0,0.44061486],[110820.0,0.26528416],[110810.0,0.18951003],[110800.0,0.80910553]],[[110850.0,0.61533916],[110860.0,0.18040841],[110870.0,0.26295773],[110880.0,0.68273554],[110890.0,0.75157768]]]
["bitfinex","BTCUSD",1756830872889,[[110820.0,0.00725],[110810.0,0.33820902],[110800.0,0.7669121],[110790.0,0.45874648],[110780.0,1.12850781]],[[110830.0,1.18805365],[110840.0,0.20758595],[110850.0,0.24987561],[110860.0,0.75858939],[110870.0,0.35402195]]]
["bitfinex","BTCUSD",1756830880677,[[110840.0,0.40341027],[110830.0,0.18357235],[110820.0,0.30735128],[110810.0,1.16628612],[110800.0,0.37174591]],[[110850.0,0.21009272],[110860.0,0.52356841],[110870.0,0.26295773],[110880.0,0.19849878],[110890.0,0.48618328]]]
["bitfinex","BTCUSD",1756830930459,[[110840.0,0.1582],[110820.0,0.2530954],[110810.0,0.46168347],[110800.0,0.92297092],[110790.0,1.0995369]],[[110850.0,0.95496747],[110860.0,0.20753201],[110870.0,0.35556538],[110880.0,0.68329144],[110890.0,0.37319514]]]
["bitfinex","BTCUSD",1756830948410,[[110890.0,0.40214221],[110880.0,0.201314],[110870.0,0.81588098],[110860.0,0.18036059],[110850.0,0.43529018]],[[110900.0,0.07886631],[110910.0,0.18965267],[110920.0,0.26312148],[110930.0,0.20638922],[110940.0,0.23551096]]]
["bitfinex","BTCUSD",1756831007554,[[110930.0,0.45622868],[110920.0,0.22133879],[110910.0,1.39156241],[110900.0,0.19825754],[110890.0,1.00672475]],[[110940.0,0.0032],[110950.0,0.18046191],[110960.0,0.53829087],[110970.0,0.20752733],[110980.0,0.37102706]]]
["bitfinex","BTCUSD",1756831035402,[[110950.0,0.27241481],[110940.0,0.6437961],[110930.0,0.26285487],[110920.0,0.23350429],[110910.0,1.63134237]],[[110960.0,3.85079853],[110970.0,0.18043366],[110980.0,0.18970798],[110990.0,0.52920675],[111000.0,0.41935022]]]
["bitfinex","BTCUSD",1756831056205,[[110940.0,0.15796],[110920.0,0.33272],[110910.0,0.51432851],[110900.0,0.59827733],[110890.0,0.70732316]],[[110950.0,0.95688209],[110960.0,3.61671909],[110970.0,0.21842541],[110980.0,0.24642755],[110990.0,0.36182291]]]
["bitfinex","BTCUSD",1756831096463,[[110890.0,0.21548],[110880.0,0.77897115],[110870.0,0.25434101],[110860.0,0.18936604],[110850.0,0.65862254]],[[110900.0,0.61481337],[110910.0,0.18919543],[110920.0,0.95663635],[110930.0,0.33721811],[110940.0,0.41156751]]]
["bitfinex","BTCUSD",1756831116663,[[110860.0,0.78290253],[110850.0,0.18042399],[110840.0,0.19252121],[110830.0,1.05630945],[110820.0,1.93219664]],[[110870.0,0.85176169],[110880.0,0.18137518],[110890.0,0.53037685],[110900.0,0.19851917],[110910.0,0.18033099]]]
["bitfinex","BTCUSD",1756831152855,[[110820.0,0.11425481],[110800.0,0.59258045],[110790.0,0.25354698],[110780.0,0.41295396],[110740.0,0.98605645]],[[110830.0,0.53057655],[110840.0,0.85566673],[110850.0,0.37060012],[110860.0,0.25410456],[110870.0,0.33791301]]]
["bitfinex","BTCUSD",1756831208499,[[110820.0,0.00210001],[110810.0,0.00312],[110800.0,0.09448513],[110790.0,0.96403444],[110780.0,0.67466596]],[[110830.0,1.34974659],[110840.0,0.7601215],[110850.0,0.21381867],[110860.0,0.88624383],[110870.0,0.33234029]]]
["bitfinex","BTCUSD",1756831227843,[[110820.0,1e-08],[110800.0,0.17741882],[110790.0,0.06712],[110780.0,0.53271091],[110770.0,0.61057738]],[[110830.0,1.65714486],[110840.0,0.24621274],[110850.0,0.80595231],[110860.0,0.3366276],[110870.0,0.28916731]]]
["bitfinex","BTCUSD",1756831279056,[[110820.0,0.001],[110810.0,0.15612],[110800.0,0.28719574],[110790.0,0.45914738],[110780.0,0.93710103]],[[110830.0,0.6915799],[110840.0,0.18044031],[110850.0,0.27739186],[110860.0,0.34498418],[110870.0,0.2673591]]]
["bitfinex","BTCUSD",1756831323729,[[110870.0,0.78484625],[110860.0,1.02170905],[110850.0,0.30292355],[110840.0,1.38486903],[110830.0,0.55329094]],[[110880.0,0.00408],[110890.0,0.18353925],[110900.0,0.18942961],[110910.0,0.570777],[110920.0,0.37982764]]]
["bitfinex","BTCUSD",1756831340834,[[110870.0,0.27164481],[110860.0,0.24704712],[110850.0,0.61655795],[110840.0,0.94321255],[110830.0,0.80211052]],[[110880.0,1.00438868],[110890.0,0.18335925],[110900.0,0.38099695],[110910.0,0.20474932],[110920.0,1.61217366]]]
["bitfinex","BTCUSD",1756831374700,[[110870.0,0.42874743],[110860.0,0.30531471],[110850.0,0.59259891],[110840.0,0.94758953],[110830.0,0.72561988]],[[110880.0,0.18672518],[110890.0,0.8469394],[110900.0,0.19846734],[110910.0,0.62109323],[110920.0,0.41858661]]]
["bitfinex","BTCUSD",1756831395310,[[110930.0,0.50997882],[110920.0,0.18031009],[110910.0,0.79702195],[110900.0,0.70117935],[110890.0,0.52035891]],[[110940.0,0.85148848],[110950.0,0.189566],[110960.0,0.251516],[110970.0,0.69515777],[110980.0,0.30596274]]]
["bitfinex","BTCUSD",1756831433064,[[110870.0,0.46170625],[110860.0,0.60751453],[110850.0,0.49238655],[110840.0,1.20474817],[110830.0,0.27057327]],[[110880.0,0.42879974],[110890.0,0.18035962],[110900.0,0.20176403],[110910.0,0.18935734],[110920.0,1.13939505]]]
["bitfinex","BTCUSD",1756831495584,[[110790.0,0.0024],[110780.0,0.0004],[110770.0,0.0004],[110760.0,0.17894882],[110750.0,0.3268025]],[[110800.0,1.73973146],[110810.0,0.29571548],[110820.0,0.73441845],[110830.0,0.28477627],[110840.0,0.94225822]]]
["bitfinex","BTCUSD",1756831514997,[[110780.0,0.0014],[110770.0,0.0035],[110750.0,0.17470631],[110740.0,0.28313196],[110730.0,0.79596643]],[[110790.0,1.69112347],[110800.0,0.21282976],[110810.0,0.46549179],[110820.0,0.69574275],[110830.0,0.31872238]]]
["bitfinex","BTCUSD",1756831562591,[[110740.0,1.81233427],[110730.0,0.39464722],[110720.0,0.87419428],[110710.0,0.64890685],[110700.0,1.73001798]],[[110750.0,0.002],[110790.0,0.66873866],[110800.0,0.63743829],[110810.0,0.28670156],[110820.0,0.75590998]]]
["bitfinex","BTCUSD",1756831572867,[[110770.0,0.17757882],[110760.0,0.44977053],[110750.0,0.66795591],[110740.0,0.70178931],[110730.0,0.62541232]],[[110780.0,1.35084876],[110790.0,0.18052197],[110800.0,0.76494227],[110810.0,0.28670156],[110820.0,1.68550161]]]
["bitfinex","BTCUSD",1756831624673,[[110760.0,0.45300532],[110750.0,0.45289456],[110740.0,1.06106353],[110730.0,0.59894378],[110720.0,1.36192614]],[[110770.0,0.1845943],[110780.0,0.2107424],[110790.0,1.19658588],[110800.0,0.34426529],[110810.0,0.30722715]]]
["bitfinex","BTCUSD",1756831658390,[[110850.0,0.49021998],[110840.0,0.44962559],[110830.0,0.43919816],[110820.0,0.93928421],[110810.0,0.80751269]],[[110860.0,0.18558073],[110870.0,0.21660108],[110880.0,1.01388463],[110900.0,0.77016478],[110910.0,2.70503534]]]
["bitfinex","BTCUSD",1756831681882,[[110810.0,0.29547393],[110800.0,1.05669707],[110790.0,0.29021976],[110780.0,1.26948358],[110770.0,0.69883933]],[[110820.0,0.18048744],[110830.0,0.6033791],[110840.0,0.99165534],[110850.0,0.28522376],[110860.0,0.87619674]]]
["bitfinex","BTCUSD",1756831705413,[[110780.0,0.1623],[110770.0,0.18853269],[110760.0,0.59594454],[110750.0,0.68854559],[110740.0,0.47999898]],[[110790.0,0.9986068],[110800.0,0.20785604],[110810.0,0.46799391],[110820.0,0.23390344],[110830.0,0.458229]]]
["bitfinex","BTCUSD",1756831735922,[[110720.0,0.00262086],[110710.0,0.00353],[110700.0,0.3363006],[110690.0,0.32690416],[110680.0,0.62262858]],[[110730.0,1.43068582],[110740.0,0.41427171],[110750.0,0.35170398],[110760.0,0.76701054],[110770.0,0.29443048]]]
["bitfinex","BTCUSD",1756831791140,[[110760.0,0.16420319],[110750.0,0.65567299],[110740.0,1.29950389],[110730.0,0.69854952],[110720.0,1.00563651]],[[110770.0,0.19257531],[110780.0,0.60102557],[110790.0,0.54770735],[110800.0,0.63437241],[110810.0,0.44290374]]]
["bitfinex","BTCUSD",1756831838968,[[110790.0,0.17816882],[110780.0,0.24712758],[110770.0,0.34022718],[110760.0,1.32496885],[110750.0,0.64412974]],[[110800.0,0.18657541],[110810.0,0.85037806],[110820.0,0.55673697],[110830.0,0.40023411],[110840.0,0.26649716]]]
["bitfinex","BTCUSD",1756831852383,[[110840.0,0.32153155],[110830.0,0.27412146],[110820.0,1.71980757],[110810.0,0.43832644],[110800.0,0.4926134]],[[110850.0,0.18462399],[110860.0,0.18351876],[110870.0,0.85619046],[110880.0,0.18970361],[110890.0,0.52066346]]]
["bitfinex","BTCUSD",1756831908400,[[110900.0,1.25790845],[110890.0,1.22343891],[110880.0,1.27267705],[110870.0,0.28102734],[110860.0,0.26297441]],[[110910.0,0.0012],[110920.0,0.00336],[110940.0,0.18027899],[110950.0,0.18956771],[110960.0,0.21663107]]]
["bitfinex","BTCUSD",1756831937590,[[110900.0,0.51762746],[110890.0,0.1803566],[110880.0,1.28658427],[110870.0,0.23031238],[110860.0,0.51161441]],[[110910.0,0.18552639],[110920.0,0.18952645],[110930.0,0.61985197],[110940.0,0.67487899],[110950.0,0.26348828]]]
["bitfinex","BTCUSD",1756831965608,[[110900.0,0.15524],[110880.0,0.37090061],[110870.0,0.21034902],[110860.0,1.32846032],[110850.0,0.41516703]],[[110910.0,0.53071639],[110920.0,0.2166367],[110930.0,0.36766705],[110940.0,0.42438266],[110950.0,0.29732684]]]
["bitfinex","BTCUSD",1756831985527,[[110880.0,0.15563085],[110860.0,0.12878287],[110850.0,0.65728304],[110840.0,0.2719838],[110830.0,0.24843824]],[[110890.0,1.19520482],[110900.0,0.37076076],[110910.0,0.33363826],[110920.0,0.27171311],[110930.0,0.33158932]]]
["bitfinex","BTCUSD",1756832019109,[[110840.0,0.45316482],[110830.0,0.91997912],[110820.0,0.26304118],[110810.0,0.21663325],[110800.0,0.74335637]],[[110850.0,0.002],[110870.0,0.52942572],[110880.0,0.88326656],[110890.0,0.39392001],[110910.0,1.0991295]]]
["bitfinex","BTCUSD",1756832073418,[[110780.0,0.0034],[110760.0,0.15713],[110750.0,0.13718631],[110740.0,0.91747347],[110730.0,0.32921034]],[[110790.0,1.27743119],[110800.0,0.74837452],[110810.0,0.35050532],[110820.0,0.30622341],[110830.0,0.48480491]]]
["bitfinex","BTCUSD",1756832120260,[[110760.0,0.78294541],[110750.0,0.58058593],[110740.0,0.96730983],[110730.0,1.09566922],[110720.0,0.6510636]],[[110770.0,0.00860053],[110780.0,0.18053811],[110790.0,0.60091333],[110800.0,0.20764588],[110810.0,0.26305988]]]
["bitfinex","BTCUSD",1756832139108,[[110820.0,0.51108764],[110810.0,0.84724882],[110800.0,0.84720681],[110790.0,0.48292128],[110780.0,0.32070011]],[[110830.0,0.20506655],[110840.0,0.18053103],[110850.0,0.26305363],[110860.0,0.85625939],[110870.0,0.26817529]]]
["bitfinex","BTCUSD",1756832191536,[[110890.0,0.89248036],[110880.0,0.1829045],[110870.0,0.72952182],[110860.0,0.40416133],[110850.0,0.3615592]],[[110900.0,0.18454265],[110910.0,0.18378106],[110920.0,0.19872687],[110930.0,0.52036883],[110940.0,0.23130753]]]
["bitfinex","BTCUSD",1756832218407,[[110880.0,0.15792],[110870.0,0.75596263],[110860.0,0.25956831],[110850.0,0.61487927],[110840.0,1.45424162]],[[110890.0,0.85210131],[110900.0,0.18054265],[110910.0,0.19841948],[110920.0,0.55663828],[110930.0,0.41875944]]]
["bitfinex","BTCUSD",1756832253904,[[110860.0,0.15600696],[110830.0,0.58749389],[110820.0,0.91289429],[110810.0,0.27236289],[110800.0,0.6841667]],[[110870.0,1.19228384],[110880.0,0.36242637],[110890.0,0.21359111],[110900.0,0.46843012],[110910.0,0.29072305]]]
["bitfinex","BTCUSD",1756832269586,[[110860.0,0.55512897],[110850.0,1.04238837],[110840.0,0.73865256],[110830.0,0.31935983],[110820.0,0.94067588]],[[110870.0,0.59222488],[110880.0,0.59121922],[110890.0,0.53240685],[110900.0,0.61849151],[110910.0,0.35301948]]]
["bitfinex","BTCUSD",1756832312706,[[110890.0,0.06456],[110870.0,0.38821615],[110860.0,0.77354223],[110850.0,0.69994471],[110840.0,0.68667362]],[[110900.0,0.95420297],[110910.0,0.18954293],[110920.0,0.6533528],[110930.0,0.36960316],[110940.0,0.35096512]]]
["bitfinex","BTCUSD",1756832371697,[[110940.0,0.24683762],[110930.0,0.28093764],[110920.0,0.61277994],[110910.0,0.46160901],[110900.0,0.80014856]],[[110950.0,0.18728277],[110960.0,0.18044574],[110970.0,0.85433947],[110980.0,0.21708075],[110990.0,0.80734082]]]
["bitfinex","BTCUSD",1756832412147,[[110910.0,0.36167749],[110900.0,0.24386247],[110890.0,1.12915567],[110880.0,0.77652291],[110870.0,0.29517648]],[[110920.0,0.18122013],[110930.0,0.20526387],[110940.0,0.18930601],[110950.0,0.62186182],[110960.0,0.76209396]]]
["bitfinex","BTCUSD",1756832430694,[[110930.0,0.76242132],[110920.0,0.20377895],[110910.0,0.28998929],[110900.0,1.53371677],[110890.0,0.33697453]],[[110950.0,0.18994583],[110960.0,0.20837701],[110970.0,0.34375033],[110980.0,0.90195581],[110990.0,0.39299574]]]
["bitfinex","BTCUSD",1756832466595,[[110940.0,2.24490624],[110930.0,0.35207855],[110920.0,0.48796563],[110910.0,0.82092391],[110900.0,0.18935917]],[[110950.0,0.0016714],[110960.0,0.0002],[110970.0,0.00337],[110980.0,0.18090102],[110990.0,0.87854478]]]
["bitfinex","BTCUSD",1756832505315,[[110980.0,2.67499635],[110970.0,0.53696494],[110960.0,0.35286138],[110950.0,0.26282074],[110940.0,0.21636185]],[[110990.0,0.0022],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0032],[111030.0,0.20352486]]]
["bitfinex","BTCUSD",1756832538792,[[111030.0,1.04813796],[111020.0,0.60749989],[111010.0,1.06388684],[111000.0,0.6986511],[110990.0,0.26275254]],[[111040.0,0.00544],[111060.0,0.40916577],[111070.0,0.20370723],[111080.0,0.59851227],[111090.0,0.52904345]]]
["bitfinex","BTCUSD",1756832554881,[[111030.0,0.85887207],[111020.0,1.03789564],[111010.0,0.93636214],[111000.0,0.25698564],[110990.0,0.47638744]],[[111040.0,0.02986],[111050.0,0.18009959],[111060.0,0.59825328],[111070.0,0.1801468],[111080.0,0.59841886]]]
["bitfinex","BTCUSD",1756832593281,[[111070.0,1.52750943],[111060.0,0.94674597],[111050.0,0.92431338],[111040.0,0.30321363],[111030.0,0.4700378]],[[111080.0,0.0022],[111110.0,0.0002],[111120.0,0.87835307],[111130.0,0.18903981],[111140.0,0.18005703]]]
["bitfinex","BTCUSD",1756832642502,[[111070.0,0.3639524],[111060.0,0.66959673],[111050.0,0.32022289],[111040.0,1.08025838],[111030.0,0.9402591]],[[111080.0,0.002],[111090.0,0.1800342],[111100.0,0.6182861],[111110.0,0.68688221],[111120.0,0.68022168]]]
["bitfinex","BTCUSD",1756832675720,[[111070.0,0.16008696],[111060.0,4e-05],[111050.0,0.38691743],[111040.0,0.70130112],[111030.0,0.85912486]],[[111080.0,0.20864041],[111090.0,0.18004871],[111100.0,0.80795532],[111110.0,0.31626853],[111120.0,0.7351881]]]
["bitfinex","BTCUSD",1756832697728,[[111070.0,1.1841969],[111060.0,0.26848596],[111050.0,0.55269011],[111040.0,0.59854607],[111030.0,1.04312459]],[[111080.0,0.002],[111100.0,0.52901988],[111110.0,0.20152071],[111120.0,1.02561513],[111170.0,0.68308866]]]
["bitfinex","BTCUSD",1756832737030,[[111070.0,0.16172817],[111060.0,0.51280264],[111050.0,0.2835891],[111040.0,1.64159331],[111030.0,0.84800634]],[[111080.0,0.18386369],[111090.0,0.84355059],[111100.0,0.34958953],[111110.0,0.66538782],[111120.0,0.30048897]]]
["bitfinex","BTCUSD",1756832773708,[[111070.0,0.35357882],[111060.0,0.27235673],[111050.0,1.37875634],[111040.0,0.63399382],[111030.0,0.69292455]],[[111080.0,0.18557041],[111090.0,0.60607284],[111100.0,0.18901953],[111110.0,0.21626786],[111120.0,1.10291051]]]
["bitfinex","BTCUSD",1756832809286,[[111060.0,0.11510177],[111050.0,0.2323884],[111040.0,0.61563052],[111030.0,0.28974891],[111020.0,0.5291548]],[[111070.0,0.18006662],[111080.0,0.60900902],[111090.0,0.19003591],[111100.0,0.18901953],[111110.0,0.24943738]]]
["bitfinex","BTCUSD",1756832821736,[[111060.0,8.696e-05],[111040.0,0.00047392],[111030.0,0.07354631],[111020.0,0.19235399],[111010.0,0.95593332]],[[111070.0,1.32754513],[111080.0,0.28132668],[111090.0,0.34379531],[111100.0,0.25349555],[111110.0,0.18920494]]]
["bitfinex","BTCUSD",1756832873144,[[111060.0,0.00203696],[111050.0,0.00299],[111040.0,0.84407247],[111030.0,0.26268424],[111020.0,0.21009291]],[[111070.0,0.54280165],[111080.0,0.23451507],[111090.0,0.93481028],[111100.0,0.28739741],[111110.0,0.33709955]]]
["bitfinex","BTCUSD",1756832890737,[[111000.0,0.00494],[110990.0,0.07354631],[110980.0,0.18934317],[110970.0,1.11003553],[110940.0,1.17083336]],[[111010.0,0.18021107],[111020.0,1.07708226],[111030.0,0.2124826],[111040.0,0.68974083],[111050.0,0.31077311]]]
["bitfinex","BTCUSD",1756832924415,[[111000.0,0.00899],[110980.0,0.74582924],[110970.0,0.32630506],[110960.0,1.13732087],[110950.0,0.29021772]],[[111010.0,1.10097854],[111020.0,0.83550397],[111030.0,0.2923326],[111040.0,0.66345402],[111050.0,0.91363661]]]
["bitfinex","BTCUSD",1756832994785,[[110960.0,0.16838199],[110950.0,0.06392],[110940.0,0.52973608],[110930.0,0.26278037],[110920.0,0.7552958]],[[110970.0,0.20932377],[110980.0,0.94193532],[110990.0,0.43653696],[111000.0,0.73658888],[111010.0,0.310838]]]
["bitfinex","BTCUSD",1756833034221,[[110960.0,2.32991499],[110950.0,0.23024948],[110940.0,1.92763537],[110930.0,0.44398965],[110920.0,0.84188019]],[[110970.0,0.002],[110990.0,0.18019806],[111000.0,0.18918918],[111010.0,0.2104611],[111020.0,0.62287373]]]
["bitfinex","BTCUSD",1756833065350,[[110990.0,0.15610106],[110970.0,0.35712369],[110960.0,0.22208862],[110950.0,1.07298835],[110930.0,0.30378147]],[[111000.0,1.38099333],[111010.0,0.20725299],[111020.0,0.4007356],[111030.0,0.78856709],[111040.0,0.29394328]]]
["bitfinex","BTCUSD",1756833071303,[[110990.0,0.00114106],[110970.0,0.21848],[110960.0,0.00319],[110950.0,0.29409693],[110910.0,0.67296846]],[[111000.0,1.70056683],[111010.0,0.28678444],[111020.0,0.30163807],[111030.0,0.76818523],[111040.0,0.29091259]]]
["bitfinex","BTCUSD",1756833111206,[[110880.0,0.0069914],[110870.0,0.18145499],[110860.0,0.44884271],[110850.0,0.88139615],[110840.0,0.50703671]],[[110890.0,0.66905278],[110900.0,0.78305166],[110910.0,0.60319396],[110920.0,0.4335607],[110930.0,0.31146165]]]
["bitfinex","BTCUSD",1756833157184,[[110840.0,0.00050122],[110830.0,0.00306],[110820.0,0.49758631],[110810.0,0.23056562],[110800.0,0.34794352]],[[110850.0,1.55055201],[110860.0,0.61553551],[110870.0,0.33404971],[110880.0,0.73194932],[110890.0,0.26304046]]]
["bitfinex","BTCUSD",1756833197633,[[110840.0,0.81327532],[110830.0,1.28646761],[110820.0,0.26304216],[110810.0,0.97431346],[110800.0,0.45378154]],[[110850.0,0.18542399],[110860.0,0.18041157],[110870.0,0.53244101],[110880.0,1.00104623],[110890.0,0.34164957]]]
["bitfinex","BTCUSD",1756833208565,[[110840.0,0.15710122],[110830.0,0.51998667],[110820.0,0.34758098],[110810.0,1.79464979],[110800.0,0.84818154]],[[110850.0,0.18747399],[110860.0,0.87654021],[110870.0,0.68405101],[110880.0,0.23717978],[110890.0,0.41017667]]]
["bitfinex","BTCUSD",1756833269956,[[110870.0,0.0646],[110860.0,0.45103196],[110850.0,0.28388297],[110840.0,1.02182309],[110830.0,0.72819771]],[[110880.0,0.21512518],[110890.0,0.59158768],[110900.0,0.62723313],[110910.0,0.24064322],[110920.0,1.18620533]]]
["bitfinex","BTCUSD",1756833275850,[[110870.0,0.15528],[110850.0,0.27394314],[110840.0,0.69363416],[110830.0,0.72819771],[110820.0,0.73292822]],[[110880.0,1.44739693],[110890.0,0.18083043],[110900.0,1.60306763],[110910.0,0.3866187],[110920.0,0.60141429]]]
["bitfinex","BTCUSD",1756833344621,[[110880.0,1.20404769],[110870.0,0.37909684],[110860.0,0.28939981],[110850.0,1.28161204],[110840.0,0.36798079]],[[110890.0,0.00147152],[110910.0,0.00297],[110920.0,0.60025181],[110930.0,0.27870418],[110940.0,0.95830784]]]
["bitfinex","BTCUSD",1756833354420,[[110920.0,0.55626814],[110910.0,1.02150957],[110900.0,0.45854352],[110890.0,0.18052144],[110880.0,1.1137372]],[[110930.0,0.03396714],[110940.0,0.18325036],[110950.0,0.9402476],[110960.0,0.21650256],[110970.0,0.66489723]]]
["bitfinex","BTCUSD",1756833400945,[[110960.0,0.97223328],[110950.0,0.61040726],[110940.0,0.59937907],[110930.0,0.25380027],[110920.0,1.44826862]],[[110970.0,0.19249593],[110980.0,0.18116481],[110990.0,0.59963306],[111000.0,0.61768242],[111010.0,0.65001705]]]
["bitfinex","BTCUSD",1756833450410,[[110890.0,0.0002],[110880.0,0.07354631],[110870.0,0.10484],[110860.0,0.07673631],[110850.0,0.37906249]],[[110900.0,0.18034265],[110910.0,0.570341],[110920.0,1.70049276],[110930.0,0.31218346],[110940.0,0.42851906]]]
["bitfinex","BTCUSD",1756833485807,[[110860.0,0.00247152],[110840.0,0.22075],[110830.0,0.18044622],[110820.0,0.52294506],[110810.0,0.89710097]],[[110870.0,1.3191833],[110880.0,0.67222467],[110890.0,0.24825007],[110900.0,0.33453453],[110910.0,0.75059639]]]
["bitfinex","BTCUSD",1756833491737,[[110860.0,0.86555759],[110850.0,0.18042376],[110840.0,0.76479603],[110830.0,0.80763163],[110820.0,1.01275978]],[[110870.0,0.009],[110880.0,0.18037656],[110890.0,0.18940516],[110900.0,1.17160156],[110910.0,0.29291075]]]
["bitfinex","BTCUSD",1756833521589,[[110880.0,2.01469707],[110870.0,0.51891072],[110860.0,0.65065316],[110850.0,0.29531548],[110840.0,1.84596246]],[[110890.0,0.002],[110910.0,0.60352721],[110920.0,0.6000793],[110930.0,0.23207677],[110940.0,0.83632188]]]
["bitfinex","BTCUSD",1756833565127,[[110900.0,0.24305882],[110890.0,0.44955853],[110880.0,0.95951061],[110870.0,0.54445818],[110860.0,1.14280938]],[[110910.0,0.87597859],[110920.0,0.18031152],[110930.0,0.18930891],[110940.0,0.18929249],[110950.0,0.79884165]]]
["bitfinex","BTCUSD",1756833631581,[[110920.0,0.15552],[110910.0,0.0245079],[110900.0,0.29363468],[110890.0,0.78800205],[110880.0,1.05766024]],[[110930.0,0.64016999],[110940.0,0.18027812],[110950.0,0.70990496],[110960.0,0.71401568],[110970.0,0.42504909]]]
["bitfinex","BTCUSD",1756833668715,[[110920.0,0.36161895],[110910.0,0.18972465],[110900.0,1.0905322],[110890.0,0.83374962],[110880.0,0.67349023]],[[110930.0,0.59780386],[110940.0,0.59078811],[110950.0,0.21957361],[110960.0,0.94902029],[110970.0,0.3432346]]]
["bitfinex","BTCUSD",1756833690100,[[110920.0,0.15532],[110910.0,0.0214679],[110900.0,0.5250883],[110890.0,0.26667468],[110880.0,0.67332394]],[[110930.0,0.62566757],[110940.0,0.77100734],[110950.0,0.58201405],[110960.0,0.29358802],[110970.0,0.77339879]]]
["bitfinex","BTCUSD",1756833749637,[[110890.0,0.96748699],[110880.0,1.01820702],[110870.0,0.4586109],[110860.0,0.9859209],[110850.0,0.38862082]],[[110900.0,0.18434265],[110910.0,0.60004127],[110920.0,0.60003805],[110930.0,0.34577008],[110940.0,0.95806945]]]
["bitfinex","BTCUSD",1756833754552,[[110890.0,0.17505882],[110880.0,4e-05],[110870.0,0.6666244],[110860.0,0.83482249],[110850.0,0.52323811]],[[110900.0,1.03949457],[110910.0,0.34247745],[110920.0,0.60003805],[110930.0,0.33704694],[110940.0,1.95621763]]]
["bitfinex","BTCUSD",1756833795653,[[110880.0,0.153],[110870.0,0.06356],[110860.0,0.13435348],[110850.0,0.20156467],[110770.0,0.07874384]],[[110890.0,0.52035891],[110900.0,0.96350974],[110910.0,0.60006292],[110920.0,0.29601651],[110930.0,0.37550928]]]
["bitfinex","BTCUSD",1756833834925,[[110880.0,0.33954584],[110870.0,1.28742101],[110860.0,0.18942635],[110850.0,0.94016212],[110840.0,0.88134668]],[[110890.0,0.18435891],[110900.0,0.18034265],[110910.0,0.94314292],[110920.0,0.3693857],[110930.0,0.28745405]]]
["bitfinex","BTCUSD",1756833879261,[[110920.0,0.15464],[110900.0,0.08449882],[110890.0,0.53258028],[110880.0,0.99106108],[110590.0,0.51151592]],[[110930.0,0.68126982],[110940.0,0.20738328],[110950.0,0.45496975],[110960.0,1.54557306],[110970.0,0.35807611]]]
["bitfinex","BTCUSD",1756833943851,[[110950.0,0.17537882],[110940.0,0.28730034],[110930.0,0.62668743],[110920.0,1.1306729],[110910.0,0.59056336]],[[110960.0,0.62374749],[110970.0,0.18952],[110980.0,0.36156078],[110990.0,0.6276279],[111000.0,0.74941468]]]
["bitfinex","BTCUSD",1756833976224,[[110980.0,1.91048066],[110970.0,0.9562232],[110960.0,0.85429864],[110950.0,0.35371639],[110940.0,0.31095966]],[[110990.0,0.0002],[111000.0,0.00024],[111010.0,0.19260255],[111020.0,0.68915519],[111030.0,0.18035859]]]
["bitfinex","BTCUSD",1756833990700,[[110980.0,1e-08],[110960.0,0.15236],[110950.0,0.06352],[110940.0,0.33652911],[110930.0,0.21640111]],[[110990.0,1.31043567],[111000.0,0.68145589],[111010.0,0.28583764],[111020.0,0.80121402],[111030.0,0.33532356]]]
["bitfinex","BTCUSD",1756834012848,[[110940.0,0.00214108],[110930.0,0.06647],[110920.0,0.28834024],[110910.0,0.40594344],[110900.0,0.53201298]],[[110950.0,0.64076142],[110960.0,0.76251109],[110970.0,0.27298651],[110980.0,0.66879867],[110990.0,0.44688951]]]
["bitfinex","BTCUSD",1756834048187,[[110980.0,0.47970089],[110970.0,0.18022851],[110960.0,1.69784721],[110950.0,0.39393971],[110940.0,1.01467762]],[[110990.0,0.0032],[111000.0,0.18042166],[111010.0,0.85709878],[111020.0,0.68922828],[111030.0,0.57178556]]]
["bitfinex","BTCUSD",1756834090139,[[111010.0,1.89640377],[111000.0,0.63876063],[110990.0,0.53954144],[110980.0,0.30285818],[110970.0,0.53084626]],[[111020.0,0.49206428],[111030.0,0.0002],[111040.0,0.0002],[111050.0,0.00343],[111060.0,0.18939086]]]
["bitfinex","BTCUSD",1756834126328,[[111080.0,1.14069918],[111070.0,1.33811165],[111060.0,0.35361304],[111050.0,0.34378552],[111040.0,0.60633543]],[[111090.0,0.00542],[111110.0,0.21327267],[111120.0,1.11529835],[111150.0,0.52918483],[111180.0,0.10275608]]]
["bitfinex","BTCUSD",1756834170206,[[111080.0,0.49753781],[111070.0,0.18300593],[111060.0,0.30524562],[111050.0,1.27185025],[111040.0,0.50198172]],[[111090.0,0.1832442],[111100.0,0.18001855],[111110.0,0.85219007],[111120.0,0.68907819],[111130.0,0.38487354]]]
["bitfinex","BTCUSD",1756834189178,[[111080.0,1e-08],[111060.0,0.00303],[111050.0,0.11506631],[111040.0,0.10528363],[111030.0,0.72899095]],[[111090.0,1.23906157],[111100.0,0.34345855],[111110.0,0.25520036],[111120.0,1.15130106],[111130.0,0.95530767]]]
["bitfinex","BTCUSD",1756834226841,[[111080.0,0.00210001],[111060.0,0.27849604],[111050.0,0.36264864],[111040.0,0.53366427],[110960.0,0.04634756]],[[111090.0,0.69122094],[111100.0,0.20737991],[111110.0,0.27155634],[111120.0,1.31924556],[111130.0,0.2445189]]]
["bitfinex","BTCUSD",1756834272853,[[111160.0,0.91776547],[111150.0,0.24337458],[111140.0,0.27326027],[111130.0,1.26528955],[111120.0,0.66454056]],[[111170.0,0.001],[111180.0,0.18898567],[111190.0,0.18309312],[111200.0,0.98173976],[111210.0,0.23673386]]]
["bitfinex","BTCUSD",1756834295535,[[111150.0,0.33630481],[111140.0,0.87850459],[111130.0,0.55907404],[111120.0,0.25351096],[111110.0,0.70174341]],[[111160.0,0.18273209],[111170.0,0.17991911],[111180.0,0.53220568],[111190.0,0.8784232],[111200.0,0.37505603]]]
["bitfinex","BTCUSD",1756834334505,[[111140.0,0.92416395],[111130.0,0.22941409],[111120.0,0.6732067],[111110.0,0.26259515],[111100.0,1.46095877]],[[111150.0,0.18193702],[111160.0,0.18891687],[111170.0,0.19210434],[111180.0,1.70927883],[111190.0,0.36695994]]]
["bitfinex","BTCUSD",1756834364697,[[111150.0,2.08192285],[111140.0,0.6061735],[111130.0,0.54975887],[111120.0,0.53932009],[111110.0,0.6261831]],[[111160.0,0.0004696],[111180.0,5.583e-05],[111190.0,0.0032],[111200.0,0.18904982],[111210.0,0.18013253]]]
["bitfinex","BTCUSD",1756834390098,[[111170.0,0.51934946],[111160.0,0.21945415],[111150.0,0.26247597],[111140.0,0.38719033],[111130.0,0.77617633]],[[111180.0,0.00114029],[111190.0,0.17987327],[111200.0,0.19208959],[111210.0,0.18912452],[111220.0,0.90425967]]]
["bitfinex","BTCUSD",1756834440619,[[111130.0,0.35161643],[111120.0,0.34434087],[111110.0,0.85824189],[111100.0,1.3538347],[111090.0,0.18903585]],[[111140.0,0.18522428],[111150.0,0.84416603],[111160.0,0.2911058],[111170.0,0.68645508],[111180.0,0.26084943]]]
["bitfinex","BTCUSD",1756834459904,[[111120.0,0.001],[111110.0,4e-05],[111100.0,0.06637],[111090.0,0.26247284],[111080.0,0.40819036]],[[111130.0,0.9625344],[111140.0,0.33714252],[111150.0,0.24544963],[111160.0,0.54466267],[111170.0,0.62840648]]]
["bitfinex","BTCUSD",1756834497188,[[111130.0,0.15972],[111120.0,0.33827149],[111110.0,0.24604505],[111100.0,0.3873389],[111090.0,0.64341579]],[[111140.0,0.59273872],[111150.0,0.19216063],[111160.0,0.75495519],[111170.0,0.5560972],[111180.0,0.66225934]]]
["bitfinex","BTCUSD",1756834548424,[[111090.0,0.26211458],[111080.0,0.55350714],[111070.0,0.18906737],[111060.0,1.32069499],[111050.0,0.79252847]],[[111100.0,0.183138],[111110.0,0.85502294],[111120.0,0.35351369],[111130.0,0.55322334],[111140.0,0.41194029]]]
["bitfinex","BTCUSD",1756834586122,[[111080.0,0.00014092],[111060.0,0.04403421],[111050.0,0.59547195],[111040.0,1.41140868],[111030.0,0.36366162]],[[111090.0,0.96429124],[111100.0,0.334978],[111110.0,0.34931898],[111120.0,1.36308357],[111130.0,0.32700478]]]
["bitfinex","BTCUSD",1756834606022,[[111080.0,1e-08],[111050.0,0.23070279],[111040.0,0.00886721],[111030.0,0.68941206],[111020.0,0.88131593]],[[111090.0,1.27545363],[111100.0,0.28944404],[111110.0,0.3351339],[111120.0,0.90330935],[111130.0,0.72697369]]]
["bitfinex","BTCUSD",1756834631668,[[111050.0,0.00509695],[111030.0,0.62832785],[111020.0,0.66610974],[111010.0,0.73963037],[110980.0,3.16456201]],[[111060.0,0.68565667],[111070.0,0.37432065],[111080.0,0.93860914],[111090.0,0.31328228],[111100.0,0.84818099]]]
["bitfinex","BTCUSD",1756834663571,[[111050.0,0.15488695],[111040.0,0.06663],[111030.0,0.62584707],[111020.0,0.81969324],[111010.0,0.52601608]],[[111060.0,0.18514283],[111070.0,0.74414378],[111080.0,0.21615431],[111090.0,0.62253829],[111100.0,0.65209519]]]
["bitfinex","BTCUSD",1756834711793,[[110900.0,1.22856273],[110890.0,0.64427645],[110880.0,0.68545281],[110870.0,0.4975374],[110860.0,0.59430766]],[[110910.0,0.00112653],[110930.0,0.18931071],[110940.0,0.18027762],[110950.0,0.49105403],[110960.0,0.69216569]]]
["bitfinex","BTCUSD",1756834724415,[[110900.0,0.006],[110890.0,0.22344],[110880.0,4e-05],[110870.0,0.22447574],[110860.0,1.01456229]],[[110910.0,1.32116439],[110920.0,0.6560385],[110930.0,0.28075842],[110940.0,0.47553742],[110950.0,0.42182372]]]
["bitfinex","BTCUSD",1756834769600,[[110900.0,1.34416926],[110890.0,0.67999891],[110880.0,1.25440741],[110870.0,0.48396531],[110860.0,0.95579719]],[[110910.0,0.00012653],[110930.0,0.1893094],[110940.0,0.18027762],[110950.0,0.20676592],[110960.0,1.01159024]]]
["bitfinex","BTCUSD",1756834823936,[[110960.0,1.20162094],[110950.0,0.84523715],[110940.0,1.11088768],[110930.0,0.30384018],[110920.0,0.46822263]],[[110970.0,0.001],[110990.0,0.18920728],[111000.0,0.85726356],[111010.0,0.24714432],[111030.0,0.65832223]]]
["bitfinex","BTCUSD",1756834853519,[[110960.0,1.75912652],[110950.0,0.2302601],[110940.0,0.52724468],[110930.0,0.36747508],[110920.0,0.66638]],[[110970.0,0.001],[110990.0,0.18019723],[111000.0,0.6194219],[111010.0,0.28745822],[111020.0,0.19814044]]]
["bitfinex","BTCUSD",1756834890633,[[111010.0,1.65938177],[111000.0,0.71600714],[110990.0,0.49123083],[110980.0,0.31952],[110970.0,0.7645253]],[[111020.0,0.0001411],[111050.0,0.18030133],[111060.0,0.19163371],[111070.0,0.68050849],[111080.0,0.2489196]]]
["bitfinex","BTCUSD",1756834920781,[[111040.0,1.53002798],[111030.0,0.23011691],[111020.0,0.98345867],[111010.0,0.42616692],[111000.0,0.18918918]],[[111050.0,0.0002],[111070.0,0.00231],[111080.0,0.84408544],[111090.0,0.21265596],[111100.0,0.18008565]]]
["bitfinex","BTCUSD",1756834959813,[[111060.0,0.43322882],[111050.0,0.29424844],[111040.0,1.02777117],[111030.0,0.88196861],[111020.0,0.28425471]],[[111070.0,0.18006662],[111080.0,0.18006509],[111090.0,0.19182691],[111100.0,0.18008565],[111110.0,0.75817764]]]
["bitfinex","BTCUSD",1756835014971,[[111040.0,1.15921243],[111030.0,0.58013149],[111020.0,0.50636613],[111010.0,0.26271844],[111000.0,0.49646965]],[[111050.0,0.001],[111060.0,0.18008283],[111070.0,0.18906995],[111080.0,0.80362592],[111090.0,0.90060187]]]
["bitfinex","BTCUSD",1756835027023,[[111040.0,0.92455599],[111030.0,0.28362319],[111020.0,0.89309903],[111010.0,0.70711844],[111000.0,0.56781215]],[[111050.0,0.18185517],[111060.0,0.84497492],[111070.0,0.19152995],[111080.0,0.4428861],[111090.0,0.23965922]]]
["bitfinex","BTCUSD",1756835079687,[[111050.0,1.94087187],[111040.0,0.58928156],[111030.0,0.77056437],[111020.0,0.82765979],[111010.0,0.61439334]],[[111060.0,0.00014092],[111070.0,0.18006707],[111080.0,0.27917254],[111090.0,0.19175924],[111100.0,0.2404194]]]
["bitfinex","BTCUSD",1756835101231,[[111050.0,0.1544],[111040.0,0.04458003],[111030.0,0.69323615],[111020.0,0.66585182],[111010.0,0.52169726]],[[111060.0,0.61627004],[111070.0,0.20714189],[111080.0,0.59821949],[111090.0,0.3679207],[111100.0,0.6714611]]]
["bitfinex","BTCUSD",1756835157120,[[111080.0,2.21815045],[111070.0,0.66483959],[111060.0,0.29825335],[111050.0,0.55935731],[111040.0,0.96588415]],[[111090.0,0.0002],[111110.0,0.18000324],[111120.0,0.18929172],[111130.0,0.84563294],[111140.0,0.21636308]]]
["bitfinex","BTCUSD",1756835199232,[[111110.0,0.2172],[111100.0,0.03954299],[111090.0,0.53499139],[111080.0,0.94999175],[111070.0,0.88795176]],[[111120.0,1.43866604],[111130.0,0.20702869],[111140.0,0.75182096],[111150.0,0.24044955],[111160.0,1.6106345]]]
["bitfinex","BTCUSD",1756835227480,[[111070.0,0.21708],[111060.0,0.0031],[111050.0,0.49709029],[111040.0,0.95609904],[111030.0,0.27457166]],[[111080.0,1.00003007],[111090.0,0.18250879],[111100.0,1.23565508],[111110.0,0.21331657],[111120.0,1.59660605]]]
["bitfinex","BTCUSD",1756835261732,[[111060.0,0.51326686],[111050.0,0.00323],[111040.0,0.1801143],[111030.0,1.10886471],[111020.0,0.80557473]],[[111070.0,0.59133813],[111080.0,0.19151293],[111090.0,0.62540994],[111100.0,0.4181175],[111110.0,0.68723423]]]
["bitfinex","BTCUSD",1756835328271,[[111090.0,2.69319432],[111080.0,1.13329474],[111070.0,0.40331411],[111060.0,1.45594789],[111050.0,0.86294466]],[[111100.0,1.087e-05],[111120.0,0.0002],[111140.0,0.18241385],[111150.0,0.61171374],[111160.0,0.5978228]]]
["bitfinex","BTCUSD",1756835336409,[[111110.0,0.72132845],[111100.0,0.99195767],[111090.0,1.29704789],[111080.0,0.66919174],[111070.0,0.50331411]],[[111120.0,0.2099356],[111130.0,0.58881597],[111140.0,0.59779574],[111150.0,0.18002941],[111160.0,0.6339533]]]
["bitfinex","BTCUSD",1756835387149,[[111080.0,0.00225063],[111070.0,0.55903383],[111060.0,0.18908679],[111050.0,1.27533089],[111040.0,0.47020964]],[[111090.0,0.18004884],[111100.0,0.85251512],[111110.0,0.18001643],[111120.0,0.55870749],[111140.0,0.41948632]]]
["bitfinex","BTCUSD",1756835406882,[[111100.0,0.06556],[111090.0,0.94115019],[111080.0,0.18905159],[111070.0,0.33010683],[111060.0,0.85274561]],[[111110.0,0.18199643],[111120.0,0.8526811],[111130.0,0.1824296],[111140.0,0.73164715],[111150.0,0.30069705]]]
["bitfinex","BTCUSD",1756835461545,[[111140.0,0.61071321],[111130.0,0.27041837],[111120.0,0.68017909],[111110.0,1.19266071],[111100.0,0.6621811]],[[111150.0,0.58855381],[111160.0,0.58853762],[111170.0,0.21643082],[111180.0,0.78367742],[111190.0,0.65049069]]]
["bitfinex","BTCUSD",1756835499319,[[111190.0,0.15878],[111170.0,0.25229904],[111160.0,1.30517467],[111150.0,0.54698387],[111130.0,0.55759761]],[[111200.0,0.99703741],[111210.0,0.18913669],[111220.0,1.30624585],[111230.0,0.44758621],[111240.0,1.83405997]]]
["bitfinex","BTCUSD",1756835519068,[[111160.0,0.00014086],[111150.0,0.15376],[111140.0,0.11674092],[111130.0,0.07228243],[111120.0,0.60252861]],[[111170.0,1.61575164],[111180.0,0.62420134],[111190.0,0.40889414],[111200.0,0.25812215],[111210.0,0.28100002]]]
["bitfinex","BTCUSD",1756835557019,[[111090.0,0.49608019],[111080.0,0.45825293],[111070.0,1.06999124],[111060.0,0.19792676],[111050.0,1.39051581]],[[111100.0,0.84263761],[111110.0,0.19008618],[111120.0,0.19796015],[111130.0,0.70924865],[111140.0,0.32143586]]]
["bitfinex","BTCUSD",1756835574180,[[111160.0,0.44236682],[111150.0,0.22040253],[111140.0,0.9923778],[111130.0,0.31047344],[111120.0,0.17995286]],[[111170.0,0.00606445],[111180.0,0.17998028],[111190.0,0.19141362],[111200.0,0.63926875],[111210.0,0.5561682]]]
["bitfinex","BTCUSD",1756835637609,[[111200.0,4e-05],[111170.0,0.13690631],[111160.0,0.20131],[111150.0,0.63852868],[111130.0,0.2624402]],[[111210.0,1.38981733],[111220.0,0.92283281],[111230.0,0.29559489],[111240.0,0.30285235],[111250.0,0.34452783]]]
["bitfinex","BTCUSD",1756835666047,[[111090.0,0.27064833],[111070.0,0.87040758],[111060.0,0.56801379],[111050.0,0.25359803],[110930.0,50.11826725]],[[111100.0,0.84429895],[111110.0,0.1891799],[111120.0,0.35381932],[111130.0,0.3034318],[111140.0,0.7892591]]]
["bitfinex","BTCUSD",1756835687911,[[111090.0,8.445e-05],[111080.0,0.00298],[111070.0,0.07394631],[111060.0,0.2248],[111050.0,0.26264972]],[[111100.0,1.37664612],[111110.0,0.33762146],[111120.0,0.75755647],[111130.0,0.72733432],[111140.0,0.48365118]]]
["bitfinex","BTCUSD",1756835741270,[[111110.0,0.21956],[111100.0,0.00325],[111090.0,0.52903592],[111080.0,0.19830818],[111070.0,0.58021296]],[[111120.0,1.00469334],[111130.0,0.19144581],[111140.0,0.62113022],[111150.0,0.43953286],[111160.0,1.13240977]]]
["bitfinex","BTCUSD",1756835750078,[[111100.0,0.00213],[111090.0,0.7134964],[111080.0,1.03431824],[111070.0,0.34800159],[111060.0,1.37166803]],[[111110.0,0.59310296],[111120.0,0.18300004],[111130.0,0.18899581],[111140.0,0.42149497],[111150.0,0.71998207]]]
["bitfinex","BTCUSD",1756835800423,[[111090.0,1e-08],[111070.0,0.29755631],[111050.0,1.088722],[111030.0,1.16295137],[110990.0,2.5218871]],[[111100.0,0.84699532],[111110.0,0.2043243],[111120.0,0.79381942],[111130.0,0.23764633],[111140.0,0.32244087]]]
["bitfinex","BTCUSD",1756835841848,[[111090.0,0.16191001],[111080.0,0.06348],[111070.0,0.69940671],[111060.0,0.99841352],[111050.0,0.36826305]],[[111100.0,1.00067424],[111110.0,0.1800018],[111120.0,1.1256202],[111130.0,0.24048765],[111140.0,1.7249363]]]
["bitfinex","BTCUSD",1756835863170,[[111090.0,0.15688001],[111080.0,0.06348],[111070.0,0.19243695],[111060.0,0.1890854],[111050.0,0.56662305]],[[111100.0,1.00573424],[111110.0,0.3368818],[111120.0,0.62538908],[111130.0,0.24048765],[111140.0,2.00139341]]]
["bitfinex","BTCUSD",1756835894745,[[111090.0,1.27062276],[111080.0,0.18004947],[111070.0,1.02395463],[111060.0,0.25313142],[111050.0,0.60246586]],[[111100.0,0.00126947],[111110.0,0.1800018],[111120.0,0.18899932],[111130.0,0.21605442],[111140.0,0.86780327]]]
["bitfinex","BTCUSD",1756835969229,[[111100.0,0.41412454],[111090.0,0.33958194],[111080.0,1.06159705],[111070.0,0.32706298],[111060.0,0.72059255]],[[111110.0,0.1800018],[111120.0,0.59810386],[111130.0,0.19219581],[111140.0,0.76940775],[111150.0,0.64443105]]]
["bitfinex","BTCUSD",1756835991193,[[111090.0,0.096956],[111080.0,0.72918465],[111070.0,0.46133545],[111060.0,0.66223596],[110880.0,0.54117517]],[[111100.0,0.182068],[111110.0,0.59222634],[111120.0,0.59810386],[111130.0,0.18899581],[111140.0,0.88018109]]]
["bitfinex","BTCUSD",1756836040539,[[111090.0,1e-08],[111070.0,0.0004],[111060.0,0.00314],[111050.0,0.20510631],[111040.0,0.02747213]],[[111100.0,1.88016937],[111110.0,0.34102962],[111120.0,0.66739613],[111130.0,0.60303237],[111140.0,0.81980458]]]
["bitfinex","BTCUSD",1756836052419,[[111090.0,0.00514001],[111080.0,0.00225063],[111070.0,0.8275397],[111060.0,0.62528036],[111050.0,0.66608913]],[[111100.0,0.59114445],[111110.0,0.33537641],[111120.0,0.96236133],[111130.0,0.40155614],[111140.0,0.76690072]]]
["bitfinex","BTCUSD",1756836101304,[[111090.0,1e-08],[111070.0,0.0004],[111060.0,0.04624],[111050.0,0.1640962],[111040.0,0.18051358]],[[111100.0,2.21554769],[111110.0,0.26244535],[111120.0,1.64645485],[111130.0,0.47947043],[111140.0,0.50988969]]]
["bitfinex","BTCUSD",1756836146676,[[111050.0,0.00695],[111040.0,0.15729144],[111030.0,0.76428044],[111020.0,1.24020025],[111010.0,0.26307287]],[[111060.0,0.18930638],[111070.0,0.18008128],[111080.0,1.49242742],[111090.0,0.35417652],[111100.0,0.35852824]]]
["bitfinex","BTCUSD",1756836165081,[[111020.0,0.0004],[111010.0,0.10102631],[111000.0,0.06388],[110990.0,0.60792131],[110970.0,0.67994613]],[[111030.0,0.18013149],[111040.0,0.52012986],[111050.0,1.32565946],[111060.0,0.64994063],[111070.0,0.36862255]]]
["bitfinex","BTCUSD",1756836188801,[[110970.0,1e-08],[110960.0,0.00363],[110950.0,0.07394631],[110940.0,0.104],[110930.0,0.60792306]],[[110980.0,1.10233916],[110990.0,0.24047536],[111000.0,0.87497014],[111010.0,0.28393013],[111020.0,0.58962749]]]
["bitfinex","BTCUSD",1756836222566,[[110950.0,1e-08],[110940.0,0.0004],[110930.0,0.00348],[110920.0,0.07394631],[110910.0,0.14516]],[[110960.0,1.32364819],[110970.0,0.26114432],[110980.0,0.39449423],[110990.0,0.36341256],[111000.0,0.48920357]]]
["bitfinex","BTCUSD",1756836272306,[[110800.0,0.00674092],[110780.0,0.66657897],[110770.0,0.40966056],[110760.0,0.39197762],[110750.0,0.54143779]],[[110810.0,0.43292511],[110820.0,0.8500818],[110830.0,0.31407295],[110840.0,0.44301474],[110850.0,0.83030505]]]
["bitfinex","BTCUSD",1756836313605,[[110850.0,0.35608055],[110840.0,0.20755536],[110830.0,0.22239847],[110820.0,1.4482739],[110810.0,0.30403543]],[[110860.0,0.63845832],[110870.0,0.18039269],[110880.0,0.61783472],[110890.0,0.75268704],[110900.0,0.26197092]]]
["bitfinex","BTCUSD",1756836327529,[[110820.0,0.00114108],[110810.0,0.1584],[110800.0,0.00298],[110790.0,0.47919767],[110780.0,0.61213694]],[[110830.0,0.63950715],[110840.0,0.76724087],[110850.0,0.25488867],[110860.0,0.5778517],[110870.0,0.50804525]]]
["bitfinex","BTCUSD",1756836358438,[[110720.0,0.64035117],[110710.0,0.67143968],[110700.0,0.34098656],[110690.0,0.85706251],[110680.0,0.61816611]],[[110730.0,0.18261952],[110740.0,0.84802175],[110750.0,0.18961801],[110760.0,0.26634544],[110770.0,0.18961008]]]
["bitfinex","BTCUSD",1756836413235,[[110730.0,1.58090398],[110720.0,0.75988374],[110710.0,0.24872016],[110700.0,0.47053175],[110690.0,0.35287925]],[[110740.0,0.003],[110760.0,0.18057173],[110770.0,0.19266008],[110780.0,0.92154056],[110790.0,0.18976325]]]
["bitfinex","BTCUSD",1756836432357,[[110770.0,0.22804168],[110760.0,0.17186207],[110750.0,0.41833901],[110740.0,0.26675132],[110730.0,1.20371383]],[[110780.0,0.64030541],[110790.0,0.18052292],[110800.0,0.61832171],[110810.0,0.42253256],[110820.0,0.18056719]]]
["bitfinex","BTCUSD",1756836454157,[[110800.0,0.001],[110780.0,0.14755416],[110770.0,0.77711796],[110760.0,0.58868869],[110750.0,0.89057571]],[[110810.0,0.64029169],[110820.0,0.18959083],[110830.0,0.41257685],[110840.0,0.62714666],[110850.0,0.72769845]]]
["bitfinex","BTCUSD",1756836497119,[[110770.0,0.00012653],[110760.0,0.15788],[110750.0,0.22149434],[110740.0,0.25455091],[110730.0,0.30415917]],[[110780.0,0.180538],[110790.0,0.1805363],[110800.0,0.18955893],[110810.0,2.17637996],[110820.0,0.34738067]]]
["bitfinex","BTCUSD",1756836552548,[[110720.0,0.0004],[110710.0,0.15884],[110700.0,0.28462628],[110690.0,0.1988104],[110680.0,0.85078525]],[[110730.0,0.18569952],[110740.0,0.30549851],[110750.0,0.69588428],[110760.0,0.18961374],[110770.0,0.31455373]]]
["bitfinex","BTCUSD",1756836596603,[[110740.0,0.19124392],[110730.0,0.24752407],[110720.0,0.27126487],[110710.0,0.20777347],[110700.0,0.79010468]],[[110750.0,0.61338564],[110760.0,0.18961374],[110770.0,0.19850992],[110780.0,0.70688735],[110790.0,0.31012222]]]
["bitfinex","BTCUSD",1756836612004,[[110740.0,0.49716003],[110730.0,1.08424875],[110720.0,0.65498456],[110710.0,0.58756499],[110700.0,0.62322611]],[[110750.0,0.18305494],[110760.0,0.19259977],[110770.0,0.61029564],[110780.0,0.18053893],[110790.0,0.74885238]]]
["bitfinex","BTCUSD",1756836642733,[[110740.0,0.16215],[110730.0,0.6632061],[110720.0,1.29929062],[110710.0,0.32554165],[110700.0,0.39507802]],[[110750.0,0.18420494],[110760.0,0.18372071],[110770.0,0.85714152],[110780.0,0.18053932],[110790.0,0.47241975]]]
["bitfinex","BTCUSD",1756836667480,[[110740.0,0.15876],[110730.0,0.06368],[110720.0,0.26016482],[110710.0,0.86623318],[110700.0,0.34107006]],[[110750.0,0.64288339],[110760.0,0.180571],[110770.0,0.34730206],[110780.0,0.54768688],[110790.0,0.41604285]]]
["bitfinex","BTCUSD",1756836718243,[[110720.0,0.15904],[110700.0,0.06468],[110690.0,0.27451458],[110680.0,0.98260313],[110670.0,0.55362886]],[[110730.0,25.64439797],[110740.0,0.33824328],[110750.0,0.27078435],[110760.0,0.99508792],[110770.0,0.46714853]]]
["bitfinex","BTCUSD",1756836737277,[[110700.0,0.001],[110690.0,0.15756],[110680.0,0.41577042],[110670.0,0.87641451],[110660.0,0.26701506]],[[110710.0,0.63533498],[110720.0,0.36224059],[110730.0,26.03943975],[110740.0,0.28130804],[110750.0,0.35788641]]]
["bitfinex","BTCUSD",1756836774394,[[110660.0,0.0004],[110640.0,0.23721079],[110630.0,0.96380702],[110620.0,0.638998],[110610.0,0.95710788]],[[110670.0,0.63076665],[110680.0,0.18967796],[110690.0,0.37434134],[110700.0,0.71400279],[110710.0,0.73556521]]]
["bitfinex","BTCUSD",1756836813938,[[110660.0,4.08459794],[110650.0,0.3568001],[110640.0,0.56704649],[110630.0,0.58895144],[110620.0,0.55198011]],[[110670.0,1e-08],[110680.0,1.8],[110700.0,0.07354631],[110710.0,0.00301],[110720.0,0.25418344]]]
["bitfinex","BTCUSD",1756836871196,[[110710.0,1.95966114],[110700.0,0.72619933],[110690.0,0.30680184],[110680.0,0.54165852],[110670.0,0.6739683]],[[110720.0,0.3041412],[110730.0,25.0],[110740.0,0.18963337],[110750.0,0.67472378],[110760.0,0.59222473]]]
["bitfinex","BTCUSD",1756836893334,[[110710.0,0.52099916],[110700.0,0.59532635],[110690.0,0.88642081],[110680.0,0.64471204],[110670.0,0.75307771]],[[110720.0,0.49289703],[110730.0,25.1806202],[110740.0,0.60119364],[110750.0,0.27205681],[110760.0,1.1654177]]]
["bitfinex","BTCUSD",1756836919800,[[110690.0,0.24126924],[110670.0,0.18071726],[110660.0,0.80046315],[110650.0,0.28544253],[110640.0,0.71759919]],[[110700.0,0.62152117],[110710.0,0.18066639],[110720.0,0.63212394],[110730.0,21.74751318],[110740.0,0.5919789]]]
["bitfinex","BTCUSD",1756836946333,[[110690.0,0.36359992],[110680.0,0.99356336],[110670.0,0.64732007],[110660.0,0.50391255],[110650.0,0.23072087]],[[110700.0,0.19064847],[110710.0,0.18358753],[110720.0,0.69227741],[110730.0,21.69526664],[110740.0,0.24114039]]]
["bitfinex","BTCUSD",1756837006944,[[110690.0,0.0011412],[110680.0,0.1582],[110660.0,0.11285369],[110650.0,0.22928727],[110640.0,0.25492114]],[[110700.0,1.23127865],[110710.0,0.18065319],[110720.0,0.29095029],[110730.0,22.44824837],[110740.0,0.35222887]]]
["bitfinex","BTCUSD",1756837024184,[[110670.0,0.00296],[110660.0,0.18869502],[110650.0,0.0487929],[110640.0,0.99195282],[110630.0,0.53102759]],[[110680.0,0.18969112],[110690.0,0.34153947],[110700.0,0.7313272],[110710.0,50.31424806],[110720.0,1.11596342]]]
["bitfinex","BTCUSD",1756837063174,[[110630.0,0.28284881],[110620.0,0.00048],[110610.0,1.17700727],[110600.0,0.91651824],[110590.0,0.23989038]],[[110640.0,0.60142439],[110650.0,0.18380011],[110660.0,0.76899828],[110670.0,0.63059869],[110680.0,0.65775056]]]
["bitfinex","BTCUSD",1756837101291,[[110630.0,0.15853092],[110620.0,0.06416],[110610.0,0.39386621],[110600.0,0.47875444],[110590.0,0.94429154]],[[110640.0,0.85872668],[110650.0,0.34697434],[110660.0,0.18977094],[110670.0,0.26867092],[110680.0,0.3873949]]]
["bitfinex","BTCUSD",1756837118359,[[110600.0,0.00198001],[110590.0,0.00313],[110580.0,0.02758303],[110570.0,0.70309145],[110560.0,0.25366083]],[[110610.0,0.5978124],[110620.0,0.18413645],[110630.0,0.59354191],[110640.0,0.69402524],[110650.0,0.2729135]]]
["bitfinex","BTCUSD",1756837180370,[[110610.0,2.15311044],[110600.0,0.79302458],[110590.0,0.55225276],[110580.0,1.42784656],[110570.0,0.53545604]],[[110620.0,0.00112732],[110640.0,0.19301494],[110650.0,0.18075114],[110660.0,0.67583128],[110670.0,0.21242782]]]
["bitfinex","BTCUSD",1756837210733,[[110600.0,0.15676001],[110590.0,0.06372],[110580.0,0.67879539],[110570.0,0.84526577],[110560.0,0.92224545]],[[110610.0,0.5984895],[110620.0,0.59644048],[110630.0,0.34658507],[110640.0,0.62551897],[110650.0,0.33073616]]]
["bitfinex","BTCUSD",1756837241297,[[110650.0,0.72970687],[110640.0,0.42857221],[110630.0,0.25467411],[110620.0,0.23075955],[110610.0,0.492179]],[[110660.0,0.00014119],[110670.0,0.1807203],[110680.0,0.26636581],[110690.0,0.59339902],[110700.0,0.26335939]]]
["bitfinex","BTCUSD",1756837297889,[[110700.0,1.33268314],[110690.0,0.58556531],[110680.0,0.91334418],[110670.0,0.50191594],[110660.0,0.55363653]],[[110710.0,0.00320119],[110720.0,0.18365686],[110730.0,21.54777832],[110740.0,0.18983485],[110750.0,0.60976957]]]
["bitfinex","BTCUSD",1756837311112,[[110700.0,0.45108328],[110690.0,1.03690981],[110680.0,0.72963142],[110670.0,0.4695837],[110660.0,0.56679936]],[[110710.0,0.18802334],[110720.0,0.1806362],[110730.0,21.97685246],[110740.0,0.18983485],[110750.0,0.18069688]]]
["bitfinex","BTCUSD",1756837359448,[[110720.0,3.70933109],[110710.0,0.2349774],[110700.0,0.54823976],[110690.0,0.37968472],[110680.0,0.26328248]],[[110730.0,10.40119792],[110740.0,0.0002],[110760.0,0.0002],[110770.0,0.00334],[110780.0,0.0002]]]
["bitfinex","BTCUSD",1756837399004,[[110770.0,6.89200546],[110760.0,1.23287814],[110750.0,0.24323288],[110740.0,0.54992902],[110730.0,0.18965049]],[[110780.0,0.0002],[110810.0,0.00318],[110820.0,0.0002],[110830.0,0.0002],[110840.0,0.29132758]]]
["bitfinex","BTCUSD",1756837411326,[[110810.0,0.67995703],[110800.0,0.22569882],[110790.0,0.49287559],[110780.0,0.37038596],[110770.0,1.00577453]],[[110820.0,0.10453063],[110830.0,0.61788807],[110840.0,0.18966258],[110850.0,0.20129028],[110860.0,0.24337917]]]
["bitfinex","BTCUSD",1756837475387,[[110810.0,0.09797599],[110800.0,0.15668],[110790.0,0.62894304],[110780.0,0.42083655],[110770.0,1.12859222]],[[110820.0,0.84884749],[110830.0,0.18065775],[110840.0,0.37343006],[110850.0,0.52182482],[110860.0,0.59273734]]]
["bitfinex","BTCUSD",1756837502595,[[110770.0,0.25370599],[110760.0,0.07354631],[110750.0,0.0636],[110740.0,1.17531454],[110730.0,0.94076879]],[[110780.0,0.59165696],[110790.0,0.59164066],[110800.0,0.37322654],[110810.0,0.24072821],[110820.0,1.21105024]]]
["bitfinex","BTCUSD",1756837537825,[[110770.0,1.4539656],[110760.0,0.67358776],[110750.0,0.3549912],[110740.0,0.72620265],[110730.0,0.23964825]],[[110780.0,0.001],[110790.0,0.18052338],[110800.0,0.18953068],[110810.0,0.18952821],[110820.0,0.61924519]]]
["bitfinex","BTCUSD",1756837588922,[[110720.0,0.32204096],[110710.0,0.61059752],[110700.0,0.83886435],[110690.0,0.61532294],[110680.0,0.34411666]],[[110730.0,0.18161952],[110740.0,0.59232073],[110750.0,0.18964465],[110760.0,0.74960812],[110770.0,0.30771585]]]
["bitfinex","BTCUSD",1756837614911,[[110680.0,1.65295245],[110670.0,0.26155393],[110660.0,0.42687052],[110650.0,0.39017793],[110640.0,1.28355475]],[[110690.0,0.001],[110710.0,0.18065342],[110720.0,0.18968233],[110730.0,0.18965049],[110740.0,0.18180349]]]
["bitfinex","BTCUSD",1756837673976,[[110730.0,0.3396995],[110720.0,0.0680336],[110710.0,0.90624155],[110700.0,0.80027407],[110690.0,0.37672254]],[[110740.0,0.18780321],[110750.0,0.18966349],[110760.0,0.18066135],[110770.0,0.20777178],[110780.0,1.67388412]]]
["bitfinex","BTCUSD",1756837717071,[[110650.0,0.1604],[110640.0,0.0004],[110630.0,0.87583702],[110620.0,0.02716839],[110610.0,1.02474333]],[[110660.0,0.59609079],[110670.0,0.21088583],[110680.0,0.34567103],[110690.0,0.28971902],[110700.0,1.18590715]]]
["bitfinex","BTCUSD",1756837727484,[[110630.0,0.16209],[110610.0,0.74842333],[110600.0,0.42757278],[110590.0,0.59479445],[110580.0,0.62340268]],[[110640.0,0.18476644],[110650.0,0.20839283],[110660.0,0.58097045],[110670.0,0.34549992],[110680.0,0.21767105]]]
["bitfinex","BTCUSD",1756837813477,[[110640.0,0.15528],[110630.0,0.0001],[110620.0,0.00304],[110610.0,0.13726631],[110600.0,0.67661352]],[[110650.0,1.37579037],[110660.0,0.59283464],[110670.0,0.44507331],[110680.0,1.55256184],[110690.0,0.31167129]]]
["bitfinex","BTCUSD",1756837832498,[[110640.0,1.58475447],[110630.0,0.2730504],[110620.0,0.47019914],[110610.0,1.11701937],[110600.0,0.29026922]],[[110650.0,0.18222006],[110660.0,0.18977064],[110670.0,0.18975331],[110680.0,0.55691497],[110690.0,0.67685911]]]
["bitfinex","BTCUSD",1756837877507,[[110640.0,0.36322905],[110630.0,0.46515136],[110620.0,0.83158805],[110610.0,1.04442899],[110600.0,0.35384078]],[[110650.0,0.18574006],[110660.0,0.59312812],[110670.0,0.60214728],[110680.0,0.5569042],[110690.0,0.31326533]]]
["bitfinex","BTCUSD",1756837921646,[[110600.0,0.00140001],[110590.0,0.15818],[110580.0,0.0004],[110570.0,0.76541301],[110560.0,0.76847278]],[[110610.0,1.38745414],[110620.0,0.74937092],[110630.0,0.30562781],[110640.0,1.84579743],[110650.0,0.30270238]]]
["bitfinex","BTCUSD",1756837947581,[[110570.0,0.00554],[110560.0,0.0004],[110550.0,0.29182631],[110540.0,1.0522282],[110530.0,0.33213381]],[[110580.0,0.62311254],[110590.0,0.18086297],[110600.0,0.6717894],[110610.0,0.67586373],[110620.0,0.23207319]]]
["bitfinex","BTCUSD",1756838010634,[[110560.0,1.1134103],[110550.0,0.52091361],[110540.0,0.755128],[110530.0,0.31173143],[110520.0,0.71821152]],[[110570.0,0.19195185],[110580.0,0.59384365],[110590.0,0.34592537],[110600.0,0.77979515],[110620.0,2.84725452]]]
["bitfinex","BTCUSD",1756838056827,[[110570.0,2.5951185],[110560.0,1.70031545],[110550.0,0.23995911],[110540.0,0.66057363],[110530.0,0.60944863]],[[110580.0,0.00147079],[110600.0,0.18083244],[110610.0,0.18991768],[110620.0,0.18991097],[110630.0,0.69459166]]]
["bitfinex","BTCUSD",1756838064121,[[110570.0,2.23748384],[110560.0,0.38013706],[110550.0,0.81607888],[110540.0,0.65159716],[110530.0,0.44720354]],[[110580.0,0.00147079],[110600.0,0.18083204],[110610.0,0.26346399],[110620.0,0.18991097],[110630.0,0.66698426]]]
["bitfinex","BTCUSD",1756838100938,[[110650.0,0.002],[110630.0,0.46368],[110620.0,0.55105298],[110610.0,0.50248028],[110600.0,0.74632104]],[[110660.0,0.59528288],[110670.0,0.59495273],[110680.0,0.3439702],[110690.0,0.79209117],[110700.0,0.64428506]]]
["bitfinex","BTCUSD",1756838156581,[[110640.0,0.00314119],[110630.0,0.00304],[110620.0,0.21772],[110610.0,0.04858081],[110600.0,0.47752647]],[[110650.0,1.36899182],[110660.0,0.74732284],[110670.0,0.34055608],[110680.0,1.53837169],[110690.0,0.45198694]]]
["bitfinex","BTCUSD",1756838194509,[[110680.0,1.63272164],[110670.0,0.65632082],[110660.0,0.18977045],[110650.0,0.86616713],[110640.0,0.7459076]],[[110690.0,0.0022],[110700.0,0.0002],[110710.0,0.18968849],[110720.0,0.59263258],[110730.0,0.52072801]]]
["bitfinex","BTCUSD",1756838236894,[[110740.0,0.15655599],[110730.0,0.45167643],[110720.0,0.4950503],[110710.0,0.37169103],[110700.0,0.82642782]],[[110750.0,0.59285163],[110760.0,0.59269445],[110770.0,0.52987193],[110780.0,0.18060677],[110790.0,1.64923458]]]
["bitfinex","BTCUSD",1756838255639,[[110740.0,0.15568],[110730.0,0.05167643],[110720.0,0.5285008],[110710.0,0.3445486],[110700.0,0.91764704]],[[110750.0,1.00410041],[110760.0,0.59235715],[110770.0,0.60701883],[110780.0,1.62000501],[110790.0,0.27928796]]]
["bitfinex","BTCUSD",1756838329417,[[110700.0,2.18946056],[110690.0,0.3796445],[110680.0,0.39349327],[110670.0,0.72485221],[110660.0,0.80572213]],[[110710.0,0.00112766],[110730.0,0.18062044],[110740.0,0.17065591],[110750.0,0.18981624],[110760.0,0.60334591]]]
["bitfinex","BTCUSD",1756838334264,[[110700.0,2.03513056],[110690.0,0.49321606],[110680.0,0.27992171],[110670.0,0.8370973],[110660.0,0.69347704]],[[110710.0,0.00112766],[110720.0,0.1806388],[110730.0,0.18965081],[110740.0,0.24420222],[110750.0,0.62859635]]]
["bitfinex","BTCUSD",1756838377767,[[110720.0,1.07963051],[110710.0,0.18065147],[110700.0,1.11387446],[110690.0,0.56797341],[110680.0,0.7128782]],[[110730.0,0.20877205],[110740.0,0.18060611],[110750.0,0.60175454],[110760.0,0.79749209],[110770.0,0.26408271]]]
["bitfinex","BTCUSD",1756838445964,[[110660.0,0.25415736],[110650.0,0.87588658],[110640.0,0.60200757],[110630.0,0.53898669],[110620.0,0.31395145]],[[110670.0,0.18171744],[110680.0,0.20788018],[110690.0,0.68435902],[110700.0,0.2797336],[110710.0,0.325177]]]
["bitfinex","BTCUSD",1756838476063,[[110660.0,1.15351634],[110650.0,0.24576714],[110640.0,0.60201134],[110630.0,0.61108891],[110620.0,0.62382619]],[[110670.0,0.18176443],[110680.0,0.18071575],[110690.0,0.18971902],[110700.0,0.63830119],[110710.0,0.75046212]]]
["bitfinex","BTCUSD",1756838526943,[[110620.0,0.00025851],[110610.0,0.15536],[110600.0,0.06372],[110590.0,0.2004],[110580.0,0.89861915]],[[110630.0,1.57104202],[110640.0,0.67033978],[110650.0,0.33744206],[110660.0,1.61336338],[110670.0,0.35378646]]]
["bitfinex","BTCUSD",1756838530684,[[110620.0,0.00125851],[110610.0,0.15548],[110600.0,0.06681],[110590.0,0.81163007],[110580.0,0.67623259]],[[110630.0,1.0926424],[110640.0,0.71005125],[110650.0,0.23978761],[110660.0,0.75741257],[110670.0,0.46578242]]]
["bitfinex","BTCUSD",1756838585942,[[110620.0,0.00561851],[110610.0,0.56905358],[110600.0,0.65359271],[110590.0,0.45530733],[110580.0,0.76688115]],[[110630.0,0.54995961],[110640.0,0.63366341],[110650.0,0.39462761],[110660.0,0.30356677],[110670.0,0.8311312]]]
["bitfinex","BTCUSD",1756838611256,[[110620.0,0.94890928],[110610.0,0.22177136],[110600.0,0.67486423],[110590.0,0.86367011],[110580.0,0.31470568]],[[110630.0,0.001],[110640.0,0.18076684],[110650.0,0.18978968],[110660.0,0.18073377],[110670.0,0.70304298]]]
["bitfinex","BTCUSD",1756838657917,[[110640.0,0.7309435],[110630.0,0.67287888],[110620.0,1.2319639],[110610.0,0.43017107],[110600.0,0.89105045]],[[110650.0,0.18179714],[110660.0,0.62016119],[110670.0,0.18975331],[110680.0,0.65246976],[110690.0,0.65330911]]]
["bitfinex","BTCUSD",1756838704756,[[110640.0,0.15863599],[110630.0,0.4],[110620.0,0.29152044],[110610.0,0.86635552],[110600.0,0.61620499]],[[110650.0,0.59575194],[110660.0,0.18073521],[110670.0,0.60190302],[110680.0,0.52070139],[110690.0,0.41140208]]]
["bitfinex","BTCUSD",1756838761955,[[110490.0,1e-08],[110470.0,8e-05],[110460.0,0.00319],[110450.0,0.08612],[110430.0,0.07354631]],[[110500.0,1.86925226],[110510.0,0.32156535],[110520.0,0.25377085],[110530.0,0.23999365],[110540.0,0.41352278]]]
["bitfinex","BTCUSD",1756838789727,[[110490.0,0.00535001],[110470.0,8e-05],[110460.0,0.2539138],[110450.0,0.34697017],[110440.0,0.64204721]],[[110500.0,1.2230015],[110510.0,0.24702036],[110520.0,0.77215019],[110530.0,0.34876363],[110540.0,0.29862768]]]
["bitfinex","BTCUSD",1756838802407,[[110490.0,0.253826],[110480.0,0.18102808],[110470.0,1.28160513],[110460.0,0.3132638],[110450.0,0.93618649]],[[110500.0,0.18399547],[110510.0,0.18144875],[110520.0,1.02592393],[110530.0,0.60092815],[110540.0,0.26352278]]]
["bitfinex","BTCUSD",1756838838795,[[110380.0,0.0054],[110370.0,0.00355],[110360.0,0.40778413],[110350.0,0.19030204],[110340.0,0.8610184]],[[110390.0,1.01917568],[110400.0,0.25092595],[110410.0,0.25650924],[110420.0,0.64468727],[110430.0,0.42058021]]]
["bitfinex","BTCUSD",1756838887478,[[110410.0,0.10705599],[110400.0,0.34432482],[110390.0,0.66322553],[110380.0,0.96195362],[110370.0,0.23197875]],[[110420.0,0.1831266],[110430.0,0.63049477],[110440.0,0.42086563],[110450.0,0.21222594],[110460.0,0.59468176]]]
["bitfinex","BTCUSD",1756838932258,[[110520.0,2.03599149],[110510.0,0.48036445],[110500.0,0.20727214],[110490.0,0.24605265],[110480.0,1.36877318]],[[110530.0,0.00066966],[110540.0,0.0002],[110560.0,0.07374631],[110580.0,0.18372461],[110590.0,0.36055052]]]
["bitfinex","BTCUSD",1756838947726,[[110610.0,1.27095028],[110600.0,0.86010095],[110590.0,0.33161381],[110580.0,0.41635719],[110570.0,0.33086645]],[[110620.0,0.0002],[110640.0,0.19255609],[110650.0,0.25449719],[110660.0,0.18984752],[110690.0,0.6104838]]]
["bitfinex","BTCUSD",1756838976109,[[110700.0,1.26714328],[110690.0,0.18068479],[110680.0,1.15841305],[110670.0,0.30421737],[110660.0,0.56323573]],[[110710.0,0.00314104],[110730.0,0.18082072],[110740.0,0.189942],[110750.0,0.31192014],[110760.0,0.20799671]]]
["bitfinex","BTCUSD",1756838999825,[[110650.0,0.26971668],[110640.0,0.58444458],[110630.0,0.25221341],[110620.0,0.9007111],[110610.0,0.38462679]],[[110660.0,0.61001958],[110670.0,0.18071744],[110680.0,0.62800975],[110690.0,0.35377363],[110700.0,0.18973017]]]
["bitfinex","BTCUSD",1756839046694,[[110870.0,0.1654623],[110860.0,0.06356],[110850.0,0.07354631],[110840.0,0.18938716],[110830.0,0.45561547]],[[110880.0,0.84834191],[110890.0,0.18035891],[110900.0,0.18938764],[110910.0,0.33117117],[110920.0,0.64340461]]]
["bitfinex","BTCUSD",1756839060845,[[110830.0,0.32385681],[110820.0,0.1835122],[110810.0,0.26305985],[110800.0,0.5804774],[110790.0,0.4527578]],[[110840.0,0.84558864],[110850.0,0.18042399],[110860.0,0.35769629],[110870.0,0.33123681],[110880.0,1.29897247]]]
["bitfinex","BTCUSD",1756839095607,[[110850.0,0.44502998],[110840.0,0.18044027],[110830.0,1.65832856],[110820.0,0.29403147],[110810.0,0.53271867]],[[110860.0,0.0061],[110880.0,0.86004365],[110890.0,0.18937765],[110900.0,0.63770239],[110910.0,0.2864892]]]
["bitfinex","BTCUSD",1756839133910,[[110930.0,1.33230535],[110920.0,0.23469013],[110910.0,0.45680546],[110900.0,0.38416035],[110890.0,0.27173695]],[[110940.0,0.00214079],[110970.0,0.00281607],[110980.0,0.18025922],[110990.0,0.19836439],[111000.0,0.60927776]]]
["bitfinex","BTCUSD",1756839178118,[[110890.0,0.8549849],[110880.0,0.25338353],[110870.0,0.23776181],[110860.0,1.45778829],[110840.0,0.44857429]],[[110900.0,0.001],[110910.0,0.8507321],[110920.0,0.19855998],[110930.0,0.18930856],[110940.0,0.2163969]]]
["bitfinex","BTCUSD",1756839196667,[[110900.0,2.01534374],[110890.0,0.18035797],[110880.0,0.51617104],[110870.0,0.41295516],[110860.0,0.55059905]],[[110910.0,0.00042817],[110950.0,0.18931974],[110960.0,0.84572579],[110970.0,0.25388775],[110980.0,0.36302196]]]
["bitfinex","BTCUSD",1756839223938,[[110930.0,0.78729249],[110920.0,0.18932563],[110910.0,0.3686523],[110900.0,0.93804128],[110790.0,0.48108453]],[[110940.0,0.18027762],[110950.0,0.84580984],[110960.0,0.19850393],[110970.0,0.18935288],[110980.0,0.77671706]]]
["bitfinex","BTCUSD",1756839249755,[[110940.0,0.89508925],[110930.0,0.25268942],[110920.0,0.79253124],[110910.0,0.77129214],[110900.0,0.4590335]],[[110950.0,0.45436198],[110960.0,0.18024599],[110970.0,0.19827628],[110980.0,0.18021379],[110990.0,0.42946263]]]
["bitfinex","BTCUSD",1756839304090,[[110980.0,1.24761864],[110970.0,1.0651113],[110960.0,0.24333934],[110950.0,0.26657191],[110940.0,0.33465104]],[[110990.0,0.00024688],[111000.0,0.18162959],[111010.0,0.18917348],[111020.0,0.95527156],[111030.0,0.18944509]]]
["bitfinex","BTCUSD",1756839319248,[[110980.0,0.84878864],[110970.0,0.81845693],[110960.0,0.85461293],[110950.0,0.26303807],[110940.0,0.39273967]],[[110990.0,0.00024688],[111000.0,0.18163091],[111010.0,0.18917348],[111020.0,0.21634166],[111030.0,0.2629914]]]
["bitfinex","BTCUSD",1756839359670,[[110900.0,0.002],[110880.0,0.23225],[110870.0,0.2539374],[110860.0,0.5293402],[110850.0,0.89826736]],[[110910.0,1.28159745],[110920.0,0.72440512],[110930.0,0.24828519],[110940.0,0.33407031],[110950.0,0.33756286]]]
["bitfinex","BTCUSD",1756839400308,[[110900.0,4.001e-05],[110870.0,0.13710631],[110850.0,0.46167091],[110840.0,0.60329601],[110830.0,0.85393177]],[[110910.0,1.32962629],[110920.0,0.68483829],[110930.0,0.24724377],[110940.0,0.3848063],[110950.0,0.38151895]]]
["bitfinex","BTCUSD",1756839417571,[[110900.0,0.00521001],[110870.0,0.26295684],[110860.0,0.18942579],[110850.0,1.42058319],[110840.0,0.538744]],[[110910.0,1.53573496],[110920.0,0.28031013],[110930.0,0.22569697],[110940.0,0.42205247],[110950.0,0.34262188]]]
["bitfinex","BTCUSD",1756839470775,[[110900.0,4.001e-05],[110870.0,0.00297],[110850.0,0.07354631],[110840.0,0.00184],[110830.0,0.3265821]],[[110910.0,2.15462377],[110920.0,0.26102395],[110930.0,0.43446175],[110940.0,0.44363971],[110950.0,0.46998826]]]
["bitfinex","BTCUSD",1756839498288,[[110850.0,0.58595505],[110840.0,0.59166564],[110830.0,0.7174794],[110820.0,1.0703838],[110810.0,0.48223851]],[[110860.0,0.21636655],[110870.0,0.59123161],[110880.0,1.14798757],[110890.0,0.34321372],[110900.0,0.66546571]]]
["bitfinex","BTCUSD",1756839534908,[[110850.0,25.00000001],[110840.0,0.0004],[110820.0,0.35301643],[110810.0,0.32705953],[110800.0,0.26653991]],[[110860.0,1.12748501],[110870.0,0.18940628],[110880.0,0.77057638],[110890.0,0.27976396],[110900.0,0.33258051]]]
["bitfinex","BTCUSD",1756839597237,[[110850.0,18.51156609],[110840.0,0.00361],[110830.0,0.1741469],[110820.0,0.0004],[110810.0,0.31803458]],[[110860.0,2.14551946],[110870.0,0.27932011],[110880.0,1.53656657],[110890.0,0.27384073],[110900.0,0.65111725]]]
["bitfinex","BTCUSD",1756839633728,[[110850.0,14.95869691],[110840.0,0.0004],[110830.0,0.1734669],[110820.0,0.0004],[110810.0,0.26345582]],[[110860.0,1.33402893],[110870.0,0.31666453],[110880.0,0.95950904],[110890.0,0.23035891],[110900.0,0.82384002]]]
["bitfinex","BTCUSD",1756839655707,[[110850.0,14.95660691],[110840.0,0.0004],[110830.0,0.1762769],[110820.0,0.0004],[110810.0,0.39485865]],[[110860.0,1.55999538],[110870.0,0.23952086],[110880.0,0.94875703],[110890.0,0.31933009],[110900.0,0.71722002]]]
["bitfinex","BTCUSD",1756839701190,[[110850.0,3.74634731],[110840.0,0.0004],[110830.0,0.0122269],[110820.0,0.00343],[110810.0,0.07394631]],[[110860.0,7.30919265],[110870.0,0.53952086],[110880.0,0.96564214],[110890.0,0.37919891],[110900.0,0.33460279]]]
["bitfinex","BTCUSD",1756839721975,[[110810.0,0.00853],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,0.07517426]],[[110820.0,1.89307464],[110830.0,0.52654123],[110840.0,0.57130001],[110850.0,0.29731672],[110860.0,0.60806956]]]
["bitfinex","BTCUSD",1756839779142,[[110820.0,0.01476685],[110810.0,0.18088857],[110800.0,0.41273047],[110790.0,0.92985251],[110780.0,0.59440475]],[[110830.0,0.34208455],[110840.0,0.85268845],[110850.0,0.22040951],[110860.0,0.29823234],[110870.0,0.30443786]]]
["bitfinex","BTCUSD",1756839802459,[[110820.0,0.154],[110810.0,0.0004],[110800.0,0.00517715],[110790.0,0.07394631],[110780.0,0.18996405]],[[110830.0,1.7680398],[110840.0,0.32694581],[110850.0,0.30126844],[110860.0,0.60283959],[110870.0,0.59248243]]]
["bitfinex","BTCUSD",1756839833694,[[110750.0,0.00517],[110730.0,0.19168038],[110720.0,0.26361381],[110710.0,0.856442],[110700.0,0.2636467]],[[110760.0,0.707123],[110770.0,0.00313],[110780.0,0.19429033],[110790.0,0.26945911],[110800.0,1.44621857]]]
["bitfinex","BTCUSD",1756839889226,[[110880.0,0.33941518],[110870.0,0.18037706],[110860.0,0.25599305],[110850.0,0.60933649],[110840.0,0.64793027]],[[110890.0,0.38973409],[110900.0,0.42894308],[110910.0,0.07081808],[110920.0,0.83650904],[110930.0,0.39012884]]]
["bitfinex","BTCUSD",1756839921773,[[110930.0,0.18538387],[110920.0,0.34576013],[110910.0,0.85509049],[110900.0,0.25287279],[110890.0,0.4532736]],[[110940.0,0.00066923],[110950.0,0.34905784],[110960.0,0.91866622],[110970.0,0.29587914],[110980.0,0.24620706]]]
["bitfinex","BTCUSD",1756839944759,[[110930.0,0.29466457],[110920.0,0.18031013],[110910.0,0.39112644],[110900.0,0.23931279],[110890.0,0.45131087]],[[110940.0,0.00579923],[110950.0,0.66596405],[110970.0,0.03634958],[110980.0,0.76232015],[110990.0,0.27386524]]]
["bitfinex","BTCUSD",1756839977061,[[110960.0,0.51114112],[110950.0,0.60776381],[110940.0,0.69847192],[110930.0,0.6303406],[110920.0,1.02778148]],[[110970.0,0.00034076],[110980.0,0.0002],[110990.0,0.0002],[111000.0,0.51450313],[111010.0,0.3402]]]
["bitfinex","BTCUSD",1756840003897,[[110990.0,0.93519943],[110980.0,0.42873265],[110970.0,0.37722706],[110960.0,1.09805498],[110950.0,0.82846587]],[[111000.0,0.00014993],[111010.0,0.0002],[111030.0,0.0002],[111040.0,0.77087703],[111050.0,0.21227966]]]
["bitfinex","BTCUSD",1756840059053,[[111000.0,0.34316018],[110990.0,0.18019576],[110980.0,0.25274072],[110970.0,0.25377395],[110960.0,0.85374615]],[[111010.0,0.4915059],[111020.0,1.04874021],[111030.0,0.21358549],[111040.0,0.32492682],[111050.0,0.92197067]]]
["bitfinex","BTCUSD",1756840068713,[[110990.0,0.18019641],[110980.0,0.34519265],[110970.0,0.85380749],[110960.0,0.25277738],[110950.0,0.57594615]],[[111000.0,0.04802834],[111010.0,0.50026066],[111020.0,0.95441902],[111030.0,0.3115401],[111040.0,0.31342239]]]
["bitfinex","BTCUSD",1756840126583,[[110980.0,1.26333148],[110970.0,0.57738931],[110960.0,0.8488449],[110950.0,1.31836615],[110940.0,2.0720015]],[[110990.0,0.013],[111010.0,0.00301506],[111020.0,0.77990663],[111030.0,0.32353475],[111040.0,0.783141]]]
["bitfinex","BTCUSD",1756840149621,[[110980.0,0.18421265],[110970.0,0.24374889],[110960.0,0.46783201],[110950.0,1.29236254],[110940.0,0.73022307]],[[110990.0,0.414661],[111000.0,0.409651],[111010.0,0.59752418],[111020.0,0.18915811],[111030.0,0.66353077]]]
["bitfinex","BTCUSD",1756840192735,[[110980.0,0.34499265],[110970.0,0.65339989],[110960.0,0.18925595],[110950.0,0.59665926],[110940.0,0.91495579]],[[110990.0,0.02990828],[111000.0,0.9298313],[111010.0,0.3963968],[111020.0,0.28511453],[111030.0,0.7121854]]]
["bitfinex","BTCUSD",1756840255819,[[110960.0,0.3470081],[110950.0,0.19239399],[110940.0,0.5994177],[110930.0,0.32623869],[110920.0,1.69528594]],[[110970.0,0.531109],[110980.0,0.95543791],[110990.0,0.35798968],[111000.0,0.69729487],[111010.0,0.37508947]]]
["bitfinex","BTCUSD",1756840290867,[[110950.0,0.00014076],[110930.0,0.19239711],[110920.0,0.33757072],[110910.0,0.32635035],[110880.0,3.09116029]],[[110960.0,1.31320702],[110970.0,0.80685707],[110980.0,0.30139204],[110990.0,0.43660894],[111000.0,1.06824551]]]
["bitfinex","BTCUSD",1756840318510,[[110950.0,0.00014076],[110930.0,0.19254846],[110920.0,0.18932267],[110910.0,0.67290778],[110900.0,0.50507757]],[[110960.0,1.18069419],[110970.0,0.67910135],[110980.0,0.59729886],[110990.0,0.36655899],[111000.0,1.11542303]]]
["bitfinex","BTCUSD",1756840336916,[[110980.0,0.18739265],[110970.0,0.59028957],[110960.0,0.59930353],[110950.0,0.27183462],[110940.0,0.66743058]],[[110990.0,0.37607646],[111000.0,0.74700125],[111010.0,0.21324289],[111020.0,0.66753657],[111030.0,0.32474209]]]
["bitfinex","BTCUSD",1756840382272,[[110980.0,0.76152166],[110970.0,0.18021437],[110960.0,0.86828766],[110950.0,0.51889307],[110940.0,0.73092911]],[[110990.0,0.34159424],[111000.0,0.70610337],[111010.0,0.22582866],[111020.0,0.6636192],[111030.0,0.41212087]]]
["bitfinex","BTCUSD",1756840433360,[[110910.0,0.00250923],[110900.0,0.18342211],[110890.0,0.1893701],[110880.0,0.60000891],[110870.0,0.57291524]],[[110920.0,1.2647793],[110930.0,0.24003849],[110940.0,0.71183088],[110950.0,0.5540409],[110960.0,0.57543527]]]
["bitfinex","BTCUSD",1756840452864,[[110880.0,0.0014],[110870.0,0.0004],[110860.0,0.00344],[110840.0,0.26340849],[110820.0,0.69105192]],[[110890.0,2.01781105],[110900.0,0.50921466],[110910.0,0.49079501],[110920.0,1.32101653],[110930.0,0.18029387]]]
["bitfinex","BTCUSD",1756840481186,[[110810.0,0.002],[110800.0,0.00316],[110790.0,0.0004],[110770.0,0.26352826],[110760.0,0.25312011]],[[110820.0,1.95588088],[110830.0,0.29827744],[110840.0,1.23943276],[110850.0,0.92643049],[110860.0,0.18944195]]]
["bitfinex","BTCUSD",1756840537685,[[110720.0,0.00569096],[110710.0,0.18105157],[110700.0,0.26364801],[110690.0,0.85739315],[110680.0,0.26327657]],[[110730.0,2.03314605],[110740.0,0.21319103],[110750.0,0.53322335],[110760.0,0.40266797],[110770.0,0.4688985]]]
["bitfinex","BTCUSD",1756840562513,[[110700.0,0.27895847],[110690.0,0.84836058],[110680.0,0.41761586],[110670.0,0.28975255],[110660.0,0.28142958]],[[110710.0,0.003],[110720.0,0.1642],[110730.0,0.36715808],[110740.0,0.95685307],[110750.0,0.29564522]]]
["bitfinex","BTCUSD",1756840590756,[[110740.0,0.78433498],[110730.0,0.25335234],[110720.0,0.65949062],[110710.0,0.38130547],[110700.0,0.90183729]],[[110750.0,0.00214044],[110770.0,0.00315],[110780.0,1.16044768],[110790.0,0.32903773],[110800.0,0.74606332]]]
["bitfinex","BTCUSD",1756840610627,[[110770.0,0.3580343],[110760.0,0.55497034],[110750.0,0.18958763],[110740.0,0.30617436],[110730.0,0.9567908]],[[110780.0,0.00246978],[110800.0,0.37034162],[110810.0,0.63024986],[110820.0,0.46205426],[110840.0,0.8365938]]]
["bitfinex","BTCUSD",1756840651569,[[110750.0,0.35312829],[110740.0,0.18060321],[110730.0,0.18963587],[110720.0,0.96061554],[110710.0,1.10375921]],[[110760.0,0.34411],[110770.0,0.8564651],[110780.0,0.37659374],[110790.0,0.21669647],[110800.0,0.28741062]]]
["bitfinex","BTCUSD",1756840709853,[[110820.0,0.18247283],[110810.0,0.34036819],[110800.0,0.18950236],[110790.0,0.65880255],[110780.0,0.96189275]],[[110830.0,1.07824937],[110840.0,0.76080694],[110850.0,0.26319219],[110860.0,0.80060505],[110870.0,0.80697819]]]
["bitfinex","BTCUSD",1756840732629,[[110780.0,1.32693994],[110770.0,0.18958201],[110760.0,0.96126399],[110750.0,0.33666064],[110740.0,1.4566948]],[[110790.0,0.00104695],[110810.0,0.34],[110820.0,0.59844268],[110830.0,0.3506945],[110840.0,0.62539669]]]
["bitfinex","BTCUSD",1756840755582,[[110820.0,0.75833489],[110810.0,0.21679846],[110800.0,0.56318022],[110790.0,0.76498286],[110780.0,0.59692785]],[[110830.0,0.00201695],[110850.0,0.75430206],[110860.0,0.22562976],[110870.0,0.49203908],[110920.0,0.57588601]]]
["bitfinex","BTCUSD",1756840791359,[[110820.0,0.85323431],[110810.0,0.40364766],[110800.0,0.52576539],[110790.0,0.41859133],[110780.0,0.26181842]],[[110830.0,0.00304695],[110840.0,0.34],[110850.0,0.15972],[110860.0,0.28304296],[110870.0,0.98064919]]]
["bitfinex","BTCUSD",1756840842057,[[110820.0,0.34486283],[110810.0,0.18951211],[110800.0,0.88693097],[110790.0,0.45910054],[110750.0,0.44363874]],[[110830.0,0.34],[110840.0,0.45853508],[110850.0,0.2168218],[110860.0,0.22272301],[110870.0,0.3859503]]]
["bitfinex","BTCUSD",1756840884894,[[110840.0,0.18260027],[110830.0,0.34239655],[110820.0,0.18953421],[110810.0,0.92938608],[110800.0,0.59838505]],[[110850.0,0.79448573],[110860.0,0.89186614],[110870.0,0.29732469],[110880.0,0.21390493],[110890.0,0.41002451]]]
["bitfinex","BTCUSD",1756840906914,[[110820.0,0.59679253],[110810.0,0.33924833],[110800.0,0.18952901],[110790.0,0.72430658],[110780.0,0.35870838]],[[110830.0,0.003],[110840.0,0.02713163],[110850.0,0.00024693],[110860.0,0.68858181],[110870.0,0.33987932]]]
["bitfinex","BTCUSD",1756840944435,[[110820.0,0.00104],[110800.0,0.19254996],[110790.0,0.2630929],[110780.0,0.60081769],[110760.0,0.64219848]],[[110830.0,1.78383746],[110840.0,0.64845856],[110850.0,0.37085089],[110860.0,1.78737206],[110870.0,0.761972]]]
["bitfinex","BTCUSD",1756841002907,[[110750.0,0.25315668],[110740.0,0.18060236],[110730.0,0.18964917],[110720.0,1.15264233],[110710.0,0.19007845]],[[110760.0,0.2817766],[110770.0,0.84826565],[110780.0,0.34625963],[110790.0,0.22197062],[110800.0,0.66535295]]]
["bitfinex","BTCUSD",1756841023335,[[110750.0,1.17870221],[110740.0,0.27175467],[110730.0,0.27591478],[110720.0,1.33460233],[110710.0,0.2949864]],[[110760.0,0.002],[110780.0,0.34],[110790.0,0.33848323],[110800.0,0.350854],[110810.0,0.91563183]]]
["bitfinex","BTCUSD",1756841044062,[[110750.0,0.00646978],[110720.0,0.26630364],[110710.0,0.19007845],[110700.0,0.48509359],[110690.0,0.84875053]],[[110760.0,1.65334422],[110770.0,0.27660292],[110780.0,0.82655747],[110790.0,0.5453211],[110800.0,1.21624391]]]
["bitfinex","BTCUSD",1756841080422,[[110690.0,0.00554],[110680.0,0.18070006],[110670.0,0.19015227],[110660.0,0.69320175],[110650.0,0.19018726]],[[110700.0,1.72833244],[110710.0,0.25272418],[110720.0,0.88427211],[110730.0,0.76096006],[110740.0,0.68804814]]]
["bitfinex","BTCUSD",1756841132736,[[110740.0,0.18460321],[110730.0,0.34411481],[110720.0,0.21695739],[110710.0,0.72504792],[110700.0,0.45585788]],[[110750.0,0.76600256],[110760.0,0.78304238],[110770.0,0.21058356],[110780.0,0.47416923],[110790.0,0.84014406]]]
["bitfinex","BTCUSD",1756841179210,[[110740.0,0.18460321],[110730.0,0.34316481],[110720.0,0.23112242],[110710.0,0.28037095],[110700.0,1.15792844]],[[110750.0,1.00943972],[110760.0,0.37028997],[110770.0,0.21052223],[110780.0,0.27752389],[110790.0,0.33078807]]]
["bitfinex","BTCUSD",1756841204341,[[110720.0,0.00714044],[110700.0,0.189701],[110690.0,0.1901184],[110680.0,0.6912417],[110670.0,0.32168027]],[[110730.0,1.74718148],[110740.0,0.20495068],[110750.0,0.40071268],[110760.0,0.31825416],[110770.0,1.0070033]]]
["bitfinex","BTCUSD",1756841242344,[[110720.0,0.00514044],[110710.0,0.18065149],[110700.0,0.19285086],[110690.0,0.2537984],[110680.0,0.3726617]],[[110730.0,1.22183785],[110740.0,0.33928423],[110750.0,0.21055543],[110760.0,0.34523832],[110770.0,0.29278695]]]
["bitfinex","BTCUSD",1756841276810,[[110720.0,0.01018044],[110710.0,0.00163209],[110700.0,0.18969964],[110690.0,0.19011894],[110680.0,0.2632817]],[[110730.0,2.62656819],[110740.0,0.27988786],[110750.0,0.24289149],[110760.0,0.54344023],[110770.0,0.31126829]]]
["bitfinex","BTCUSD",1756841339271,[[110750.0,0.3447469],[110740.0,0.18852037],[110730.0,0.60150524],[110720.0,0.65166281],[110710.0,0.1896833]],[[110760.0,1.1647095],[110770.0,0.18530715],[110780.0,0.76281713],[110790.0,0.25353996],[110800.0,1.59856538]]]
["bitfinex","BTCUSD",1756841365159,[[110750.0,0.1835869],[110740.0,0.18379256],[110730.0,0.18965049],[110720.0,0.34772806],[110710.0,0.24018165]],[[110760.0,1.66472976],[110770.0,0.24843956],[110780.0,0.28569088],[110790.0,1.19585326],[110800.0,0.46549925]]]
["bitfinex","BTCUSD",1756841416586,[[110700.0,0.02194],[110690.0,0.18108398],[110680.0,0.18966353],[110670.0,0.18102568],[110660.0,0.54685921]],[[110710.0,1.302248],[110720.0,0.56901511],[110730.0,0.80548894],[110740.0,0.28485605],[110750.0,0.33905587]]]
["bitfinex","BTCUSD",1756841467454,[[110700.0,0.36180847],[110690.0,0.18108474],[110680.0,0.53165702],[110670.0,0.69322017],[110660.0,0.79630445]],[[110710.0,0.41635449],[110720.0,0.77995732],[110730.0,0.5387118],[110740.0,0.63810548],[110750.0,0.83605232]]]
["bitfinex","BTCUSD",1756841483992,[[110700.0,0.72266446],[110690.0,0.28108474],[110680.0,0.67465151],[110670.0,0.73386084],[110660.0,1.27301336]],[[110710.0,0.002],[110730.0,0.75219449],[110740.0,0.60501281],[110750.0,0.14024631],[110760.0,0.64709975]]]
["bitfinex","BTCUSD",1756841537253,[[110670.0,0.00144687],[110660.0,0.0004],[110650.0,0.00344],[110640.0,0.00560069],[110620.0,0.31443519]],[[110680.0,2.01450367],[110690.0,0.27572577],[110700.0,1.31762905],[110710.0,0.68323003],[110720.0,0.69298125]]]
["bitfinex","BTCUSD",1756841564769,[[110710.0,0.34374215],[110700.0,0.18968729],[110690.0,0.40001501],[110680.0,0.76911038],[110660.0,1.00264195]],[[110730.0,0.55880441],[110740.0,0.77851279],[110760.0,1.58798791],[110770.0,0.28788549],[110790.0,0.42430689]]]
["bitfinex","BTCUSD",1756841591247,[[110760.0,0.70651672],[110750.0,0.4037069],[110740.0,0.29867858],[110730.0,0.2631968],[110720.0,0.64567589]],[[110770.0,0.00012739],[110790.0,0.34],[110800.0,0.86948518],[110810.0,0.33409843],[110820.0,0.35018152]]]
["bitfinex","BTCUSD",1756841626774,[[110750.0,0.3420269],[110740.0,0.18963337],[110730.0,0.18383746],[110720.0,0.25334427],[110710.0,1.23021985]],[[110760.0,1.21156951],[110770.0,0.48221244],[110780.0,0.19840463],[110790.0,0.18954995],[110800.0,1.07684784]]]
["bitfinex","BTCUSD",1756841658096,[[110760.0,0.1826706],[110750.0,0.34090641],[110740.0,0.45883243],[110730.0,0.18964843],[110720.0,1.09531224]],[[110770.0,0.49936739],[110780.0,0.86081504],[110790.0,0.25116789],[110800.0,0.44412113],[110810.0,0.23833996]]]
["bitfinex","BTCUSD",1756841701715,[[110730.0,0.18561952],[110720.0,0.61602427],[110710.0,0.19287345],[110700.0,0.30217293],[110690.0,1.0705873]],[[110740.0,1.53468892],[110750.0,0.18059208],[110760.0,0.61037402],[110770.0,0.29746556],[110780.0,1.67206777]]]
["bitfinex","BTCUSD",1756841747694,[[110800.0,0.4373914],[110790.0,0.95097779],[110780.0,0.27566423],[110770.0,0.31311202],[110760.0,0.56100776]],[[110810.0,0.00066975],[110820.0,0.3402],[110830.0,0.03025993],[110840.0,1.11116963],[110850.0,0.24300261]]]
["bitfinex","BTCUSD",1756841765945,[[110800.0,0.34237541],[110790.0,0.2471417],[110780.0,0.19853528],[110770.0,0.77414361],[110760.0,0.66432514]],[[110810.0,0.00261975],[110820.0,0.41416159],[110830.0,0.70733909],[110840.0,0.28254202],[110850.0,0.72285003]]]
["bitfinex","BTCUSD",1756841828517,[[110840.0,0.78924566],[110830.0,0.321174],[110820.0,1.01493216],[110810.0,0.63286045],[110800.0,0.97948379]],[[110850.0,1e-08],[110860.0,0.00319],[110870.0,0.41114855],[110880.0,0.41114855],[110890.0,0.52957727]]]
["bitfinex","BTCUSD",1756841862458,[[110820.0,0.01],[110810.0,0.33672849],[110800.0,0.19255068],[110790.0,0.25314778],[110780.0,0.30460652]],[[110830.0,1.61837174],[110840.0,0.29121275],[110850.0,0.68862875],[110860.0,0.295643],[110870.0,0.33299571]]]
["bitfinex","BTCUSD",1756841903435,[[110820.0,0.011],[110810.0,0.18348826],[110800.0,0.18953068],[110790.0,0.25314778],[110780.0,0.75180698]],[[110830.0,1.13887704],[110840.0,0.18338027],[110850.0,0.76217752],[110860.0,0.27742236],[110870.0,0.26332581]]]
["bitfinex","BTCUSD",1756841953669,[[110820.0,0.011],[110800.0,0.18953068],[110790.0,0.34835778],[110780.0,0.27227411],[110770.0,0.68224978]],[[110830.0,1.51400227],[110840.0,0.85201994],[110850.0,0.24611339],[110860.0,1.60192569],[110870.0,0.6520712]]]
["bitfinex","BTCUSD",1756841987732,[[110840.0,0.70158306],[110830.0,0.33367712],[110820.0,0.77971791],[110810.0,0.92048764],[110800.0,0.60563233]],[[110850.0,1e-08],[110870.0,0.0002],[110880.0,0.41120513],[110890.0,0.57613613],[110900.0,0.25416134]]]
["bitfinex","BTCUSD",1756842042010,[[110860.0,1.97113522],[110850.0,0.38880466],[110840.0,0.92157565],[110830.0,0.62484186],[110820.0,1.71743601]],[[110870.0,1e-08],[110880.0,0.0002],[110890.0,0.0002],[110900.0,0.41398596],[110910.0,0.07736097]]]
["bitfinex","BTCUSD",1756842084477,[[110880.0,0.5245988],[110870.0,0.5909674],[110860.0,1.16190149],[110850.0,0.37684244],[110840.0,0.82864873]],[[110890.0,0.0002],[110900.0,0.41077596],[110910.0,0.00316],[110920.0,0.97264519],[110930.0,0.26292595]]]
["bitfinex","BTCUSD",1756842104827,[[110900.0,0.46652421],[110890.0,0.22486493],[110880.0,1.04318517],[110870.0,0.58941101],[110860.0,0.6839107]],[[110910.0,0.00234079],[110920.0,0.00308],[110930.0,0.0002],[110940.0,0.96690605],[110950.0,0.28400446]]]
["bitfinex","BTCUSD",1756842152976,[[110890.0,0.18035891],[110880.0,0.34343393],[110870.0,0.25617101],[110860.0,0.22537161],[110850.0,1.0708167]],[[110900.0,1.22970221],[110910.0,0.61629587],[110920.0,0.21365082],[110930.0,0.3301604],[110940.0,0.77602988]]]
["bitfinex","BTCUSD",1756842198539,[[110870.0,0.001],[110860.0,0.18040455],[110850.0,0.61562039],[110840.0,0.32656859],[110830.0,0.63102272]],[[110880.0,1.66065398],[110890.0,0.23000062],[110900.0,0.6417681],[110910.0,0.50094965],[110920.0,1.56346246]]]
["bitfinex","BTCUSD",1756842233678,[[110820.0,0.01],[110810.0,0.18048573],[110800.0,0.19274042],[110790.0,0.34326623],[110780.0,0.68352484]],[[110830.0,1.09989401],[110840.0,0.23793895],[110850.0,0.72984765],[110860.0,0.38782315],[110870.0,0.25892871]]]
["bitfinex","BTCUSD",1756842281583,[[110850.0,0.75172981],[110840.0,0.58924609],[110830.0,0.45667937],[110820.0,0.72350135],[110810.0,0.21663605]],[[110860.0,4.69e-05],[110870.0,1.12075662],[110880.0,0.64850594],[110890.0,0.37380919],[110900.0,0.65601909]]]
["bitfinex","BTCUSD",1756842307253,[[110830.0,0.34095937],[110820.0,0.67708229],[110810.0,0.18951303],[110800.0,0.93118987],[110790.0,0.52954623]],[[110840.0,0.41588582],[110850.0,0.2932788],[110860.0,0.75376082],[110870.0,0.62013264],[110880.0,0.65681444]]]
["bitfinex","BTCUSD",1756842363129,[[110830.0,0.61103937],[110820.0,0.19949647],[110810.0,0.66716729],[110800.0,0.53836093],[110790.0,1.46619106]],[[110840.0,0.20658909],[110850.0,0.86379234],[110860.0,0.529475],[110870.0,0.24819735],[110880.0,0.75700677]]]
["bitfinex","BTCUSD",1756842401482,[[110820.0,0.01],[110790.0,0.19250623],[110780.0,0.26343881],[110770.0,1.10790681],[110760.0,1.42380602]],[[110830.0,1.84023859],[110840.0,0.22899276],[110850.0,0.82451502],[110860.0,0.70708883],[110870.0,0.65593604]]]
["bitfinex","BTCUSD",1756842424587,[[110780.0,0.185888],[110770.0,0.59206385],[110760.0,0.75490667],[110750.0,0.52278318],[110740.0,0.70654456]],[[110790.0,0.43931595],[110800.0,0.41102426],[110810.0,0.52954208],[110820.0,1.11984105],[110830.0,0.41761107]]]
["bitfinex","BTCUSD",1756842467448,[[110780.0,0.186278],[110770.0,0.33403146],[110760.0,0.60136975],[110750.0,0.18994318],[110740.0,0.25445622]],[[110790.0,0.36498567],[110800.0,0.48848821],[110810.0,0.27753075],[110820.0,0.67304771],[110830.0,0.45383978]]]
["bitfinex","BTCUSD",1756842515757,[[110820.0,1.15737743],[110810.0,0.2743982],[110800.0,0.52951439],[110790.0,1.13626183],[110780.0,0.3862537]],[[110830.0,0.00211693],[110840.0,0.00315],[110860.0,0.95890436],[110870.0,0.34831768],[110880.0,0.86661978]]]
["bitfinex","BTCUSD",1756842554120,[[110920.0,0.18031013],[110910.0,0.75084995],[110900.0,0.67238117],[110890.0,0.48568171],[110880.0,0.64023679]],[[110930.0,0.0002],[110940.0,0.98814617],[110950.0,0.41971294],[110960.0,1.67904372],[110970.0,0.26171152]]]
["bitfinex","BTCUSD",1756842600639,[[110920.0,4e-05],[110890.0,0.00294],[110880.0,0.18037266],[110870.0,0.1894085],[110860.0,0.29296704]],[[110930.0,1.79377571],[110940.0,0.77207445],[110950.0,0.52202755],[110960.0,1.23086353],[110970.0,0.44882678]]]
["bitfinex","BTCUSD",1756842619455,[[110930.0,0.18029387],[110920.0,1.48654055],[110910.0,0.60866181],[110900.0,0.69291943],[110890.0,0.66087698]],[[110940.0,0.0002],[110950.0,0.0002],[110960.0,1.10084415],[110970.0,0.02113882],[110990.0,0.2700748]]]
["bitfinex","BTCUSD",1756842674316,[[110930.0,0.18665387],[110920.0,0.51305605],[110910.0,0.18934023],[110900.0,0.21645846],[110890.0,0.89158497]],[[110940.0,0.4298386],[110950.0,0.20756296],[110960.0,1.61863941],[110970.0,0.68586315],[110980.0,0.3407013]]]
["bitfinex","BTCUSD",1756842710692,[[110930.0,4e-05],[110920.0,0.0031],[110890.0,0.18035544],[110880.0,0.26293991],[110870.0,0.5770585]],[[110940.0,2.38209667],[110950.0,0.80523723],[110960.0,1.27512799],[110970.0,0.56275014],[110980.0,0.60308708]]]
["bitfinex","BTCUSD",1756842741657,[[110880.0,0.00403225],[110860.0,0.18942758],[110850.0,0.18940046],[110840.0,0.94189517],[110830.0,0.66179228]],[[110890.0,1.24717264],[110900.0,0.18035736],[110910.0,0.70877072],[110920.0,0.89723797],[110930.0,0.54008355]]]
["bitfinex","BTCUSD",1756842787152,[[110850.0,0.01122693],[110840.0,0.18043965],[110830.0,0.18947864],[110820.0,0.75486541],[110810.0,0.19914847]],[[110860.0,0.80917235],[110870.0,0.24400617],[110880.0,0.60023931],[110890.0,0.35672845],[110900.0,1.6039406]]]
["bitfinex","BTCUSD",1756842826218,[[110810.0,0.01063718],[110800.0,0.18089995],[110790.0,0.75579966],[110780.0,0.94258272],[110770.0,0.76267578]],[[110820.0,1.28480704],[110830.0,0.58152246],[110840.0,0.66559386],[110850.0,0.34806058],[110860.0,1.70607704]]]
["bitfinex","BTCUSD",1756842869034,[[110810.0,0.1883363],[110800.0,0.7482044],[110790.0,0.45874729],[110780.0,0.2635096],[110770.0,0.71926994]],[[110820.0,0.04807293],[110830.0,0.3454782],[110840.0,0.98201274],[110850.0,0.69861996],[110860.0,0.28290306]]]
["bitfinex","BTCUSD",1756842907020,[[110850.0,0.34459668],[110840.0,0.60033783],[110830.0,0.18045637],[110820.0,0.71023565],[110810.0,0.56365972]],[[110860.0,0.22080642],[110870.0,0.96726772],[110880.0,0.81563182],[110890.0,0.32745632],[110900.0,0.77912132]]]
["bitfinex","BTCUSD",1756842929691,[[110850.0,0.00747718],[110840.0,0.18043779],[110830.0,0.34591695],[110820.0,0.32664076],[110810.0,0.38864794]],[[110860.0,0.7332451],[110870.0,0.33663144],[110880.0,0.97603308],[110890.0,0.30053552],[110900.0,0.84465406]]]
["bitfinex","BTCUSD",1756842975474,[[110860.0,0.002],[110850.0,0.00012718],[110840.0,0.00323],[110830.0,0.18947895],[110820.0,0.41888076]],[[110870.0,1.69937851],[110880.0,0.63284649],[110890.0,0.28810409],[110900.0,0.31405572],[110910.0,1.27959235]]]
["bitfinex","BTCUSD",1756843027911,[[110880.0,0.002],[110870.0,0.18356109],[110860.0,0.3445881],[110850.0,0.26208334],[110840.0,0.70110538]],[[110890.0,1.64845558],[110900.0,0.60264022],[110910.0,0.32228445],[110920.0,1.50021424],[110930.0,0.36158096]]]
["bitfinex","BTCUSD",1756843062895,[[110880.0,0.00703],[110870.0,0.18038869],[110860.0,0.18942654],[110850.0,0.75559299],[110840.0,0.67398905]],[[110890.0,1.66775104],[110900.0,0.69410649],[110910.0,0.33634321],[110920.0,1.43216911],[110930.0,0.45315505]]]
["bitfinex","BTCUSD",1756843109731,[[110880.0,1e-08],[110850.0,0.00328718],[110840.0,0.07354631],[110830.0,0.25307886],[110820.0,0.31553699]],[[110890.0,1.87641532],[110900.0,0.29284325],[110910.0,1.02797653],[110920.0,0.41134417],[110930.0,0.52626134]]]
["bitfinex","BTCUSD",1756843140132,[[110900.0,0.002],[110880.0,0.34703135],[110870.0,0.66350002],[110860.0,0.72243965],[110820.0,1.13863555]],[[110910.0,1.4948451],[110920.0,0.7455623],[110930.0,0.3473456],[110940.0,0.67199292],[110950.0,0.4780238]]]
["bitfinex","BTCUSD",1756843176514,[[110940.0,0.76828554],[110930.0,0.18029387],[110920.0,0.72178626],[110910.0,0.28028874],[110900.0,0.98024004]],[[110950.0,0.00066916],[110960.0,1.02729958],[110970.0,0.00921144],[110980.0,0.59406438],[110990.0,0.34686041]]]
["bitfinex","BTCUSD",1756843180533,[[110940.0,0.87112153],[110930.0,0.58029387],[110920.0,0.82178626],[110910.0,0.25383505],[110900.0,0.58024004]],[[110950.0,0.00266916],[110960.0,1.0002],[110970.0,0.0002],[110980.0,0.30199456],[110990.0,0.69571731]]]
["bitfinex","BTCUSD",1756843231444,[[110950.0,0.16184],[110940.0,0.18027031],[110930.0,0.92024268],[110920.0,0.18929842],[110910.0,0.67093382]],[[110960.0,0.29738454],[110970.0,0.20752766],[110980.0,1.34978932],[110990.0,0.30968315],[111000.0,0.33555733]]]
["bitfinex","BTCUSD",1756843277092,[[110920.0,0.61379077],[110910.0,0.33606987],[110900.0,0.65291814],[110890.0,0.18937665],[110880.0,1.00942844]],[[110930.0,0.02093882],[110940.0,0.37161525],[110950.0,0.52927443],[110960.0,0.73915485],[110970.0,0.7929193]]]
["bitfinex","BTCUSD",1756843326661,[[110960.0,1.54356898],[110950.0,0.49944664],[110940.0,0.65688524],[110930.0,0.38790856],[110920.0,1.0998472]],[[110970.0,0.00034072],[110980.0,0.0002],[110990.0,0.18261741],[111000.0,0.21012807],[111010.0,0.59933302]]]
["bitfinex","BTCUSD",1756843380006,[[111000.0,2.10842103],[110990.0,0.20132058],[110980.0,0.37030854],[110970.0,0.70336541],[110960.0,0.46132369]],[[111010.0,0.00034064],[111020.0,0.0002],[111030.0,0.00242],[111040.0,0.02421],[111050.0,0.65202091]]]
["bitfinex","BTCUSD",1756843427682,[[110990.0,0.34241629],[110980.0,0.59859636],[110970.0,0.95203136],[110960.0,1.02990417],[110950.0,0.2632997]],[[111000.0,0.4303119],[111010.0,0.02742859],[111020.0,0.79927208],[111030.0,0.19840953],[111040.0,0.96354264]]]
["bitfinex","BTCUSD",1756843456778,[[111010.0,1.15501009],[111000.0,0.68057543],[110990.0,0.57920611],[110980.0,0.35990339],[110970.0,0.87126186]],[[111020.0,0.00024685],[111030.0,0.0002],[111040.0,0.43093497],[111050.0,0.19714386],[111060.0,0.59895332]]]
["bitfinex","BTCUSD",1756843498996,[[111030.0,0.40121149],[111020.0,0.58316772],[111010.0,0.9660441],[111000.0,0.92847059],[110990.0,0.31275242]],[[111040.0,0.00222686],[111050.0,0.41411615],[111060.0,0.59888343],[111070.0,0.18014723],[111080.0,0.36940179]]]
["bitfinex","BTCUSD",1756843518383,[[111020.0,0.33806772],[111010.0,0.18917213],[111000.0,0.25573918],[110990.0,0.69911076],[110980.0,0.93850198]],[[111030.0,1.02482771],[111040.0,0.61442554],[111050.0,0.34912465],[111060.0,1.4804038],[111070.0,0.64576138]]]
["bitfinex","BTCUSD",1756843567178,[[111030.0,1.3392183],[111020.0,0.47858772],[111010.0,0.69705135],[111000.0,0.29121282],[110990.0,0.42614988]],[[111040.0,3.157e-05],[111050.0,0.0021],[111070.0,0.40930352],[111080.0,0.02335882],[111090.0,0.5986123]]]
["bitfinex","BTCUSD",1756843612036,[[111070.0,1.78472051],[111060.0,0.75378635],[111050.0,0.27017464],[111040.0,0.38512717],[111030.0,0.66029383]],[[111080.0,0.00100001],[111090.0,0.0002],[111110.0,0.41289269],[111120.0,0.18018583],[111130.0,0.53814351]]]
["bitfinex","BTCUSD",1756843650807,[[111190.0,0.17987229],[111180.0,0.17987409],[111170.0,0.34617988],[111160.0,0.5887889],[111150.0,0.3634734]],[[111200.0,0.48921658],[111210.0,0.34604991],[111220.0,0.59902359],[111230.0,0.20362443],[111240.0,1.61825031]]]
["bitfinex","BTCUSD",1756843681360,[[111140.0,0.00514047],[111120.0,0.35008423],[111110.0,0.70371524],[111100.0,0.58331363],[111090.0,0.70610622]],[[111150.0,1.24749649],[111160.0,0.60545411],[111170.0,0.18889988],[111180.0,0.64892933],[111190.0,0.42756453]]]
["bitfinex","BTCUSD",1756843684872,[[111140.0,0.00114047],[111120.0,0.18898357],[111110.0,0.2656413],[111100.0,0.57991363],[111090.0,0.25351899]],[[111150.0,1.31571174],[111160.0,0.60545411],[111170.0,0.29554633],[111180.0,0.30162135],[111190.0,0.76026119]]]
["bitfinex","BTCUSD",1756843741461,[[111160.0,0.18522083],[111150.0,0.33721702],[111140.0,0.19409134],[111130.0,0.26251351],[111120.0,0.84262006]],[[111170.0,1.46169693],[111180.0,0.19357708],[111190.0,0.26970298],[111200.0,0.24231708],[111210.0,0.33756092]]]
["bitfinex","BTCUSD",1756843771086,[[111190.0,0.006],[111170.0,0.4192823],[111160.0,0.19200558],[111150.0,0.30271872],[111140.0,0.68567574]],[[111200.0,2.04938715],[111210.0,0.17984051],[111220.0,1.4655193],[111230.0,0.38209766],[111240.0,0.25299562]]]
["bitfinex","BTCUSD",1756843788178,[[111160.0,0.18092083],[111150.0,0.33998702],[111140.0,0.18909134],[111130.0,0.72591408],[111120.0,0.18892176]],[[111170.0,0.63446336],[111180.0,0.3577626],[111190.0,0.61320472],[111200.0,0.61656846],[111210.0,1.01992102]]]
["bitfinex","BTCUSD",1756843823383,[[111190.0,0.18876296],[111180.0,0.42339349],[111170.0,0.18883969],[111160.0,1.26393748],[111150.0,0.4501782]],[[111200.0,0.8436192],[111210.0,0.27696593],[111220.0,0.34693495],[111230.0,0.21583744],[111240.0,0.57393478]]]
["bitfinex","BTCUSD",1756843866679,[[111230.0,0.3468776],[111220.0,0.84159242],[111210.0,0.58881835],[111200.0,0.32579522],[111190.0,0.44624449]],[[111240.0,0.00046806],[111250.0,0.00280898],[111260.0,0.34673665],[111270.0,0.54398373],[111280.0,0.25241917]]]
["bitfinex","BTCUSD",1756843888280,[[111210.0,0.18473994],[111200.0,0.6047834],[111190.0,0.41957221],[111180.0,0.25224288],[111170.0,0.27143943]],[[111220.0,0.61373976],[111230.0,0.3370476],[111240.0,0.21334789],[111250.0,0.33582203],[111260.0,0.28740167]]]
["bitfinex","BTCUSD",1756843915808,[[111210.0,0.18506994],[111200.0,0.75404355],[111190.0,0.27130328],[111180.0,1.06039816],[111170.0,0.28513487]],[[111220.0,0.56900502],[111230.0,0.5198076],[111240.0,0.60954166],[111250.0,0.27634699],[111260.0,0.78201508]]]
["bitfinex","BTCUSD",1756843946978,[[111230.0,0.3415276],[111220.0,0.1798091],[111210.0,0.73368061],[111200.0,0.61587884],[111190.0,0.63557637]],[[111240.0,0.61515244],[111250.0,0.34536462],[111260.0,0.21090593],[111270.0,0.64692576],[111280.0,0.6354619]]]
["bitfinex","BTCUSD",1756844008085,[[111260.0,0.33723912],[111250.0,0.18297064],[111240.0,0.71291938],[111230.0,0.71729884],[111220.0,0.65988554]],[[111270.0,0.00225101],[111280.0,0.60584275],[111290.0,0.2157166],[111300.0,0.67637522],[111310.0,0.28525057]]]
["bitfinex","BTCUSD",1756844047752,[[111290.0,1.24667624],[111280.0,0.65841255],[111270.0,0.92244515],[111260.0,0.64645666],[111250.0,0.34339561]],[[111300.0,0.0002],[111320.0,0.0002],[111330.0,0.59872243],[111340.0,0.62454793],[111350.0,0.68572519]]]
["bitfinex","BTCUSD",1756844066764,[[111290.0,0.18579066],[111280.0,0.58721465],[111270.0,1.03065761],[111260.0,0.25255299],[111250.0,0.73339561]],[[111300.0,0.00216],[111310.0,0.18248634],[111320.0,0.5480961],[111330.0,0.82704298],[111340.0,0.18861191]]]
["bitfinex","BTCUSD",1756844106679,[[111360.0,0.3380377],[111350.0,1.09547347],[111340.0,0.58859694],[111330.0,0.59908813],[111320.0,0.39121457]],[[111370.0,1.20230017],[111380.0,0.0013],[111390.0,0.40748784],[111400.0,0.03581832],[111410.0,0.72660015]]]
["bitfinex","BTCUSD",1756844124538,[[111400.0,0.18000072],[111390.0,0.17954933],[111380.0,0.25482926],[111370.0,0.77473182],[111360.0,0.58646585]],[[111410.0,1.62991483],[111420.0,0.58657242],[111430.0,0.21265308],[111440.0,1.58862987],[111450.0,0.34285016]]]
["bitfinex","BTCUSD",1756844180647,[[111420.0,0.00518001],[111400.0,0.18897687],[111390.0,0.26207248],[111380.0,0.34734246],[111370.0,0.77679492]],[[111430.0,1.64158529],[111440.0,0.30263695],[111450.0,0.66974734],[111460.0,0.55023576],[111470.0,0.44204579]]]
["bitfinex","BTCUSD",1756844195900,[[111370.0,0.00546806],[111360.0,0.00316],[111330.0,0.3549437],[111320.0,0.26085321],[111310.0,0.63259811]],[[111380.0,1.82709311],[111390.0,0.66065764],[111400.0,0.33218166],[111410.0,0.83293432],[111420.0,0.29427818]]]
["bitfinex","BTCUSD",1756844234789,[[111430.0,0.00046806],[111400.0,0.003],[111390.0,0.37491266],[111380.0,0.25180931],[111370.0,0.26710695]],[[111440.0,1.7469196],[111450.0,0.20375903],[111460.0,0.52651015],[111470.0,0.44572956],[111480.0,0.25321129]]]
["bitfinex","BTCUSD",1756844286589,[[111390.0,0.00046861],[111370.0,0.005],[111360.0,0.18857698],[111350.0,0.68595083],[111340.0,0.40844721]],[[111400.0,0.80637721],[111410.0,0.36542718],[111420.0,0.45100111],[111430.0,0.48638051],[111440.0,0.50330908]]]
["bitfinex","BTCUSD",1756844291744,[[111390.0,0.18902794],[111380.0,0.76137327],[111370.0,0.30761727],[111360.0,1.07566702],[111350.0,0.35275127]],[[111400.0,0.34],[111410.0,0.36448848],[111420.0,0.61228606],[111430.0,0.25175522],[111440.0,0.84929351]]]
["bitfinex","BTCUSD",1756844345665,[[111440.0,0.003],[111430.0,0.16182045],[111420.0,0.18259927],[111410.0,0.32525984],[111400.0,0.84860271]],[[111450.0,1.4578179],[111460.0,0.23943063],[111470.0,0.29164477],[111480.0,0.36426414],[111490.0,0.51776541]]]
["bitfinex","BTCUSD",1756844385420,[[111440.0,0.75552413],[111430.0,0.91692962],[111420.0,0.94026778],[111410.0,0.3431051],[111400.0,1.03498282]],[[111450.0,0.00014907],[111460.0,0.00280369],[111470.0,0.597692],[111480.0,0.93467926],[111490.0,0.33379041]]]
["bitfinex","BTCUSD",1756844406312,[[111480.0,0.8084602],[111470.0,0.18265608],[111460.0,1.02166343],[111450.0,0.2529601],[111440.0,1.15225764]],[[111490.0,0.34515],[111500.0,0.59773562],[111510.0,0.1890302],[111520.0,0.61269663],[111530.0,0.44170376]]]
["bitfinex","BTCUSD",1756844461465,[[111480.0,2.41655505],[111470.0,0.73737631],[111460.0,0.33273331],[111450.0,0.8400854],[111440.0,0.45114877]],[[111490.0,1e-08],[111520.0,0.00321],[111530.0,0.40648461],[111540.0,0.26689068],[111550.0,0.22562432]]]
["bitfinex","BTCUSD",1756844475158,[[111480.0,0.61962484],[111470.0,0.58826652],[111460.0,0.70891776],[111450.0,1.15043969],[111440.0,0.47710877]],[[111490.0,0.41142462],[111500.0,0.17937261],[111510.0,0.5945293],[111520.0,0.17934149],[111530.0,0.18857759]]]
["bitfinex","BTCUSD",1756844521069,[[111520.0,0.22510064],[111510.0,0.17935611],[111500.0,0.20032512],[111490.0,0.67985503],[111480.0,1.18682506]],[[111530.0,0.99704908],[111540.0,0.58542126],[111550.0,0.3754036],[111560.0,1.83682037],[111570.0,0.27464223]]]
["bitfinex","BTCUSD",1756844567994,[[111490.0,1e-08],[111450.0,0.07354631],[111440.0,0.18844168],[111430.0,0.35403565],[111420.0,0.42182076]],[[111500.0,1.74722574],[111510.0,0.92977171],[111520.0,1.00615268],[111530.0,0.99186471],[111540.0,0.69895673]]]
["bitfinex","BTCUSD",1756844575563,[[111450.0,0.01157916],[111430.0,0.18845787],[111420.0,0.34927183],[111410.0,0.71622705],[111400.0,0.70856029]],[[111460.0,1.22232611],[111470.0,0.17942047],[111480.0,0.64876609],[111490.0,0.44744747],[111500.0,0.53078285]]]
["bitfinex","BTCUSD",1756844631551,[[111440.0,0.34591877],[111430.0,0.17948487],[111420.0,0.67951483],[111410.0,0.26250793],[111400.0,1.12601863]],[[111450.0,0.58627265],[111460.0,0.58625668],[111470.0,0.37777449],[111480.0,1.05538015],[111490.0,0.20412891]]]
["bitfinex","BTCUSD",1756844663769,[[111400.0,0.34693321],[111390.0,0.58677487],[111380.0,0.25182235],[111370.0,0.69406709],[111360.0,0.89460922]],[[111410.0,0.17951709],[111420.0,0.96223705],[111430.0,0.33952357],[111440.0,0.70919791],[111450.0,0.8293619]]]
["bitfinex","BTCUSD",1756844690708,[[111410.0,0.34325709],[111400.0,0.58835316],[111390.0,0.58899611],[111380.0,0.27880999],[111370.0,0.5999856]],[[111420.0,0.17950098],[111430.0,0.61333085],[111440.0,1.21366134],[111450.0,0.71805438],[111460.0,0.31068146]]]
["bitfinex","BTCUSD",1756844743619,[[111440.0,0.00300001],[111430.0,0.15879024],[111420.0,0.25493175],[111410.0,0.26203907],[111400.0,0.6220566]],[[111450.0,1.33297559],[111460.0,0.59522728],[111470.0,0.52845439],[111480.0,1.55644232],[111490.0,0.89211924]]]
["bitfinex","BTCUSD",1756844756769,[[111440.0,0.00821001],[111430.0,0.17995421],[111420.0,0.18847569],[111410.0,0.7622511],[111400.0,0.6853366]],[[111450.0,1.20527649],[111460.0,0.69796338],[111470.0,0.21574296],[111480.0,0.64137271],[111490.0,0.88686315]]]
["bitfinex","BTCUSD",1756844806334,[[111400.0,0.00526],[111370.0,0.19356054],[111360.0,0.59597311],[111350.0,0.18849159],[111310.0,0.94685324]],[[111410.0,1.3655993],[111420.0,0.63490832],[111430.0,0.81634202],[111440.0,1.06242011],[111450.0,0.91513081]]]
["bitfinex","BTCUSD",1756844858813,[[111430.0,0.007],[111420.0,0.33778098],[111410.0,0.19163294],[111400.0,0.69899756],[111390.0,0.5714342]],[[111440.0,1.27993286],[111450.0,0.20643352],[111460.0,1.01774188],[111470.0,0.71286623],[111480.0,1.65662166]]]
["bitfinex","BTCUSD",1756844870229,[[111430.0,0.18461487],[111420.0,0.75120817],[111410.0,0.18849294],[111400.0,0.65835153],[111390.0,0.70108486]],[[111440.0,0.70752913],[111450.0,0.29138646],[111460.0,1.04184495],[111470.0,0.75246465],[111480.0,0.92528173]]]
["bitfinex","BTCUSD",1756844944268,[[111430.0,0.34428487],[111420.0,0.24277971],[111410.0,0.59504469],[111400.0,0.94839851],[111390.0,0.88301013]],[[111440.0,0.20692067],[111450.0,0.68600468],[111460.0,0.69807316],[111470.0,0.31637101],[111480.0,1.23048016]]]
["bitfinex","BTCUSD",1756844975101,[[111430.0,0.15928],[111420.0,0.24277948],[111410.0,0.19168294],[111400.0,0.64479167],[111390.0,0.76891691]],[[111440.0,1.14869266],[111450.0,0.43669269],[111460.0,0.63393483],[111470.0,0.35863296],[111480.0,1.88275113]]]
["bitfinex","BTCUSD",1756845019377,[[111430.0,0.75381069],[111420.0,1.0493153],[111410.0,0.75961344],[111400.0,0.73120729],[111390.0,0.29235016]],[[111440.0,0.00046925],[111450.0,0.27945313],[111460.0,0.63402107],[111470.0,0.2620007],[111480.0,1.1147224]]]
["bitfinex","BTCUSD",1756845040606,[[111430.0,0.16048],[111420.0,0.24278034],[111410.0,0.59822495],[111400.0,0.59769069],[111390.0,1.17545889]],[[111440.0,0.71053988],[111450.0,0.68603514],[111460.0,0.35377682],[111470.0,0.3163863],[111480.0,1.47566489]]]
["bitfinex","BTCUSD",1756845088287,[[111430.0,0.00523],[111400.0,0.25178915],[111390.0,0.59690809],[111380.0,0.65726028],[111370.0,0.63341776]],[[111440.0,1.13612615],[111450.0,1.15525435],[111460.0,0.48581643],[111470.0,0.52676338],[111480.0,1.2038738]]]
["bitfinex","BTCUSD",1756845138767,[[111310.0,0.1576],[111300.0,0.17969451],[111290.0,0.65241531],[111280.0,0.18911154],[111270.0,1.09614174]],[[111320.0,0.17966223],[111330.0,0.34776723],[111340.0,0.99102499],[111350.0,0.3698751],[111360.0,1.98354048]]]
["bitfinex","BTCUSD",1756845182773,[[111320.0,1.85506331],[111310.0,0.28884808],[111300.0,0.27899966],[111290.0,0.38705619],[111280.0,0.89921839]],[[111330.0,0.00046884],[111360.0,0.00322],[111370.0,0.73365258],[111380.0,0.18865004],[111390.0,0.83897429]]]
["bitfinex","BTCUSD",1756845200416,[[111350.0,0.15640685],[111340.0,0.25191692],[111330.0,0.18860027],[111320.0,0.65160557],[111310.0,0.92595477]],[[111360.0,0.86865397],[111370.0,0.29636774],[111380.0,0.40407979],[111390.0,0.8004466],[111400.0,0.22972262]]]
["bitfinex","BTCUSD",1756845270420,[[111400.0,0.33657321],[111390.0,0.17959618],[111380.0,0.18854372],[111370.0,0.69949767],[111360.0,0.87051015]],[[111410.0,1.02600348],[111420.0,0.59558909],[111430.0,0.34357006],[111440.0,1.8294511],[111450.0,0.55484463]]]
["bitfinex","BTCUSD",1756845291609,[[111410.0,0.15692],[111400.0,0.24281321],[111390.0,0.58857364],[111380.0,0.87364236],[111370.0,0.26554586]],[[111420.0,1.02544424],[111430.0,0.2192943],[111440.0,0.73076062],[111450.0,0.88058975],[111460.0,0.2697873]]]
["bitfinex","BTCUSD",1756845340065,[[111430.0,0.15676685],[111420.0,0.17950041],[111410.0,0.18847924],[111400.0,0.24281321],[111390.0,0.62223994]],[[111440.0,1.5634734],[111450.0,0.3135876],[111460.0,1.98284565],[111470.0,0.86384391],[111480.0,0.80971713]]]
["bitfinex","BTCUSD",1756845366758,[[111440.0,0.17946877],[111430.0,0.33413172],[111420.0,0.66078708],[111410.0,0.62218788],[111400.0,1.11219765]],[[111450.0,1.22603935],[111460.0,1.09001118],[111470.0,0.372885],[111480.0,1.88519828],[111490.0,0.42627845]]]
["bitfinex","BTCUSD",1756845419809,[[111450.0,2.1390289],[111440.0,0.41149877],[111430.0,0.18850596],[111420.0,0.67512605],[111410.0,0.26833172]],[[111460.0,0.0002],[111480.0,0.07374631],[111490.0,0.00311],[111500.0,0.51605445],[111510.0,0.92620001]]]
["bitfinex","BTCUSD",1756845482364,[[111500.0,0.80834882],[111490.0,0.54934362],[111480.0,0.4859466],[111470.0,0.25949846],[111460.0,0.69883391]],[[111510.0,0.0012],[111520.0,0.00316],[111530.0,0.20656403],[111540.0,0.27097612],[111550.0,0.26984218]]]
["bitfinex","BTCUSD",1756845514971,[[111500.0,0.15436685],[111490.0,0.17938782],[111480.0,0.6547466],[111470.0,0.961232],[111460.0,0.65898276]],[[111510.0,1.14041304],[111520.0,0.58535463],[111530.0,0.34289108],[111540.0,1.60517799],[111550.0,0.30180132]]]
["bitfinex","BTCUSD",1756845555148,[[111500.0,0.80214904],[111490.0,0.25066464],[111480.0,0.96365753],[111470.0,0.72584962],[111460.0,0.33304634]],[[111510.0,0.40631093],[111520.0,0.00598218],[111530.0,0.21553282],[111540.0,0.83271122],[111550.0,0.7028113]]]
["bitfinex","BTCUSD",1756845589079,[[111500.0,2.07576211],[111490.0,0.69933782],[111480.0,0.72431423],[111470.0,0.30164708],[111460.0,2.12857096]],[[111510.0,0.0002],[111520.0,0.00316],[111530.0,0.40616964],[111540.0,0.50659375],[111550.0,0.219817]]]
["bitfinex","BTCUSD",1756845645839,[[111540.0,0.74140472],[111530.0,0.21881736],[111520.0,1.13913048],[111510.0,0.20629705],[111500.0,0.23834079]],[[111550.0,0.00162727],[111560.0,0.43607832],[111570.0,0.66767793],[111580.0,0.3665303],[111590.0,0.61605737]]]
["bitfinex","BTCUSD",1756845692325,[[111540.0,0.27935472],[111530.0,0.29445724],[111520.0,0.4018389],[111510.0,0.27639803],[111500.0,0.90338656]],[[111550.0,0.58780069],[111560.0,0.27622171],[111570.0,0.5959301],[111580.0,0.46755805],[111590.0,0.27412868]]]
["bitfinex","BTCUSD",1756845712763,[[111540.0,0.10004685],[111520.0,0.16278],[111510.0,0.25152295],[111500.0,0.18834076],[111490.0,0.22892342]],[[111550.0,2.12274034],[111560.0,0.65052267],[111570.0,0.33372208],[111580.0,2.14288368],[111590.0,0.29365987]]]
["bitfinex","BTCUSD",1756845748909,[[111480.0,0.005],[111470.0,4.686e-05],[111460.0,0.1883643],[111450.0,0.2755196],[111440.0,0.49142409]],[[111490.0,1.10399348],[111500.0,0.93420875],[111510.0,0.35674753],[111520.0,1.59726853],[111530.0,0.50814153]]]
["bitfinex","BTCUSD",1756845819077,[[111480.0,0.002],[111470.0,0.00329686],[111460.0,0.34680787],[111450.0,0.30249403],[111440.0,0.83353146]],[[111490.0,1.22907522],[111500.0,0.20783547],[111510.0,1.08803062],[111520.0,0.36029497],[111530.0,0.6021151]]]
["bitfinex","BTCUSD",1756845856582,[[111480.0,0.002],[111470.0,0.00327686],[111460.0,0.37241691],[111450.0,0.68184908],[111440.0,0.59509569]],[[111490.0,1.65326393],[111500.0,0.63511368],[111510.0,0.72072608],[111520.0,1.60805671],[111530.0,0.47006095]]]
["bitfinex","BTCUSD",1756845902388,[[111490.0,0.001],[111480.0,0.001],[111470.0,0.4387388],[111460.0,0.88571805],[111450.0,0.5945027]],[[111500.0,0.50364666],[111510.0,1.02366133],[111520.0,0.21252544],[111530.0,0.32836528],[111540.0,0.84682171]]]
["bitfinex","BTCUSD",1756845926210,[[111490.0,0.001],[111480.0,0.36711183],[111470.0,0.29265363],[111460.0,1.28571805],[111450.0,0.5945027]],[[111500.0,0.70965576],[111510.0,1.11349757],[111520.0,0.32898359],[111530.0,0.29347378],[111540.0,0.81155488]]]
["bitfinex","BTCUSD",1756845977872,[[111440.0,1.06879402],[111430.0,0.31974117],[111420.0,0.23887602],[111410.0,0.45809116],[111400.0,0.18850866]],[[111450.0,0.00146925],[111480.0,0.18837557],[111490.0,0.25618945],[111500.0,0.98257877],[111510.0,0.38667113]]]
["bitfinex","BTCUSD",1756846040131,[[111470.0,0.18655047],[111460.0,0.77498011],[111450.0,0.18842446],[111440.0,0.2516822],[111430.0,0.85545559]],[[111480.0,0.00202],[111490.0,0.21037081],[111500.0,0.96163294],[111510.0,1.03519928],[111520.0,0.28898597]]]
["bitfinex","BTCUSD",1756846061966,[[111500.0,0.00204693],[111470.0,0.16492],[111460.0,0.27862053],[111450.0,0.47656166],[111390.0,1.30372777]],[[111510.0,1.58569604],[111520.0,0.39810424],[111530.0,0.34107701],[111540.0,0.93289878],[111550.0,0.54062829]]]
["bitfinex","BTCUSD",1756846103866,[[111500.0,0.00208693],[111490.0,0.3433469],[111480.0,0.65794198],[111470.0,0.50395403],[111460.0,0.61784603]],[[111510.0,0.75986273],[111520.0,0.80706581],[111530.0,0.60683205],[111540.0,0.74890934],[111550.0,0.55935757]]]
["bitfinex","BTCUSD",1756846140775,[[111500.0,0.16338693],[111490.0,0.18254665],[111480.0,0.68468885],[111470.0,0.51727329],[111460.0,0.21151766]],[[111510.0,0.67955103],[111520.0,0.38582118],[111530.0,0.63673706],[111540.0,0.85067459],[111550.0,0.9172789]]]
["bitfinex","BTCUSD",1756846215604,[[111560.0,0.41398094],[111550.0,0.19468807],[111540.0,1.44706113],[111530.0,0.50749013],[111520.0,1.4290696]],[[111570.0,0.0002],[111590.0,0.62395517],[111600.0,1.00762366],[111610.0,0.5091321],[111620.0,0.76070861]]]
["bitfinex","BTCUSD",1756846258186,[[111550.0,4.693e-05],[111520.0,0.06611],[111510.0,0.18832108],[111500.0,0.63566468],[111480.0,1.16297666]],[[111560.0,1.30724464],[111570.0,0.6264302],[111580.0,0.38763584],[111590.0,0.36382476],[111600.0,1.34278783]]]
["bitfinex","BTCUSD",1756846283457,[[111500.0,0.00738461],[111490.0,0.33710613],[111480.0,0.34122402],[111470.0,0.60822659],[111460.0,0.9861202]],[[111510.0,0.73666928],[111520.0,0.39922401],[111530.0,0.63994785],[111540.0,0.72358027],[111550.0,0.89810011]]]
["bitfinex","BTCUSD",1756846336819,[[111500.0,0.16334461],[111490.0,0.17938742],[111480.0,0.74726783],[111470.0,0.4978301],[111460.0,1.84066763]],[[111510.0,0.70636039],[111520.0,0.7759295],[111530.0,0.22543895],[111540.0,0.69118257],[111550.0,0.72067093]]]
["bitfinex","BTCUSD",1756846355988,[[111520.0,0.34124002],[111510.0,0.58539992],[111500.0,0.62134715],[111490.0,0.45755683],[111480.0,0.74726783]],[[111530.0,0.32321384],[111540.0,0.81875486],[111550.0,0.6964013],[111560.0,1.26783575],[111570.0,0.4081854]]]
["bitfinex","BTCUSD",1756846402958,[[111500.0,0.34462219],[111490.0,0.65749107],[111480.0,0.73573397],[111470.0,0.47549986],[111450.0,0.73908415]],[[111510.0,4.695e-05],[111520.0,0.46998812],[111530.0,0.96518487],[111540.0,0.63554774],[111550.0,0.33840772]]]
["bitfinex","BTCUSD",1756846476263,[[111500.0,1.15395339],[111490.0,0.26955092],[111480.0,0.95328962],[111470.0,0.38899849],[111460.0,0.97544367]],[[111510.0,4.695e-05],[111520.0,0.2188765],[111530.0,0.76043644],[111540.0,0.6508252],[111550.0,0.33038368]]]
["bitfinex","BTCUSD",1756846507882,[[111560.0,0.92593271],[111550.0,0.8094306],[111540.0,1.48818469],[111530.0,0.26620206],[111520.0,0.37688552]],[[111570.0,0.00273869],[111580.0,0.07672631],[111590.0,0.1792276],[111600.0,0.27400651],[111610.0,0.64493784]]]
["bitfinex","BTCUSD",1756846588303,[[111590.0,0.78556362],[111580.0,0.95558132],[111570.0,0.188208],[111560.0,1.20197551],[111550.0,0.69822179]],[[111600.0,0.0002],[111620.0,0.62379982],[111630.0,0.28884912],[111640.0,1.12026895],[111660.0,0.77457258]]]
["bitfinex","BTCUSD",1756846638965,[[111580.0,0.15380718],[111570.0,0.18224502],[111560.0,0.5205995],[111550.0,0.214875],[111540.0,0.98151353]],[[111590.0,0.61672336],[111600.0,0.28272847],[111610.0,0.37278886],[111620.0,0.33845822],[111630.0,0.70681352]]]
["bitfinex","BTCUSD",1756846673913,[[111580.0,0.18459077],[111570.0,0.33280502],[111560.0,0.65677081],[111550.0,0.24182123],[111540.0,1.22376731]],[[111590.0,0.61369336],[111600.0,0.43921847],[111610.0,0.27382053],[111620.0,0.33218819],[111630.0,1.09527188]]]
["bitfinex","BTCUSD",1756846744847,[[111580.0,0.33750077],[111570.0,0.1792579],[111560.0,0.31861321],[111550.0,0.53249894],[111540.0,1.10771699]],[[111590.0,0.59139174],[111600.0,0.58799416],[111610.0,0.3411962],[111620.0,0.72395461],[111630.0,0.40098937]]]
["bitfinex","BTCUSD",1756846777589,[[111580.0,0.33431077],[111570.0,0.2424179],[111560.0,0.59370696],[111550.0,0.55944432],[111540.0,1.30517233]],[[111590.0,0.69239708],[111600.0,0.33531204],[111610.0,0.2123822],[111620.0,0.32472216],[111630.0,0.73578862]]]
["bitfinex","BTCUSD",1756846836831,[[111580.0,0.33369774],[111570.0,0.1823679],[111560.0,1.02374821],[111550.0,0.45895263],[111540.0,0.9149893]],[[111590.0,0.71564623],[111600.0,0.74010549],[111610.0,0.18815544],[111620.0,0.75230886],[111630.0,0.33172097]]]
["bitfinex","BTCUSD",1756846932032,[[111580.0,1.17357249],[111570.0,0.2424179],[111560.0,1.20277095],[111550.0,0.74352888],[111540.0,1.85767227]],[[111590.0,0.09739873],[111600.0,0.02994202],[111610.0,0.18227544],[111620.0,0.41323729],[111630.0,0.27713797]]]
["bitfinex","BTCUSD",1756846994897,[[111580.0,0.33051669],[111570.0,0.182395],[111560.0,0.65690858],[111550.0,0.29024481],[111540.0,1.24658508]],[[111590.0,0.71317018],[111600.0,0.33380243],[111610.0,0.18815556],[111620.0,0.25311055],[111630.0,0.93109013]]]
["bitfinex","BTCUSD",1756847107504,[[111560.0,0.39779572],[111550.0,0.61185909],[111540.0,0.63368226],[111530.0,0.45778363],[111520.0,1.22358254]],[[111570.0,0.30560729],[111580.0,0.59407575],[111590.0,0.34194492],[111600.0,0.8176478],[111610.0,0.6474193]]]
["bitfinex","BTCUSD",1756847118235,[[111560.0,0.39779572],[111550.0,0.61181121],[111540.0,0.63363438],[111530.0,0.45778363],[111520.0,0.81795642]],[[111570.0,0.12634764],[111580.0,0.59402787],[111590.0,0.34190492],[111600.0,0.81759992],[111610.0,0.6474193]]]
["bitfinex","BTCUSD",1756847199980,[[111610.0,2.60281521],[111600.0,0.68438235],[111590.0,0.71281883],[111580.0,1.54771694],[111570.0,0.31175444]],[[111620.0,1e-08],[111630.0,0.0002],[111640.0,0.00040713],[111650.0,0.40815539],[111660.0,0.48957702]]]
["bitfinex","BTCUSD",1756847264968,[[111650.0,0.18071614],[111640.0,0.42259483],[111630.0,0.21504887],[111620.0,0.7152626],[111610.0,1.12131846]],[[111660.0,0.43534113],[111670.0,0.19957248],[111680.0,0.74421172],[111690.0,0.73464686],[111710.0,0.40045238]]]
["bitfinex","BTCUSD",1756847295153,[[111650.0,0.5563034],[111640.0,0.61044938],[111630.0,0.99310601],[111620.0,0.33930707],[111610.0,1.00077044]],[[111660.0,0.00157513],[111680.0,0.62002569],[111690.0,0.92852278],[111700.0,0.18949594],[111710.0,0.50009569]]]
["bitfinex","BTCUSD",1756847341978,[[111620.0,0.34081935],[111610.0,0.58403679],[111600.0,0.72287106],[111590.0,0.94004568],[111580.0,0.92401174]],[[111630.0,0.43177976],[111640.0,0.59589898],[111650.0,0.45863626],[111660.0,1.0298263],[111670.0,0.38251197]]]
["bitfinex","BTCUSD",1756847387809,[[111640.0,0.40049725],[111630.0,0.58449856],[111620.0,0.18813831],[111610.0,0.64512847],[111600.0,0.71705635]],[[111650.0,4.685e-05],[111660.0,0.74678718],[111670.0,0.38017745],[111680.0,0.18819074],[111690.0,0.72321736]]]
["bitfinex","BTCUSD",1756847458939,[[111640.0,0.33592725],[111630.0,0.68748468],[111620.0,0.88924185],[111610.0,0.69844383],[111600.0,1.02637702]],[[111650.0,4.685e-05],[111660.0,0.7766027],[111670.0,0.34887067],[111680.0,0.6225083],[111690.0,0.37425637]]]
["bitfinex","BTCUSD",1756847552351,[[111640.0,1.59889394],[111630.0,0.6201869],[111620.0,1.13687872],[111610.0,0.84933361],[111600.0,1.67393422]],[[111650.0,6.85e-06],[111660.0,0.00144917],[111670.0,0.00934819],[111680.0,0.40503196],[111690.0,0.61265599]]]
["bitfinex","BTCUSD",1756847563926,[[111640.0,1.59885394],[111630.0,0.61944845],[111620.0,1.26065241],[111610.0,0.84933361],[111600.0,1.47657422]],[[111650.0,6.85e-06],[111660.0,0.00437917],[111680.0,0.43475335],[111690.0,0.61265599],[114420.0,1.0]]]
["bitfinex","BTCUSD",1756847645442,[[111660.0,0.43899075],[111650.0,0.18836504],[111640.0,0.61992806],[111630.0,1.34245965],[111620.0,0.72545831]],[[111670.0,0.02092535],[111680.0,0.58406228],[111690.0,0.94458861],[111700.0,0.39191656],[111710.0,0.87530464]]]
["bitfinex","BTCUSD",1756847729181,[[111700.0,0.39828102],[111690.0,0.59289361],[111680.0,0.30686873],[111670.0,1.39449408],[111660.0,0.69541784]],[[111710.0,0.00751553],[111720.0,0.61956884],[111730.0,0.52890207],[111740.0,0.32710941],[111750.0,0.99178286]]]
["bitfinex","BTCUSD",1756847761277,[[111700.0,0.8036458],[111690.0,0.21523107],[111680.0,0.85723724],[111670.0,0.82647504],[111660.0,0.82891762]],[[111710.0,0.00459553],[111720.0,0.1790192],[111730.0,0.6202576],[111740.0,0.59253338],[111750.0,0.68275751]]]
["bitfinex","BTCUSD",1756847837622,[[111710.0,2.27927067],[111700.0,0.58354546],[111690.0,0.27801296],[111680.0,0.87091645],[111670.0,0.53908253]],[[111720.0,0.20593246],[111730.0,0.5837492],[111740.0,1.08287191],[111750.0,0.32116183],[111760.0,0.77418744]]]
["bitfinex","BTCUSD",1756847890026,[[111660.0,0.02609],[111650.0,0.15044],[111630.0,0.70574041],[111620.0,0.25123294],[111600.0,1.08680704]],[[111670.0,1.22142815],[111680.0,0.23118367],[111690.0,0.78601532],[111700.0,0.3144639],[111710.0,0.73786219]]]
["bitfinex","BTCUSD",1756847926519,[[111550.0,0.00845864],[111540.0,0.64378479],[111530.0,0.00903061],[111520.0,0.99392171],[111500.0,0.69390394]],[[111560.0,0.20722826],[111570.0,0.73516885],[111580.0,0.59646844],[111590.0,0.76087712],[111600.0,0.78704832]]]
["bitfinex","BTCUSD",1756847939487,[[111560.0,0.55977479],[111550.0,0.18015669],[111540.0,1.08399541],[111530.0,0.23735499],[111520.0,0.64392165]],[[111570.0,0.18026224],[111580.0,0.18229148],[111590.0,0.86859663],[111600.0,0.95666949],[111610.0,0.31008086]]]
["bitfinex","BTCUSD",1756848002108,[[111550.0,0.36369048],[111540.0,0.22947656],[111530.0,0.94763904],[111520.0,0.38626691],[111510.0,0.76747444]],[[111560.0,0.001],[111580.0,0.34],[111590.0,0.29170696],[111600.0,0.82961081],[111610.0,0.31509092]]]
["bitfinex","BTCUSD",1756848048381,[[111540.0,0.00054031],[111520.0,0.0004],[111500.0,0.18869467],[111490.0,0.73135249],[111480.0,0.86427963]],[[111550.0,1.90068203],[111560.0,0.92793637],[111570.0,0.62512276],[111580.0,1.89299057],[111590.0,0.52917837]]]
["bitfinex","BTCUSD",1756848106880,[[111500.0,0.002],[111480.0,0.00014045],[111470.0,0.0004],[111460.0,0.59476786],[111450.0,0.18875613]],[[111510.0,1.72813959],[111520.0,0.43223691],[111530.0,0.28489784],[111540.0,1.23661807],[111550.0,0.60127496]]]
["bitfinex","BTCUSD",1756848138446,[[111480.0,0.00314045],[111470.0,0.0004],[111460.0,0.0004],[111450.0,0.0004],[111440.0,0.2520821]],[[111490.0,1.51279215],[111500.0,0.22778817],[111510.0,0.76771945],[111520.0,0.47392623],[111530.0,0.42553975]]]
["bitfinex","BTCUSD",1756848192248,[[111480.0,1.11507149],[111470.0,0.3101981],[111460.0,1.03520963],[111450.0,1.13594599],[111440.0,1.48160408]],[[111490.0,0.053],[111520.0,0.33661063],[111530.0,0.70422537],[111540.0,0.64896787],[111550.0,0.4676725]]]
["bitfinex","BTCUSD",1756848245321,[[111520.0,0.78553512],[111510.0,0.24259611],[111500.0,0.49338793],[111490.0,0.21212967],[111480.0,1.32397598]],[[111530.0,0.001],[111540.0,0.54933748],[111550.0,0.91894483],[111560.0,0.26682184],[111570.0,0.79659235]]]
["bitfinex","BTCUSD",1756848282059,[[111480.0,0.18554484],[111470.0,0.22836428],[111460.0,0.26410038],[111450.0,0.70700464],[111440.0,0.70899906]],[[111490.0,0.41207994],[111500.0,0.58548217],[111510.0,0.28883881],[111520.0,1.21189821],[111530.0,0.36926078]]]
["bitfinex","BTCUSD",1756848317540,[[111480.0,1e-08],[111470.0,0.0004],[111460.0,0.00342],[111450.0,0.18882473],[111440.0,0.70715112]],[[111490.0,1.68016159],[111500.0,1.16627539],[111510.0,0.3023668],[111520.0,1.93208343],[111530.0,0.85670178]]]
["bitfinex","BTCUSD",1756848415535,[[111480.0,4.001e-05],[111470.0,0.1798169],[111460.0,0.1918581],[111450.0,0.74679279],[111440.0,0.66712219]],[[111490.0,1.696346],[111500.0,0.58562059],[111510.0,0.27204436],[111520.0,1.52840981],[111530.0,0.36730348]]]
["bitfinex","BTCUSD",1756848480765,[[111480.0,0.00104],[111470.0,0.0004],[111460.0,0.0004],[111450.0,0.33021111],[111440.0,0.23280939]],[[111490.0,2.28394989],[111500.0,0.26679884],[111510.0,0.74858944],[111520.0,0.32961287],[111530.0,0.54022608]]]
["bitfinex","BTCUSD",1756848587291,[[111480.0,0.00283437],[111470.0,0.18293941],[111460.0,0.62211436],[111450.0,1.01639941],[111440.0,0.29276472]],[[111490.0,1.63415109],[111500.0,0.58866711],[111510.0,0.73543094],[111520.0,0.76085886],[111530.0,0.59708592]]]
["bitfinex","BTCUSD",1756848633293,[[111480.0,1.8757283],[111470.0,0.69421941],[111460.0,0.33998895],[111450.0,1.16310572],[111440.0,0.32613899]],[[111490.0,0.98132089],[111500.0,0.003],[111530.0,0.82914419],[111540.0,1.04899387],[111550.0,0.38388305]]]
["bitfinex","BTCUSD",1756848709353,[[111480.0,1.5303279],[111470.0,0.80081945],[111460.0,0.52070873],[111450.0,1.0392434],[111440.0,0.42427696]],[[111490.0,0.98648089],[111520.0,0.61232087],[111530.0,0.42228869],[111540.0,0.93429287],[111550.0,0.47126643]]]
["bitfinex","BTCUSD",1756848758775,[[111480.0,1.93781628],[111470.0,0.36110155],[111460.0,0.72206873],[111450.0,1.2368434],[111440.0,0.42427696]],[[111490.0,0.98132089],[111500.0,0.00319],[111520.0,0.02696124],[111530.0,0.81024938],[111540.0,0.99749287]]]
["bitfinex","BTCUSD",1756848807444,[[111600.0,0.17688146],[111590.0,0.37170566],[111580.0,0.6956595],[111570.0,0.25142263],[111560.0,0.8229608]],[[111610.0,0.57187282],[111620.0,0.47793167],[111630.0,0.36423965],[111640.0,0.67499215],[111650.0,0.20029725]]]
["bitfinex","BTCUSD",1756848836075,[[111600.0,0.32831146],[111590.0,0.2061653],[111580.0,1.06539221],[111570.0,0.27757913],[111560.0,0.66258395]],[[111610.0,0.01461887],[111620.0,0.55627962],[111630.0,0.81769469],[111640.0,0.18830486],[111650.0,0.23349346]]]
["bitfinex","BTCUSD",1756848917673,[[111630.0,0.72843403],[111620.0,0.71177258],[111610.0,0.7935396],[111600.0,1.69424952],[111590.0,0.17922752]],[[111640.0,0.00624],[111650.0,0.40521732],[111660.0,0.40501732],[111670.0,0.52825417],[111680.0,0.60226001]]]
["bitfinex","BTCUSD",1756848978430,[[111630.0,0.72708725],[111620.0,0.24359526],[111610.0,0.4656896],[111600.0,1.52772984],[111590.0,0.22922752]],[[111640.0,0.41424563],[111650.0,0.17933185],[111660.0,0.62001711],[111670.0,0.67905417],[111680.0,0.19724269]]]
["bitfinex","BTCUSD",1756849084254,[[111640.0,0.35950643],[111630.0,0.24046382],[111620.0,0.66660582],[111610.0,0.61111591],[111600.0,1.30337625]],[[111650.0,0.41155287],[111660.0,0.20604594],[111670.0,0.67873417],[111680.0,0.26057253],[111690.0,0.67087304]]]
["bitfinex","BTCUSD",1756849135909,[[111640.0,0.85671844],[111630.0,0.57402405],[111620.0,0.68234088],[111610.0,0.42399569],[111600.0,1.63537748]],[[111650.0,0.0012],[111660.0,0.00298],[111670.0,0.54622667],[111680.0,0.75318855],[111690.0,0.27238208]]]
["bitfinex","BTCUSD",1756849201187,[[111640.0,0.91948158],[111630.0,0.66239512],[111620.0,0.26806154],[111610.0,1.02135569],[111600.0,0.94350062]],[[111650.0,0.0012],[111660.0,0.00302],[111670.0,0.00299842],[111680.0,0.17928473],[111690.0,0.59677212]]]
["bitfinex","BTCUSD",1756849257308,[[111640.0,0.81312558],[111630.0,0.17738382],[111620.0,0.68225588],[111610.0,1.09225451],[111600.0,0.94353248]],[[111650.0,0.00598949],[111660.0,0.00279867],[111670.0,0.59314522],[111680.0,0.62921286],[111690.0,0.33872326]]]
["bitfinex","BTCUSD",1756849308310,[[111600.0,0.00318738],[111570.0,0.00302],[111560.0,0.47565352],[111550.0,0.85270265],[111540.0,1.26687051]],[[111610.0,1.69148893],[111620.0,0.67145617],[111630.0,0.36888765],[111640.0,1.50443719],[111650.0,0.99231835]]]
["bitfinex","BTCUSD",1756849343066,[[111600.0,0.00522738],[111590.0,0.17922273],[111580.0,0.83077238],[111570.0,0.21516361],[111560.0,0.59405352]],[[111610.0,1.1181215],[111620.0,0.24235318],[111630.0,0.6179132],[111640.0,0.28075316],[111650.0,0.87239992]]]
["bitfinex","BTCUSD",1756849433526,[[111560.0,0.01046887],[111550.0,0.39891163],[111540.0,0.27373294],[111530.0,0.44844943],[111520.0,0.551042]],[[111570.0,1.02455071],[111580.0,0.18840063],[111590.0,0.1882163],[111600.0,0.67226775],[111610.0,1.19961731]]]
["bitfinex","BTCUSD",1756849547405,[[111560.0,0.00746887],[111550.0,0.0025],[111540.0,0.00297],[111530.0,0.81962378],[111520.0,1.05036106]],[[111570.0,1.22097685],[111580.0,0.68146782],[111590.0,0.3099806],[111600.0,0.68498676],[111610.0,0.80741256]]]
["bitfinex","BTCUSD",1756849614695,[[111520.0,0.00344682],[111510.0,0.0004],[111490.0,0.07702631],[111480.0,0.18877253],[111470.0,0.90557627]],[[111530.0,1.43951802],[111540.0,0.74248558],[111550.0,0.68961787],[111560.0,0.40542702],[111570.0,1.21802322]]]
["bitfinex","BTCUSD",1756849642018,[[111490.0,1e-08],[111480.0,0.0004],[111470.0,0.00348],[111460.0,0.0004],[111450.0,0.07394631]],[[111500.0,1.55559913],[111510.0,0.25997821],[111520.0,1.8603595],[111530.0,0.60066254],[111540.0,0.64442401]]]
["bitfinex","BTCUSD",1756849671766,[[111480.0,0.00144695],[111470.0,0.0004],[111460.0,0.00348],[111450.0,0.66851951],[111440.0,0.59499359]],[[111490.0,1.77679642],[111500.0,0.82881696],[111510.0,0.30277173],[111520.0,1.8693595],[111530.0,0.53868831]]]
["bitfinex","BTCUSD",1756849767115,[[111440.0,0.00315],[111430.0,0.18293217],[111420.0,0.81001837],[111410.0,0.28941708],[111400.0,0.68497907]],[[111450.0,1.10747482],[111460.0,0.19138905],[111470.0,0.19307485],[111480.0,0.65125081],[111490.0,0.48509312]]]
["bitfinex","BTCUSD",1756849857583,[[111430.0,0.0014],[111420.0,0.0004],[111410.0,0.0004],[111400.0,0.34317778],[111390.0,0.73205831]],[[111440.0,1.23174105],[111450.0,0.58619464],[111460.0,0.32903078],[111470.0,0.41033931],[111480.0,0.67345764]]]
["bitfinex","BTCUSD",1756849895327,[[111430.0,0.0014],[111420.0,0.0004],[111410.0,0.0004],[111400.0,0.00348],[111390.0,0.07354631]],[[111440.0,2.25292195],[111450.0,0.26020051],[111460.0,1.53160633],[111470.0,0.38735331],[111480.0,0.86667611]]]
["bitfinex","BTCUSD",1756849985745,[[111420.0,0.33505098],[111410.0,0.62580533],[111400.0,0.92800214],[111390.0,0.26207272],[111380.0,1.05817729]],[[111430.0,0.41221302],[111440.0,0.81261911],[111450.0,0.52856563],[111460.0,0.615992],[111470.0,0.31830926]]]
["bitfinex","BTCUSD",1756850107998,[[111420.0,0.33488098],[111410.0,0.72989224],[111400.0,0.92945151],[111390.0,0.34231486],[111380.0,1.36827151]],[[111430.0,0.03421265],[111450.0,0.68856474],[111460.0,0.27265787],[111470.0,0.31831377],[114580.0,0.0005899]]]
["bitfinex","BTCUSD",1756850110226,[[111420.0,0.33488098],[111410.0,0.32326581],[111400.0,0.52282508],[111390.0,0.34231486],[111380.0,1.36827151]],[[111430.0,0.44083908],[111440.0,0.40662643],[111450.0,0.68856474],[111460.0,0.6792843],[111470.0,0.31831377]]]
["bitfinex","BTCUSD",1756850258487,[[111350.0,0.73848474],[111340.0,0.62255726],[111330.0,0.30763747],[111320.0,1.05728056],[111310.0,0.66672691]],[[111360.0,0.03327849],[111370.0,0.33026157],[111380.0,0.59562541],[111390.0,0.32536775],[111400.0,0.95977911]]]
["bitfinex","BTCUSD",1756850330967,[[111350.0,0.76546194],[111340.0,0.53142709],[111330.0,0.6499502],[111320.0,0.68980375],[111310.0,1.11112691]],[[111360.0,0.03135849],[111380.0,0.3400145],[111390.0,0.78215798],[111400.0,0.55270474],[111420.0,1.58258702]]]
["bitfinex","BTCUSD",1756850419574,[[111280.0,0.18226681],[111270.0,0.39761947],[111260.0,0.5963779],[111250.0,0.58066401],[111240.0,0.67055069]],[[111290.0,0.00680797],[111300.0,0.41064842],[111310.0,0.19757009],[111320.0,0.28923379],[111330.0,0.85736109]]]
["bitfinex","BTCUSD",1756850459982,[[111130.0,0.2738594],[111120.0,0.33730507],[111110.0,0.18900188],[111100.0,1.25067499],[111090.0,0.28900529]],[[111140.0,0.00104676],[111150.0,0.84160834],[111160.0,0.52894476],[111170.0,0.3671966],[111180.0,0.40421613]]]
["bitfinex","BTCUSD",1756850481382,[[111170.0,0.00246925],[111160.0,0.15672],[111140.0,0.26557622],[111130.0,0.2686294],[111120.0,0.73787132]],[[111180.0,1.10000075],[111190.0,0.26935865],[111200.0,0.96737253],[111210.0,0.36255503],[111220.0,0.4190617]]]
["bitfinex","BTCUSD",1756850513370,[[111130.0,0.63610353],[111120.0,0.24342552],[111110.0,0.41766793],[111100.0,0.18901889],[111090.0,0.70258173]],[[111140.0,0.001],[111150.0,0.18274853],[111160.0,0.68406515],[111170.0,0.76100376],[111180.0,0.30183628]]]
["bitfinex","BTCUSD",1756850542005,[[111130.0,0.0032533],[111120.0,0.18310521],[111110.0,0.18900182],[111100.0,1.00776482],[111090.0,0.18903463]],[[111140.0,0.83141881],[111150.0,0.91382898],[111160.0,0.25055486],[111170.0,0.26029259],[111180.0,0.44276641]]]
["bitfinex","BTCUSD",1756850576867,[[111130.0,0.0002933],[111110.0,0.27940565],[111100.0,0.18894349],[111090.0,0.31696037],[111080.0,0.74040693]],[[111140.0,1.08040013],[111150.0,0.17993702],[111160.0,0.188945],[111170.0,0.24479456],[111180.0,0.68329949]]]
["bitfinex","BTCUSD",1756850641348,[[111170.0,0.22094144],[111160.0,0.33666725],[111150.0,0.62817226],[111140.0,0.49910648],[111130.0,0.29285415]],[[111180.0,0.52612937],[111190.0,0.34580207],[111200.0,0.67558413],[111210.0,0.2008511],[111220.0,0.55012019]]]
["bitfinex","BTCUSD",1756850666841,[[111120.0,0.33590314],[111110.0,0.87193841],[111100.0,0.20014974],[111090.0,0.80332181],[106860.0,0.2]],[[111130.0,0.1799694],[111140.0,0.55314657],[111150.0,0.69539223],[111160.0,0.18893978],[111170.0,0.35734397]]]
["bitfinex","BTCUSD",1756850740634,[[111130.0,0.68664726],[111120.0,0.53910274],[111110.0,0.33731367],[111100.0,0.61611537],[111090.0,1.00530993]],[[111140.0,0.18503321],[111150.0,0.55710578],[111160.0,0.78627072],[111170.0,0.25231444],[111180.0,0.96795364]]]
["bitfinex","BTCUSD",1756850747602,[[111130.0,0.005],[111120.0,0.1542],[111110.0,0.60251791],[111100.0,0.54136447],[111090.0,0.47506779]],[[111140.0,1.53286526],[111150.0,0.18880268],[111160.0,0.5914374],[111170.0,0.38186951],[111180.0,0.66320592]]]
["bitfinex","BTCUSD",1756850815449,[[111070.0,0.00537092],[111060.0,0.0115169],[111050.0,0.54019501],[111040.0,0.34564352],[111030.0,0.720934]],[[111080.0,1.061121],[111090.0,0.33431451],[111100.0,0.28547527],[111110.0,0.34798772],[111120.0,0.69511423]]]
["bitfinex","BTCUSD",1756850858916,[[111130.0,0.68445828],[111120.0,0.53042004],[111110.0,0.20994071],[111100.0,0.65178248],[111090.0,0.42600755]],[[111140.0,0.03230497],[111150.0,0.5199373],[111160.0,0.7658232],[111170.0,0.25416027],[111180.0,0.6395983]]]
["bitfinex","BTCUSD",1756850897063,[[111160.0,0.68520971],[111150.0,0.1889193],[111140.0,0.62603857],[111130.0,0.25351571],[111120.0,0.63997537]],[[111170.0,0.2120107],[111180.0,0.77609333],[111190.0,0.64839118],[111200.0,0.62139464],[111210.0,0.25358352]]]
["bitfinex","BTCUSD",1756850949452,[[111140.0,1.05706253],[111130.0,0.27635669],[111120.0,1.03220962],[111110.0,1.10369079],[111100.0,0.30126377]],[[111150.0,0.00515],[111170.0,0.00641726],[111180.0,0.33475861],[111190.0,1.0360684],[111200.0,0.28681902]]]
["bitfinex","BTCUSD",1756851029621,[[111170.0,0.001],[111150.0,0.18893193],[111140.0,0.48073718],[111130.0,0.57345764],[111120.0,0.62192781]],[[111180.0,1.24893262],[111190.0,0.20401542],[111200.0,0.34056628],[111210.0,0.68478146],[111220.0,0.41425498]]]
["bitfinex","BTCUSD",1756851056924,[[111170.0,0.18305465],[111160.0,0.37498288],[111150.0,0.82060149],[111140.0,0.32589718],[111130.0,0.57010338]],[[111180.0,0.02502166],[111190.0,0.55712233],[111200.0,0.68361413],[111210.0,0.54800474],[111220.0,0.24331747]]]
["bitfinex","BTCUSD",1756851129697,[[111190.0,2.57336677],[111180.0,1.49865016],[111170.0,0.50003981],[111160.0,0.71397596],[111150.0,0.57387965]],[[111200.0,1e-08],[111220.0,0.00324],[111230.0,0.0102],[111240.0,0.07354631],[111250.0,0.54879882]]]
["bitfinex","BTCUSD",1756851138769,[[111230.0,0.77578238],[111220.0,0.93708256],[111210.0,0.65975606],[111200.0,0.67257245],[111190.0,0.88390867]],[[111240.0,0.00531],[111260.0,0.53880591],[111270.0,0.17994328],[111280.0,0.63123333],[111290.0,0.59402032]]]
["bitfinex","BTCUSD",1756851212127,[[111250.0,1.29775104],[111240.0,0.66017088],[111230.0,0.97097791],[111220.0,0.5697178],[111210.0,0.47376346]],[[111260.0,0.00100001],[111270.0,0.0002],[111280.0,0.0102],[111290.0,0.35279095],[111300.0,0.34973095]]]
["bitfinex","BTCUSD",1756851243412,[[111270.0,0.6135044],[111260.0,0.53237007],[111250.0,1.25546286],[111240.0,0.63829724],[111230.0,0.3432075]],[[111280.0,0.00206001],[111290.0,0.35258095],[111300.0,0.34973095],[111310.0,0.20669087],[111320.0,1.05628733]]]
["bitfinex","BTCUSD",1756851306235,[[111290.0,0.80064688],[111280.0,0.85961171],[111270.0,1.13222472],[111260.0,0.36056318],[111250.0,0.94539577]],[[111300.0,0.0002],[111320.0,0.00339],[111330.0,0.01280697],[111340.0,0.5466417],[111350.0,0.21276733]]]
["bitfinex","BTCUSD",1756851340718,[[111310.0,1.04972419],[111300.0,0.555856],[111290.0,0.73453652],[111280.0,1.32626985],[111270.0,0.44619516]],[[111320.0,0.00266944],[111330.0,0.01],[111340.0,0.34],[111350.0,0.20078098],[111360.0,0.74568423]]]
["bitfinex","BTCUSD",1756851387905,[[111340.0,0.15412],[111320.0,0.56409919],[111310.0,0.29841637],[111300.0,0.1886647],[111290.0,1.11758132]],[[111350.0,0.90986518],[111360.0,1.02209138],[111370.0,0.1885613],[111380.0,0.64454131],[111390.0,0.37617171]]]
["bitfinex","BTCUSD",1756851472683,[[111300.0,0.01188944],[111290.0,0.17971034],[111280.0,0.77842131],[111270.0,0.26222422],[111260.0,0.59737348]],[[111310.0,1.14278561],[111320.0,0.53170278],[111330.0,0.28332727],[111340.0,0.58982866],[111350.0,0.37451765]]]
["bitfinex","BTCUSD",1756851520494,[[111300.0,0.00046944],[111280.0,0.00305],[111270.0,0.42307736],[111260.0,0.27643861],[111250.0,0.35430833]],[[111310.0,1.29808129],[111320.0,0.30998339],[111330.0,0.70722573],[111340.0,0.4483122],[111350.0,0.3099211]]]
["bitfinex","BTCUSD",1756851546132,[[111270.0,0.00314071],[111240.0,0.25213602],[111230.0,0.26326615],[111220.0,0.37773515],[111210.0,1.01983987]],[[111280.0,1.22341797],[111290.0,0.22474583],[111300.0,0.6234049],[111310.0,0.37264962],[111320.0,0.39392194]]]
["bitfinex","BTCUSD",1756851630488,[[111270.0,0.00516071],[111260.0,0.3496624],[111250.0,0.2623102],[111240.0,0.53844266],[111230.0,0.44720428]],[[111280.0,1.16078256],[111290.0,0.20377123],[111300.0,0.82188554],[111310.0,0.28563957],[111320.0,1.22852434]]]
["bitfinex","BTCUSD",1756851657005,[[111270.0,0.00214071],[111250.0,0.00160433],[111240.0,0.75360298],[111230.0,0.2952878],[111220.0,0.21573525]],[[111280.0,1.17643079],[111290.0,0.24308437],[111300.0,0.73889672],[111310.0,0.24777993],[111320.0,0.47384387]]]
["bitfinex","BTCUSD",1756851706618,[[111270.0,0.00514071],[111260.0,0.52941212],[111250.0,0.26231033],[111240.0,0.53843304],[111230.0,0.5644878]],[[111280.0,1.15950752],[111290.0,0.26721852],[111300.0,1.14895252],[111310.0,0.49200418],[111320.0,0.73509769]]]
["bitfinex","BTCUSD",1756851732672,[[111270.0,0.00014071],[111240.0,0.00677],[111230.0,0.6219971],[111220.0,0.56220457],[111190.0,0.55175906]],[[111280.0,1.22316828],[111290.0,0.8075582],[111300.0,0.636532],[111310.0,0.26190809],[111320.0,1.80937441]]]
["bitfinex","BTCUSD",1756851786316,[[111230.0,0.01525077],[111220.0,0.00160621],[111210.0,0.61264158],[111200.0,0.18884623],[111190.0,0.32611267]],[[111240.0,1.21147743],[111250.0,0.25309576],[111260.0,0.35331664],[111270.0,0.66480961],[111280.0,0.99406018]]]
["bitfinex","BTCUSD",1756851888884,[[111210.0,0.00566083],[111190.0,0.5392336],[111180.0,0.22411994],[111170.0,0.41427716],[111130.0,2.15980857]],[[111220.0,0.72093444],[111230.0,0.23604199],[111240.0,0.50196197],[111250.0,0.5081108],[111260.0,1.07319981]]]
["bitfinex","BTCUSD",1756851934717,[[111270.0,0.36450296],[111260.0,0.55673118],[111250.0,0.31262844],[111240.0,1.36308128],[111230.0,0.28877437]],[[111280.0,0.00014059],[111290.0,0.0270193],[111300.0,0.70261762],[111310.0,0.1887178],[111320.0,0.67654803]]]
["bitfinex","BTCUSD",1756851978637,[[111270.0,0.17974296],[111260.0,0.68681348],[111250.0,0.18876404],[111240.0,0.870764],[111230.0,0.27128767]],[[111280.0,0.00014059],[111290.0,0.53812102],[111300.0,0.57438031],[111310.0,0.67240584],[111320.0,1.35638371]]]
["bitfinex","BTCUSD",1756852068660,[[111270.0,0.95361056],[111260.0,0.53232672],[111250.0,0.67914018],[111240.0,1.59154688],[111230.0,0.41760389]],[[111280.0,0.00221059],[111290.0,0.53217028],[111300.0,0.56508457],[111310.0,0.19751351],[111320.0,0.84137524]]]
["bitfinex","BTCUSD",1756852094479,[[111270.0,0.33502296],[111260.0,0.18296767],[111250.0,0.52132404],[111240.0,0.95473988],[111230.0,0.28674068]],[[111280.0,0.91072324],[111290.0,0.33099268],[111300.0,0.94142843],[111310.0,0.22175354],[111320.0,1.32226596]]]
["bitfinex","BTCUSD",1756852161761,[[111220.0,0.34594442],[111210.0,0.52992617],[111200.0,0.97080343],[111190.0,0.33407792],[111180.0,1.33873411]],[[111230.0,0.20883875],[111240.0,0.68375223],[111250.0,0.28068003],[111260.0,0.21288937],[111270.0,1.00336801]]]
["bitfinex","BTCUSD",1756852203305,[[111220.0,0.15112],[111210.0,0.54195697],[111200.0,0.90694631],[111190.0,0.26270795],[111180.0,1.20266305]],[[111230.0,0.52947637],[111240.0,0.55950102],[111250.0,0.43180003],[111260.0,0.56255814],[111270.0,0.74585114]]]
["bitfinex","BTCUSD",1756852254778,[[111210.0,0.56038468],[111200.0,0.17985363],[111190.0,0.41472895],[111180.0,0.61265527],[111170.0,0.8986799]],[[111230.0,0.36195222],[111240.0,0.94211492],[111250.0,0.24503481],[111260.0,0.25102221],[111270.0,0.9572587]]]
["bitfinex","BTCUSD",1756852322078,[[111230.0,0.3412176],[111220.0,0.62649501],[111210.0,0.53197824],[111200.0,1.32628511],[111190.0,1.22128898]],[[111240.0,0.00215],[111250.0,0.53255576],[111260.0,0.65724174],[111270.0,0.21302746],[111280.0,1.03784159]]]
["bitfinex","BTCUSD",1756852366463,[[111210.0,0.00354083],[111190.0,0.01247361],[111180.0,0.82705849],[111170.0,0.54063536],[111160.0,1.11586792]],[[111220.0,1.51346344],[111230.0,0.23330694],[111240.0,0.66271659],[111250.0,0.38731909],[111260.0,1.72429725]]]
["bitfinex","BTCUSD",1756852418000,[[111210.0,0.00566083],[111190.0,0.26281132],[111180.0,0.54925558],[111170.0,0.31233588],[111160.0,0.56165262]],[[111220.0,1.27703877],[111230.0,0.2120261],[111240.0,1.13645747],[111250.0,0.50302027],[111260.0,0.2949026]]]
["bitfinex","BTCUSD",1756852447982,[[111210.0,0.00581083],[111190.0,0.61277113],[111180.0,0.54923895],[111170.0,0.43685583],[111160.0,0.91161225]],[[111220.0,1.58600906],[111230.0,0.23616675],[111240.0,0.63772404],[111250.0,0.82116474],[111260.0,1.58987205]]]
["bitfinex","BTCUSD",1756852512450,[[111240.0,0.18498144],[111230.0,0.3543276],[111220.0,0.62916039],[111210.0,1.05352527],[111200.0,0.247704]],[[111250.0,0.29872128],[111260.0,0.95112435],[111270.0,0.54180553],[111280.0,0.21287675],[111290.0,0.40636884]]]
["bitfinex","BTCUSD",1756852574940,[[111260.0,0.40272107],[111250.0,0.88893671],[111240.0,0.55930124],[111230.0,0.80350636],[111220.0,1.27089327]],[[111270.0,0.00014056],[111280.0,0.35958232],[111290.0,0.3399793],[111300.0,0.908588],[111310.0,0.27623465]]]
["bitfinex","BTCUSD",1756852594354,[[111270.0,0.18695296],[111260.0,0.64976764],[111250.0,0.60170537],[111240.0,1.34930124],[111230.0,0.75674429]],[[111280.0,0.35881081],[111290.0,0.1917593],[111300.0,1.056768],[111310.0,0.27623465],[111320.0,0.6350915]]]
["bitfinex","BTCUSD",1756852672826,[[111320.0,1.58879631],[111310.0,0.63308754],[111300.0,0.69106964],[111290.0,0.56229273],[111280.0,0.95373631]],[[111330.0,1e-08],[111350.0,0.00338],[111360.0,0.34959682],[111370.0,0.0002],[111380.0,0.20770213]]]
["bitfinex","BTCUSD",1756852703039,[[111320.0,0.33614223],[111310.0,0.18264837],[111300.0,0.701444],[111290.0,1.13569759],[111280.0,1.25217364]],[[111330.0,0.35414727],[111340.0,0.35785579],[111350.0,0.21579979],[111360.0,1.03012549],[111370.0,0.1797819]]]
["bitfinex","BTCUSD",1756852808179,[[111340.0,1.57776936],[111330.0,0.31928561],[111320.0,0.6611565],[111310.0,0.4904983],[111300.0,1.98765618]],[[111350.0,0.0002],[111360.0,0.0002],[111370.0,0.34916485],[111380.0,0.36857967],[111390.0,0.17974954]]]
["bitfinex","BTCUSD",1756852841016,[[111380.0,0.33704227],[111370.0,0.19191133],[111360.0,0.93460389],[111350.0,0.96455234],[111340.0,0.90293143]],[[111390.0,0.35100485],[111400.0,0.62382478],[111410.0,0.34509487],[111420.0,0.59398753],[111430.0,0.64922488]]]
["bitfinex","BTCUSD",1756852867851,[[111370.0,0.00014069],[111360.0,0.07354631],[111350.0,0.15576],[111340.0,0.35171776],[111300.0,1.14205123]],[[111380.0,1.14720778],[111390.0,1.01323336],[111400.0,0.35018944],[111410.0,0.32075465],[111420.0,0.39242862]]]
["bitfinex","BTCUSD",1756852938973,[[111350.0,0.33808383],[111340.0,0.25193145],[111330.0,0.56462937],[111320.0,1.01110009],[111310.0,0.53171966]],[[111360.0,0.35000124],[111370.0,0.51958356],[111380.0,0.71863353],[111390.0,0.29631829],[111400.0,0.60099111]]]
["bitfinex","BTCUSD",1756852996820,[[111360.0,1.18941919],[111350.0,0.18879577],[111340.0,1.22641145],[111330.0,0.98188224],[111320.0,0.26219165]],[[111370.0,0.0001405],[111390.0,0.00301],[111400.0,0.56471016],[111410.0,0.5853254],[111420.0,0.7407984]]]
["bitfinex","BTCUSD",1756853003529,[[111360.0,2.27827304],[111350.0,0.32853771],[111340.0,0.90435776],[111330.0,0.58748224],[111320.0,0.26219165]],[[111370.0,0.0001405],[111400.0,0.0061252],[111410.0,0.53764823],[111420.0,0.5888695],[111430.0,0.6746446]]]
["bitfinex","BTCUSD",1756853100328,[[111370.0,0.40318157],[111360.0,0.2155701],[111350.0,0.53134055],[111340.0,0.58861145],[111300.0,1.17035401]],[[111380.0,0.3489359],[111390.0,0.69967047],[111400.0,0.53764619],[111410.0,0.24534935],[111420.0,1.14544926]]]
["bitfinex","BTCUSD",1756853129135,[[111380.0,1.44918388],[111370.0,1.17536788],[111360.0,0.53738398],[111350.0,0.60214055],[111340.0,0.68301145]],[[111390.0,4.686e-05],[111400.0,0.0002],[111410.0,0.0002],[111420.0,0.02718806],[111430.0,0.01375817]]]
["bitfinex","BTCUSD",1756853224217,[[111370.0,0.00204686],[111360.0,0.15573],[111350.0,0.25187424],[111340.0,0.26215776],[111330.0,0.60829266]],[[111380.0,1.42487905],[111390.0,0.32805869],[111400.0,0.67797408],[111410.0,0.28388763],[111420.0,1.87235687]]]
["bitfinex","BTCUSD",1756853294375,[[111370.0,0.00516686],[111360.0,0.33199705],[111350.0,0.27887207],[111340.0,0.61109352],[111330.0,0.48758592]],[[111380.0,1.4900777],[111390.0,0.23082346],[111400.0,0.68136103],[111410.0,0.23878665],[111420.0,1.83663021]]]
["bitfinex","BTCUSD",1756853359490,[[111370.0,4.686e-05],[111350.0,0.00304],[111340.0,0.41419678],[111330.0,0.25190839],[111320.0,0.50159387]],[[111380.0,1.73416984],[111390.0,0.58584997],[111400.0,0.4248784],[111410.0,0.28096568],[111420.0,0.67673908]]]
["bitfinex","BTCUSD",1756853392038,[[111400.0,0.00295],[111390.0,0.33145754],[111380.0,0.18852046],[111370.0,0.29607442],[111360.0,0.35233517]],[[111410.0,1.00748934],[111420.0,0.40387712],[111430.0,0.23009798],[111440.0,0.29526119],[111450.0,0.71604107]]]
["bitfinex","BTCUSD",1756853414647,[[111400.0,0.33633321],[111390.0,0.24282933],[111380.0,0.6108038],[111370.0,0.76438504],[111360.0,1.07776124]],[[111410.0,0.64855393],[111420.0,0.92865184],[111430.0,0.37463872],[111440.0,0.6491872],[111450.0,0.86094586]]]
["bitfinex","BTCUSD",1756853476292,[[111400.0,0.18450321],[111390.0,0.39638933],[111380.0,0.21550896],[111370.0,1.23813989],[111360.0,0.83483272]],[[111410.0,0.52845206],[111420.0,0.56440116],[111430.0,0.36012923],[111440.0,0.3085244],[111450.0,1.48221092]]]
["bitfinex","BTCUSD",1756853597209,[[111390.0,0.33583933],[111380.0,0.25180046],[111370.0,0.24757835],[111360.0,1.6644568],[111350.0,0.38635282]],[[111400.0,0.34876899],[111410.0,0.30759853],[111420.0,1.02872543],[111430.0,0.31407722],[111440.0,0.30958624]]]
["bitfinex","BTCUSD",1756853649243,[[111400.0,0.15622],[111390.0,0.17954933],[111380.0,0.27879063],[111370.0,0.52839742],[111360.0,1.26465381]],[[111410.0,0.54670698],[111420.0,0.33979644],[111430.0,0.25505347],[111440.0,0.30958624],[111450.0,0.76086179]]]
["bitfinex","BTCUSD",1756853754308,[[111390.0,0.21166711],[111380.0,0.37172935],[111370.0,0.88910318],[111360.0,1.00055335],[111350.0,0.86136159]],[[111400.0,0.002],[111410.0,0.5372911],[111420.0,1.05516115],[111430.0,0.2860164],[111440.0,0.22101635]]]
["bitfinex","BTCUSD",1756853833409,[[111410.0,0.18475709],[111400.0,0.20651616],[111390.0,0.610841],[111380.0,0.65088945],[111370.0,0.75552064]],[[111420.0,0.00920983],[111430.0,0.55647057],[111440.0,0.56723142],[111450.0,0.41622158],[111460.0,1.01388448]]]
["bitfinex","BTCUSD",1756853838656,[[111410.0,0.33543709],[111400.0,0.24281321],[111390.0,0.21551219],[111380.0,0.66105546],[111370.0,0.70552064]],[[111420.0,0.38486282],[111430.0,0.53845942],[111440.0,0.33921928],[111450.0,0.58500464],[111460.0,0.69488082]]]
["bitfinex","BTCUSD",1756853967513,[[111410.0,0.9113464],[111400.0,0.62953321],[111390.0,0.58696918],[111380.0,1.36631166],[111370.0,0.18856064]],[[111420.0,8.958e-05],[111430.0,0.01],[111440.0,0.0002],[111450.0,0.00905748],[111460.0,0.0002]]]
["bitfinex","BTCUSD",1756854005770,[[111410.0,1.7172764],[111400.0,0.67953321],[111390.0,1.09426287],[111380.0,0.27129797],[111370.0,0.63720055]],[[111420.0,8.958e-05],[111430.0,0.01],[111440.0,0.0002],[111450.0,0.34864239],[111460.0,0.0102]]]
["bitfinex","BTCUSD",1756854051520,[[111420.0,0.33422098],[111410.0,0.18274709],[111400.0,0.35227528],[111390.0,0.5372569],[111380.0,1.22122014]],[[111430.0,0.70746022],[111440.0,0.52839948],[111450.0,0.21560773],[111460.0,1.38747924],[111470.0,0.21268291]]]
["bitfinex","BTCUSD",1756854160521,[[111400.0,0.00307686],[111390.0,0.33106812],[111380.0,0.25182325],[111370.0,0.21555067],[111360.0,0.3020467]],[[111410.0,1.34787077],[111420.0,0.68443982],[111430.0,0.85484879],[111440.0,1.28332473],[111450.0,0.37381021]]]
["bitfinex","BTCUSD",1756854190828,[[111400.0,0.00513686],[111380.0,0.07354631],[111370.0,0.18856012],[111360.0,0.32540252],[111350.0,0.27705429]],[[111410.0,1.95090545],[111420.0,1.86214166],[111430.0,0.37557515],[111440.0,0.1886428],[111450.0,0.46893285]]]
["bitfinex","BTCUSD",1756854302362,[[111360.0,4.686e-05],[111350.0,0.06328],[111340.0,0.21875148],[111330.0,0.18857547],[111320.0,0.74505477]],[[111370.0,1.30922564],[111380.0,0.52854429],[111390.0,0.33939352],[111400.0,1.68764419],[111410.0,0.38267077]]]
["bitfinex","BTCUSD",1756854310890,[[111330.0,0.25706547],[111320.0,0.27801477],[111310.0,0.55557057],[111300.0,0.8807471],[111290.0,0.4987953]],[[111340.0,0.90458818],[111350.0,0.54890214],[111360.0,0.71930385],[111370.0,0.28520821],[111380.0,1.32303571]]]
["bitfinex","BTCUSD",1756854382826,[[111300.0,0.33835451],[111290.0,0.60145235],[111280.0,0.26362063],[111270.0,0.58861499],[111260.0,0.67696297]],[[111310.0,0.20669066],[111320.0,0.87347996],[111330.0,0.37961614],[111340.0,0.25650784],[111350.0,0.68214119]]]
["bitfinex","BTCUSD",1756854486208,[[111300.0,0.00333],[111290.0,0.0004],[111280.0,0.19911246],[111270.0,0.41355353],[111260.0,0.21249623]],[[111310.0,3.57169224],[111320.0,0.24101805],[111330.0,0.67108993],[111340.0,0.81271202],[111350.0,0.38659452]]]
["bitfinex","BTCUSD",1756854524457,[[111280.0,0.01358],[111270.0,0.0004],[111260.0,0.02375],[111250.0,0.14730631],[111240.0,0.33987643]],[[111290.0,1.67762196],[111300.0,0.56624707],[111310.0,2.52216032],[111320.0,1.73822083],[111330.0,0.26893709]]]
["bitfinex","BTCUSD",1756854580241,[[111280.0,0.01573],[111270.0,0.18014274],[111260.0,0.71264776],[111250.0,0.3630887],[111240.0,0.53865938]],[[111290.0,3.89498684],[111300.0,0.33502351],[111310.0,0.2096011],[111320.0,0.36757528],[111330.0,0.58669391]]]
["bitfinex","BTCUSD",1756854699221,[[111280.0,0.34938681],[111270.0,0.24350135],[111260.0,0.56561122],[111250.0,0.27270772],[111240.0,0.86062331]],[[111290.0,0.69149924],[111300.0,0.18438351],[111310.0,0.37044715],[111320.0,0.21792716],[111330.0,0.67902537]]]
["bitfinex","BTCUSD",1756854707395,[[111280.0,0.34922681],[111270.0,0.24350135],[111260.0,0.56561122],[111250.0,0.27270772],[111240.0,0.86062331]],[[111290.0,0.69149924],[111300.0,0.18438351],[111310.0,0.21567715],[111320.0,0.42604967],[111330.0,0.65476812]]]
["bitfinex","BTCUSD",1756854836863,[[111350.0,0.98699115],[111340.0,0.60055497],[111330.0,0.66136252],[111320.0,1.36926181],[111310.0,0.3122922]],[[111360.0,0.00079875],[111380.0,0.69917076],[111390.0,0.1884472],[111400.0,0.28912244],[111410.0,0.18881342]]]
["bitfinex","BTCUSD",1756854847185,[[111350.0,0.52047039],[111340.0,0.17961615],[111330.0,0.58756252],[111320.0,1.57031063],[111310.0,0.6443822]],[[111360.0,0.00112875],[111370.0,0.35364539],[111380.0,0.5387541],[111390.0,0.56440168],[111400.0,0.18858557]]]
["bitfinex","BTCUSD",1756854905045,[[111400.0,0.4229692],[111390.0,0.32277124],[111380.0,1.02501283],[111370.0,0.68848304],[111360.0,0.64980371]],[[111410.0,0.34877029],[111420.0,0.69325242],[111430.0,0.1983033],[111440.0,0.56430475],[111450.0,0.20400716]]]
["bitfinex","BTCUSD",1756854982813,[[111360.0,0.00515],[111350.0,0.24294026],[111340.0,0.18859764],[111330.0,0.2720972],[111320.0,0.85279599]],[[111370.0,0.88182885],[111380.0,0.18855579],[111390.0,0.74733105],[111400.0,1.42334146],[111410.0,0.18869604]]]
["bitfinex","BTCUSD",1756855022490,[[111350.0,0.45311667],[111340.0,0.52868067],[111330.0,0.36244925],[111320.0,0.52871214],[111310.0,0.71174871]],[[111360.0,0.001],[111370.0,0.5421142],[111380.0,0.53760824],[111390.0,0.39577917],[111400.0,1.59420204]]]
["bitfinex","BTCUSD",1756855065660,[[111350.0,0.78807763],[111340.0,0.7354609],[111330.0,0.3499516],[111320.0,1.18672927],[111310.0,0.31216238]],[[111360.0,0.001],[111370.0,0.35349823],[111380.0,0.51956657],[111390.0,0.57350431],[111400.0,1.34050987]]]
["bitfinex","BTCUSD",1756855112317,[[111350.0,0.00303685],[111330.0,0.01],[111320.0,0.18864491],[111310.0,0.82957597],[111300.0,0.21248136]],[[111360.0,1.62949058],[111370.0,0.26524021],[111380.0,0.71436991],[111390.0,0.71043831],[111400.0,1.46665714]]]
["bitfinex","BTCUSD",1756855200547,[[111350.0,4.685e-05],[111330.0,0.01324],[111310.0,0.26220853],[111300.0,0.35668136],[111290.0,0.47808796]],[[111360.0,2.0807154],[111370.0,0.29082163],[111380.0,0.79631007],[111390.0,0.27372118],[111400.0,1.26881714]]]
["bitfinex","BTCUSD",1756855249813,[[111310.0,0.00569791],[111300.0,0.02435944],[111280.0,0.26193219],[111270.0,0.41417862],[111260.0,0.72739947]],[[111320.0,0.96017219],[111330.0,0.69745897],[111340.0,0.37916109],[111350.0,0.30793489],[111360.0,0.39050409]]]
["bitfinex","BTCUSD",1756855328681,[[111250.0,0.00942789],[111240.0,0.06376],[111230.0,0.42410274],[111210.0,0.29282313],[111040.0,1.84641167]],[[111260.0,0.17975912],[111270.0,1.58338091],[111280.0,0.63030263],[111290.0,0.28601542],[111300.0,0.71434236]]]
["bitfinex","BTCUSD",1756855420945,[[111250.0,0.16969465],[111240.0,0.18019133],[111230.0,0.2985634],[111220.0,0.73416948],[111210.0,0.26187528]],[[111260.0,1.25139121],[111270.0,0.18891523],[111280.0,0.68980647],[111290.0,0.30176452],[111300.0,1.33356747]]]
["bitfinex","BTCUSD",1756855510441,[[111270.0,0.15088],[111250.0,0.07589465],[111240.0,0.26272721],[111230.0,0.46445525],[111220.0,0.28727564]],[[111280.0,1.60941158],[111290.0,0.3565441],[111300.0,1.28536514],[111310.0,0.27622629],[111320.0,0.32609676]]]
["bitfinex","BTCUSD",1756855539598,[[111250.0,0.23290465],[111240.0,0.18019137],[111230.0,0.39715738],[111220.0,0.29633436],[111210.0,0.60581105]],[[111260.0,1.25981495],[111270.0,0.61167275],[111280.0,1.41806089],[111290.0,0.30396965],[111300.0,0.31321736]]]
["bitfinex","BTCUSD",1756855633780,[[111250.0,0.16942465],[111240.0,0.24354706],[111230.0,0.22622026],[111220.0,0.906171],[111210.0,0.51732832]],[[111260.0,2.25085229],[111270.0,0.17975676],[111280.0,0.56824837],[111290.0,0.64113358],[111300.0,1.34749108]]]
["bitfinex","BTCUSD",1756855709932,[[111250.0,0.22727465],[111240.0,0.18018758],[111230.0,0.40918214],[111220.0,0.98890644],[111210.0,0.72542466]],[[111260.0,1.90129557],[111270.0,0.52939912],[111280.0,0.34838838],[111290.0,0.17971212],[111300.0,0.67896149]]]
["bitfinex","BTCUSD",1756855812954,[[111250.0,0.8760805],[111240.0,0.20720803],[111230.0,0.73913999],[111220.0,0.89227072],[111210.0,0.7763747]],[[111260.0,1.004689],[111280.0,0.90533523],[111290.0,0.18899962],[111300.0,0.53828383],[111310.0,0.359842]]]
["bitfinex","BTCUSD",1756855849771,[[111250.0,0.16399465],[111240.0,0.00344],[111230.0,0.26255729],[111220.0,0.81000572],[111210.0,0.23932433]],[[111260.0,1.91064939],[111270.0,0.67986788],[111280.0,0.18871429],[111290.0,0.20711827],[111300.0,0.70567228]]]
["bitfinex","BTCUSD",1756855919018,[[111240.0,0.00958056],[111230.0,0.0104],[111220.0,0.13690631],[111210.0,0.34322974],[111200.0,0.59065656]],[[111250.0,1.51315644],[111260.0,1.18444743],[111270.0,0.65758623],[111280.0,0.40093896],[111290.0,0.69492844]]]
["bitfinex","BTCUSD",1756856007400,[[111230.0,0.01275895],[111210.0,0.53909123],[111200.0,0.85155461],[111190.0,0.4944571],[111180.0,0.82811359]],[[111240.0,1.49065934],[111250.0,0.18446647],[111260.0,1.67974968],[111270.0,0.32333404],[111280.0,1.83091608]]]
["bitfinex","BTCUSD",1756856100419,[[111210.0,0.00655],[111200.0,0.02633],[111190.0,0.0004],[111180.0,0.61264],[111170.0,0.93808079]],[[111220.0,1.51785378],[111230.0,0.2464215],[111240.0,0.64999532],[111250.0,0.27835995],[111260.0,2.80383969]]]
["bitfinex","BTCUSD",1756856130130,[[111210.0,0.00643],[111200.0,0.0233],[111190.0,0.75406377],[111180.0,0.57627557],[111170.0,0.8809645]],[[111220.0,1.40491897],[111230.0,0.2462315],[111240.0,0.6516195],[111250.0,0.26067436],[111260.0,2.81699886]]]
["bitfinex","BTCUSD",1756856205847,[[111250.0,1.48209581],[111240.0,0.92534761],[111230.0,0.6332668],[111220.0,0.26077162],[111210.0,0.66250313]],[[111260.0,1.00203691],[111270.0,0.00297],[111280.0,0.53844038],[111290.0,0.17971084],[111300.0,0.56553245]]]
["bitfinex","BTCUSD",1756856263603,[[111250.0,0.49705127],[111240.0,0.76623925],[111230.0,0.39329214],[111220.0,1.43184853],[111210.0,0.52461824]],[[111260.0,0.99324788],[111270.0,0.53209899],[111280.0,0.56508732],[111290.0,0.33071085],[111300.0,0.53803702]]]
["bitfinex","BTCUSD",1756856329495,[[111290.0,1.21489532],[111280.0,0.31049441],[111270.0,1.12882311],[111260.0,0.29239202],[111250.0,1.03006032]],[[111300.0,0.01014075],[111330.0,0.19868276],[111340.0,0.18293439],[111350.0,0.17989449],[111360.0,0.63601867]]]
["bitfinex","BTCUSD",1756856373754,[[111290.0,1.03202816],[111280.0,0.6127505],[111270.0,1.42310347],[111260.0,0.71244693],[111250.0,0.4381315]],[[111300.0,0.36436684],[111310.0,0.17967917],[111320.0,0.56945613],[111330.0,0.19862984],[111340.0,0.53783197]]]
["bitfinex","BTCUSD",1756856453083,[[111290.0,1.55093078],[111280.0,0.75138994],[111270.0,0.93664149],[111260.0,0.22972244],[111250.0,1.16314147]],[[111300.0,0.036583],[111310.0,0.04093281],[111320.0,0.03805044],[111330.0,0.055209],[111340.0,0.5768884]]]
["bitfinex","BTCUSD",1756856529757,[[111290.0,1.18700636],[111280.0,0.26979428],[111270.0,1.31200641],[111260.0,0.69506126],[111250.0,0.6522015]],[[111300.0,0.02578818],[111310.0,0.04093281],[111320.0,0.06974359],[111330.0,0.2317651],[111340.0,0.58015734]]]
["bitfinex","BTCUSD",1756856610975,[[111290.0,0.50151665],[111280.0,0.80737463],[111270.0,0.83443579],[111260.0,0.5289616],[111250.0,0.90974877]],[[111300.0,0.19468769],[111310.0,0.25230875],[111320.0,0.22973738],[111330.0,0.57177158],[111340.0,0.72738985]]]
["bitfinex","BTCUSD",1756856646310,[[111290.0,0.2196],[111270.0,0.47018],[111260.0,0.18871039],[111250.0,0.6532946],[111240.0,1.40320965]],[[111300.0,1.26429913],[111310.0,0.37557896],[111320.0,0.57593654],[111330.0,0.37214845],[111340.0,1.40786258]]]
["bitfinex","BTCUSD",1756856712534,[[111290.0,0.77727352],[111280.0,0.59241303],[111270.0,0.53147328],[111260.0,0.64205057],[111250.0,0.61395117]],[[111300.0,0.01399318],[111310.0,0.57466583],[111320.0,0.91606425],[111330.0,0.38502158],[111340.0,0.66475509]]]
["bitfinex","BTCUSD",1756856809043,[[111290.0,0.39412442],[111280.0,0.59227827],[111270.0,0.47654529],[111260.0,0.74577997],[111250.0,0.30332159]],[[111300.0,0.19368769],[111310.0,0.57453104],[111320.0,0.5968468],[111330.0,0.58100352],[111340.0,0.37803069]]]
["bitfinex","BTCUSD",1756856906378,[[111290.0,1.16479651],[111280.0,0.26052964],[111270.0,1.75386207],[111260.0,0.63871039],[111250.0,0.4147215]],[[111300.0,0.09991608],[111310.0,0.14031951],[111320.0,0.14156378],[111330.0,0.35457548],[111340.0,1.00991924]]]
["bitfinex","BTCUSD",1756856946133,[[111290.0,0.31143599],[111280.0,0.17972633],[111270.0,0.74818308],[111260.0,0.7431221],[111250.0,0.27674159]],[[111300.0,0.28643789],[111310.0,0.69151026],[111320.0,0.32122742],[111330.0,1.01364639],[111340.0,0.39427445]]]
["bitfinex","BTCUSD",1756857009690,[[111270.0,0.15635],[111260.0,0.06332],[111250.0,0.18876205],[111240.0,0.8576985],[111230.0,0.57811135]],[[111280.0,0.90308503],[111290.0,0.33314437],[111300.0,0.76424941],[111310.0,0.54015732],[111320.0,0.45407091]]]
["bitfinex","BTCUSD",1756857114667,[[111270.0,0.77423738],[111260.0,0.61957627],[111250.0,0.26230965],[111240.0,0.65263],[111230.0,0.58295854]],[[111280.0,0.00468921],[111290.0,0.20673985],[111300.0,0.6380778],[111310.0,0.46862205],[111320.0,0.75835217]]]
["bitfinex","BTCUSD",1756857193925,[[111290.0,1.29303076],[111280.0,0.83949307],[111270.0,0.9787301],[111260.0,0.74030822],[111250.0,0.28324847]],[[111300.0,0.09991608],[111310.0,0.13563248],[111320.0,0.13258067],[111330.0,0.67678574],[111340.0,0.69693526]]]
["bitfinex","BTCUSD",1756857229970,[[111320.0,1.97920205],[111310.0,0.60360447],[111300.0,0.58782968],[111290.0,0.86905696],[111280.0,1.78411073]],[[111330.0,0.14678824],[111340.0,0.13515587],[111350.0,0.1359439],[111360.0,0.55566946],[111370.0,0.31319975]]]
["bitfinex","BTCUSD",1756857264448,[[111320.0,1.73700972],[111310.0,0.73674795],[111300.0,0.98651485],[111290.0,0.36198738],[111280.0,0.55321655]],[[111330.0,0.14480824],[111340.0,0.13211587],[111350.0,0.1391039],[111360.0,0.66160734],[111370.0,0.34019549]]]
["bitfinex","BTCUSD",1756857333204,[[111350.0,0.51961383],[111340.0,2.45259507],[111330.0,0.25904091],[111320.0,1.88708639],[111310.0,0.67569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14046996],[111390.0,0.14472423],[111420.0,0.99657749]]]
["bitfinex","BTCUSD",1756857333445,[[111350.0,1.60616641],[111340.0,1.05735464],[111330.0,0.30077167],[111320.0,1.91443028],[111310.0,0.83709589]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14046996],[111390.0,0.14472423],[111410.0,0.25569482]]]
["bitfinex","BTCUSD",1756857333760,[[111350.0,1.60822641],[111340.0,1.02830621],[111330.0,0.35077167],[111320.0,1.86443028],[111310.0,0.83709589]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14046996],[111390.0,0.14472423],[111410.0,0.25569482]]]
["bitfinex","BTCUSD",1756857333975,[[111350.0,1.63521241],[111340.0,1.02830621],[111330.0,0.35077167],[111320.0,1.86443028],[111310.0,0.83709589]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14046996],[111390.0,0.14472423],[111410.0,0.25569482]]]
["bitfinex","BTCUSD",1756857334313,[[111350.0,1.63521241],[111340.0,1.02830621],[111330.0,0.35077167],[111320.0,1.86443028],[111310.0,0.62727601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14046996],[111390.0,0.14472423],[111410.0,0.25569482]]]
["bitfinex","BTCUSD",1756857334516,[[111350.0,1.63521241],[111340.0,1.02530621],[111330.0,0.30077167],[111320.0,1.91443028],[111310.0,0.62727601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14046996],[111390.0,0.14472423],[111410.0,0.25569482]]]
["bitfinex","BTCUSD",1756857334724,[[111350.0,0.78249755],[111340.0,0.67648878],[111330.0,0.35077167],[111320.0,0.81797799],[111310.0,0.62727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.13730996],[111390.0,0.49354166],[111410.0,0.25569482]]]
["bitfinex","BTCUSD",1756857334937,[[111350.0,0.80543637],[111340.0,0.93144739],[111330.0,0.40077167],[111320.0,1.01679542],[111310.0,0.57727601]],[[111360.0,0.14082881],[111370.0,0.12817704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857335142,[[111350.0,1.3042938],[111340.0,0.92844739],[111330.0,0.40375167],[111320.0,1.01679542],[111310.0,0.77727601]],[[111360.0,0.14082881],[111370.0,0.12817704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857335358,[[111350.0,1.3042938],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,1.01679542],[111310.0,0.77727601]],[[111360.0,0.14082881],[111370.0,0.12817704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857335565,[[111350.0,1.5040938],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.14082881],[111370.0,0.12817704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857335770,[[111350.0,1.3540538],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857335982,[[111350.0,1.5042938],[111340.0,0.93142739],[111330.0,0.35077167],[111320.0,0.86895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857336186,[[111350.0,1.5042938],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.28945247]]]
["bitfinex","BTCUSD",1756857336389,[[111350.0,1.5042938],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.26473293]]]
["bitfinex","BTCUSD",1756857336573,[[111350.0,1.5042938],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.13730996],[111390.0,0.67309541],[111410.0,0.26473293]]]
["bitfinex","BTCUSD",1756857338426,[[111350.0,1.54509524],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.13730996],[111390.0,0.67309541],[111410.0,0.26473293]]]
["bitfinex","BTCUSD",1756857338633,[[111350.0,1.54505524],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.13730996],[111390.0,0.67309541],[111410.0,0.26473293]]]
["bitfinex","BTCUSD",1756857338841,[[111350.0,1.54505524],[111340.0,0.93142739],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.26473293]]]
["bitfinex","BTCUSD",1756857339493,[[111350.0,1.46435351],[111340.0,1.01212912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111410.0,0.26473293]]]
["bitfinex","BTCUSD",1756857339784,[[111350.0,1.46435351],[111340.0,1.01212912],[111330.0,0.35077167],[111320.0,0.86895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.13730996],[111390.0,0.32427798],[111400.0,1.39871373]]]
["bitfinex","BTCUSD",1756857339986,[[111350.0,1.46435351],[111340.0,1.01212912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13133704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857340383,[[111350.0,1.46435351],[111340.0,1.01212912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857340606,[[111350.0,1.31415351],[111340.0,1.01212912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857340789,[[111350.0,1.11553608],[111340.0,1.01212912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.12817704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857341008,[[111350.0,1.46435351],[111340.0,1.01212912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857341441,[[111350.0,1.46435351],[111340.0,1.01212912],[111330.0,0.35077167],[111320.0,0.86895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857341648,[[111350.0,1.46944351],[111340.0,1.00914912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857341861,[[111350.0,1.11553608],[111340.0,0.66337169],[111330.0,0.40077167],[111320.0,0.47013799],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857342075,[[111350.0,1.46435351],[111340.0,1.01218912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.48612739],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857342267,[[111350.0,1.46435351],[111340.0,1.01218912],[111330.0,0.35077167],[111320.0,0.86895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.13730996],[111390.0,0.67309541],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857342474,[[111350.0,1.46944351],[111340.0,1.00914912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.13730996],[111390.0,0.32427798],[111400.0,1.42570039]]]
["bitfinex","BTCUSD",1756857342687,[[111350.0,1.46944351],[111340.0,1.00914912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.13730996],[111390.0,0.67309541],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857343105,[[111350.0,1.31415351],[111340.0,1.01218912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.13730996],[111390.0,0.67309541],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857343322,[[111350.0,1.46435351],[111340.0,1.01218912],[111330.0,0.40077167],[111320.0,0.81895542],[111310.0,0.77727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.13730996],[111390.0,0.67309541],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857343533,[[111350.0,1.18407642],[111340.0,0.64111697],[111330.0,0.55208091],[111320.0,0.91895542],[111310.0,0.42727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.67467322],[111390.0,0.32427798],[111400.0,1.77451782]]]
["bitfinex","BTCUSD",1756857343741,[[111350.0,1.18407642],[111340.0,0.64111697],[111330.0,0.55208091],[111320.0,0.91895542],[111310.0,0.42727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.67467322],[111390.0,0.32427798],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857343927,[[111350.0,1.10337469],[111340.0,0.60914912],[111330.0,1.06475049],[111320.0,0.91895542],[111310.0,0.42727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857344976,[[111350.0,0.75455726],[111340.0,0.26033169],[111330.0,1.06475049],[111320.0,0.91895542],[111310.0,0.42727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857345187,[[111350.0,0.95321469],[111340.0,0.60914912],[111330.0,1.06475049],[111320.0,0.91895542],[111310.0,0.42727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857345403,[[111350.0,1.10337469],[111340.0,0.60914912],[111330.0,1.06475049],[111320.0,0.91895542],[111310.0,0.42727601]],[[111360.0,0.14090881],[111370.0,0.12817704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857345822,[[111350.0,0.95321469],[111340.0,0.60914912],[111330.0,1.06475049],[111320.0,0.86895542],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857346031,[[111350.0,1.10337469],[111340.0,0.60914912],[111330.0,0.66475049],[111320.0,0.86895542],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857346583,[[111350.0,1.10337469],[111340.0,0.60914912],[111330.0,0.66475049],[111320.0,1.26895542],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857346789,[[111350.0,0.75455726],[111340.0,0.26033169],[111330.0,0.66475049],[111320.0,0.92013799],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857347020,[[111350.0,0.75455726],[111340.0,0.26033169],[111330.0,0.66475049],[111320.0,1.26895542],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857347227,[[111350.0,1.10337469],[111340.0,0.60914912],[111330.0,0.66475049],[111320.0,1.26895542],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857347642,[[111350.0,0.91241325],[111340.0,0.60914912],[111330.0,0.66475049],[111320.0,1.22829153],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857347846,[[111350.0,1.06265325],[111340.0,0.60914912],[111330.0,0.66475049],[111320.0,1.22829153],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857348852,[[111350.0,1.06265325],[111340.0,0.60914912],[111330.0,0.66171049],[111320.0,1.22829153],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.30775882],[111380.0,0.32585579],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857349093,[[111350.0,1.06265325],[111340.0,0.61218912],[111330.0,0.66171049],[111320.0,1.22829153],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857351454,[[111350.0,1.06265325],[111340.0,0.61218912],[111330.0,0.66171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.14090881],[111370.0,0.65657625],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857351787,[[111350.0,1.06265325],[111340.0,0.61218912],[111330.0,0.66171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857352077,[[111350.0,1.06265325],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857352919,[[111350.0,1.10308248],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857353159,[[111350.0,1.10308248],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857354774,[[111350.0,1.10308248],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857355237,[[111350.0,1.10513248],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857355453,[[111350.0,1.10817248],[111340.0,0.60914912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857355897,[[111350.0,1.10817248],[111340.0,0.60914912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857356110,[[111350.0,0.75935505],[111340.0,0.26033169],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857356323,[[111350.0,1.10817248],[111340.0,0.60914912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857359769,[[111350.0,1.10308248],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857359983,[[111350.0,0.75935505],[111340.0,0.26033169],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857360184,[[111350.0,1.10308248],[111340.0,0.61218912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.65981659],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857360399,[[111350.0,1.10817248],[111340.0,0.60914912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.65981659],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857361073,[[111350.0,1.10817248],[111340.0,0.60914912],[111330.0,1.06171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857364194,[[111350.0,1.10817248],[111340.0,0.60914912],[111330.0,0.66171049],[111320.0,0.82829153],[111310.0,0.47727601]],[[111360.0,0.13766881],[111370.0,0.48023447],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857364415,[[111350.0,0.75935505],[111340.0,0.60914912],[111330.0,0.66171049],[111320.0,0.59089153],[111310.0,0.66463601]],[[111360.0,0.13766881],[111370.0,0.13141704],[111380.0,0.67467322],[111390.0,0.35126697],[111400.0,1.74753116]]]
["bitfinex","BTCUSD",1756857364632,[[111350.0,0.42441122],[111340.0,0.26033169],[111330.0,0.32475049],[111320.0,0.94089153],[111310.0,0.71463601]],[[111360.0,0.66932394],[111370.0,0.30776228],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.7722507]]]
["bitfinex","BTCUSD",1756857364857,[[111350.0,0.54770522],[111340.0,0.17962996],[111330.0,0.27184382],[111320.0,0.65356111],[111310.0,0.5032361]],[[111360.0,1.01814137],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857365074,[[111350.0,0.54770522],[111340.0,0.20662431],[111330.0,0.62066125],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857365294,[[111350.0,0.54770522],[111340.0,0.20662431],[111330.0,0.62066125],[111320.0,0.65356111],[111310.0,0.52417492]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857365776,[[111350.0,0.72731905],[111340.0,0.55544174],[111330.0,0.27184382],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857365979,[[111350.0,0.72731905],[111340.0,0.20662431],[111330.0,0.62066125],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857366401,[[111350.0,0.54770522],[111340.0,0.20662431],[111330.0,0.62066125],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857366895,[[111350.0,0.72731905],[111340.0,0.20662431],[111330.0,0.62066125],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857367205,[[111350.0,0.72731905],[111340.0,0.20662431],[111330.0,0.61762125],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.31726651],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.9225307]]]
["bitfinex","BTCUSD",1756857367430,[[111350.0,0.72731905],[111340.0,0.20966431],[111330.0,0.61762125],[111320.0,0.88089153],[111310.0,0.6368445]],[[111360.0,0.32050651],[111370.0,0.33475664],[111380.0,0.32585579],[111390.0,0.66427798],[111400.0,1.50016696]]]
["bitfinex","BTCUSD",1756857367663,[[111350.0,0.72731905],[111340.0,0.20966431],[111330.0,0.26880382],[111320.0,0.5320741],[111310.0,0.6368445]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857367894,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.88089153],[111310.0,0.6368445]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857370454,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.88089153],[111310.0,0.6368445]],[[111360.0,0.32050651],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857370630,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.88089153],[111310.0,0.6368445]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857371792,[[111350.0,0.72731905],[111340.0,0.20966431],[111330.0,0.26880382],[111320.0,0.5320741],[111310.0,0.6368445]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857372024,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.5320741],[111310.0,0.6368445]],[[111360.0,0.66932394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857372025,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.88089153],[111310.0,0.6368445]],[[111360.0,0.66608394],[111370.0,0.33475664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857372248,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.88089153],[111310.0,0.6368445]],[[111360.0,0.66608394],[111370.0,0.33787664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857372465,[[111350.0,0.72731905],[111340.0,0.55848174],[111330.0,0.26880382],[111320.0,0.99356111],[111310.0,0.52417492]],[[111360.0,0.66608394],[111370.0,0.33787664],[111380.0,0.67467322],[111390.0,0.66427798],[111400.0,1.84898439]]]
["bitfinex","BTCUSD",1756857375507,[[111350.0,0.72731905],[111340.0,0.20966431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31726651],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,0.66427798],[111400.0,1.50016696]]]
["bitfinex","BTCUSD",1756857375706,[[111350.0,0.72731905],[111340.0,0.20966431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66619121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.50016696]]]
["bitfinex","BTCUSD",1756857378046,[[111350.0,0.72731905],[111340.0,0.20966431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66619121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.34988696]]]
["bitfinex","BTCUSD",1756857378264,[[111350.0,0.73238905],[111340.0,0.55554901],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32585579],[111390.0,1.01632268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857378499,[[111350.0,0.73238905],[111340.0,0.55554901],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857378713,[[111350.0,0.72731905],[111340.0,0.20662431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857378925,[[111350.0,0.72731905],[111340.0,0.20965431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857379138,[[111350.0,0.72731905],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857379348,[[111350.0,0.72731905],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857380091,[[111350.0,0.73238905],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857380418,[[111350.0,0.58210905],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857380624,[[111350.0,0.73246905],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857381427,[[111350.0,0.73246905],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857381657,[[111350.0,0.73246905],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857382615,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857383703,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857383901,[[111350.0,0.68696982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857384258,[[111350.0,0.68696982],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857384467,[[111350.0,0.50731599],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857384694,[[111350.0,0.68692982],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857385369,[[111350.0,0.68692982],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857385575,[[111350.0,0.68896982],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857386094,[[111350.0,0.68900982],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857386314,[[111350.0,0.68696982],[111340.0,0.20965431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857386728,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857387088,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.5320741],[111310.0,0.6368445]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857387765,[[111350.0,0.54167982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.5320741],[111310.0,0.6368445]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857388079,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.5320741],[111310.0,0.6368445]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857388764,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857389267,[[111350.0,0.54167982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857389409,[[111350.0,0.69203982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857389616,[[111350.0,0.54167982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857389823,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47552742]]]
["bitfinex","BTCUSD",1756857390106,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857390333,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31528651],[111370.0,0.68368134],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857393978,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68368134],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857394649,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31528651],[111370.0,0.68368134],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857395376,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857395521,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857396267,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857396561,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.31730651],[111370.0,0.68680134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857397185,[[111350.0,0.69199982],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857397509,[[111350.0,0.73330698],[111340.0,0.20662431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.52417492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857397642,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.66623121],[111370.0,0.33787664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857397858,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.66421121],[111370.0,0.33475664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857398105,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.66421121],[111370.0,0.33475664],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.47548742]]]
["bitfinex","BTCUSD",1756857399609,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.66421121],[111370.0,0.33475664],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.47544742]]]
["bitfinex","BTCUSD",1756857400370,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.66421121],[111370.0,0.33475664],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857400551,[[111350.0,0.73330698],[111340.0,0.82474901],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857400552,[[111350.0,0.73330698],[111340.0,0.82474901],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32897579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857401821,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31740651],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857402027,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.26880382],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31740651],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857402223,[[111350.0,0.73330698],[111340.0,0.47582431],[111330.0,0.61772852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31740651],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857402642,[[111350.0,0.53550698],[111340.0,0.47582431],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31740651],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857404093,[[111350.0,0.53550698],[111340.0,0.47582431],[111330.0,0.46664382],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31740651],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857404235,[[111350.0,0.53550698],[111340.0,0.47582431],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31528651],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857406196,[[111350.0,0.53550698],[111340.0,0.47582431],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.31740651],[111370.0,0.68679134],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857406516,[[111350.0,0.53550698],[111340.0,0.47582431],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.66633121],[111370.0,0.33786664],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857407596,[[111350.0,0.53550698],[111340.0,0.47582431],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,0.96857492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47532742]]]
["bitfinex","BTCUSD",1756857408524,[[111350.0,0.53550698],[111340.0,0.82474901],[111330.0,0.46664382],[111320.0,0.64474368],[111310.0,1.01857492]],[[111360.0,0.13568881],[111370.0,0.33475664],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.47540742]]]
["bitfinex","BTCUSD",1756857408721,[[111350.0,0.53550698],[111340.0,0.82474901],[111330.0,0.46664382],[111320.0,0.64474368],[111310.0,1.01857492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32585579],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857408938,[[111350.0,0.53550698],[111340.0,0.82474901],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,1.01857492]],[[111360.0,0.13568881],[111370.0,0.68368134],[111380.0,0.32585579],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857409447,[[111350.0,0.53550698],[111340.0,0.82474901],[111330.0,0.81556852],[111320.0,0.64474368],[111310.0,1.01857492]],[[111360.0,0.13568881],[111370.0,0.33475664],[111380.0,0.67478049],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857409670,[[111350.0,0.80470698],[111340.0,0.55554901],[111330.0,0.81556852],[111320.0,1.08914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.33475664],[111380.0,0.67478049],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857410164,[[111350.0,0.80470698],[111340.0,0.55554901],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.33475664],[111380.0,0.67478049],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857410365,[[111350.0,1.15363168],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.33475319],[111380.0,0.67478049],[111390.0,0.66738798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857410570,[[111350.0,1.15363168],[111340.0,0.28732604],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775883],[111380.0,0.67478049],[111390.0,0.66738798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857410774,[[111350.0,0.80470698],[111340.0,0.63625074],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775883],[111380.0,0.67478049],[111390.0,0.66738798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857410986,[[111350.0,0.80470698],[111340.0,0.63625074],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775883],[111380.0,0.70177278],[111390.0,0.66738798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857412197,[[111350.0,0.80470698],[111340.0,0.63625074],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668353],[111380.0,0.35284808],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857412351,[[111350.0,0.80470698],[111340.0,0.63625074],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668353],[111380.0,0.35595808],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857412570,[[111350.0,0.76339982],[111340.0,0.63625074],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668353],[111380.0,0.35595808],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857412779,[[111350.0,0.76339982],[111340.0,0.63625074],[111330.0,0.38594209],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668353],[111380.0,0.35595808],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857413152,[[111350.0,0.43346599],[111340.0,0.28732604],[111330.0,0.38594209],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.31740651],[111370.0,0.65668353],[111380.0,0.35284808],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857413366,[[111350.0,0.58067599],[111340.0,0.29054604],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.66633121],[111370.0,0.31086883],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857413575,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.73486679],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.66633121],[111370.0,0.31086883],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857413576,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.31740651],[111370.0,0.33786112],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857413779,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.66633121],[111370.0,0.33786112],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857413927,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.46664382],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.66633121],[111370.0,0.33786112],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857414128,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.66633121],[111370.0,0.33786112],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857415082,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13780881],[111370.0,0.33786112],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857415226,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.68367582],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857415428,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.46664382],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.68367582],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857415630,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.68367582],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857417342,[[111350.0,0.76350982],[111340.0,0.55554901],[111330.0,0.46664382],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.68367582],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857418158,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.68367582],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857420150,[[111350.0,0.76350982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668353],[111380.0,0.32896579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857420403,[[111350.0,0.61326982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.31740651],[111370.0,0.65668353],[111380.0,0.35595808],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857420611,[[111350.0,0.76346982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.31740651],[111370.0,0.65979353],[111380.0,0.35284808],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857420816,[[111350.0,0.76346982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.31740651],[111370.0,0.65979353],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857421023,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,0.54019013],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775883],[111380.0,0.32585579],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857421177,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,0.54019013],[111320.0,1.48914368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775883],[111380.0,0.70177215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857421385,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,0.98459013],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775883],[111380.0,0.70488215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857421593,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.70488215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857421798,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35595745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857421977,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.70488215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857422493,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775871],[111380.0,0.70488215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857422883,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.70488215],[111390.0,0.66427798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857423078,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.70177215],[111390.0,0.66738798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857424175,[[111350.0,0.61326982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775867],[111380.0,0.70177215],[111390.0,0.66738798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857424383,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775867],[111380.0,0.70177215],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857425656,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.70177215],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857426443,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775919],[111380.0,0.70177215],[111390.0,1.01631268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857426851,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775919],[111380.0,0.70177215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857427082,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.30775919],[111380.0,0.70488215],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857427714,[[111350.0,0.76346982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668389],[111380.0,0.35595745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857427982,[[111350.0,0.61326982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668389],[111380.0,0.35595745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857428169,[[111350.0,0.76342982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13568881],[111370.0,0.65668389],[111380.0,0.35595745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857430059,[[111350.0,0.76338982],[111340.0,0.55554901],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13772881],[111370.0,0.65668389],[111380.0,0.35284745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857430241,[[111350.0,0.61326982],[111340.0,0.20662431],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13772881],[111370.0,0.65668389],[111380.0,0.35284745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857430242,[[111350.0,0.61326982],[111340.0,0.20662431],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13772881],[111370.0,0.65668389],[111380.0,0.35593745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857430450,[[111350.0,0.76338982],[111340.0,0.20662431],[111330.0,1.33351483],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13772881],[111370.0,0.65977389],[111380.0,0.35284745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857430825,[[111350.0,0.76338982],[111340.0,0.55554901],[111330.0,0.98459013],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.13772881],[111370.0,0.65977389],[111380.0,0.35284745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857431038,[[111350.0,0.76016982],[111340.0,0.55554901],[111330.0,0.98459013],[111320.0,1.04474368],[111310.0,0.57417492]],[[111360.0,0.31732651],[111370.0,0.65668389],[111380.0,0.35284745],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857431227,[[111350.0,0.75812982],[111340.0,0.20970431],[111330.0,0.91104382],[111320.0,0.99366838],[111310.0,0.57417492]],[[111360.0,0.66934121],[111370.0,0.30775919],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857431384,[[111350.0,0.75812982],[111340.0,0.20970431],[111330.0,0.91104382],[111320.0,0.99366838],[111310.0,0.33681492]],[[111360.0,0.66625121],[111370.0,0.33784274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857431605,[[111350.0,0.75812982],[111340.0,0.20970431],[111330.0,1.25996852],[111320.0,0.64474368],[111310.0,0.33681492]],[[111360.0,0.66625121],[111370.0,0.33784274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857433255,[[111350.0,0.75812982],[111340.0,0.20970431],[111330.0,0.81556852],[111320.0,1.08914368],[111310.0,0.33681492]],[[111360.0,0.66625121],[111370.0,0.33784274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857434155,[[111350.0,0.42839599],[111340.0,0.20970431],[111330.0,0.81556852],[111320.0,1.08914368],[111310.0,0.28681492]],[[111360.0,0.66625121],[111370.0,0.33784274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857434311,[[111350.0,0.57847599],[111340.0,0.20970431],[111330.0,0.46664382],[111320.0,1.08914368],[111310.0,0.28681492]],[[111360.0,0.66934121],[111370.0,0.33475274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857434525,[[111350.0,0.57847599],[111340.0,0.20970431],[111330.0,0.81556852],[111320.0,1.08914368],[111310.0,0.28681492]],[[111360.0,0.66934121],[111370.0,0.33475274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857434742,[[111350.0,0.57847599],[111340.0,0.20970431],[111330.0,0.81556852],[111320.0,1.08914368],[111310.0,0.28681492]],[[111360.0,0.66625121],[111370.0,0.33784274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857435339,[[111350.0,0.76016982],[111340.0,0.20662431],[111330.0,0.81556852],[111320.0,1.08914368],[111310.0,0.28681492]],[[111360.0,0.31732651],[111370.0,0.33784274],[111380.0,0.32585579],[111390.0,1.01320268],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857435518,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.66624381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857435719,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48664611],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857436549,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857437380,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.66420381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857437675,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857437877,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.13568881],[111370.0,0.68367004],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857438011,[[111350.0,0.76324982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857439310,[[111350.0,0.49404982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.48460611],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857441227,[[111350.0,0.49404982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857441739,[[111350.0,0.49404982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857441959,[[111350.0,0.33880982],[111340.0,0.47582431],[111330.0,0.46972382],[111320.0,0.64474368],[111310.0,0.73121492]],[[111360.0,0.66933381],[111370.0,0.33475274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857442176,[[111350.0,0.30927599],[111340.0,0.47582431],[111330.0,0.81556112],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,1.01825111],[111370.0,0.33475274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,2.37191932]]]
["bitfinex","BTCUSD",1756857442395,[[111350.0,0.30927599],[111340.0,0.47890431],[111330.0,0.81556112],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,1.01516111],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,2.37191932]]]
["bitfinex","BTCUSD",1756857442601,[[111350.0,0.49096982],[111340.0,0.47582431],[111330.0,0.81556112],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857442809,[[111350.0,0.49404982],[111340.0,0.47582431],[111330.0,0.81556112],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857443785,[[111350.0,0.34396982],[111340.0,0.47582431],[111330.0,0.81556112],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857444007,[[111350.0,0.49444982],[111340.0,0.47582431],[111330.0,0.81556112],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857444628,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.13568881],[111370.0,0.33475274],[111380.0,0.32894579],[111390.0,0.66427798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857444868,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.48460611],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857445559,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857445764,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857445973,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475274],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857446172,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857446380,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33784274],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857448187,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.31084919],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857448502,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.69323817],[111370.0,0.31084919],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857449520,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.51364047],[111370.0,0.31084919],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857450154,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.69323817],[111370.0,0.31084919],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857450361,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.16268317],[111370.0,0.30775919],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857450572,[[111350.0,0.49136982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.30775919],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857450779,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857450996,[[111350.0,0.49444982],[111340.0,0.82474161],[111330.0,0.46664382],[111320.0,0.99366098],[111310.0,0.73121492]],[[111360.0,0.66624381],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857451199,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48664611],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857451405,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857452000,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48664611],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857453210,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857454198,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.13568881],[111370.0,0.68367065],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857454429,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857454797,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.13568881],[111370.0,0.68367065],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857455316,[[111350.0,0.76364982],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.48460611],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857455525,[[111350.0,1.11256712],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67786309],[111390.0,0.66427798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857455734,[[111350.0,1.11256712],[111340.0,0.55554161],[111330.0,0.46664382],[111320.0,1.43806098],[111310.0,0.28681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.32894579],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857455941,[[111350.0,1.11256712],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857456140,[[111350.0,1.13955939],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857456266,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.83806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857456464,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.83806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.32585579],[111390.0,1.01628528],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857456664,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.83806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857456867,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857457073,[[111350.0,0.91149663],[111340.0,0.60924899],[111330.0,0.4594884],[111320.0,0.99366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857457329,[[111350.0,0.91149663],[111340.0,0.60924899],[111330.0,0.4594884],[111320.0,1.39366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.82456472]]]
["bitfinex","BTCUSD",1756857457749,[[111350.0,0.91149663],[111340.0,0.60924899],[111330.0,0.4594884],[111320.0,1.39366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857458250,[[111350.0,0.91149663],[111340.0,0.60924899],[111330.0,0.4594884],[111320.0,0.99366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66736798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857461741,[[111350.0,0.91149663],[111340.0,0.60924899],[111330.0,0.4594884],[111320.0,0.99366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857461893,[[111350.0,0.91149663],[111340.0,0.60924899],[111330.0,0.4594884],[111320.0,0.99366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857462370,[[111350.0,0.91149663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,0.99366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857462566,[[111350.0,0.91149663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,0.99366098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857463021,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67477309],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857463252,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67776309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857464054,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.32884579],[111390.0,0.66427798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857464264,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67776309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857464477,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.83806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67776309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857464903,[[111350.0,1.18069663],[111340.0,0.52854726],[111330.0,0.54019013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67776309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857465112,[[111350.0,1.18069663],[111340.0,0.72638726],[111330.0,0.34235013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.67776309],[111390.0,0.66427798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857465819,[[111350.0,1.18069663],[111340.0,0.72638726],[111330.0,0.34235013],[111320.0,1.43806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.33475335],[111380.0,0.32884579],[111390.0,1.01319528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857466069,[[111350.0,1.52961393],[111340.0,0.80708899],[111330.0,0.2616484],[111320.0,1.48806098],[111310.0,0.33681492]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.32585579],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857466277,[[111350.0,1.55356393],[111340.0,0.45817169],[111330.0,0.37431798],[111320.0,2.073226],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857468297,[[111350.0,1.55356393],[111340.0,0.45817169],[111330.0,0.37431798],[111320.0,2.073226],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857468534,[[111350.0,1.55356393],[111340.0,0.45817169],[111330.0,0.37431798],[111320.0,2.073226],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857468883,[[111350.0,1.55356393],[111340.0,0.45817169],[111330.0,0.81871798],[111320.0,2.028826],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857470859,[[111350.0,1.55356393],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857471062,[[111350.0,1.55356393],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,0.66726798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857471268,[[111350.0,1.55356393],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857472660,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857473822,[[111350.0,1.16350939],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857474027,[[111350.0,1.16350939],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,0.66726798],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857474232,[[111350.0,1.16350939],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857474857,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857475455,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,1.3309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857475913,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,0.81871798],[111320.0,0.9309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857476297,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,1.21871798],[111320.0,0.9309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284675],[111390.0,0.66726798],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857476891,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,1.21871798],[111320.0,0.9309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.32585579],[111390.0,1.01618528],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857477092,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,1.21871798],[111320.0,0.9309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14628823],[111390.0,1.04317495],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857477706,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,1.21871798],[111320.0,0.9309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.69425765],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857477880,[[111350.0,1.51242669],[111340.0,0.80708899],[111330.0,1.21871798],[111320.0,0.9309914],[111310.0,0.49821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,1.05215241],[111400.0,1.32516742]]]
["bitfinex","BTCUSD",1756857480985,[[111350.0,1.53336551],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,0.8809914],[111310.0,0.84821483]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.70323511],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857481189,[[111350.0,1.53336551],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,0.8809914],[111310.0,0.82727601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,1.05215241],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857481409,[[111350.0,1.57320002],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,0.8809914],[111310.0,0.82727601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,1.05215241],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857481630,[[111350.0,1.57320002],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,0.8809914],[111310.0,0.83197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,1.05215241],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857482013,[[111350.0,1.57259104],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,0.8809914],[111310.0,0.83197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,1.05215241],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857482864,[[111350.0,1.57259104],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,1.578826],[111310.0,0.83197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.36323511],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857483005,[[111350.0,1.57259104],[111340.0,0.80708899],[111330.0,1.26871798],[111320.0,1.628826],[111310.0,0.78197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.36323511],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857483200,[[111350.0,1.65329277],[111340.0,0.72638726],[111330.0,1.26871798],[111320.0,1.628826],[111310.0,0.78197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.36323511],[111400.0,1.67408472]]]
["bitfinex","BTCUSD",1756857483409,[[111350.0,1.99329277],[111340.0,0.72638726],[111330.0,0.86871798],[111320.0,1.288826],[111310.0,1.13197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.1717139],[111400.0,1.32815742]]]
["bitfinex","BTCUSD",1756857483619,[[111350.0,1.99329277],[111340.0,0.72638726],[111330.0,0.86871798],[111320.0,1.288826],[111310.0,1.13197085]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.32815742]]]
["bitfinex","BTCUSD",1756857483822,[[111350.0,1.99329277],[111340.0,1.23905684],[111330.0,0.7560484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.32815742]]]
["bitfinex","BTCUSD",1756857484137,[[111350.0,1.99329277],[111340.0,1.23905684],[111330.0,0.7560484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.35514476]]]
["bitfinex","BTCUSD",1756857484773,[[111350.0,1.99329277],[111340.0,1.28905684],[111330.0,0.7060484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.34611409]]]
["bitfinex","BTCUSD",1756857484976,[[111350.0,2.34221007],[111340.0,1.28905684],[111330.0,0.7060484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.35509075]]]
["bitfinex","BTCUSD",1756857485538,[[111350.0,2.34221007],[111340.0,1.28905684],[111330.0,0.7060484],[111320.0,1.45022591],[111310.0,1.18039082]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.35509075]]]
["bitfinex","BTCUSD",1756857486687,[[111350.0,2.78661007],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.35509075]]]
["bitfinex","BTCUSD",1756857488335,[[111350.0,2.78661007],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14784423],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857488511,[[111350.0,2.43769277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14784423],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857490462,[[111350.0,2.28721277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14784423],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857490668,[[111350.0,2.43737277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14784423],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857491881,[[111350.0,2.78629007],[111340.0,1.98689144],[111330.0,0.2616484],[111320.0,0.40347401],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14784423],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857492121,[[111350.0,2.43737277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14784423],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857493545,[[111350.0,2.28721277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32739382],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857493748,[[111350.0,2.43737277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.97057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32739382],[111400.0,1.35210075]]]
["bitfinex","BTCUSD",1756857494052,[[111350.0,2.28721277],[111340.0,1.28905684],[111330.0,0.2616484],[111320.0,1.45022591],[111310.0,0.82057094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77456436]]]
["bitfinex","BTCUSD",1756857494251,[[111350.0,1.71562817],[111340.0,0.94013954],[111330.0,0.18810209],[111320.0,0.40347401],[111310.0,0.84482094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77456436]]]
["bitfinex","BTCUSD",1756857494553,[[111350.0,2.41346277],[111340.0,1.28905684],[111330.0,0.18810209],[111320.0,1.45022591],[111310.0,0.84482094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77456436]]]
["bitfinex","BTCUSD",1756857495265,[[111350.0,2.26326277],[111340.0,1.28905684],[111330.0,0.18810209],[111320.0,1.45022591],[111310.0,0.84482094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77456436]]]
["bitfinex","BTCUSD",1756857495463,[[111350.0,2.41346277],[111340.0,1.28905684],[111330.0,0.18810209],[111320.0,1.45022591],[111310.0,0.84482094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77456436]]]
["bitfinex","BTCUSD",1756857495665,[[111350.0,1.91415473],[111340.0,0.94013954],[111330.0,0.53682865],[111320.0,0.40347401],[111310.0,0.84482094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857495912,[[111350.0,2.06439473],[111340.0,0.94013954],[111330.0,0.53682865],[111320.0,0.40347401],[111310.0,0.84482094]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857496717,[[111350.0,2.06439473],[111340.0,0.94013954],[111330.0,0.53682865],[111320.0,0.40347401],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857496920,[[111350.0,2.06439473],[111340.0,0.94013954],[111330.0,0.53682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857498249,[[111350.0,1.90899473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.67300038],[111400.0,1.42564706]]]
["bitfinex","BTCUSD",1756857498502,[[111350.0,2.05919473],[111340.0,0.89335954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857498692,[[111350.0,2.06128473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857498898,[[111350.0,2.06450473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857499313,[[111350.0,2.06450473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857502159,[[111350.0,1.91430473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857502342,[[111350.0,2.06446473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.32427382],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857502543,[[111350.0,2.06446473],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857502758,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857503180,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.40816885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857504685,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857504971,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.77437362]]]
["bitfinex","BTCUSD",1756857505147,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857505353,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.77437277]]]
["bitfinex","BTCUSD",1756857505555,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13568881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.33325128],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857505763,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.13730996],[111390.0,0.36023777],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857505988,[[111350.0,2.02463022],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.64552885],[111310.0,0.8401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.31687556],[111390.0,0.36023777],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857506141,[[111350.0,1.52574366],[111340.0,0.89013954],[111330.0,0.53682865],[111320.0,0.69552885],[111310.0,0.4401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.31687556],[111390.0,0.36023777],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857506346,[[111350.0,1.6583414],[111340.0,0.89013954],[111330.0,0.53682865],[111320.0,0.69552885],[111310.0,0.4401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.31687556],[111390.0,0.36023777],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857506347,[[111350.0,1.6583414],[111340.0,0.49013954],[111330.0,0.53682865],[111320.0,0.64552885],[111310.0,0.3401261]],[[111360.0,0.14095881],[111370.0,0.30776417],[111380.0,0.32585383],[111390.0,0.70896433],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857506551,[[111350.0,1.6583414],[111340.0,0.49013954],[111330.0,0.88004865],[111320.0,0.69552885],[111310.0,0.2901261]],[[111360.0,0.14095881],[111370.0,0.12817704],[111380.0,0.67458039],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857506747,[[111350.0,1.42751967],[111340.0,0.45817169],[111330.0,0.99271823],[111320.0,0.64552885],[111310.0,0.3401261]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.70156979],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857506949,[[111350.0,1.22899311],[111340.0,0.80689825],[111330.0,0.65271823],[111320.0,0.48412894],[111310.0,0.45152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.70156979],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857507156,[[111350.0,1.22899311],[111340.0,0.80689825],[111330.0,0.65271823],[111320.0,0.48412894],[111310.0,0.50152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.70156979],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857507385,[[111350.0,1.22899311],[111340.0,0.80689825],[111330.0,0.65271823],[111320.0,0.88412894],[111310.0,0.50152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.70156979],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857507583,[[111350.0,1.57771967],[111340.0,0.45817169],[111330.0,1.01365705],[111320.0,0.88412894],[111310.0,0.50152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.70156979],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857508039,[[111350.0,1.57771967],[111340.0,0.45817169],[111330.0,0.90098747],[111320.0,0.99679852],[111310.0,0.50152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.70156979],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857509229,[[111350.0,1.57771967],[111340.0,0.45817169],[111330.0,0.89776747],[111320.0,0.99679852],[111310.0,0.50152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857509432,[[111350.0,1.57771967],[111340.0,0.46139169],[111330.0,0.89776747],[111320.0,0.99679852],[111310.0,0.50152601]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857510027,[[111350.0,1.57771967],[111340.0,0.46139169],[111330.0,0.89776747],[111320.0,0.99679852],[111310.0,0.3401261]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857510238,[[111350.0,1.57980967],[111340.0,0.46139169],[111330.0,0.89776747],[111320.0,0.99679852],[111310.0,0.3401261]],[[111360.0,0.14095881],[111370.0,0.30776012],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857510239,[[111350.0,1.57980967],[111340.0,0.46139169],[111330.0,0.89776747],[111320.0,0.99679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857510443,[[111350.0,1.13540967],[111340.0,0.46139169],[111330.0,1.34216747],[111320.0,0.99679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857510444,[[111350.0,1.13540967],[111340.0,0.46139169],[111330.0,1.34216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857510997,[[111350.0,1.13540967],[111340.0,0.46139169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.13129704],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857511267,[[111350.0,1.17379745],[111340.0,0.46139169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857512255,[[111350.0,1.17588745],[111340.0,0.45817169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857512467,[[111350.0,1.17588745],[111340.0,0.46139169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857513005,[[111350.0,1.17379745],[111340.0,0.46139169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857513993,[[111350.0,1.17379745],[111340.0,0.46139169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.33325128],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857514197,[[111350.0,1.17910745],[111340.0,0.45817169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857514497,[[111350.0,1.17588745],[111340.0,0.46139169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857515404,[[111350.0,1.17588745],[111340.0,0.38068996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857515751,[[111350.0,1.17910745],[111340.0,0.37746996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13783881],[111370.0,0.31087988],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857517751,[[111350.0,1.17910745],[111340.0,0.37746996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35284323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857517904,[[111350.0,1.17910745],[111340.0,0.37746996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35596323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857519462,[[111350.0,0.83038089],[111340.0,0.37746996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35596323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857519648,[[111350.0,1.17910745],[111340.0,0.37746996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.3401261]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.35596323],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857522158,[[111350.0,1.17910745],[111340.0,0.37746996],[111330.0,1.8228692],[111320.0,0.59679852],[111310.0,0.50152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.32897383],[111390.0,0.68197784],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857522281,[[111350.0,1.17910745],[111340.0,0.45817169],[111330.0,1.74216747],[111320.0,0.59679852],[111310.0,0.50152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.32897383],[111390.0,0.33325128],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857522490,[[111350.0,1.17910745],[111340.0,0.45817169],[111330.0,1.85483705],[111320.0,0.48412894],[111310.0,0.50152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.32897383],[111390.0,0.36024226],[111400.0,1.74738628]]]
["bitfinex","BTCUSD",1756857523674,[[111350.0,1.52783401],[111340.0,0.45817169],[111330.0,1.85483705],[111320.0,0.48412894],[111310.0,0.50152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14042996],[111390.0,0.36024226],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857523888,[[111350.0,1.54877283],[111340.0,0.45817169],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.36345226],[111400.0,1.32511341]]]
["bitfinex","BTCUSD",1756857524093,[[111350.0,1.54877283],[111340.0,0.45817169],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.32511341]]]
["bitfinex","BTCUSD",1756857524296,[[111350.0,1.54877283],[111340.0,0.85817169],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.36344942],[111400.0,1.32511341]]]
["bitfinex","BTCUSD",1756857524503,[[111350.0,1.280748],[111340.0,0.77746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.36344942],[111400.0,1.32511341]]]
["bitfinex","BTCUSD",1756857524718,[[111350.0,1.280748],[111340.0,0.77746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.32511341]]]
["bitfinex","BTCUSD",1756857525099,[[111350.0,1.280748],[111340.0,0.77746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.67383997]]]
["bitfinex","BTCUSD",1756857525304,[[111350.0,1.280748],[111340.0,0.77746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.70082811]]]
["bitfinex","BTCUSD",1756857526902,[[111350.0,1.280748],[111340.0,0.77746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857527120,[[111350.0,1.62947456],[111340.0,0.77746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857527650,[[111350.0,1.58899678],[111340.0,0.37746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.60152601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857527851,[[111350.0,1.61389678],[111340.0,0.37746996],[111330.0,1.48389823],[111320.0,0.48412894],[111310.0,0.57727601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857528258,[[111350.0,1.61389678],[111340.0,1.22186996],[111330.0,1.03949823],[111320.0,0.48412894],[111310.0,0.57727601]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857528575,[[111350.0,1.61389678],[111340.0,1.22186996],[111330.0,1.03949823],[111320.0,0.64552885],[111310.0,0.4158761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33646128],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857530013,[[111350.0,1.95389678],[111340.0,0.82186996],[111330.0,0.69949823],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14793423],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857530247,[[111350.0,1.95389678],[111340.0,0.93453954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14793423],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857530467,[[111350.0,2.35389678],[111340.0,0.93453954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14793423],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857531240,[[111350.0,2.39481151],[111340.0,0.93453954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14793423],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857534097,[[111350.0,2.83921151],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14793423],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857534932,[[111350.0,2.75850978],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14793423],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857535141,[[111350.0,2.75850978],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32748406],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857535347,[[111350.0,2.83925318],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.7658761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32748406],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857535794,[[111350.0,2.83925318],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32748406],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857536895,[[111350.0,2.68905318],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32748406],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857537124,[[111350.0,2.68905318],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.32427406],[111400.0,1.35210155]]]
["bitfinex","BTCUSD",1756857537358,[[111350.0,2.46023662],[111340.0,0.49330954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.85059598]],[[111360.0,0.13777881],[111370.0,0.13138704],[111380.0,0.32585391],[111390.0,0.32427406],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857537581,[[111350.0,2.06555662],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.85059598]],[[111360.0,0.13777881],[111370.0,0.13138704],[111380.0,0.32585391],[111390.0,0.32427406],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857537850,[[111350.0,2.06555662],[111340.0,0.49013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.85059598]],[[111360.0,0.13568881],[111370.0,0.13138704],[111380.0,0.32585391],[111390.0,0.32427406],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857538061,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.85059598]],[[111360.0,0.13568881],[111370.0,0.13138704],[111380.0,0.13730996],[111390.0,0.32427406],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857538293,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.32427406],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857538939,[[111350.0,2.41428318],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.32427406],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857540438,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.32427406],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857540644,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857540846,[[111350.0,1.91011662],[111340.0,0.89330954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13777881],[111370.0,0.13138704],[111380.0,0.31687618],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857541046,[[111350.0,2.06559662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.31687618],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857541265,[[111350.0,2.06559662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.32008618],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857542499,[[111350.0,2.06559662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857542734,[[111350.0,2.41432318],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857544699,[[111350.0,2.41432318],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857546562,[[111350.0,2.06559662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857546700,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857546905,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857547881,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857548062,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857548270,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857548473,[[111350.0,2.06555662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14051996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857549034,[[111350.0,1.91011662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13779881],[111370.0,0.13137704],[111380.0,0.31687634],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857549290,[[111350.0,2.06545662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.6407761]],[[111360.0,0.13779881],[111370.0,0.13137704],[111380.0,0.31687634],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857550110,[[111350.0,1.91011662],[111340.0,0.49330954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13779881],[111370.0,0.13137704],[111380.0,0.31687634],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857550324,[[111350.0,2.06023662],[111340.0,0.49330954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13779881],[111370.0,0.13137704],[111380.0,0.31687634],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857550530,[[111350.0,2.06545662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857550734,[[111350.0,2.06545662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857550913,[[111350.0,2.06545662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.4407761]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857551345,[[111350.0,2.06545662],[111340.0,0.89013954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857551836,[[111350.0,1.62105662],[111340.0,1.33453954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857552363,[[111350.0,1.54031322],[111340.0,1.33453954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857552648,[[111350.0,1.73811322],[111340.0,1.13669954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857554289,[[111350.0,1.58277322],[111340.0,0.73669954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13779881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857554468,[[111350.0,1.73293322],[111340.0,0.73986954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13779881],[111370.0,0.13137704],[111380.0,0.13730996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857554672,[[111350.0,1.73815322],[111340.0,0.73669954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857554807,[[111350.0,1.73815322],[111340.0,1.13669954],[111330.0,0.58682865],[111320.0,0.84552885],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77437442]]]
["bitfinex","BTCUSD",1756857557566,[[111350.0,2.08686662],[111340.0,1.48541952],[111330.0,0.23810209],[111320.0,1.89168879],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77436784]]]
["bitfinex","BTCUSD",1756857558835,[[111350.0,2.08686662],[111340.0,1.48541952],[111330.0,0.399502],[111320.0,1.73028888],[111310.0,0.65059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77436784]]]
["bitfinex","BTCUSD",1756857559965,[[111350.0,2.08686662],[111340.0,1.48541952],[111330.0,0.399502],[111320.0,1.73028888],[111310.0,0.85059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.77436784]]]
["bitfinex","BTCUSD",1756857560949,[[111350.0,2.08686662],[111340.0,1.48541952],[111330.0,0.399502],[111320.0,1.73028888],[111310.0,0.85059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857561147,[[111350.0,2.4355866],[111340.0,1.48541952],[111330.0,0.399502],[111320.0,1.73028888],[111310.0,0.85059598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14050996],[111390.0,0.33325152],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857561148,[[111350.0,2.4355866],[111340.0,2.18285948],[111330.0,0.47304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857561358,[[111350.0,2.4592266],[111340.0,2.23285948],[111330.0,0.47304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857561359,[[111350.0,2.4592266],[111340.0,2.23285948],[111330.0,0.42304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857561566,[[111350.0,2.57189618],[111340.0,1.7201899],[111330.0,0.42304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857562049,[[111350.0,2.97189618],[111340.0,1.7201899],[111330.0,0.42304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857562638,[[111350.0,2.93098145],[111340.0,1.7201899],[111330.0,0.42304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857563759,[[111350.0,3.02666147],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857563964,[[111350.0,3.37538145],[111340.0,1.2757899],[111330.0,0.42304831],[111320.0,0.68412894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857568330,[[111350.0,3.02666147],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564786]]]
["bitfinex","BTCUSD",1756857568551,[[111350.0,3.02666147],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857568766,[[111350.0,3.02666147],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.17490994],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857575056,[[111350.0,3.0661885],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.17490994],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857575474,[[111350.0,3.41490848],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.17490994],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857575682,[[111350.0,3.0661885],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.17490994],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857576606,[[111350.0,2.6661885],[111340.0,0.57834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.17490994],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857577161,[[111350.0,2.6661885],[111340.0,0.97834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.39865972]]]
["bitfinex","BTCUSD",1756857577360,[[111350.0,2.6661885],[111340.0,0.97834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14792423],[111400.0,1.42564543]]]
["bitfinex","BTCUSD",1756857578835,[[111350.0,2.6661885],[111340.0,0.97834994],[111330.0,0.42304831],[111320.0,1.73028888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.42564543]]]
["bitfinex","BTCUSD",1756857580295,[[111350.0,2.2549485],[111340.0,0.97834994],[111330.0,0.42304831],[111320.0,1.49292888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.42564543]]]
["bitfinex","BTCUSD",1756857581094,[[111350.0,2.60366848],[111340.0,0.97834994],[111330.0,0.42304831],[111320.0,1.49292888],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.42564543]]]
["bitfinex","BTCUSD",1756857581240,[[111350.0,2.60366848],[111340.0,1.2757899],[111330.0,0.47304831],[111320.0,0.39676894],[111310.0,0.97569598]],[[111360.0,0.13568881],[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.34312266]]]
["bitfinex","BTCUSD",1756857581602,[[111360.0,0.67404771],[111350.0,2.2217989],[111340.0,1.39744097],[111330.0,0.47304831],[111320.0,0.3920741]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111440.0,0.65867525]]]
["bitfinex","BTCUSD",1756857581803,[[111360.0,1.89299796],[111350.0,1.12022313],[111340.0,1.39744097],[111330.0,0.47304831],[111320.0,0.39676894]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857581935,[[111360.0,1.89819796],[111350.0,1.09118086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857582156,[[111360.0,1.92518194],[111350.0,1.09118086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857582562,[[111360.0,1.92518194],[111350.0,1.08918086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857582764,[[111360.0,1.93420212],[111350.0,1.08918086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857582963,[[111360.0,1.93720212],[111350.0,1.08918086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857583272,[[111360.0,1.93720212],[111350.0,1.08718086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857583900,[[111360.0,1.94020212],[111350.0,1.08718086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.12817704],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857584106,[[111360.0,1.94020212],[111350.0,1.08718086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.59569298]]]
["bitfinex","BTCUSD",1756857584320,[[111360.0,1.94020212],[111350.0,1.08718086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.94441296]]]
["bitfinex","BTCUSD",1756857584532,[[111360.0,1.94020212],[111350.0,1.08718086],[111340.0,1.39744097],[111330.0,0.3116484],[111320.0,0.55816885]],[[111370.0,0.1303239],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.94441296]]]
["bitfinex","BTCUSD",1756857585161,[[111360.0,0.21999447],[111350.0,0.50756703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.32511361],[111410.0,0.94441296]]]
["bitfinex","BTCUSD",1756857585162,[[111360.0,0.21999447],[111350.0,0.50756703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.13730996],[111390.0,0.14768423],[111400.0,1.1366024],[111410.0,0.07612129]]]
["bitfinex","BTCUSD",1756857585358,[[111360.0,0.21479447],[111350.0,0.06316703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.07612129]]]
["bitfinex","BTCUSD",1756857585508,[[111360.0,0.21479447],[111350.0,0.06622703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.07612129]]]
["bitfinex","BTCUSD",1756857585715,[[111360.0,0.21479447],[111350.0,0.04258703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.07612129]]]
["bitfinex","BTCUSD",1756857587349,[[111360.0,0.21479447],[111350.0,0.04258703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.1366024],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857587568,[[111360.0,0.21479447],[111350.0,0.04258703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857590207,[[111360.0,0.21693447],[111350.0,0.03952703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857590384,[[111360.0,0.21999447],[111350.0,0.03952703],[111340.0,0.11266958],[111330.0,0.07354631],[111320.0,0.16952351]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857591521,[[111360.0,0.21999447],[111350.0,0.03952703],[111340.0,0.11266958],[111330.0,0.23494622],[111320.0,0.0081236]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857591900,[[111360.0,0.21999447],[111350.0,0.15219661],[111330.0,0.23494622],[111320.0,0.0081236],[106710.0,0.0015802]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857592123,[[111360.0,0.21999447],[111350.0,0.15219661],[111330.0,0.23494622],[111320.0,0.21794348],[111300.0,0.00399975]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857593262,[[111360.0,0.21999447],[111350.0,0.15219661],[111330.0,0.23494622],[111320.0,0.21794348],[111300.0,0.26223961]],[[111370.0,0.1303239],[111380.0,0.14026996],[111390.0,0.14472423],[111400.0,1.16358653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857595817,[[111360.0,0.21999447],[111350.0,0.15219661],[111330.0,0.23494622],[111320.0,0.21794348],[111300.0,0.26223961]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.16654653],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857596020,[[111360.0,0.27596973],[111350.0,0.03952703],[111330.0,0.23494622],[111320.0,0.21794348],[111310.0,0.17185382]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857596435,[[111360.0,0.27596973],[111350.0,0.03952703],[111340.0,0.16139991],[111330.0,0.07354631],[111320.0,0.21794348]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857596565,[[111360.0,0.27596973],[111350.0,0.03952703],[111340.0,0.16139991],[111330.0,0.07354631],[111320.0,0.31258348]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857596776,[[111360.0,0.16330015],[111350.0,0.03952703],[111340.0,0.16139991],[111330.0,0.28336619],[111320.0,0.09806876]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857596989,[[111360.0,0.16330015],[111350.0,0.03952703],[111340.0,0.16139991],[111330.0,0.28806103],[111320.0,0.09806876]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857597225,[[111360.0,0.16330015],[111350.0,0.20092694],[111330.0,0.28806103],[111320.0,0.09806876],[111310.0,0.33545368]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857598352,[[111360.0,0.27639764],[111350.0,0.20092694],[111330.0,0.28806103],[111320.0,0.09806876],[111310.0,0.33545368]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]
["bitfinex","BTCUSD",1756857599632,[[111360.0,0.27639764],[111350.0,0.03952703],[111340.0,0.16139991],[111330.0,0.28806103],[111320.0,0.09806876]],[[111370.0,0.1282239],[111380.0,0.13730996],[111390.0,0.14472423],[111400.0,1.1395624],[111410.0,0.04913713]]]