{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756684801311,[[108420.0,0.09398001],[108400.0,0.030895],[108390.0,0.00912785],[108380.0,0.39154782],[108370.0,0.11630369]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.06507915],[108480.0,0.87537084]]]
["bitfinex","BTCUSD",1756684801522,[[108420.0,0.09398001],[108390.0,0.00912785],[108380.0,0.39154782],[108370.0,0.11630369]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.06507915],[108480.0,0.87537084]]]
["bitfinex","BTCUSD",1756684801523,[[108420.0,0.09398001],[108390.0,0.03323667],[108380.0,0.39154782],[108370.0,0.11630369],[108360.0,0.0721143]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.06507915],[108480.0,0.89630966]]]
["bitfinex","BTCUSD",1756684801734,[[108420.0,0.09398001],[108390.0,0.04002385],[108380.0,0.39154782],[108370.0,0.11630369],[108360.0,0.0721143]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.06507915],[108480.0,0.89630966]]]
["bitfinex","BTCUSD",1756684801947,[[108420.0,0.09398001],[108390.0,0.04002385],[108380.0,0.39154782],[108370.0,0.0002],[108360.0,0.18821799]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.08777407],[108470.0,0.02467967]]]
["bitfinex","BTCUSD",1756684802828,[[108420.0,0.09398001],[108390.0,0.04002385],[108380.0,0.41248664],[108370.0,0.0002],[108360.0,0.18821799]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.08777407],[108470.0,0.02467967]]]
["bitfinex","BTCUSD",1756684802992,[[108420.0,0.09398001],[108390.0,0.04002385],[108380.0,0.41248664],[108370.0,0.2002],[108360.0,0.28821799]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.18777407],[108470.0,0.02467967]]]
["bitfinex","BTCUSD",1756684803195,[[108420.0,0.09398001],[108400.0,0.00317],[108390.0,0.03685385],[108380.0,0.41248664],[108370.0,0.2002]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.13777407],[108470.0,0.07467967]]]
["bitfinex","BTCUSD",1756684803649,[[108420.0,0.09398001],[108400.0,0.00547627],[108390.0,0.03685385],[108380.0,0.41248664],[108370.0,0.2002]],[[108430.0,0.033705],[108440.0,0.50923899],[108450.0,0.0721143],[108460.0,0.18777407],[108470.0,0.02467967]]]
["bitfinex","BTCUSD",1756684803853,[[108420.0,0.09398001],[108410.0,0.00317],[108400.0,0.00230627],[108390.0,0.03685385],[108380.0,0.41248664]],[[108430.0,0.033705],[108440.0,0.00923899],[108460.0,0.11507915],[108470.0,0.07467967],[108490.0,0.05]]]
["bitfinex","BTCUSD",1756684804056,[[108420.0,0.09398001],[108410.0,0.00317],[108390.0,0.03916033],[108380.0,0.41248664],[108370.0,0.31630369]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.5],[108460.0,0.06507915],[108470.0,0.12467967]]]
["bitfinex","BTCUSD",1756684804263,[[108420.0,0.09398001],[108410.0,0.00317],[108390.0,0.03916033],[108380.0,0.41248664],[108370.0,0.31630369]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.5],[108460.0,0.11507915],[108470.0,0.51827967]]]
["bitfinex","BTCUSD",1756684804413,[[108420.0,0.09398001],[108410.0,0.00317],[108390.0,0.03685385],[108380.0,0.41248664],[108370.0,0.31630369]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.5],[108460.0,0.18719345],[108470.0,0.51827967]]]
["bitfinex","BTCUSD",1756684804639,[[108420.0,0.09398001],[108410.0,0.00317],[108390.0,0.03685385],[108380.0,0.41248664],[108370.0,0.31630369]],[[108430.0,0.033705],[108440.0,0.00923899],[108460.0,0.18719345],[108470.0,0.51827967],[108480.0,1.08542395]]]
["bitfinex","BTCUSD",1756684805263,[[108420.0,0.09398001],[108410.0,0.18765454],[108400.0,0.22784],[108390.0,0.03685385],[108380.0,0.59696136]],[[108430.0,0.033705],[108440.0,0.00923899],[108460.0,0.18719345],[108470.0,0.51827967],[108480.0,1.08542395]]]
["bitfinex","BTCUSD",1756684805264,[[108420.0,0.09398001],[108410.0,0.18765454],[108400.0,0.22784],[108390.0,0.03685385],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.22784],[108460.0,0.18719345],[108470.0,0.51827967]]]
["bitfinex","BTCUSD",1756684805408,[[108420.0,0.09398001],[108410.0,0.18765454],[108400.0,0.41231398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41228538],[108460.0,0.37164257],[108470.0,0.51827967]]]
["bitfinex","BTCUSD",1756684805620,[[108420.0,0.09398001],[108410.0,0.18448454],[108400.0,0.41548398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41228538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684805847,[[108420.0,0.09398001],[108410.0,0.1844819],[108400.0,0.41536398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41228538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684806619,[[108420.0,0.09398001],[108410.0,0.1844819],[108400.0,0.41536398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.32164257],[108470.0,0.75272618]]]
["bitfinex","BTCUSD",1756684806755,[[108420.0,0.09398001],[108410.0,0.1844819],[108400.0,0.41536398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684806973,[[108420.0,0.09398001],[108410.0,0.1844819],[108400.0,0.25856398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684807200,[[108420.0,0.09398001],[108410.0,0.18448475],[108400.0,0.41536398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684807644,[[108420.0,0.09398001],[108410.0,0.18448475],[108400.0,0.41536398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.32164257],[108470.0,0.75272618]]]
["bitfinex","BTCUSD",1756684807861,[[108420.0,0.09398001],[108410.0,0.18448475],[108400.0,0.41536398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684808281,[[108420.0,0.09398001],[108410.0,0.18448475],[108400.0,0.25856398],[108390.0,0.22132437],[108380.0,0.59696136]],[[108430.0,0.21815579],[108440.0,0.19368824],[108450.0,0.41216538],[108460.0,0.37164257],[108470.0,0.70272618]]]
["bitfinex","BTCUSD",1756684808492,[[108420.0,0.09398001],[108400.0,0.41536398],[108390.0,0.18447052],[108380.0,0.60618815],[108360.0,1.48731125]],[[108430.0,0.21815579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.42164257],[108470.0,0.65272618]]]
["bitfinex","BTCUSD",1756684808691,[[108420.0,0.09398001],[108400.0,0.41536398],[108390.0,0.18447052],[108380.0,0.52325695],[108370.0,0.80540503]],[[108430.0,0.21815579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.44632224],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684808894,[[108420.0,0.09398001],[108410.0,0.1844838],[108400.0,0.41536398],[108390.0,0.18447052],[108380.0,0.55098495]],[[108430.0,0.21815579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.44632224],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684809098,[[108420.0,0.09398001],[108410.0,0.1844838],[108400.0,0.25856398],[108390.0,0.18447052],[108380.0,0.55098495]],[[108430.0,0.21815579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.44632224],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684809335,[[108420.0,0.09398001],[108400.0,0.25856398],[108390.0,0.34127052],[108380.0,0.56762651]],[[108430.0,0.21815579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.44632224],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684809336,[[108420.0,0.09398001],[108400.0,0.25856398],[108390.0,0.34127052],[108380.0,0.56762651],[108350.0,2.50696754]],[[108430.0,0.21815579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.44632224],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684809865,[[108420.0,0.09398001],[108400.0,0.26778907],[108390.0,0.18447052],[108380.0,0.56762651],[108350.0,2.50696754]],[[108430.0,0.21292579],[108440.0,0.20290992],[108450.0,0.41216538],[108460.0,0.45554222],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684810093,[[108420.0,0.09398001],[108400.0,0.26778907],[108390.0,0.18447052],[108380.0,0.56762651],[108360.0,1.04481125]],[[108430.0,0.37167579],[108440.0,0.20290992],[108450.0,0.25536538],[108460.0,0.45554222],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684810301,[[108420.0,0.001],[108380.0,0.52259472],[108370.0,0.19391778],[108360.0,0.53956469],[108350.0,0.89311538]],[[108430.0,0.37167579],[108440.0,0.20290992],[108450.0,0.35536538],[108460.0,0.39917596],[108470.0,0.71031208]]]
["bitfinex","BTCUSD",1756684810513,[[108420.0,0.001],[108390.0,0.00317],[108380.0,0.42142151],[108370.0,0.19391778],[108360.0,0.60676469]],[[108430.0,5.39535641],[108440.0,0.30290992],[108450.0,0.72364505],[108460.0,0.5337219],[108470.0,0.28380585]]]
["bitfinex","BTCUSD",1756684810714,[[108420.0,0.001],[108390.0,0.00317],[108380.0,0.42142151],[108370.0,0.19391778],[108360.0,0.63449769]],[[108430.0,5.39535641],[108440.0,0.30290992],[108450.0,0.72364505],[108460.0,0.55189762],[108470.0,0.28380585]]]
["bitfinex","BTCUSD",1756684810926,[[108420.0,0.001],[108390.0,0.00317],[108380.0,0.26462151],[108370.0,0.19391778],[108360.0,0.63449769]],[[108430.0,5.39535641],[108440.0,0.30290992],[108450.0,0.72364505],[108460.0,0.55189762],[108470.0,0.28380585]]]
["bitfinex","BTCUSD",1756684811122,[[108390.0,0.00317],[108380.0,0.26462151],[108370.0,0.19391778],[108360.0,0.664665],[108330.0,1.11517952]],[[108400.0,0.18450184],[108410.0,0.18448482],[108420.0,0.19372108],[108430.0,5.42007238],[108440.0,0.30290992]]]
["bitfinex","BTCUSD",1756684811321,[[108390.0,0.09629283],[108380.0,0.26462151],[108370.0,0.26267778],[108360.0,0.5817338],[108350.0,0.46744289]],[[108400.0,0.18450184],[108410.0,0.34128482],[108420.0,0.26464108],[108430.0,0.23755641],[108440.0,0.25290992]]]
["bitfinex","BTCUSD",1756684811552,[[108390.0,0.28295169],[108380.0,0.26462151],[108370.0,0.19391778],[108360.0,0.5817338],[108350.0,0.46744289]],[[108400.0,0.18450184],[108410.0,0.18448482],[108420.0,0.26464108],[108430.0,0.21413141],[108440.0,0.25290992]]]
["bitfinex","BTCUSD",1756684811778,[[108390.0,0.28295169],[108380.0,0.26462151],[108370.0,0.210696],[108360.0,0.5817338],[108350.0,0.46744289]],[[108400.0,0.21223484],[108410.0,0.18448482],[108420.0,0.42144108],[108430.0,0.21413141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684811987,[[108390.0,0.28295169],[108380.0,0.26462151],[108370.0,0.210696],[108360.0,0.5817338],[108350.0,0.46744289]],[[108400.0,0.21223484],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.21013141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684812162,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.5817338],[108350.0,0.46744289]],[[108400.0,0.22906789],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.21013141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684812376,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.5096195],[108350.0,0.46744289]],[[108400.0,0.22906789],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.21013141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684812810,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.22906789],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.21013141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684813018,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.22906789],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684813227,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.21223484],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684813434,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.21223484],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.21113141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684813642,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.210696],[108360.0,0.2424195],[108350.0,0.73464289]],[[108400.0,0.21223484],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.21113141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684813843,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.25222867],[108360.0,0.2424195],[108350.0,0.73464289]],[[108400.0,0.21223484],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.25022686],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684814060,[[108390.0,0.28295169],[108380.0,0.42142151],[108370.0,0.25222867],[108360.0,0.2424195],[108350.0,0.73464289]],[[108400.0,0.22883785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.25022686],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684814411,[[108390.0,0.28595169],[108380.0,0.42142151],[108370.0,0.25222867],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.25022686],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684814611,[[108390.0,0.10143283],[108380.0,0.42142151],[108370.0,0.25222867],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.25022686],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684814837,[[108390.0,0.28595169],[108380.0,0.42142151],[108370.0,0.25222867],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.25022686],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684815060,[[108390.0,0.28595169],[108380.0,0.42142151],[108370.0,0.25222867],[108360.0,0.2424195],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684815460,[[108390.0,0.10143283],[108380.0,0.19370151],[108370.0,0.25222867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684815676,[[108390.0,0.10143283],[108380.0,0.19370151],[108370.0,0.40902867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684816263,[[108390.0,0.10143283],[108380.0,0.19370151],[108370.0,0.40902867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.23178785],[108410.0,0.18448482],[108420.0,0.42324108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684816398,[[108390.0,0.28595169],[108380.0,0.19370151],[108370.0,0.40902867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.26644108],[108430.0,0.20813141],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684816600,[[108390.0,0.28595169],[108380.0,0.19370151],[108370.0,0.25222867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.34128482],[108420.0,0.26644108],[108430.0,0.18445079],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684816990,[[108390.0,0.28595169],[108380.0,0.35050151],[108370.0,0.25222867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.34128482],[108420.0,0.26644108],[108430.0,0.18445079],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684817599,[[108390.0,0.10143283],[108380.0,0.35050151],[108370.0,0.25222867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.34128482],[108420.0,0.26644108],[108430.0,0.18445079],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684818017,[[108390.0,0.28595169],[108380.0,0.35050151],[108370.0,0.25222867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.22983785],[108410.0,0.18448482],[108420.0,0.26644108],[108430.0,0.18445079],[108440.0,0.31578523]]]
["bitfinex","BTCUSD",1756684818265,[[108390.0,0.28595169],[108380.0,0.35050151],[108370.0,0.25222867],[108360.0,0.3133395],[108350.0,0.46744289]],[[108400.0,0.028733],[108410.0,0.18448482],[108420.0,0.26464108],[108430.0,0.18445079],[108440.0,0.26578523]]]
["bitfinex","BTCUSD",1756684818428,[[108390.0,0.28595169],[108380.0,0.35050151],[108370.0,0.45222867],[108360.0,0.3133395],[108350.0,0.53955719]],[[108400.0,0.028733],[108420.0,0.42144108],[108430.0,0.18445079],[108440.0,0.26758523],[108450.0,0.18444538]]]
["bitfinex","BTCUSD",1756684818671,[[108390.0,0.28595169],[108380.0,0.35050151],[108370.0,0.45222867],[108360.0,0.3133395],[108350.0,0.53955719]],[[108400.0,0.028733],[108410.0,0.18448493],[108420.0,0.35052108],[108430.0,0.18445079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684819011,[[108390.0,0.28595169],[108380.0,0.35050151],[108370.0,0.45222867],[108360.0,0.3133395],[108350.0,0.53955719]],[[108400.0,0.028733],[108410.0,0.18448493],[108420.0,0.36701407],[108430.0,0.18445079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684819221,[[108390.0,0.35687169],[108380.0,0.35050151],[108370.0,0.45222867],[108360.0,0.2424195],[108350.0,0.58955719]],[[108400.0,0.028733],[108420.0,0.20099068],[108430.0,0.18445079],[108440.0,0.33850523],[108490.0,0.48117121]]]
["bitfinex","BTCUSD",1756684819427,[[108390.0,0.35687169],[108380.0,0.35050151],[108370.0,0.45222867],[108360.0,0.2976177],[108350.0,0.50662599]],[[108400.0,0.001],[108420.0,0.21021407],[108430.0,0.34125079],[108440.0,0.33850523],[108460.0,0.30718193]]]
["bitfinex","BTCUSD",1756684819671,[[108390.0,0.35687169],[108380.0,0.35050151],[108370.0,0.45222867],[108360.0,0.2976177],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027728],[108420.0,0.21021407],[108430.0,0.34125079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684820236,[[108390.0,0.35687169],[108380.0,0.37822951],[108370.0,0.45222867],[108360.0,0.2976177],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027728],[108420.0,0.21021407],[108430.0,0.34125079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684820445,[[108390.0,0.35687169],[108380.0,0.37822951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027728],[108420.0,0.20096131],[108430.0,0.34121079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684820652,[[108390.0,0.35687169],[108380.0,0.37822951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027728],[108420.0,0.2101847],[108430.0,0.34121079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684821472,[[108390.0,0.51363169],[108380.0,0.22142951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027728],[108420.0,0.2101847],[108430.0,0.34301079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684821907,[[108390.0,0.51363169],[108380.0,0.48862951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,1.06522968]],[[108400.0,0.001],[108410.0,0.027728],[108420.0,0.2101847],[108430.0,0.34301079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684822155,[[108390.0,0.51363169],[108380.0,0.48862951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,1.06522968]],[[108400.0,0.001],[108410.0,0.21221313],[108420.0,0.2101847],[108430.0,0.34301079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684822583,[[108390.0,0.35687169],[108380.0,0.48862951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,0.99311538]],[[108400.0,0.001],[108410.0,0.21221313],[108420.0,0.2101847],[108430.0,0.34301079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684822796,[[108390.0,0.51363169],[108380.0,0.48862951],[108370.0,0.53515987],[108360.0,0.2146865],[108350.0,0.94311538]],[[108400.0,0.18550184],[108410.0,0.21221313],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684822962,[[108390.0,0.35687169],[108380.0,0.19370151],[108370.0,0.25222867],[108360.0,0.7648177],[108350.0,0.45061538]],[[108400.0,0.18748184],[108410.0,0.18448513],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684823165,[[108390.0,0.51363169],[108380.0,0.19370151],[108370.0,0.27995967],[108360.0,0.7648177],[108350.0,0.50061538]],[[108400.0,0.18748184],[108410.0,0.18448513],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684823350,[[108390.0,0.51363169],[108380.0,0.19370151],[108370.0,0.27995967],[108360.0,0.7648177],[108350.0,0.50061538]],[[108400.0,0.21323284],[108410.0,0.18448513],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684823550,[[108390.0,0.51363169],[108380.0,0.19370151],[108370.0,0.27995967],[108360.0,0.4976177],[108350.0,0.38451169]],[[108400.0,0.21323284],[108410.0,0.18448513],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684824960,[[108390.0,0.35687169],[108380.0,0.19370151],[108370.0,0.27995967],[108360.0,0.4976177],[108350.0,0.38451169]],[[108400.0,0.21323284],[108410.0,0.18448513],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684825127,[[108390.0,0.28595169],[108380.0,0.19370151],[108370.0,0.35087967],[108360.0,0.2976177],[108350.0,0.33451169]],[[108400.0,0.21521284],[108410.0,0.18448513],[108420.0,0.284099],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684825279,[[108390.0,0.25819283],[108380.0,0.19370151],[108370.0,0.35087967],[108360.0,0.4976177],[108350.0,0.18451169]],[[108400.0,0.21521284],[108410.0,0.18448513],[108420.0,0.282299],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684825477,[[108390.0,0.25605283],[108380.0,0.19370151],[108370.0,0.32314867],[108360.0,0.4146865],[108350.0,0.26744289]],[[108400.0,0.21521284],[108410.0,0.18628513],[108420.0,0.282299],[108430.0,0.34121079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684825723,[[108390.0,0.25288283],[108380.0,0.19370151],[108370.0,0.32314867],[108360.0,0.4424185],[108350.0,0.26744289]],[[108400.0,0.21521284],[108410.0,0.34304513],[108420.0,0.282299],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684825985,[[108390.0,0.09612283],[108380.0,0.19663151],[108370.0,0.32314867],[108360.0,0.4424185],[108350.0,0.26744289]],[[108400.0,0.21521284],[108410.0,0.34304513],[108420.0,0.282299],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684826152,[[108390.0,0.09612283],[108380.0,0.18746476],[108370.0,0.30637045],[108360.0,0.42147968],[108350.0,0.26744289]],[[108400.0,0.21521284],[108410.0,0.34304513],[108420.0,0.282299],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684826393,[[108390.0,0.09612283],[108380.0,0.34422476],[108370.0,0.30637045],[108360.0,0.42147968],[108350.0,0.26744289]],[[108400.0,0.21521284],[108410.0,0.34304513],[108420.0,0.30597962],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684826803,[[108390.0,0.09612283],[108380.0,0.34422476],[108370.0,0.30637045],[108360.0,0.42147968],[108350.0,0.28838171]],[[108400.0,0.21521284],[108410.0,0.34304513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684828087,[[108390.0,0.09612283],[108380.0,0.18453572],[108370.0,0.46606045],[108360.0,0.42147968],[108350.0,0.28838171]],[[108400.0,0.21701284],[108410.0,0.34124513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684828288,[[108390.0,0.09612283],[108380.0,0.00293],[108370.0,0.46313045],[108360.0,0.42147968],[108350.0,0.28838171]],[[108400.0,0.21701284],[108410.0,0.34124513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684828449,[[108390.0,0.09612283],[108380.0,0.18746447],[108370.0,0.46313045],[108360.0,0.39374768],[108350.0,0.28838171]],[[108400.0,0.21701284],[108410.0,0.34124513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684828643,[[108390.0,0.09612283],[108380.0,0.18746447],[108370.0,0.46313045],[108360.0,0.39374768],[108350.0,0.28838171]],[[108400.0,0.21521284],[108410.0,0.34124513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684828849,[[108390.0,0.09612283],[108380.0,0.18746447],[108370.0,0.46313045],[108360.0,0.39374768],[108350.0,0.31611671]],[[108400.0,0.21521284],[108410.0,0.34324513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684829067,[[108390.0,0.09612283],[108380.0,0.18746447],[108370.0,0.47982146],[108360.0,0.39374768],[108350.0,0.28838171]],[[108400.0,0.21521284],[108410.0,0.18628513],[108420.0,0.30597962],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684829270,[[108390.0,0.28565169],[108380.0,0.18453447],[108370.0,0.47982146],[108360.0,0.39374768],[108350.0,0.28838171]],[[108400.0,0.21323284],[108410.0,0.18448513],[108420.0,0.2119847],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684829445,[[108390.0,0.28565169],[108380.0,0.18453447],[108370.0,0.47982146],[108360.0,0.42148268],[108350.0,0.28838171]],[[108400.0,0.21323284],[108410.0,0.34140513],[108420.0,0.2119847],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684829646,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.42148268],[108350.0,0.28838171]],[[108400.0,0.21323284],[108410.0,0.18448513],[108420.0,0.2119847],[108430.0,0.22547443],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684829864,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.42148268],[108350.0,0.36049601]],[[108400.0,0.028731],[108410.0,0.34144513],[108420.0,0.2101847],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684830068,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.42148268],[108350.0,0.36049601]],[[108400.0,0.028731],[108410.0,0.18448513],[108420.0,0.3671447],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684830263,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.42148268],[108350.0,0.36049601]],[[108400.0,0.028731],[108410.0,0.18448513],[108420.0,0.3671047],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684830845,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.42148268],[108350.0,0.36049601]],[[108400.0,0.028731],[108410.0,0.18448513],[108420.0,0.2101847],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684831269,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.59374768],[108350.0,0.36049601]],[[108400.0,0.028731],[108420.0,0.2101847],[108430.0,0.18625079],[108440.0,0.33670523],[108490.0,0.27594701]]]
["bitfinex","BTCUSD",1756684831471,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.50662599]],[[108400.0,0.001],[108420.0,0.2101847],[108430.0,0.18445079],[108440.0,0.33850523],[108450.0,0.18444538]]]
["bitfinex","BTCUSD",1756684831671,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.62272968]],[[108400.0,0.001],[108420.0,0.3671447],[108430.0,0.18445079],[108440.0,0.33850523],[108450.0,0.18444538]]]
["bitfinex","BTCUSD",1756684831990,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18445079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684832429,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684832576,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.62272968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18445079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684833036,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.71996968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18445079],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684833240,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.71996968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684833440,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.37173028],[108360.0,0.67667888],[108350.0,0.71996968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684833645,[[108390.0,0.44261169],[108380.0,0.18453447],[108370.0,0.42693148],[108360.0,0.59374768],[108350.0,0.71996968]],[[108400.0,0.001],[108410.0,0.21221449],[108420.0,0.3671447],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684833856,[[108390.0,0.44261169],[108380.0,0.21226347],[108370.0,0.34400028],[108360.0,0.67667888],[108350.0,0.71996968]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.3671447],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684834051,[[108390.0,0.43764169],[108380.0,0.18746447],[108370.0,0.34400028],[108360.0,0.67667888],[108350.0,0.45061538]],[[108400.0,0.00298],[108410.0,0.21401507],[108420.0,0.439259],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684834452,[[108390.0,0.25316283],[108380.0,0.18746447],[108370.0,0.34400028],[108360.0,0.67667888],[108350.0,0.45061538]],[[108400.0,0.00298],[108410.0,0.21401507],[108420.0,0.439259],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684834453,[[108390.0,0.25316283],[108380.0,0.18746447],[108370.0,0.35079246],[108360.0,0.67667888],[108350.0,0.45061538]],[[108400.0,0.18748184],[108410.0,0.21401507],[108420.0,0.439259],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684834678,[[108390.0,0.43768169],[108380.0,0.18746447],[108370.0,0.35079246],[108360.0,0.59374768],[108350.0,0.53354658]],[[108400.0,0.18748184],[108410.0,0.21401507],[108420.0,0.439259],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684834815,[[108390.0,0.43768169],[108380.0,0.18746447],[108370.0,0.32306146],[108360.0,0.6146865],[108350.0,0.41744289]],[[108400.0,0.18748184],[108410.0,0.21401507],[108420.0,0.439259],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684835162,[[108390.0,0.44269169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.6424195],[108350.0,0.41744289]],[[108400.0,0.001],[108410.0,0.21221507],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684835389,[[108390.0,0.44269169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.6424195],[108350.0,0.41744289]],[[108400.0,0.001],[108410.0,0.21221507],[108420.0,0.439259],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684835803,[[108390.0,0.44269169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.6424195],[108350.0,0.41744289]],[[108400.0,0.18550184],[108410.0,0.21221507],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684835990,[[108390.0,0.44269169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.6424195],[108350.0,0.41744289]],[[108400.0,0.18748184],[108410.0,0.21221507],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684836632,[[108390.0,0.44057169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.6424195],[108350.0,0.41744289]],[[108400.0,0.18748184],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684836836,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9096195],[108350.0,0.41744289]],[[108400.0,0.21521484],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684837018,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9096195],[108350.0,0.41744289]],[[108400.0,0.21323484],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684837363,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.21323484],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684838546,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.028733],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684839752,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.21323484],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684840107,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.028733],[108410.0,0.18448607],[108420.0,0.441059],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684840883,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.028733],[108410.0,0.1844897],[108420.0,0.284099],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684841089,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.028733],[108410.0,0.3414497],[108420.0,0.284099],[108430.0,0.18445079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684841271,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.9925507],[108350.0,0.33451169]],[[108400.0,0.028733],[108410.0,0.1844897],[108420.0,0.439259],[108430.0,0.18625079],[108440.0,0.33670523]]]
["bitfinex","BTCUSD",1756684841701,[[108390.0,0.44265169],[108380.0,0.18453447],[108370.0,0.32306146],[108360.0,0.6976177],[108350.0,0.76781538]],[[108400.0,0.028733],[108420.0,0.282299],[108430.0,0.18625079],[108440.0,0.33670523],[108480.0,0.25659543]]]
["bitfinex","BTCUSD",1756684841912,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.32306146],[108360.0,0.6976177],[108350.0,0.88992968]],[[108400.0,0.028733],[108420.0,0.19369175],[108430.0,0.34141079],[108440.0,0.33850523],[108450.0,0.62804538]]]
["bitfinex","BTCUSD",1756684842114,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.73079019],[108350.0,0.70171169]],[[108400.0,0.028733],[108420.0,0.19369126],[108430.0,0.34141079],[108440.0,0.33850523],[108450.0,0.62804538]]]
["bitfinex","BTCUSD",1756684842323,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.73079019],[108350.0,0.70171169]],[[108400.0,0.028733],[108420.0,0.19369126],[108430.0,0.35805686],[108440.0,0.33850523],[108450.0,0.62804538]]]
["bitfinex","BTCUSD",1756684842535,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.73079019],[108350.0,0.70171169]],[[108400.0,0.001],[108420.0,0.19369126],[108430.0,0.35805686],[108440.0,0.33850523],[108450.0,0.62804538]]]
["bitfinex","BTCUSD",1756684842740,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.73079019],[108350.0,0.70171169]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.19369126],[108430.0,0.35805686],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684842972,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.78079019],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.18446819],[108430.0,0.35805686],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684843172,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.78079019],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.1936914],[108430.0,0.35805686],[108440.0,0.33850523]]]
["bitfinex","BTCUSD",1756684843324,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.78079019],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.35805686],[108440.0,0.33850523],[108500.0,0.33923736]]]
["bitfinex","BTCUSD",1756684843989,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.78079019],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.35805686],[108440.0,0.33850523],[108470.0,0.21736309]]]
["bitfinex","BTCUSD",1756684844400,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.78079019],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.35805686],[108440.0,0.33850523],[108460.0,1.97150647]]]
["bitfinex","BTCUSD",1756684844550,[[108390.0,0.44265169],[108380.0,0.21226347],[108370.0,0.40599266],[108360.0,0.78079019],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.49546523],[108460.0,1.97150647]]]
["bitfinex","BTCUSD",1756684844757,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.40599266],[108360.0,0.55985137],[108350.0,0.65171169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.49546523],[108460.0,1.97150647]]]
["bitfinex","BTCUSD",1756684845615,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.74599266],[108360.0,0.82705137],[108350.0,0.38451169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.83546523],[108450.0,0.18444538]]]
["bitfinex","BTCUSD",1756684847343,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.74599266],[108360.0,0.82705137],[108350.0,0.38451169]],[[108400.0,0.001],[108410.0,0.027729],[108420.0,0.19369122],[108430.0,0.20109686],[108440.0,0.83546523]]]
["bitfinex","BTCUSD",1756684847661,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.74599266],[108360.0,0.82705137],[108350.0,0.38451169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.83546523],[108490.0,0.9691566]]]
["bitfinex","BTCUSD",1756684847835,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.84323266],[108360.0,0.82705137],[108350.0,0.38451169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.83546523],[108490.0,0.9691566]]]
["bitfinex","BTCUSD",1756684848164,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.74599266],[108360.0,0.82705137],[108350.0,0.48175169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.83546523],[108490.0,0.9691566]]]
["bitfinex","BTCUSD",1756684850031,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.74599266],[108360.0,0.82705137],[108350.0,0.48175169]],[[108400.0,0.001],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.83546523],[108480.0,0.3203908]]]
["bitfinex","BTCUSD",1756684850434,[[108390.0,0.46359051],[108380.0,0.41226347],[108370.0,0.74599266],[108360.0,0.82705137],[108350.0,0.48175169]],[[108400.0,0.00050698],[108410.0,0.027729],[108430.0,0.20109686],[108440.0,0.83546523],[108480.0,0.3203908]]]
["bitfinex","BTCUSD",1756684850644,[[108400.0,0.18450184],[108390.0,0.46359051],[108380.0,0.42149026],[108370.0,0.74599266],[108360.0,0.82705137]],[[108410.0,0.01823598],[108430.0,0.21031939],[108440.0,0.83526523],[108460.0,2.02150647],[108470.0,0.20913653]]]
["bitfinex","BTCUSD",1756684850950,[[108420.0,0.18446781],[108410.0,0.18446934],[108400.0,0.28984694],[108390.0,0.3676805],[108380.0,0.42149026]],[[108430.0,0.55031939],[108440.0,0.83526523],[108460.0,2.02150647],[108470.0,0.23007535],[108490.0,1.05334414]]]
["bitfinex","BTCUSD",1756684851125,[[108420.0,0.27744782],[108410.0,0.34122934],[108400.0,0.19686693],[108390.0,0.2086005],[108380.0,0.39376126]],[[108430.0,0.55409939],[108440.0,0.49346523],[108460.0,2.02150647],[108470.0,0.23007535],[108490.0,1.05334414]]]
["bitfinex","BTCUSD",1756684851307,[[108420.0,0.27744782],[108410.0,0.34122934],[108400.0,0.26464693],[108390.0,0.4758005],[108380.0,0.62148926]],[[108430.0,0.029708],[108440.0,0.33670523],[108460.0,0.30717755],[108470.0,0.77367535],[108480.0,1.08185072]]]
["bitfinex","BTCUSD",1756684851511,[[108420.0,0.28268782],[108410.0,0.34122934],[108400.0,0.26464693],[108390.0,0.2086005],[108380.0,0.70442046]],[[108430.0,0.027728],[108440.0,0.60578523],[108450.0,0.18624538],[108460.0,0.33669902],[108470.0,0.23445686]]]
["bitfinex","BTCUSD",1756684851710,[[108430.0,0.18445079],[108420.0,0.28268782],[108410.0,0.35045358],[108400.0,0.26464693],[108390.0,0.2056005]],[[108440.0,0.60578523],[108450.0,0.18624538],[108460.0,0.33669902],[108470.0,0.23445686]]]
["bitfinex","BTCUSD",1756684851711,[[108430.0,0.18445079],[108420.0,0.28268782],[108410.0,0.35045358],[108400.0,0.26464693],[108390.0,0.2056005]],[[108440.0,0.60578523],[108450.0,0.34300538],[108460.0,0.33669902],[108470.0,0.28445686],[108480.0,0.31946482]]]
["bitfinex","BTCUSD",1756684851918,[[108430.0,0.2774308],[108420.0,0.18760781],[108410.0,0.35045358],[108400.0,0.26464693],[108390.0,0.20545768]],[[108440.0,0.60776523],[108450.0,0.34300538],[108460.0,0.33669902],[108470.0,0.23445686],[108480.0,0.34040364]]]
["bitfinex","BTCUSD",1756684852281,[[108430.0,0.2764308],[108420.0,0.18760781],[108410.0,0.35045358],[108400.0,0.26564693],[108390.0,0.20545768]],[[108440.0,0.22337593],[108450.0,0.34300538],[108460.0,0.67669902],[108470.0,0.18445686],[108480.0,0.39040364]]]
["bitfinex","BTCUSD",1756684852525,[[108430.0,0.2764308],[108420.0,0.18760781],[108410.0,0.35045358],[108400.0,0.26564693],[108390.0,0.23318268]],[[108440.0,0.21415425],[108450.0,0.34300538],[108460.0,0.67669902],[108470.0,0.18445686],[108480.0,0.39040364]]]
["bitfinex","BTCUSD",1756684852746,[[108430.0,0.4331908],[108420.0,0.18760781],[108410.0,0.19369358],[108400.0,0.26564693],[108390.0,0.23318268]],[[108440.0,0.21415425],[108450.0,0.34300538],[108460.0,0.67669902],[108470.0,0.23445686],[108480.0,0.39040364]]]
["bitfinex","BTCUSD",1756684852975,[[108430.0,0.4331908],[108420.0,0.18760781],[108410.0,0.19369358],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21415425],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.23445686],[108480.0,0.39040364]]]
["bitfinex","BTCUSD",1756684853237,[[108430.0,0.4331908],[108420.0,0.18760781],[108410.0,0.19369358],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21424204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.27532002],[108480.0,0.39040364]]]
["bitfinex","BTCUSD",1756684853436,[[108430.0,0.4331908],[108420.0,0.18760781],[108410.0,0.19369358],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21424204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.27532002],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684853617,[[108430.0,0.4331908],[108420.0,0.20402136],[108410.0,0.23479542],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21424204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.22532002],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684853815,[[108430.0,0.4331908],[108420.0,0.20402136],[108410.0,0.23479542],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21524204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.27532002],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684854022,[[108430.0,0.4331908],[108420.0,0.20402136],[108410.0,0.23479542],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21524204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.22532002],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684854384,[[108430.0,0.4331908],[108420.0,0.20402136],[108410.0,0.23479542],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21524204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.27532002],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684854580,[[108430.0,0.2764308],[108420.0,0.36078136],[108410.0,0.23479542],[108400.0,0.26464693],[108390.0,0.23318268]],[[108440.0,0.21524204],[108450.0,0.35958225],[108460.0,0.67669902],[108470.0,0.27532002],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684854983,[[108430.0,0.2816708],[108420.0,0.35764136],[108410.0,0.23479542],[108400.0,0.26464693],[108390.0,0.57318268]],[[108440.0,0.03279279],[108450.0,0.20282225],[108460.0,0.67669902],[108470.0,0.18445686],[108480.0,0.36572397]]]
["bitfinex","BTCUSD",1756684855210,[[108430.0,0.2816708],[108420.0,0.35764136],[108410.0,0.23479542],[108400.0,0.46464693],[108390.0,0.57318268]],[[108440.0,0.00308779],[108450.0,0.20102225],[108460.0,0.83525902],[108470.0,0.18445686],[108480.0,0.31572397]]]
["bitfinex","BTCUSD",1756684855413,[[108430.0,0.2816708],[108420.0,0.35764136],[108410.0,0.23479542],[108400.0,0.66464693],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.18445686],[108480.0,0.29478515]]]
["bitfinex","BTCUSD",1756684855752,[[108430.0,0.2816708],[108420.0,0.35764136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.18445686],[108480.0,0.29478515]]]
["bitfinex","BTCUSD",1756684856161,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684856416,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684856804,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684857013,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684857952,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.78960793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684858173,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.22874325],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684858391,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.62838888]],[[108440.0,0.00308779],[108450.0,0.21216638],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.28034912]]]
["bitfinex","BTCUSD",1756684858606,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.77838888]],[[108440.0,0.00308779],[108450.0,0.027721],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.25659543]]]
["bitfinex","BTCUSD",1756684858845,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,0.77838888]],[[108440.0,0.00308779],[108450.0,0.027721],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.2984514]]]
["bitfinex","BTCUSD",1756684859055,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,1.00006888]],[[108440.0,0.00308779],[108450.0,0.21213811],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.2984514]]]
["bitfinex","BTCUSD",1756684859273,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,1.00006888]],[[108440.0,0.00108779],[108450.0,0.21213811],[108460.0,0.49525902],[108470.0,0.52445686],[108480.0,0.2984514]]]
["bitfinex","BTCUSD",1756684859483,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,1.00006888]],[[108440.0,0.00108779],[108450.0,0.21213795],[108460.0,0.49521902],[108470.0,0.18445686],[108480.0,0.2984514]]]
["bitfinex","BTCUSD",1756684859691,[[108430.0,0.4384308],[108420.0,0.20088136],[108410.0,0.23479542],[108400.0,0.69236793],[108390.0,1.00006888]],[[108440.0,8.779e-05],[108450.0,0.21213795],[108460.0,0.49521902],[108470.0,0.52445686],[108480.0,0.2984514]]]
["bitfinex","BTCUSD",1756684860246,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.25573424],[108400.0,0.69236793],[108390.0,1.05006888]],[[108440.0,8.779e-05],[108450.0,0.027721],[108460.0,0.26577902],[108470.0,0.18625686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684860411,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.25573424],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.26577902],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.46538414]]]
["bitfinex","BTCUSD",1756684860618,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.74757813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108460.0,0.26577902],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.46538414]]]
["bitfinex","BTCUSD",1756684860619,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.74757813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.46538414]]]
["bitfinex","BTCUSD",1756684860833,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.74757813],[108390.0,1.11230255]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.46538414]]]
["bitfinex","BTCUSD",1756684861036,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.74757813],[108390.0,1.11230255]],[[108440.0,8.779e-05],[108450.0,0.1844179],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684861239,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.74757813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108450.0,0.1844179],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684861648,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.1844179],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684861850,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.1844179],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684862054,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.1844179],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684863118,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.41538414]]]
["bitfinex","BTCUSD",1756684863376,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.46538414]]]
["bitfinex","BTCUSD",1756684863800,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68297686],[108480.0,0.32751543],[108490.0,0.50598649]]]
["bitfinex","BTCUSD",1756684864220,[[108430.0,0.2816708],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.18441768],[108460.0,0.30988527],[108470.0,0.68297686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684864398,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.18441768],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684866551,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543],[108520.0,0.31549507]]]
["bitfinex","BTCUSD",1756684866753,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.18441709],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684867159,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543],[108520.0,0.31549579]]]
["bitfinex","BTCUSD",1756684867333,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.18441682],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684867666,[[108430.0,0.4383908],[108420.0,0.20088136],[108410.0,0.28345324],[108400.0,0.66464693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543],[108520.0,0.31549536]]]
["bitfinex","BTCUSD",1756684868197,[[108430.0,0.4383908],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543],[108520.0,0.31549536]]]
["bitfinex","BTCUSD",1756684868364,[[108430.0,0.4383908],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.1844178],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684868771,[[108430.0,0.2816708],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.1844178],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684868991,[[108430.0,0.4383908],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.1844178],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684869934,[[108430.0,0.4383908],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543],[108520.0,0.33194895]]]
["bitfinex","BTCUSD",1756684870140,[[108430.0,0.4383908],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.18441749],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684872280,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108450.0,0.18441749],[108460.0,0.31168527],[108470.0,0.68117686],[108480.0,0.32751543]]]
["bitfinex","BTCUSD",1756684874460,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68293686],[108480.0,0.32751543],[108490.0,0.45598649]]]
["bitfinex","BTCUSD",1756684874708,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.59372693],[108390.0,1.07913006]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68293686],[108480.0,0.32751543],[108490.0,0.50598649]]]
["bitfinex","BTCUSD",1756684875181,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.67665813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68293686],[108480.0,0.32751543],[108490.0,0.45598649]]]
["bitfinex","BTCUSD",1756684875385,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.67665813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.52625686],[108480.0,0.32751543],[108490.0,0.45598649]]]
["bitfinex","BTCUSD",1756684875625,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.67665813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68293686],[108480.0,0.32751543],[108490.0,0.50598649]]]
["bitfinex","BTCUSD",1756684875822,[[108430.0,0.4383508],[108420.0,0.27180136],[108410.0,0.28345324],[108400.0,0.67665813],[108390.0,0.99619886]],[[108440.0,8.779e-05],[108460.0,0.30988527],[108470.0,0.68293686],[108480.0,0.32751543],[108490.0,0.45598649]]]
["bitfinex","BTCUSD",1756684876045,[[108430.0,0.45928962],[108420.0,0.67180136],[108410.0,0.60251442],[108400.0,0.32665813],[108390.0,0.60619886]],[[108440.0,8.779e-05],[108460.0,0.20078718],[108470.0,0.53547599],[108480.0,0.48419543],[108490.0,0.19366414]]]
["bitfinex","BTCUSD",1756684876250,[[108430.0,0.45928962],[108420.0,0.67180136],[108410.0,0.60251442],[108400.0,0.32665813],[108390.0,0.60619886]],[[108440.0,8.779e-05],[108460.0,0.18439993],[108470.0,0.53547599],[108480.0,0.48419543],[108490.0,0.19366414]]]
["bitfinex","BTCUSD",1756684876463,[[108430.0,0.45928962],[108420.0,0.67180136],[108410.0,0.60251442],[108400.0,0.32665813],[108390.0,0.72230255]],[[108440.0,8.779e-05],[108460.0,0.027717],[108470.0,0.53367599],[108480.0,0.32931543],[108490.0,0.19366414]]]
["bitfinex","BTCUSD",1756684876656,[[108430.0,0.45928962],[108420.0,0.67180136],[108410.0,0.60251442],[108400.0,0.32665813],[108390.0,0.72230255]],[[108440.0,8.779e-05],[108460.0,0.027717],[108470.0,0.53367599],[108480.0,0.48599543],[108490.0,0.19366414]]]
["bitfinex","BTCUSD",1756684876915,[[108430.0,0.79928962],[108420.0,0.67180136],[108410.0,0.75251442],[108400.0,0.37665813],[108390.0,0.52230255]],[[108440.0,8.779e-05],[108460.0,0.027717],[108480.0,0.32931543],[108490.0,0.19366414],[108500.0,0.29603025]]]
["bitfinex","BTCUSD",1756684877091,[[108430.0,0.79928962],[108420.0,0.67180136],[108410.0,0.51772662],[108400.0,0.24372693],[108390.0,0.52230255]],[[108440.0,8.779e-05],[108480.0,0.48599543],[108490.0,0.19366414],[108500.0,0.2569181],[108510.0,0.20952056]]]
["bitfinex","BTCUSD",1756684877229,[[108430.0,0.79928962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.35983062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.027715],[108480.0,0.48599543],[108490.0,0.19366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684877431,[[108430.0,0.80128962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.35983062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.21209798],[108480.0,0.48599543],[108490.0,0.19366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684877628,[[108430.0,0.80128962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.35983062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.21209798],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684877851,[[108430.0,0.80128962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.35983062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.027715],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684878467,[[108430.0,0.80128962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.45707062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.027715],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684878811,[[108430.0,0.64260962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.45707062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.22131762],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684879026,[[108430.0,0.79928962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.45707062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.21209849],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684879225,[[108430.0,0.79928962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.45707062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.22131762],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684879421,[[108430.0,0.79928962],[108420.0,0.69951736],[108410.0,0.51772662],[108400.0,0.45707062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108470.0,0.027715],[108480.0,0.48599543],[108490.0,0.53366414],[108500.0,0.2569181]]]
["bitfinex","BTCUSD",1756684879644,[[108430.0,0.80028962],[108420.0,0.69951736],[108410.0,0.56772662],[108400.0,0.40707062],[108390.0,0.40619886]],[[108440.0,8.779e-05],[108480.0,0.0721143],[108490.0,0.22326945],[108500.0,0.3296381],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684879792,[[108430.0,0.80328962],[108420.0,0.78244856],[108410.0,0.48479542],[108400.0,0.40707062],[108390.0,0.45619886]],[[108440.0,0.00108779],[108480.0,0.0721143],[108490.0,0.22326945],[108500.0,0.4585181],[108510.0,0.22636149]]]
["bitfinex","BTCUSD",1756684879988,[[108430.0,0.80028962],[108420.0,0.78244856],[108410.0,0.60089911],[108400.0,0.29096693],[108390.0,0.45619886]],[[108440.0,8.779e-05],[108480.0,0.0998283],[108490.0,0.56506945],[108500.0,0.4585181],[108510.0,0.22636149]]]
["bitfinex","BTCUSD",1756684880229,[[108430.0,0.79928962],[108420.0,0.78244856],[108410.0,0.60089911],[108400.0,0.29096693],[108390.0,0.45619886]],[[108440.0,8.779e-05],[108480.0,0.0998283],[108490.0,0.56506945],[108500.0,0.3278381],[108510.0,0.18484089]]]
["bitfinex","BTCUSD",1756684880442,[[108430.0,0.80428962],[108420.0,0.83244856],[108410.0,0.55089911],[108400.0,0.29096693],[108390.0,0.62206127]],[[108440.0,0.00108779],[108480.0,0.0998283],[108490.0,0.56506945],[108500.0,0.3530381],[108510.0,0.18484089]]]
["bitfinex","BTCUSD",1756684880659,[[108430.0,0.80628962],[108420.0,0.83244856],[108410.0,0.55089911],[108400.0,0.29096693],[108390.0,0.62206127]],[[108440.0,0.00108779],[108480.0,0.0998283],[108490.0,0.56506945],[108500.0,0.3530381],[108510.0,0.18484089]]]
["bitfinex","BTCUSD",1756684881712,[[108430.0,0.95628962],[108420.0,0.97968856],[108410.0,0.35089911],[108400.0,0.19372693],[108390.0,0.62206127]],[[108440.0,1e-08],[108480.0,0.0721143],[108490.0,0.02960531],[108500.0,0.33705468],[108510.0,0.52484089]]]
["bitfinex","BTCUSD",1756684881909,[[108430.0,1.00628962],[108420.0,0.92968856],[108410.0,0.35089911],[108400.0,0.24372693],[108390.0,0.57206127]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.33885468],[108510.0,0.55096089],[108520.0,0.29081618]]]
["bitfinex","BTCUSD",1756684882082,[[108430.0,1.08922082],[108420.0,0.84675736],[108410.0,0.35089911],[108400.0,0.40958934],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108490.0,0.02771],[108500.0,0.26793468],[108510.0,0.55096089]]]
["bitfinex","BTCUSD",1756684882690,[[108430.0,1.08922082],[108420.0,0.84675736],[108410.0,0.35089911],[108400.0,0.40958934],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108490.0,0.02771],[108500.0,0.26793468],[108510.0,0.21096089]]]
["bitfinex","BTCUSD",1756684882930,[[108430.0,1.13922082],[108420.0,0.79675736],[108410.0,0.30979727],[108400.0,0.40958934],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.26793468],[108510.0,0.21096089],[108530.0,0.20943784]]]
["bitfinex","BTCUSD",1756684883265,[[108430.0,1.13922082],[108420.0,0.91286105],[108410.0,0.19369358],[108400.0,0.40958934],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.29564468],[108510.0,0.21096089],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684883683,[[108430.0,1.13922082],[108420.0,0.79675736],[108410.0,0.30979727],[108400.0,0.43019462],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.1020243],[108510.0,0.18484089],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684883905,[[108430.0,1.13922082],[108420.0,0.79675736],[108410.0,0.35979727],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.1020243],[108510.0,0.18484089],[108520.0,0.33705651]]]
["bitfinex","BTCUSD",1756684884087,[[108430.0,1.13922082],[108420.0,0.91286105],[108410.0,0.24369358],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.1020243],[108510.0,0.18484089],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684884288,[[108430.0,1.13922082],[108420.0,0.91286105],[108410.0,0.2695324],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.1020243],[108510.0,0.18484089],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684884511,[[108430.0,1.13922082],[108420.0,0.91286105],[108410.0,0.2695324],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.1020243],[108510.0,0.21542365],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684885174,[[108430.0,1.23646082],[108420.0,0.78790505],[108410.0,0.2695324],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.1020243],[108510.0,0.21542365],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684885175,[[108430.0,1.23646082],[108420.0,0.78790505],[108410.0,0.2695324],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.0743143],[108510.0,0.21530068],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684885313,[[108430.0,1.26416782],[108420.0,0.78790505],[108410.0,0.2695324],[108400.0,0.40176571],[108390.0,0.40619886]],[[108440.0,1e-08],[108480.0,0.0721143],[108500.0,0.0743143],[108510.0,0.24300768],[108520.0,0.67705651]]]
["bitfinex","BTCUSD",1756684885522,[[108470.0,0.20532159],[108460.0,0.58438438],[108450.0,0.39360776],[108440.0,0.57439191],[108430.0,0.646229]],[[108480.0,0.0721143],[108500.0,0.0743143],[108510.0,0.028107],[108520.0,0.60613651],[108540.0,0.36687878]]]
["bitfinex","BTCUSD",1756684885728,[[108470.0,0.3691816],[108460.0,0.58438438],[108450.0,0.61520776],[108440.0,0.57737191],[108430.0,0.40042899]],[[108480.0,0.07216189],[108500.0,0.0725143],[108510.0,0.21422264],[108520.0,0.60613651],[108540.0,0.41687878]]]
["bitfinex","BTCUSD",1756684886108,[[108470.0,0.5307616],[108460.0,0.58438438],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.37062199]],[[108480.0,0.07414189],[108500.0,0.0743143],[108510.0,0.24200709],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684886310,[[108470.0,0.5307616],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.37062199]],[[108480.0,0.07414189],[108500.0,0.0743143],[108510.0,0.24200709],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684886516,[[108470.0,0.5307616],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.37462199]],[[108480.0,0.07414189],[108500.0,0.0743143],[108510.0,0.24200709],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684886634,[[108470.0,0.5307616],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.36762199]],[[108480.0,0.07414189],[108500.0,0.26786271],[108510.0,0.24200709],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684886881,[[108470.0,0.5317616],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.36362199]],[[108480.0,0.00202759],[108500.0,0.0743143],[108510.0,0.24200709],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684887108,[[108470.0,0.3751216],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0743143],[108510.0,0.24200709],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684887315,[[108470.0,0.5327616],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0743143],[108510.0,0.21242264],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684887509,[[108470.0,0.5327616],[108460.0,0.61208938],[108450.0,0.61520776],[108440.0,0.57439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0743143],[108510.0,0.21242264],[108520.0,0.60613651],[108540.0,0.35245016]]]
["bitfinex","BTCUSD",1756684888316,[[108470.0,0.3761216],[108460.0,0.61208938],[108450.0,0.56520776],[108440.0,0.62439191],[108430.0,0.36362199]],[[108480.0,0.00202759],[108500.0,0.0743143],[108510.0,0.21242264],[108520.0,0.60613651],[108540.0,0.40245016]]]
["bitfinex","BTCUSD",1756684888486,[[108470.0,0.5307616],[108460.0,0.61208938],[108450.0,0.56520776],[108440.0,0.62439191],[108430.0,0.36362199]],[[108480.0,0.00202759],[108500.0,0.26606407],[108510.0,0.21242264],[108520.0,0.60613651],[108540.0,0.42777049]]]
["bitfinex","BTCUSD",1756684888696,[[108470.0,0.5307616],[108460.0,0.61208938],[108450.0,0.56520776],[108440.0,0.62439191],[108430.0,0.36362199]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.26606407],[108510.0,0.21242264],[108520.0,0.60613651]]]
["bitfinex","BTCUSD",1756684889147,[[108470.0,0.56251589],[108460.0,0.61208938],[108450.0,0.56520776],[108440.0,0.62439191],[108430.0,0.36362199]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.60613651]]]
["bitfinex","BTCUSD",1756684889585,[[108470.0,0.56055589],[108460.0,0.61208938],[108450.0,0.56520776],[108440.0,0.62439191],[108430.0,0.36362199]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.60613651]]]
["bitfinex","BTCUSD",1756684889805,[[108470.0,0.38003707],[108460.0,0.61506938],[108450.0,0.41520776],[108440.0,0.62439191],[108430.0,0.51362199]],[[108480.0,0.00202759],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.60613651],[108570.0,0.60428676]]]
["bitfinex","BTCUSD",1756684890007,[[108470.0,0.53663707],[108460.0,0.61208938],[108450.0,0.43912658],[108440.0,0.57439191],[108430.0,0.56362199]],[[108480.0,0.00382759],[108490.0,0.18435638],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684890219,[[108470.0,0.38003707],[108460.0,0.61208938],[108450.0,0.43912658],[108440.0,0.62439191],[108430.0,0.51362199]],[[108480.0,0.00382759],[108490.0,0.18435638],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684890470,[[108470.0,0.53663707],[108460.0,0.58438438],[108450.0,0.43912658],[108440.0,0.57439191],[108430.0,0.56362199]],[[108480.0,0.00382759],[108490.0,0.18435638],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684890699,[[108470.0,0.53663707],[108460.0,0.58438438],[108450.0,0.46683458],[108440.0,0.62439191],[108430.0,0.43069079]],[[108480.0,0.00382759],[108490.0,0.18435638],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684890911,[[108470.0,0.38003707],[108460.0,0.58736438],[108450.0,0.46385458],[108440.0,0.57439191],[108430.0,0.38345079]],[[108480.0,0.00202759],[108490.0,0.18615638],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684891128,[[108470.0,0.53663707],[108460.0,0.58736438],[108450.0,0.46385458],[108440.0,0.62439191],[108430.0,0.33345079]],[[108480.0,0.00202759],[108490.0,0.18615638],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684891784,[[108470.0,0.53663707],[108460.0,0.58736438],[108450.0,0.46385458],[108440.0,0.62439191],[108430.0,0.33345079]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684892206,[[108470.0,0.53663707],[108460.0,0.58438438],[108450.0,0.46385458],[108440.0,0.62439191],[108430.0,0.33345079]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.26606407],[108510.0,0.24201309],[108520.0,0.67701651]]]
["bitfinex","BTCUSD",1756684892419,[[108470.0,0.54157707],[108460.0,0.58438438],[108450.0,0.46385458],[108440.0,0.62439191],[108430.0,0.33345079]],[[108480.0,4.759e-05],[108500.0,0.25864749],[108510.0,0.24201309],[108520.0,0.67701651],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684892647,[[108470.0,0.56251589],[108460.0,0.58438438],[108450.0,0.49291576],[108440.0,0.57439191],[108430.0,0.33345079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.2438133],[108520.0,0.67701651],[108530.0,0.34135817]]]
["bitfinex","BTCUSD",1756684892858,[[108470.0,0.90251589],[108460.0,0.58438438],[108450.0,0.64291576],[108440.0,0.23439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.2438133],[108520.0,0.67701651],[108530.0,0.34135817]]]
["bitfinex","BTCUSD",1756684892859,[[108470.0,0.90251589],[108460.0,0.58438438],[108450.0,0.64291576],[108440.0,0.23439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.21422232],[108520.0,0.60613651],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684893469,[[108470.0,0.9431548],[108460.0,0.58438438],[108450.0,0.64291576],[108440.0,0.23439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.21422232],[108520.0,0.60613651],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684893857,[[108470.0,0.9431548],[108460.0,0.58438438],[108450.0,0.64291576],[108440.0,0.23439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.029907],[108520.0,0.60613651],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684894063,[[108470.0,0.9431548],[108460.0,0.58438438],[108450.0,0.61520776],[108440.0,0.23439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.60613651],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684894287,[[108470.0,0.9431548],[108460.0,0.58438438],[108450.0,0.61520776],[108440.0,0.23439191],[108430.0,0.36362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.63384051],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684894539,[[108470.0,0.9708598],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.18439191],[108430.0,0.41362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.29384051],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684894948,[[108470.0,0.9708598],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.29384051],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684895817,[[108470.0,0.9708598],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.29564051],[108530.0,0.18475817]]]
["bitfinex","BTCUSD",1756684896021,[[108470.0,0.9698598],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.28631732],[108530.0,0.22428112]]]
["bitfinex","BTCUSD",1756684896212,[[108470.0,0.9698598],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.28631655],[108530.0,0.22428112]]]
["bitfinex","BTCUSD",1756684896382,[[108470.0,0.9718598],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.28631655],[108530.0,0.22428112]]]
["bitfinex","BTCUSD",1756684896383,[[108470.0,0.9718598],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.28631655],[108530.0,0.19397221]]]
["bitfinex","BTCUSD",1756684896586,[[108470.0,0.9708598],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.28631655],[108530.0,0.19397221]]]
["bitfinex","BTCUSD",1756684896804,[[108470.0,0.8162598],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573484],[108520.0,0.28451655],[108530.0,0.19397221]]]
["bitfinex","BTCUSD",1756684897079,[[108470.0,0.8162598],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573484],[108520.0,0.28451655],[108530.0,0.19397221]]]
["bitfinex","BTCUSD",1756684897280,[[108470.0,0.9728198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.28451655],[108530.0,0.19397221]]]
["bitfinex","BTCUSD",1756684897495,[[108470.0,0.9728198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573104],[108520.0,0.28451655],[108530.0,0.19397221]]]
["bitfinex","BTCUSD",1756684898178,[[108470.0,0.9728198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684898410,[[108470.0,0.9728198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.28069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573138],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684898627,[[108470.0,0.9728198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573138],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684898831,[[108470.0,0.9728198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.18651564],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684899033,[[108470.0,0.9748198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.18651564],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684899208,[[108470.0,0.9748198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573138],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684899364,[[108470.0,0.9748198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684899944,[[108470.0,0.9748198],[108460.0,0.63438438],[108450.0,0.61520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.195731],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684900203,[[108470.0,0.8182598],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.193931],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684900516,[[108470.0,0.9748198],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471526],[108520.0,0.28451655],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684900720,[[108470.0,0.9748198],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.18439191],[108430.0,0.41362199]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.1002183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684900980,[[108470.0,0.9748198],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684901421,[[108470.0,0.9748198],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573114],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684901566,[[108470.0,0.8182598],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573062],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684901773,[[108470.0,0.9748198],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573062],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684902874,[[108470.0,0.97450728],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573062],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684903083,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684903693,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.01141574],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684903896,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.18651517],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684904095,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19573091],[108520.0,0.2845183],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684904740,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.18651517],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684904992,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684905805,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.1865157],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684906106,[[108470.0,0.81719414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.1865157],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684906291,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.1847157],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684906754,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.0004],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684906979,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.66520776],[108440.0,0.26732311],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471575],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684907627,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.18439191],[108430.0,0.44679448]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471575],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684908706,[[108470.0,0.97375414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471575],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684909347,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471575],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684909766,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.0004],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684909949,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471526],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684910347,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684910546,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.28069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684910712,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0022],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684911117,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.29373319],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684911322,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.26782919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684911629,[[108470.0,0.97371414],[108460.0,0.58438438],[108450.0,0.74813896],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684912550,[[108470.0,0.97371414],[108460.0,0.66731558],[108450.0,0.66520776],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684913142,[[108470.0,0.97371414],[108460.0,0.66731558],[108450.0,0.66520776],[108440.0,0.3004956],[108430.0,0.28069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020936],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684913348,[[108470.0,0.97371414],[108460.0,0.66731558],[108450.0,0.66520776],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020936],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684913932,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.10770776],[108440.0,0.3004956],[108430.0,0.33069079]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020936],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684914079,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.10770776],[108440.0,0.3004956],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020936],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684915529,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.10770776],[108440.0,0.3004956],[108430.0,0.4465532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684915710,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.10770776],[108440.0,0.3004956],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684916083,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.10770776],[108440.0,0.3004956],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020888],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684916278,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684917570,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020915],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684918195,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684919437,[[108470.0,1.24091414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.18439191],[108430.0,0.4465532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684919664,[[108470.0,1.24087414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684920201,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.005894],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684920654,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.190209],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684920828,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.4965532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020891],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684921461,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.4465532]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.19020891],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684922282,[[108470.0,1.08439414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.4465532]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684922494,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.4465532]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684922901,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.18439191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684923110,[[108470.0,1.24087414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684923530,[[108470.0,1.24087414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684923743,[[108470.0,1.24087414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.0022],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684923947,[[108470.0,1.08439414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.18653202],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684924198,[[108470.0,1.24087414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.19574906],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684924402,[[108470.0,1.08243414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.19394872],[108510.0,0.1884089],[108520.0,0.26602919],[108530.0,0.22418819]]]
["bitfinex","BTCUSD",1756684924593,[[108470.0,1.23891414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.19394872],[108510.0,0.1884089],[108520.0,0.26602919]]]
["bitfinex","BTCUSD",1756684924773,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.19394872],[108510.0,0.1884089],[108520.0,0.26602919]]]
["bitfinex","BTCUSD",1756684925003,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.19574872],[108510.0,0.1884089],[108520.0,0.26602919],[109890.0,0.0380898]]]
["bitfinex","BTCUSD",1756684925246,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.19574872],[108510.0,0.1884089],[108520.0,0.26602919],[108720.0,0.61516]]]
["bitfinex","BTCUSD",1756684925453,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.19574872],[108510.0,0.1884089],[108520.0,0.26602919],[108680.0,0.02403921]]]
["bitfinex","BTCUSD",1756684925583,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.19574872],[108510.0,0.1884089],[108520.0,0.26602919],[108680.0,0.02889163]]]
["bitfinex","BTCUSD",1756684925988,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.004094],[108520.0,0.26602919],[108550.0,0.48279391]]]
["bitfinex","BTCUSD",1756684926195,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18840932],[108520.0,0.26602919],[108550.0,0.48279391]]]
["bitfinex","BTCUSD",1756684926419,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.18471532],[108520.0,0.26602919],[108550.0,0.48279391]]]
["bitfinex","BTCUSD",1756684926647,[[108470.0,1.24097414],[108460.0,0.66731558],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0022],[108510.0,0.21241932],[108520.0,0.26602919],[108550.0,0.48279391]]]
["bitfinex","BTCUSD",1756684926852,[[108470.0,1.24097414],[108460.0,0.71731558],[108450.0,1.17381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.029904],[108520.0,0.26602919],[108550.0,0.27631391]]]
["bitfinex","BTCUSD",1756684927166,[[108470.0,1.32390534],[108460.0,0.63438438],[108450.0,1.17381145],[108440.0,0.28163191],[108430.0,0.3493132]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.028104],[108520.0,0.26782919],[108540.0,0.66777049]]]
["bitfinex","BTCUSD",1756684927375,[[108470.0,1.32390534],[108460.0,0.63438438],[108450.0,1.17381145],[108440.0,0.28163191],[108430.0,0.4214275]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.028104],[108520.0,0.26782919],[108540.0,0.66777049]]]
["bitfinex","BTCUSD",1756684927553,[[108470.0,1.32390534],[108460.0,0.75048807],[108450.0,1.05770776],[108440.0,0.44749432],[108430.0,0.25556509]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.21241909],[108520.0,0.26782919],[108540.0,0.66777049]]]
["bitfinex","BTCUSD",1756684927753,[[108470.0,1.32390534],[108460.0,0.75048807],[108450.0,1.05770776],[108440.0,0.44749432],[108430.0,0.25556509]],[[108480.0,4.759e-05],[108500.0,0.0004],[108510.0,0.21421909],[108520.0,0.26602919],[108540.0,0.66777049]]]
["bitfinex","BTCUSD",1756684928109,[[108470.0,1.16742534],[108460.0,0.30048807],[108450.0,1.05770776],[108440.0,0.44749432],[108430.0,0.25556509]],[[108480.0,4.759e-05],[108500.0,0.0743143],[108510.0,0.21241909],[108520.0,0.26602919],[108540.0,0.69245016]]]
["bitfinex","BTCUSD",1756684928332,[[108470.0,1.36742534],[108460.0,0.18438438],[108450.0,1.22381145],[108440.0,0.28163191],[108430.0,0.4214275]],[[108480.0,0.00202759],[108500.0,0.0743143],[108510.0,0.21241909],[108520.0,0.26602919],[108540.0,0.69245016]]]
["bitfinex","BTCUSD",1756684928531,[[108470.0,1.07945414],[108460.0,0.27033558],[108450.0,1.12381145],[108440.0,0.23439191],[108430.0,0.4465532]],[[108480.0,0.00202759],[108490.0,0.18615129],[108500.0,0.2660656],[108510.0,0.21241909],[108520.0,0.26602919]]]
["bitfinex","BTCUSD",1756684928755,[[108470.0,0.92009032],[108460.0,0.27033558],[108450.0,0.88131145],[108440.0,0.28439191],[108430.0,0.3493132]],[[108480.0,0.00202759],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.26602919],[108530.0,0.24886786]]]
["bitfinex","BTCUSD",1756684928934,[[108470.0,0.94102914],[108460.0,0.21511138],[108450.0,0.84813896],[108440.0,0.4004956],[108430.0,0.3493132]],[[108480.0,0.00202759],[108490.0,0.0018],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.26602919]]]
["bitfinex","BTCUSD",1756684929178,[[108470.0,0.92009032],[108460.0,0.21209138],[108450.0,0.85115896],[108440.0,0.4004956],[108430.0,0.18345079]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.26602919]]]
["bitfinex","BTCUSD",1756684929735,[[108470.0,0.39381603],[108460.0,0.18438438],[108450.0,0.70115896],[108440.0,0.3004956],[108430.0,0.43345079]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684929929,[[108470.0,0.55025603],[108460.0,0.18438438],[108450.0,0.61822776],[108440.0,0.3834268],[108430.0,0.83345079]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684930128,[[108470.0,0.55025603],[108460.0,0.18438438],[108450.0,0.98593776],[108440.0,0.3834268],[108430.0,0.83345079]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684930129,[[108470.0,0.55025603],[108460.0,0.18438438],[108450.0,0.98593776],[108440.0,0.26732311],[108430.0,0.94955448]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684930546,[[108470.0,0.55025603],[108460.0,0.18438438],[108450.0,0.98593776],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684930749,[[108470.0,0.55025603],[108460.0,0.18438438],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684931205,[[108470.0,0.95025603],[108460.0,0.18438438],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.00382759],[108490.0,0.18434922],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684931339,[[108470.0,0.95025603],[108460.0,0.21029608],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.00382759],[108490.0,0.21011628],[108500.0,0.2937726],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684931753,[[108470.0,0.95025603],[108460.0,0.21029608],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.00382759],[108490.0,0.21011628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684932575,[[108470.0,0.95025603],[108460.0,0.21029608],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.00382759],[108490.0,0.23782628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684932997,[[108470.0,0.95025603],[108460.0,0.21029608],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.18819337],[108490.0,0.23782628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684933212,[[108470.0,0.55132169],[108460.0,0.21029608],[108450.0,1.00687658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.18819337],[108490.0,0.23782628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684933416,[[108470.0,0.36693892],[108460.0,0.21029608],[108450.0,0.97916658],[108440.0,0.26732311],[108430.0,0.54955448]],[[108480.0,0.18819337],[108490.0,0.21011628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684933621,[[108470.0,0.95132169],[108460.0,0.21029608],[108450.0,0.97916658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.18819337],[108490.0,0.21011628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684933841,[[108470.0,0.95132169],[108460.0,0.21029608],[108450.0,0.97916658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.21590237],[108490.0,0.21011628],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.76246919]]]
["bitfinex","BTCUSD",1756684935284,[[108470.0,0.95132169],[108460.0,0.21029608],[108450.0,0.97916658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.03153659],[108490.0,0.18434922],[108500.0,0.2660656],[108510.0,0.18471509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684935482,[[108470.0,0.95132169],[108460.0,0.21331608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.02973659],[108490.0,0.18614922],[108500.0,0.2660656],[108510.0,0.34115509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684937898,[[108470.0,0.95132169],[108460.0,0.21331608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.21410237],[108490.0,0.18614922],[108500.0,0.2660656],[108510.0,0.34115509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684939682,[[108470.0,0.95132169],[108460.0,0.21331608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.21410237],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684940325,[[108470.0,0.55132169],[108460.0,0.21331608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.21410237],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684940528,[[108470.0,0.55132169],[108460.0,0.48051608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.54955448]],[[108480.0,0.21410237],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684940737,[[108470.0,0.55132169],[108460.0,0.88051608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.62166878]],[[108480.0,0.21410237],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684940943,[[108470.0,0.55132169],[108460.0,0.88051608],[108450.0,0.97614658],[108440.0,0.29503211],[108430.0,0.62166878]],[[108480.0,0.18639337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684941149,[[108470.0,0.39488169],[108460.0,0.88051608],[108450.0,0.97614658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.18639337],[108490.0,0.23913878],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684941355,[[108470.0,0.55132169],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.18639337],[108490.0,0.23913878],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684942158,[[108470.0,0.36693892],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.18639337],[108490.0,0.23913878],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684942388,[[108470.0,0.55132169],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.18639337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684942759,[[108470.0,0.55132169],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684942991,[[108470.0,0.51068278],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684943331,[[108470.0,0.50868278],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684943565,[[108470.0,0.50568278],[108460.0,0.88051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684943765,[[108470.0,0.50568278],[108460.0,0.48051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684944361,[[108470.0,0.90568278],[108460.0,0.48051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684945001,[[108470.0,0.90468278],[108460.0,0.48051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684945523,[[108470.0,0.90568278],[108460.0,0.48051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.21142978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684945886,[[108470.0,0.56486001],[108460.0,0.48051608],[108450.0,1.00385658],[108440.0,0.26732311],[108430.0,0.62166878]],[[108480.0,0.21410337],[108490.0,0.20962978],[108500.0,0.2660656],[108510.0,0.41203509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684946080,[[108470.0,0.09398001],[108450.0,0.60768776],[108440.0,0.26732311],[108430.0,0.63886878],[108420.0,0.7310512]],[[108480.0,0.21590337],[108490.0,0.36606978],[108500.0,0.2660656],[108510.0,0.25559509],[108520.0,0.70602919]]]
["bitfinex","BTCUSD",1756684946283,[[108470.0,0.09398001],[108450.0,0.11154717],[108440.0,0.19681359],[108430.0,0.26638199],[108420.0,0.73135489]],[[108480.0,0.21590337],[108490.0,0.43694978],[108500.0,0.6060656],[108510.0,0.28471509],[108520.0,0.60602919]]]
["bitfinex","BTCUSD",1756684946558,[[108470.0,0.09398001],[108450.0,0.11154717],[108440.0,0.18759191],[108430.0,0.18345079],[108420.0,0.84200009]],[[108480.0,0.55590337],[108490.0,0.43694978],[108500.0,0.6060656],[108510.0,0.28471509],[108520.0,0.32369062]]]
["bitfinex","BTCUSD",1756684946762,[[108470.0,0.09398001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.59681359],[108430.0,0.18345079]],[[108480.0,0.55590337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.30947029],[108520.0,0.34829476]]]
["bitfinex","BTCUSD",1756684947270,[[108470.0,0.09398001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.59681359],[108430.0,0.18345079]],[[108480.0,0.55590337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.30947029],[108520.0,0.29893542]]]
["bitfinex","BTCUSD",1756684947472,[[108470.0,0.09398001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.59681359],[108430.0,0.25556509]],[[108480.0,0.55590337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.30947029],[108520.0,0.29893542]]]
["bitfinex","BTCUSD",1756684947918,[[108470.0,0.09398001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.59681359],[108430.0,0.28184123]],[[108480.0,0.55690337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.30947029],[108520.0,0.29893542]]]
["bitfinex","BTCUSD",1756684948114,[[108470.0,0.09398001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.59681359],[108430.0,0.28184123]],[[108480.0,0.55690337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.28471509],[108520.0,0.32369062]]]
["bitfinex","BTCUSD",1756684948346,[[108470.0,0.09298001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.59681359],[108430.0,0.28184123]],[[108480.0,0.55690337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.28471509],[108520.0,0.32369062]]]
["bitfinex","BTCUSD",1756684949680,[[108470.0,0.09298001],[108460.0,0.15644],[108450.0,0.11154717],[108440.0,0.19681359],[108430.0,0.28184123]],[[108480.0,0.55690337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.28471509],[108520.0,0.33811765]]]
["bitfinex","BTCUSD",1756684950089,[[108470.0,0.09298001],[108460.0,0.15644],[108450.0,0.11474717],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.55690337],[108490.0,0.43694978],[108500.0,0.2660656],[108510.0,0.28471509],[108520.0,0.33811765]]]
["bitfinex","BTCUSD",1756684950298,[[108470.0,0.09298001],[108460.0,0.15644],[108450.0,0.3083841],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.55690337],[108490.0,0.28050978],[108500.0,0.2660656],[108510.0,0.28471509],[108520.0,0.33811765]]]
["bitfinex","BTCUSD",1756684950477,[[108470.0,0.09298001],[108450.0,0.11474717],[108440.0,0.59361359],[108430.0,0.28184123],[108380.0,1.4125064]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.2660656],[108510.0,0.28471509],[108520.0,0.33811765]]]
["bitfinex","BTCUSD",1756684950802,[[108470.0,0.09298001],[108460.0,0.15644],[108450.0,0.11474717],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.2660656],[108510.0,0.32658024],[108520.0,0.33811765]]]
["bitfinex","BTCUSD",1756684951693,[[108470.0,0.09298001],[108450.0,0.27118717],[108440.0,0.59361359],[108430.0,0.28184123],[108360.0,0.28793544]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.2660656],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684951894,[[108470.0,0.09298001],[108450.0,0.46482406],[108440.0,0.59361359],[108430.0,0.28184123],[108380.0,1.04355671]],[[108480.0,0.55690337],[108490.0,0.28050978],[108500.0,0.2660656],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684952159,[[108470.0,0.09298001],[108450.0,0.46482406],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684952580,[[108470.0,0.09298001],[108450.0,0.30838406],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684952784,[[108470.0,0.09298001],[108450.0,0.46482406],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684953405,[[108470.0,0.09298001],[108450.0,0.27118717],[108440.0,0.19361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684953810,[[108470.0,0.09298001],[108450.0,0.27118717],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684954222,[[108470.0,0.09298001],[108450.0,0.46482435],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684954622,[[108470.0,0.09298001],[108450.0,0.45560352],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684954832,[[108470.0,0.09298001],[108450.0,0.27118717],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684955036,[[108470.0,0.09298001],[108450.0,0.280408],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.81593908]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.53492245]]]
["bitfinex","BTCUSD",1756684955213,[[108470.0,0.09298001],[108450.0,0.11474717],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.73300788]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684955441,[[108470.0,0.09298001],[108450.0,0.27118717],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.73300788]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684956098,[[108470.0,0.09298001],[108450.0,0.280408],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.73300788]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684956309,[[108470.0,0.09298001],[108450.0,0.45560316],[108440.0,0.59361359],[108430.0,0.28184123],[108410.0,0.73300788]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684956586,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.45240316],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684956825,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.26798717],[108440.0,0.19361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684957271,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684957686,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.07088],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684958130,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684959678,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.07088],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684959879,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.35133544],[108520.0,0.58428179]]]
["bitfinex","BTCUSD",1756684960224,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.19361359],[108430.0,0.28184123]],[[108480.0,0.71334337],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.38424167],[108520.0,0.55137556]]]
["bitfinex","BTCUSD",1756684960630,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.28184123]],[[108480.0,0.71154337],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.38424167],[108520.0,0.55137556]]]
["bitfinex","BTCUSD",1756684961288,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.63491175],[108430.0,0.54904123]],[[108480.0,0.71154337],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.38424167],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684962309,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.63491175],[108430.0,0.54904123]],[[108480.0,0.73050579],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.38424167],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684962868,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.54904123]],[[108480.0,0.73050579],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684963361,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.54904123]],[[108480.0,0.72870579],[108490.0,0.28050978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684963572,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22732],[108440.0,0.59361359],[108430.0,0.54904123]],[[108480.0,0.72870579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684963766,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.07088],[108440.0,0.19361359],[108430.0,0.54904123]],[[108480.0,0.72870579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684963979,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22728],[108440.0,0.19361359],[108430.0,0.54904123]],[[108480.0,0.72870579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684964182,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22728],[108440.0,0.19361359],[108430.0,0.54904123]],[[108480.0,0.57226579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684964394,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22728],[108440.0,0.59361359],[108430.0,0.54904123]],[[108480.0,0.57226579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684964395,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22728],[108440.0,0.59361359],[108430.0,0.54904123]],[[108480.0,0.72866579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.34237652],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684966307,[[108470.0,0.09298001],[108460.0,0.0032],[108450.0,0.22728],[108440.0,0.63587546],[108430.0,0.54904123]],[[108480.0,0.72866579],[108490.0,0.28230978],[108500.0,0.1939513],[108510.0,0.38315405],[108520.0,0.99497556]]]
["bitfinex","BTCUSD",1756684966731,[[108440.0,0.4],[108430.0,0.62914376],[108410.0,0.49873908],[108390.0,0.35051372],[108380.0,0.87276575]],[[108450.0,0.18441678],[108470.0,0.19363202],[108480.0,0.73046579],[108490.0,0.28050978],[108500.0,0.1939513]]]
["bitfinex","BTCUSD",1756684966938,[[108440.0,0.09815001],[108430.0,0.07088],[108420.0,0.97619002],[108410.0,0.61593908],[108400.0,0.19365087]],[[108450.0,0.18441678],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.55492337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684967148,[[108440.0,0.09815001],[108430.0,0.4117297],[108420.0,0.75463002],[108410.0,0.53300788],[108400.0,0.27658207]],[[108450.0,0.18441678],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52721337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684967370,[[108440.0,0.28258379],[108430.0,0.83733793],[108420.0,0.75463002],[108410.0,0.53300788],[108400.0,0.19365087]],[[108450.0,0.21213478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52721337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684967578,[[108440.0,0.28258379],[108430.0,0.83733793],[108420.0,0.75463002],[108410.0,0.53300788],[108400.0,0.27658207]],[[108450.0,0.21213478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52721337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684967784,[[108440.0,0.09815001],[108430.0,0.83733793],[108420.0,0.75463002],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21213478],[108460.0,0.19361975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684967989,[[108440.0,0.28258379],[108430.0,0.83733793],[108420.0,0.75463002],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21313478],[108460.0,0.19361975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684968222,[[108440.0,0.09815001],[108430.0,0.6553297],[108420.0,0.75463002],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684968430,[[108440.0,0.25455001],[108430.0,0.6553297],[108420.0,0.75463002],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21213478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684968869,[[108440.0,0.25455001],[108430.0,0.6553297],[108420.0,0.75463002],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684969079,[[108440.0,0.43898379],[108430.0,0.68076868],[108420.0,0.75463002],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684969950,[[108440.0,0.43898379],[108430.0,0.68076868],[108420.0,0.79628064],[108410.0,0.56072688],[108400.0,0.27658207]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684971461,[[108440.0,0.43898379],[108430.0,0.28076868],[108420.0,0.79628064],[108410.0,0.53300788],[108400.0,0.27658207]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684971677,[[108440.0,0.28258379],[108430.0,0.43716868],[108420.0,0.79628064],[108410.0,0.53300788],[108400.0,0.30430007]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684971911,[[108440.0,0.09815001],[108430.0,0.8117297],[108420.0,0.79628064],[108410.0,0.46089358],[108400.0,0.30430007]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19543202],[108480.0,0.52441337],[108490.0,0.28050978]]]
["bitfinex","BTCUSD",1756684972139,[[108440.0,0.28258379],[108430.0,0.8117297],[108420.0,0.79628064],[108410.0,0.46089358],[108400.0,0.37641437]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.30526498]]]
["bitfinex","BTCUSD",1756684972648,[[108440.0,0.09815001],[108430.0,0.8117297],[108420.0,0.79628064],[108410.0,0.46089358],[108400.0,0.37641437]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19363202],[108480.0,0.52621337],[108490.0,0.30526498]]]
["bitfinex","BTCUSD",1756684972902,[[108440.0,0.09815001],[108430.0,0.65532485],[108420.0,0.82164209],[108410.0,0.46089358],[108400.0,0.37641437]],[[108450.0,0.21313478],[108460.0,0.35001975],[108470.0,0.19543202],[108480.0,0.52441337],[108490.0,0.30526498]]]
["bitfinex","BTCUSD",1756684973134,[[108440.0,0.09298001],[108430.0,0.00312],[108410.0,0.53181358],[108400.0,0.30430007],[108390.0,0.60601003]],[[108450.0,0.21691478],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.57441337],[108490.0,0.78183003]]]
["bitfinex","BTCUSD",1756684973364,[[108440.0,0.09298001],[108420.0,0.00312],[108410.0,0.53181358],[108400.0,0.19365087],[108390.0,0.68894123]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.59916857],[108490.0,0.82926945]]]
["bitfinex","BTCUSD",1756684973601,[[108440.0,0.09298001],[108420.0,0.15952],[108410.0,0.93181358],[108400.0,0.19365087],[108390.0,0.63373303]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.6320748],[108490.0,0.79636322]]]
["bitfinex","BTCUSD",1756684973825,[[108440.0,0.09298001],[108420.0,0.15952],[108410.0,0.93181358],[108400.0,0.53365087],[108390.0,0.65467185]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.6320748],[108490.0,0.79636322]]]
["bitfinex","BTCUSD",1756684974048,[[108440.0,0.09298001],[108420.0,0.15952],[108410.0,0.97337248],[108400.0,0.60576517],[108390.0,0.65467185]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.6820748],[108490.0,0.74636322]]]
["bitfinex","BTCUSD",1756684974277,[[108440.0,0.09298001],[108420.0,0.34398697],[108410.0,0.97337248],[108400.0,0.60576517],[108390.0,0.65467185]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.6820748],[108490.0,0.74636322]]]
["bitfinex","BTCUSD",1756684974515,[[108440.0,0.09298001],[108420.0,0.35321036],[108410.0,0.97337248],[108400.0,0.60576517],[108390.0,0.62694885]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.33666632],[108480.0,0.6820748],[108490.0,0.74636322]]]
["bitfinex","BTCUSD",1756684974734,[[108440.0,0.09298001],[108420.0,0.35321036],[108410.0,0.97337248],[108400.0,0.60576517],[108390.0,0.62694885]],[[108450.0,0.23410668],[108460.0,0.35001975],[108470.0,0.3773343],[108480.0,0.6820748],[108490.0,0.74636322]]]
["bitfinex","BTCUSD",1756684975177,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.37541822],[108410.0,0.97337248],[108400.0,0.60576517]],[[108450.0,0.38870668],[108460.0,0.19541975],[108470.0,0.3773343],[108480.0,0.6820748],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684975796,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.37541822],[108410.0,0.97337248],[108400.0,0.60576517]],[[108450.0,0.23230668],[108460.0,0.19541975],[108470.0,0.3773343],[108480.0,0.6320748],[108490.0,0.77108266]]]
["bitfinex","BTCUSD",1756684976011,[[108440.0,0.09298001],[108430.0,0.18756922],[108420.0,0.37541822],[108410.0,0.97337248],[108400.0,0.60576517]],[[108450.0,0.38870668],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.64916857],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684976230,[[108440.0,0.09298001],[108430.0,0.18756848],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684976927,[[108440.0,0.09298001],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517],[108360.0,2.37935153]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7041891],[108490.0,0.77108266]]]
["bitfinex","BTCUSD",1756684977135,[[108440.0,0.09610001],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517],[108360.0,2.37935153]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684977338,[[108440.0,0.09298001],[108430.0,0.18757066],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684977549,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684978423,[[108440.0,0.09298001],[108430.0,0.18444995],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.23231109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684978637,[[108440.0,0.09610001],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517],[108350.0,0.53488196]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684978846,[[108440.0,0.09610001],[108430.0,0.18445022],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7041891],[108490.0,0.77108266]]]
["bitfinex","BTCUSD",1756684979054,[[108440.0,0.09610001],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517],[106960.0,0.18635617]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684979261,[[108440.0,0.09610001],[108430.0,0.18445021],[108420.0,0.37541822],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.23231109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684979441,[[108440.0,0.09298001],[108420.0,0.35009036],[108410.0,0.30617248],[108400.0,0.87296517],[108050.0,0.00881871]],[[108450.0,0.38871109],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684979670,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.35009036],[108410.0,0.30617248],[108400.0,0.87296517]],[[108450.0,0.37151478],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7041891],[108490.0,0.77108266]]]
["bitfinex","BTCUSD",1756684979877,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.35009036],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.38870073],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684980416,[[108440.0,0.09811001],[108420.0,0.37606813],[108410.0,0.70617248],[108400.0,0.87296517],[108190.0,7.3947666]],[[108450.0,0.25780552],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684980619,[[108440.0,0.09811001],[108420.0,0.37606813],[108410.0,0.70617248],[108400.0,0.87296517],[108190.0,7.3947666]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684981026,[[108440.0,0.09298001],[108420.0,0.35009036],[108410.0,0.70617248],[108400.0,0.87296517],[108190.0,7.3947666]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684981234,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.35009036],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684981446,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.1564],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.41600313],[108460.0,0.19361975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684981862,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.35009106],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.41600313],[108460.0,0.19361975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684982063,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.35009106],[108410.0,0.70617248],[108400.0,0.87296517]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684982847,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.35009106],[108410.0,0.30617248],[108400.0,0.87296517]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.30522],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684983012,[[108440.0,0.09811001],[108420.0,0.35009106],[108410.0,0.26461358],[108400.0,0.87296517],[106960.0,0.19559207]],[[108450.0,0.41420313],[108460.0,0.19361975],[108470.0,0.26455202],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684983221,[[108440.0,0.09298001],[108420.0,0.35009106],[108410.0,0.26461358],[108400.0,0.87296517],[108380.0,0.88983454]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684983415,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684983621,[[108440.0,0.09811001],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517],[108390.0,0.65467085]],[[108450.0,0.41420313],[108460.0,0.19361975],[108470.0,0.26635202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684983817,[[108440.0,0.09610001],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517],[108390.0,0.65467085]],[[108450.0,0.41420313],[108460.0,0.19361975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684984020,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.41420313],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684984408,[[108440.0,0.09298001],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517],[108320.0,0.27040242]],[[108450.0,0.39701957],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684984609,[[108440.0,0.09610001],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517],[108320.0,0.27040242]],[[108450.0,0.39701957],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684985254,[[108440.0,0.09610001],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517],[108320.0,0.27040242]],[[108450.0,0.41419503],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684985455,[[108440.0,0.09610001],[108420.0,0.75009106],[108410.0,0.29089307],[108400.0,0.87296517],[108320.0,0.27040242]],[[108450.0,0.39701957],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684985663,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.59369106],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.39701957],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684985881,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.55636],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.39881957],[108460.0,0.19361975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684986074,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.55636],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.41599847],[108460.0,0.19361975],[108470.0,0.26455202],[108480.0,0.7541891],[108490.0,0.72108266]]]
["bitfinex","BTCUSD",1756684986278,[[108440.0,0.09298001],[108430.0,0.00312],[108420.0,0.74082728],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.25779847],[108460.0,0.19541975],[108470.0,0.26455202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684986511,[[108440.0,0.09811001],[108420.0,0.35005067],[108410.0,0.29089307],[108400.0,0.87296517],[108340.0,0.16187154]],[[108450.0,0.24061957],[108460.0,0.19361975],[108470.0,0.26635202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684986692,[[108440.0,0.09811001],[108430.0,0.18445037],[108420.0,0.35005067],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.24061957],[108460.0,0.19361975],[108470.0,0.26635202],[108480.0,0.72128287],[108490.0,0.75398889]]]
["bitfinex","BTCUSD",1756684986892,[[108440.0,0.09811001],[108430.0,0.18445037],[108420.0,0.75005067],[108410.0,0.29089307],[108400.0,0.87296517]],[[108450.0,0.21313478],[108460.0,0.19361975],[108470.0,0.26455202],[108480.0,0.54916857],[108490.0,0.80398889]]]
["bitfinex","BTCUSD",1756684987115,[[108440.0,0.28484921],[108430.0,0.18445037],[108420.0,0.59369067],[108410.0,0.44091189],[108400.0,0.87296517]],[[108450.0,0.028718],[108460.0,0.34997975],[108470.0,0.26455202],[108480.0,0.52621337],[108490.0,0.68561065]]]
["bitfinex","BTCUSD",1756684987319,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.59369067],[108410.0,0.4146324],[108400.0,0.95589637]],[[108450.0,0.028718],[108460.0,0.34997975],[108470.0,0.287394],[108480.0,0.18441337],[108490.0,0.65450442]]]
["bitfinex","BTCUSD",1756684987446,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.59369067],[108410.0,0.4146324],[108400.0,0.98361437]],[[108450.0,0.028718],[108460.0,0.34997975],[108470.0,0.287394],[108480.0,0.18441337],[108490.0,0.65450442]]]
["bitfinex","BTCUSD",1756684987648,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.59369067],[108410.0,0.4146324],[108400.0,0.98361437]],[[108450.0,0.028718],[108460.0,0.19361975],[108470.0,0.287394],[108480.0,0.52441337],[108490.0,0.62974922]]]
["bitfinex","BTCUSD",1756684987903,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.59369067],[108410.0,0.43685283],[108400.0,0.98361437]],[[108450.0,0.028718],[108460.0,0.19361975],[108470.0,0.443754],[108480.0,0.25652767],[108490.0,0.62974922]]]
["bitfinex","BTCUSD",1756684988058,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.86089067],[108410.0,0.43685283],[108400.0,0.71641437]],[[108450.0,0.028718],[108460.0,0.19361975],[108470.0,0.443754],[108480.0,0.59652767],[108490.0,0.62974922]]]
["bitfinex","BTCUSD",1756684988462,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.86089067],[108410.0,0.43685283],[108400.0,0.76641437]],[[108450.0,0.028718],[108460.0,0.18439977],[108470.0,0.287394],[108480.0,0.59652767],[108490.0,0.62974922]]]
["bitfinex","BTCUSD",1756684988672,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.86089067],[108410.0,0.43685283],[108400.0,0.76641437]],[[108450.0,0.001],[108460.0,0.18439977],[108470.0,0.443754],[108480.0,0.59652767],[108490.0,0.62974922]]]
["bitfinex","BTCUSD",1756684988880,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.86089067],[108410.0,0.43685283],[108400.0,0.76641437]],[[108450.0,0.001],[108460.0,0.21211677],[108470.0,0.443754],[108480.0,0.59652767],[108490.0,0.62974922]]]
["bitfinex","BTCUSD",1756684989097,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.86089067],[108410.0,0.43685283],[108400.0,0.76641437]],[[108450.0,0.001],[108460.0,0.027717],[108470.0,0.372834],[108480.0,0.59652767],[108490.0,0.70066922]]]
["bitfinex","BTCUSD",1756684989308,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.93369067],[108410.0,0.93698403],[108400.0,0.68348317]],[[108450.0,0.001],[108460.0,0.027717],[108470.0,0.19363202],[108480.0,0.25652767],[108490.0,0.25706922]]]
["bitfinex","BTCUSD",1756684989512,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,1.13369067],[108410.0,0.93698403],[108400.0,0.39348317]],[[108450.0,0.001],[108470.0,0.34999202],[108480.0,0.25652767],[108490.0,0.25526922],[108500.0,0.2678656]]]
["bitfinex","BTCUSD",1756684989773,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,1.13369067],[108410.0,0.93698403],[108400.0,0.50958686]],[[108450.0,0.001],[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922],[108500.0,0.2660656]]]
["bitfinex","BTCUSD",1756684990074,[[108440.0,0.43890379],[108430.0,0.25537037],[108420.0,0.73369067],[108410.0,0.93698403],[108400.0,0.50958686]],[[108450.0,0.001],[108460.0,0.18440008],[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922]]]
["bitfinex","BTCUSD",1756684990368,[[108440.0,0.83890379],[108430.0,0.25537037],[108420.0,0.73369067],[108410.0,0.93698403],[108400.0,0.50958686]],[[108450.0,0.001],[108460.0,0.18440008],[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922]]]
["bitfinex","BTCUSD",1756684990510,[[108450.0,0.18441678],[108440.0,0.83890379],[108430.0,0.2645929],[108420.0,0.73369067],[108410.0,0.93698403]],[[108460.0,0.18440008],[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922],[108530.0,0.67578245]]]
["bitfinex","BTCUSD",1756684990719,[[108460.0,0.18439977],[108450.0,0.28252679],[108440.0,0.75001546],[108430.0,0.2645929],[108420.0,0.73369067]],[[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922],[108520.0,2.67758743],[108530.0,0.52578245]]]
["bitfinex","BTCUSD",1756684990921,[[108460.0,0.09811001],[108450.0,0.28252679],[108440.0,0.75001546],[108430.0,0.2645929],[108420.0,0.73369067]],[[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922],[108520.0,2.67758743],[108530.0,0.52578245]]]
["bitfinex","BTCUSD",1756684990922,[[108460.0,0.09811001],[108450.0,0.18441678],[108440.0,0.75101546],[108430.0,0.2645929],[108420.0,0.73369067]],[[108470.0,0.22134802],[108480.0,0.41288767],[108490.0,0.59706922],[108520.0,2.69201531],[108530.0,0.67578245]]]
["bitfinex","BTCUSD",1756684991328,[[108460.0,0.09298001],[108450.0,0.1844163],[108440.0,0.59465546],[108430.0,0.2645929],[108420.0,0.73369067]],[[108470.0,0.22332802],[108480.0,0.43696292],[108490.0,0.59526922],[108520.0,2.69201531],[108530.0,0.40982245]]]
["bitfinex","BTCUSD",1756684991538,[[108460.0,0.09298001],[108450.0,0.00312],[108440.0,0.59565546],[108430.0,0.2645929],[108420.0,0.53369067]],[[108470.0,0.22332802],[108480.0,0.43696292],[108490.0,0.59526922],[108520.0,2.71485059],[108530.0,0.40982245]]]
["bitfinex","BTCUSD",1756684991749,[[108460.0,0.09298001],[108450.0,0.00312],[108440.0,0.75101546],[108430.0,0.2645929],[108420.0,0.53369067]],[[108470.0,0.22332802],[108480.0,0.43696292],[108490.0,0.59526922],[108520.0,2.71485059],[108530.0,0.40982245]]]
["bitfinex","BTCUSD",1756684992044,[[108460.0,0.09298001],[108440.0,0.00412],[108430.0,0.2645929],[108420.0,0.53369067],[108410.0,0.58698403]],[[108470.0,0.56712802],[108480.0,0.43516292],[108490.0,0.25526922],[108500.0,0.3908208],[108510.0,0.33102763]]]
["bitfinex","BTCUSD",1756684992290,[[108460.0,0.09298001],[108440.0,0.16048],[108430.0,0.2645929],[108420.0,0.53369067],[108410.0,0.50405283]],[[108470.0,0.56712802],[108480.0,0.43516292],[108490.0,0.25526922],[108500.0,0.43815541],[108510.0,0.34748074]]]
["bitfinex","BTCUSD",1756684992515,[[108430.0,0.25536991],[108420.0,0.53369067],[108410.0,0.48311401],[108400.0,0.57644374],[108380.0,1.18075536]],[[108450.0,0.18441678],[108460.0,0.19363509],[108470.0,0.56712802],[108480.0,0.43516292],[108490.0,0.30526922]]]
["bitfinex","BTCUSD",1756684992642,[[108430.0,0.07404],[108420.0,0.53369067],[108410.0,0.21591401],[108400.0,0.37644374],[108390.0,0.87214807]],[[108450.0,0.18441678],[108460.0,0.19363509],[108470.0,0.56712802],[108480.0,0.43516292],[108490.0,0.30526922]]]
["bitfinex","BTCUSD",1756684992643,[[108430.0,0.07404],[108420.0,0.53369067],[108410.0,0.21591401],[108400.0,0.37644374],[108390.0,0.87214807]],[[108440.0,0.18443378],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.63426802],[108480.0,0.32880292]]]
["bitfinex","BTCUSD",1756684992844,[[108430.0,0.4389208],[108420.0,0.60461067],[108410.0,0.61591401],[108400.0,0.34872574],[108390.0,0.92214807]],[[108440.0,0.18443378],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.63526802],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756684993074,[[108430.0,0.4389208],[108420.0,0.60461067],[108410.0,0.61591401],[108400.0,0.34872574],[108390.0,0.83376638]],[[108440.0,0.18443378],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.63526802],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756684993240,[[108430.0,0.4389208],[108420.0,0.60461067],[108410.0,0.61591401],[108400.0,0.36966456],[108390.0,0.83376638]],[[108440.0,0.18443378],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.63526802],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756684993461,[[108430.0,0.4389208],[108420.0,0.26461067],[108410.0,0.61591401],[108400.0,0.68872574],[108390.0,0.78376638]],[[108440.0,0.18443378],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.60755202],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756684993664,[[108430.0,0.09811001],[108420.0,0.26461067],[108410.0,0.61591401],[108400.0,0.68872574],[108390.0,0.78376638]],[[108440.0,0.21215678],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.60555202],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756684993881,[[108430.0,0.25547001],[108420.0,0.26461067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.60555202],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756684994272,[[108430.0,0.25447001],[108420.0,0.26461067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.60555202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684994489,[[108430.0,0.09811001],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.28673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684994695,[[108430.0,0.09811001],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.18441678],[108460.0,0.35179509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684994914,[[108430.0,0.09911001],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.18441678],[108460.0,0.19543509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684995116,[[108430.0,0.2835608],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.34077678],[108460.0,0.19543509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684995293,[[108430.0,0.2825608],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.34077678],[108460.0,0.19543509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684995495,[[108430.0,0.10011001],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.34077678],[108460.0,0.19543509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684995732,[[108430.0,0.10111001],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.34077678],[108460.0,0.19543509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684995938,[[108430.0,0.2855608],[108420.0,0.42097067],[108410.0,0.61591401],[108400.0,0.62673336],[108390.0,0.86669758]],[[108440.0,0.21220434],[108450.0,0.34077678],[108460.0,0.19543509],[108470.0,0.60455202],[108480.0,0.35351053]]]
["bitfinex","BTCUSD",1756684996152,[[108430.0,0.2855608],[108420.0,0.42097067],[108410.0,0.41591401],[108400.0,0.62673336],[108390.0,0.71669758]],[[108440.0,0.02777056],[108460.0,0.34999509],[108470.0,0.60455202],[108480.0,0.30531053],[108500.0,1.13828894]]]
["bitfinex","BTCUSD",1756684996365,[[108430.0,0.2855608],[108420.0,0.42097067],[108410.0,0.41591401],[108400.0,0.70966456],[108390.0,0.68376638]],[[108440.0,4.756e-05],[108460.0,0.34999509],[108470.0,0.60455202],[108480.0,0.28055533],[108490.0,0.20910442]]]
["bitfinex","BTCUSD",1756684996570,[[108430.0,0.6855608],[108420.0,0.42097067],[108410.0,0.41591401],[108400.0,0.70966456],[108390.0,0.68376638]],[[108440.0,4.756e-05],[108450.0,0.21213649],[108460.0,0.19363509],[108470.0,0.76091202],[108480.0,0.28055533]]]
["bitfinex","BTCUSD",1756684996773,[[108430.0,0.6855608],[108420.0,0.42097067],[108410.0,0.41591401],[108400.0,0.70966456],[108390.0,0.79987007]],[[108440.0,4.756e-05],[108450.0,0.21213649],[108460.0,0.19363509],[108470.0,0.76091202],[108480.0,0.28055533]]]
["bitfinex","BTCUSD",1756684996982,[[108430.0,0.6855608],[108420.0,0.68817067],[108410.0,0.41591401],[108400.0,0.70966456],[108390.0,1.24237007]],[[108440.0,4.756e-05],[108450.0,0.027719],[108460.0,0.19363509],[108470.0,0.76091202],[108480.0,0.28055533]]]
["bitfinex","BTCUSD",1756684997401,[[108430.0,0.6835608],[108420.0,0.68817067],[108410.0,0.49884521],[108400.0,0.62673336],[108390.0,1.24237007]],[[108440.0,4.756e-05],[108450.0,0.027719],[108460.0,0.19363509],[108470.0,0.76091202],[108480.0,0.28055533]]]
["bitfinex","BTCUSD",1756684997605,[[108430.0,0.70449962],[108420.0,0.68817067],[108410.0,0.49884521],[108400.0,0.65579454],[108390.0,1.19237007]],[[108440.0,4.756e-05],[108470.0,0.60455202],[108480.0,0.28055533],[108490.0,0.18434922],[108510.0,2.40398269]]]
["bitfinex","BTCUSD",1756684997811,[[108430.0,0.70749962],[108420.0,0.68817067],[108410.0,0.49884521],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.1843998],[108470.0,0.68999202],[108480.0,0.27875533],[108490.0,0.25706922]]]
["bitfinex","BTCUSD",1756684998042,[[108430.0,0.70749962],[108420.0,0.68817067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.2121168],[108470.0,0.68999202],[108480.0,0.27875533],[108490.0,0.25706922]]]
["bitfinex","BTCUSD",1756684999127,[[108430.0,0.70749962],[108420.0,0.68817067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.2121168],[108470.0,0.53363202],[108480.0,0.43511533],[108490.0,0.25526922]]]
["bitfinex","BTCUSD",1756684999316,[[108430.0,0.70749962],[108420.0,0.68817067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.2121168],[108470.0,0.53363202],[108480.0,0.43691533],[108490.0,0.25526922]]]
["bitfinex","BTCUSD",1756684999525,[[108430.0,0.30749962],[108420.0,0.68817067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.2121168],[108470.0,0.53363202],[108480.0,0.43691533],[108490.0,0.25526922]]]
["bitfinex","BTCUSD",1756684999745,[[108430.0,0.46385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.2121168],[108470.0,0.53363202],[108480.0,0.43691533],[108490.0,0.25526922]]]
["bitfinex","BTCUSD",1756684999944,[[108430.0,0.46385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108450.0,0.1844172],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685000154,[[108430.0,0.86385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108450.0,0.1844172],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685000387,[[108430.0,0.86385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108530.0,0.25983321]]]
["bitfinex","BTCUSD",1756685000577,[[108430.0,0.86385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108520.0,0.55351163]]]
["bitfinex","BTCUSD",1756685001031,[[108430.0,0.70749962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108450.0,0.18441785],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685001251,[[108430.0,0.86385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108450.0,0.18441785],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685001704,[[108430.0,0.86385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108530.0,0.25982197]]]
["bitfinex","BTCUSD",1756685001924,[[108430.0,0.86385962],[108420.0,0.53181067],[108410.0,0.52656121],[108400.0,0.77189823],[108390.0,1.04854438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108510.0,2.401318]]]
["bitfinex","BTCUSD",1756685003012,[[108430.0,0.97469962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108450.0,0.18441742],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685003211,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108530.0,0.25982265]]]
["bitfinex","BTCUSD",1756685004006,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108510.0,2.35195866]]]
["bitfinex","BTCUSD",1756685004209,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.22133678],[108470.0,0.53543202],[108480.0,0.43511533],[108510.0,2.401318]]]
["bitfinex","BTCUSD",1756685004615,[[108430.0,0.97469962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.027717],[108470.0,0.53363202],[108480.0,0.43691533],[108500.0,1.5219176]]]
["bitfinex","BTCUSD",1756685004815,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.027717],[108470.0,0.53363202],[108480.0,0.43691533],[108500.0,1.5219176]]]
["bitfinex","BTCUSD",1756685005218,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.027717],[108470.0,0.53363202],[108480.0,0.43691533],[108500.0,1.4971624]]]
["bitfinex","BTCUSD",1756685005373,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.21211923],[108470.0,0.53363202],[108480.0,0.43691533],[108500.0,1.5471624]]]
["bitfinex","BTCUSD",1756685005774,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.21211923],[108470.0,0.53363202],[108480.0,0.43691533],[108500.0,1.4971624]]]
["bitfinex","BTCUSD",1756685006006,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108460.0,0.21211923],[108470.0,0.53363202],[108480.0,0.43691533],[108500.0,1.5471624]]]
["bitfinex","BTCUSD",1756685006214,[[108430.0,0.97469962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108450.0,0.18441738],[108460.0,0.22133921],[108470.0,0.53363202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685006421,[[108430.0,1.13101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108450.0,0.18441738],[108460.0,0.22133921],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685006669,[[108430.0,0.73101962],[108420.0,0.26461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108450.0,0.18441738],[108460.0,0.22133921],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685007202,[[108430.0,0.73101962],[108420.0,0.66461067],[108410.0,0.52656121],[108400.0,1.21439823],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108450.0,0.18441738],[108460.0,0.22133921],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685007516,[[108430.0,0.5537608],[108420.0,0.66461067],[108410.0,0.52656121],[108400.0,1.09228393],[108390.0,0.65604438]],[[108440.0,4.756e-05],[108450.0,0.18441738],[108460.0,0.22133921],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685007734,[[108430.0,0.7100808],[108420.0,0.66461067],[108410.0,0.31978403],[108400.0,1.29228393],[108390.0,0.60604438]],[[108440.0,4.756e-05],[108450.0,0.18441738],[108460.0,0.29525351],[108470.0,0.53363202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685007948,[[108430.0,0.7100808],[108420.0,0.66461067],[108410.0,0.51978403],[108400.0,1.00389824],[108390.0,0.77214807]],[[108440.0,4.756e-05],[108450.0,0.184418],[108460.0,0.29525351],[108470.0,0.53363202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685008198,[[108430.0,0.7100808],[108420.0,0.66461067],[108410.0,0.51978403],[108400.0,1.00389824],[108390.0,0.77214807]],[[108440.0,4.756e-05],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533],[108530.0,0.19402038]]]
["bitfinex","BTCUSD",1756685008411,[[108430.0,0.7100808],[108420.0,0.66461067],[108410.0,0.51978403],[108400.0,1.00389824],[108390.0,0.77214807]],[[108440.0,4.756e-05],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533],[108500.0,1.5719176]]]
["bitfinex","BTCUSD",1756685008825,[[108430.0,0.4428808],[108420.0,0.93181067],[108410.0,0.51978403],[108400.0,0.56139824],[108390.0,1.21464807]],[[108440.0,4.756e-05],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533],[108500.0,1.5719176]]]
["bitfinex","BTCUSD",1756685009028,[[108430.0,0.4428808],[108420.0,0.93181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533],[108500.0,1.5719176]]]
["bitfinex","BTCUSD",1756685009459,[[108430.0,0.4428808],[108420.0,0.93181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441788],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685010264,[[108430.0,0.4428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441788],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685010706,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441788],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685011322,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533],[108520.0,0.75352483]]]
["bitfinex","BTCUSD",1756685011529,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441755],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685012318,[[108430.0,0.6865608],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441755],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685012525,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441755],[108460.0,0.29345351],[108470.0,0.53543202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685013479,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441755],[108460.0,0.29525351],[108470.0,0.53363202],[108480.0,0.43511533]]]
["bitfinex","BTCUSD",1756685015566,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.18441755],[108460.0,0.29525351],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685015780,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108460.0,0.22133921],[108470.0,0.69175202],[108480.0,0.34967533],[108500.0,1.55482383]]]
["bitfinex","BTCUSD",1756685015983,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108460.0,0.22133921],[108470.0,0.69175202],[108480.0,0.34967533],[108500.0,1.60482383]]]
["bitfinex","BTCUSD",1756685016116,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.1844168],[108460.0,0.22133921],[108470.0,0.69175202],[108480.0,0.34967533]]]
["bitfinex","BTCUSD",1756685017148,[[108430.0,0.8428808],[108420.0,0.53181067],[108410.0,0.51978403],[108400.0,0.67750193],[108390.0,1.09854438]],[[108440.0,4.756e-05],[108450.0,0.1844168],[108460.0,0.22313921],[108470.0,0.68995202],[108480.0,0.34967533]]]
["bitfinex","BTCUSD",1756685018008,[[108430.0,0.09698001],[108420.0,0.53499067],[108410.0,0.49884521],[108400.0,0.67750193],[108390.0,0.89854438]],[[108440.0,0.18646134],[108450.0,0.1844168],[108460.0,0.26573651],[108470.0,0.68995202],[108480.0,0.34967533]]]
["bitfinex","BTCUSD",1756685018184,[[108430.0,0.25330001],[108420.0,0.53499067],[108410.0,0.49884521],[108400.0,0.53368024],[108390.0,1.01464807]],[[108440.0,0.18646134],[108450.0,0.2139388],[108460.0,0.26573651],[108470.0,0.68995202],[108480.0,0.34967533]]]
["bitfinex","BTCUSD",1756685018450,[[108430.0,0.25330001],[108420.0,0.93499067],[108410.0,0.41591401],[108400.0,0.63755026],[108390.0,1.04237007]],[[108440.0,0.18646134],[108450.0,0.2139388],[108460.0,0.26573651],[108470.0,0.68995202],[108480.0,0.34967533]]]
["bitfinex","BTCUSD",1756685018654,[[108430.0,0.4377508],[108420.0,0.93499067],[108410.0,0.41591401],[108400.0,0.61661144],[108390.0,0.99237007]],[[108440.0,0.18646134],[108450.0,0.2139388],[108460.0,0.33665651],[108470.0,0.68995202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685018861,[[108430.0,0.4377508],[108420.0,0.93499067],[108410.0,0.41591401],[108400.0,0.61661144],[108390.0,1.04237007]],[[108440.0,0.18646134],[108450.0,0.2139388],[108460.0,0.33665651],[108470.0,0.68995202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685019068,[[108430.0,0.4377508],[108420.0,0.93499067],[108410.0,0.4571367],[108400.0,0.63755026],[108390.0,1.04237007]],[[108440.0,0.18646134],[108450.0,0.2139388],[108460.0,0.33665651],[108470.0,0.68995202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685019608,[[108430.0,0.4377508],[108420.0,0.93181067],[108410.0,0.4571367],[108400.0,0.63755026],[108390.0,1.04237007]],[[108440.0,0.18646134],[108450.0,0.2139388],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685019958,[[108430.0,0.4429908],[108420.0,0.93181067],[108410.0,0.4571367],[108400.0,0.63755026],[108390.0,1.04237007]],[[108440.0,4.756e-05],[108450.0,0.2121388],[108460.0,0.49297651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685020224,[[108430.0,0.4429908],[108420.0,0.93181067],[108410.0,0.4571367],[108400.0,0.63755026],[108390.0,1.04237007]],[[108440.0,0.00202756],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685020610,[[108430.0,0.4429908],[108420.0,0.66461067],[108410.0,0.7243367],[108400.0,0.63755026],[108390.0,0.59987007]],[[108440.0,4.756e-05],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685020793,[[108430.0,0.4429908],[108420.0,0.66461067],[108410.0,0.7243367],[108400.0,0.63755026],[108390.0,0.59987007]],[[108440.0,0.18448134],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685021400,[[108430.0,0.4429908],[108420.0,0.66461067],[108410.0,0.7243367],[108400.0,0.63755026],[108390.0,0.59987007]],[[108440.0,0.18646134],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685023853,[[108430.0,0.4429908],[108420.0,0.26461067],[108410.0,0.7243367],[108400.0,0.63755026],[108390.0,0.54987007]],[[108440.0,0.18646134],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685024076,[[108430.0,0.4429908],[108420.0,0.26461067],[108410.0,0.7243367],[108400.0,0.63755026],[108390.0,0.59987007]],[[108440.0,0.18646134],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685024296,[[108430.0,0.2866708],[108420.0,0.66461067],[108410.0,0.7243367],[108400.0,0.63755026],[108390.0,0.59987007]],[[108440.0,0.18646134],[108450.0,0.2121388],[108460.0,0.49477651],[108470.0,0.53363202],[108480.0,0.27875533]]]
["bitfinex","BTCUSD",1756685024517,[[108430.0,0.4377508],[108420.0,0.66779067],[108410.0,0.2571367],[108400.0,0.63755026],[108390.0,0.74987007]],[[108440.0,0.18646134],[108450.0,0.1862168],[108460.0,0.49297651],[108470.0,0.53363202],[108480.0,0.32875533]]]
["bitfinex","BTCUSD",1756685024659,[[108430.0,0.25330001],[108420.0,0.26779067],[108410.0,0.2571367],[108400.0,0.63755026],[108390.0,0.74987007]],[[108440.0,0.21418434],[108450.0,0.1862168],[108460.0,0.49297651],[108470.0,0.53363202],[108480.0,0.30648008]]]
["bitfinex","BTCUSD",1756685024873,[[108430.0,0.4377508],[108420.0,0.26779067],[108410.0,0.2571367],[108400.0,0.63755026],[108390.0,0.74987007]],[[108440.0,0.21418434],[108450.0,0.1862168],[108460.0,0.49297651],[108470.0,0.53363202],[108480.0,0.30648008]]]
["bitfinex","BTCUSD",1756685025073,[[108430.0,0.4398108],[108420.0,0.26461067],[108410.0,0.6571367],[108400.0,0.63755026],[108390.0,0.74987007]],[[108440.0,0.21418434],[108450.0,0.1844168],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.30648008]]]
["bitfinex","BTCUSD",1756685025274,[[108430.0,0.4429908],[108420.0,0.26461067],[108410.0,0.6571367],[108400.0,0.63755026],[108390.0,0.74987007]],[[108440.0,0.02777056],[108450.0,0.3407368],[108460.0,0.33845651],[108470.0,0.53363202],[108480.0,0.30648008]]]
["bitfinex","BTCUSD",1756685025500,[[108430.0,0.25330001],[108420.0,0.26779067],[108410.0,0.6571367],[108400.0,0.63755026],[108390.0,0.74987007]],[[108440.0,0.23662731],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685025928,[[108430.0,0.25330001],[108420.0,0.26779067],[108410.0,0.6571367],[108400.0,0.63755026],[108390.0,0.63376638]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685026368,[[108430.0,0.25330001],[108420.0,0.26779067],[108410.0,0.6571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685026830,[[108430.0,0.09698001],[108420.0,0.26779067],[108410.0,0.6571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685027022,[[108430.0,0.25330001],[108420.0,0.26779067],[108410.0,0.6571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685028035,[[108430.0,0.25330001],[108420.0,0.26779067],[108410.0,0.2571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685028238,[[108430.0,0.25648001],[108420.0,0.26461067],[108410.0,0.2571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685028664,[[108430.0,0.25854001],[108420.0,0.66461067],[108410.0,0.2571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21220434],[108450.0,0.3407368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685028872,[[108430.0,0.25854001],[108420.0,0.66461067],[108410.0,0.2571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21220434],[108450.0,0.3407368],[108460.0,0.33845651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685029250,[[108430.0,0.25854001],[108420.0,0.66461067],[108410.0,0.2571367],[108400.0,0.55461906],[108390.0,0.71669758]],[[108440.0,0.21220434],[108450.0,0.1844168],[108460.0,0.33845651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685029458,[[108430.0,0.25854001],[108420.0,0.66461067],[108410.0,0.2571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.21220434],[108450.0,0.3407368],[108460.0,0.26634221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685029669,[[108430.0,0.25854001],[108420.0,0.66461067],[108410.0,0.2571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3407368],[108460.0,0.26634221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685030334,[[108430.0,0.09698001],[108420.0,0.66762067],[108410.0,0.2571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.26454221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685030550,[[108430.0,0.09698001],[108420.0,0.26762067],[108410.0,0.2571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.26454221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685030970,[[108430.0,0.25330001],[108420.0,0.26762067],[108410.0,0.2571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.26454221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685031169,[[108430.0,0.25330001],[108420.0,0.26762067],[108410.0,0.6571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.21418434],[108450.0,0.3425368],[108460.0,0.26454221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685031366,[[108430.0,0.25330001],[108420.0,0.26762067],[108410.0,0.6571367],[108400.0,0.82181906],[108390.0,0.71669758]],[[108440.0,0.23658039],[108450.0,0.3425368],[108460.0,0.26454221],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685031581,[[108430.0,0.09698001],[108420.0,0.00301],[108410.0,0.04122269],[108400.0,0.89273906],[108390.0,0.71669758]],[[108440.0,0.23658039],[108450.0,0.3407368],[108460.0,0.33665651],[108470.0,0.53363202],[108480.0,0.38123528]]]
["bitfinex","BTCUSD",1756685031789,[[108430.0,0.004],[108410.0,0.15933],[108400.0,0.26460024],[108390.0,0.68897558],[108380.0,0.83985664]],[[108440.0,0.57838039],[108450.0,0.3407368],[108460.0,0.33665651],[108470.0,0.68044202],[108480.0,0.33874565]]]
["bitfinex","BTCUSD",1756685032000,[[108430.0,0.004],[108410.0,0.00301],[108400.0,0.26460024],[108390.0,0.38444438],[108380.0,1.17441115]],[[108440.0,0.64930039],[108450.0,0.3407368],[108460.0,0.26573651],[108470.0,0.37334825],[108480.0,0.30583942]]]
["bitfinex","BTCUSD",1756685032214,[[108430.0,0.004],[108410.0,0.15933],[108400.0,0.26460024],[108390.0,0.38444438],[108380.0,1.17441115]],[[108440.0,0.64930039],[108450.0,0.3407368],[108460.0,0.26573651],[108470.0,0.34044202],[108480.0,0.33874565]]]
["bitfinex","BTCUSD",1756685032568,[[108430.0,0.004],[108410.0,0.15933],[108400.0,0.30583053],[108390.0,0.38444438],[108380.0,1.17441115]],[[108440.0,0.64930039],[108450.0,0.3407368],[108460.0,0.30787015],[108470.0,0.34044202],[108480.0,0.33874565]]]
["bitfinex","BTCUSD",1756685032780,[[108430.0,0.004],[108410.0,0.15933],[108400.0,0.30583053],[108390.0,0.38444438],[108380.0,1.16762297]],[[108440.0,0.64930039],[108450.0,0.3407368],[108460.0,0.30787015],[108470.0,0.34044202],[108480.0,0.33874565]]]
["bitfinex","BTCUSD",1756685033261,[[108430.0,0.003],[108400.0,0.00301],[108390.0,0.19367032],[108380.0,0.33828985],[108370.0,0.53776452]],[[108440.0,0.64930039],[108450.0,0.3407368],[108460.0,0.35787015],[108470.0,0.31138084],[108480.0,0.48874565]]]
["bitfinex","BTCUSD",1756685033450,[[108430.0,0.003],[108400.0,0.00301],[108390.0,0.19367032],[108380.0,0.25535865],[108370.0,0.47686603]],[[108440.0,0.64930039],[108450.0,0.3907368],[108460.0,0.38262535],[108470.0,0.49117187],[108480.0,0.50583942]]]
["bitfinex","BTCUSD",1756685033804,[[108430.0,0.003],[108400.0,0.00301],[108390.0,0.24627032],[108380.0,0.32747295],[108370.0,0.81686603]],[[108440.0,0.66748792],[108450.0,0.3907368],[108460.0,0.41553158],[108470.0,0.50762498],[108480.0,0.52229254]]]
["bitfinex","BTCUSD",1756685034007,[[108430.0,0.003],[108400.0,0.00301],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.73393483]],[[108440.0,0.66748792],[108450.0,0.3907368],[108460.0,0.41553158],[108470.0,0.50762498],[108480.0,0.52229254]]]
["bitfinex","BTCUSD",1756685034188,[[108400.0,0.00301],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.18448482],[108420.0,0.18448314],[108430.0,0.19370305],[108440.0,0.30930039],[108450.0,0.3907368]]]
["bitfinex","BTCUSD",1756685034392,[[108400.0,0.09599001],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.18448482],[108420.0,0.34120314],[108430.0,0.19370305],[108440.0,0.64850039],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685034594,[[108400.0,0.09796001],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.18448482],[108420.0,0.34120314],[108430.0,0.19550305],[108440.0,0.61979739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685034793,[[108400.0,0.09796001],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.34120314],[108430.0,0.19550305],[108440.0,0.61979739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685034992,[[108400.0,0.28246185],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.34120314],[108430.0,0.19550305],[108440.0,0.61979739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685035232,[[108400.0,0.28246185],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.18448314],[108430.0,0.19550305],[108440.0,0.61879739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685035440,[[108400.0,0.28246185],[108390.0,0.26878283],[108380.0,0.32747295],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.34120314],[108430.0,0.19550305],[108440.0,0.61879739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685035641,[[108400.0,0.28646185],[108390.0,0.26878283],[108380.0,0.25535865],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.34120314],[108430.0,0.19370305],[108440.0,0.62059739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685035864,[[108400.0,0.28646185],[108390.0,0.26878283],[108380.0,0.25535865],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.18448314],[108430.0,0.19370305],[108440.0,0.61959739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685036073,[[108400.0,0.28646185],[108390.0,0.26878283],[108380.0,0.29589831],[108370.0,0.75487365],[108350.0,0.91378182]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19370305],[108440.0,0.61959739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685036197,[[108400.0,0.28846185],[108390.0,0.26878283],[108380.0,0.29589831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19370305],[108440.0,0.61959739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685036402,[[108400.0,0.28846185],[108390.0,0.26878283],[108380.0,0.29589831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.027729],[108420.0,0.18448314],[108430.0,0.19370305],[108440.0,0.61959739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685036603,[[108400.0,0.28846185],[108390.0,0.66878283],[108380.0,0.29589831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34120314],[108430.0,0.19370305],[108440.0,0.61779739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685036828,[[108400.0,0.28846185],[108390.0,0.66878283],[108380.0,0.29589831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34120314],[108430.0,0.19550305],[108440.0,0.61779739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685037237,[[108400.0,0.28846185],[108390.0,0.66878283],[108380.0,0.29589831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.61779739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685038551,[[108400.0,0.28846185],[108390.0,0.66878283],[108380.0,0.56309831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.61779739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685038760,[[108400.0,0.10396001],[108390.0,0.64627032],[108380.0,0.56309831],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.61779739],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685038985,[[108400.0,0.10396001],[108390.0,0.64627032],[108380.0,0.58507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.59540134],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685039201,[[108400.0,0.26064001],[108390.0,0.19367032],[108380.0,0.58507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.59540134],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685039388,[[108400.0,0.44514185],[108390.0,0.19367032],[108380.0,0.58507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19370305],[108440.0,0.59720134],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685039891,[[108400.0,0.44514185],[108390.0,0.19367032],[108380.0,0.58507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.59540134],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685040022,[[108400.0,0.44514185],[108390.0,0.19367032],[108380.0,0.98507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.59540134],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685040222,[[108400.0,0.44514185],[108390.0,0.19367032],[108380.0,0.98507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.6181459],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685040867,[[108400.0,0.44314185],[108390.0,0.19367032],[108380.0,0.98507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.6181459],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685041086,[[108400.0,0.43914185],[108390.0,0.19367032],[108380.0,0.98507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21221382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.6181459],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685041314,[[108400.0,0.09996001],[108390.0,0.19367032],[108380.0,0.98507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21417382],[108420.0,0.34116314],[108430.0,0.19550305],[108440.0,0.6181459],[108450.0,0.2344168]]]
["bitfinex","BTCUSD",1756685041526,[[108400.0,0.09498001],[108390.0,0.19668032],[108380.0,0.98507473],[108370.0,0.75487365],[108360.0,0.58910766]],[[108410.0,0.21417382],[108420.0,0.34296314],[108430.0,0.19370305],[108440.0,0.6181459],[108450.0,0.2844168]]]
["bitfinex","BTCUSD",1756685041756,[[108400.0,0.09298001],[108390.0,0.00301],[108380.0,0.5723251],[108370.0,0.55487365],[108360.0,0.50617646]],[[108410.0,0.21417382],[108420.0,0.41388314],[108430.0,0.26581735],[108440.0,0.5472259],[108450.0,0.2844168]]]
["bitfinex","BTCUSD",1756685041983,[[108400.0,0.09298001],[108390.0,0.15957],[108380.0,0.26458544],[108370.0,0.53393483],[108360.0,0.70617646]],[[108410.0,0.21417382],[108420.0,0.41388314],[108430.0,0.26581735],[108440.0,0.5972259],[108450.0,0.27741042]]]
["bitfinex","BTCUSD",1756685042181,[[108400.0,0.09498001],[108390.0,0.00301],[108380.0,0.26458544],[108370.0,0.55693168],[108360.0,0.67844646]],[[108410.0,0.21417382],[108420.0,0.41388314],[108430.0,0.26581735],[108440.0,0.5972259],[108450.0,0.30216562]]]
["bitfinex","BTCUSD",1756685042390,[[108400.0,0.09498001],[108390.0,0.18752846],[108380.0,0.42114544],[108370.0,0.95693168],[108360.0,0.67844646]],[[108410.0,0.37073382],[108420.0,0.25720314],[108430.0,0.26581735],[108440.0,0.5972259],[108450.0,0.30216562]]]
["bitfinex","BTCUSD",1756685042604,[[108400.0,0.09498001],[108390.0,0.00301],[108380.0,0.26458544],[108370.0,0.61693168],[108360.0,0.67844646]],[[108410.0,0.37073382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.5972259],[108450.0,0.30216562]]]
["bitfinex","BTCUSD",1756685042829,[[108400.0,0.09598001],[108380.0,0.42415544],[108370.0,0.61693168],[108360.0,0.69938528],[108350.0,0.70221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685043263,[[108400.0,0.09498001],[108380.0,0.42415544],[108370.0,0.61693168],[108360.0,0.69938528],[108350.0,0.70221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685043703,[[108400.0,0.09598001],[108380.0,0.42415544],[108370.0,0.61693168],[108360.0,0.69938528],[108350.0,0.55221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685044805,[[108400.0,0.09498001],[108380.0,0.35323544],[108370.0,0.61693168],[108360.0,0.77030528],[108350.0,0.55221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685045233,[[108400.0,0.09498001],[108380.0,0.35315544],[108370.0,0.61693168],[108360.0,0.54866528],[108350.0,0.55221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685045646,[[108400.0,0.09298001],[108380.0,0.35315544],[108370.0,0.61693168],[108360.0,0.54866528],[108350.0,0.55221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685045911,[[108400.0,0.09298001],[108380.0,0.35315544],[108370.0,0.2579614],[108360.0,0.54866528],[108350.0,0.55221013]],[[108410.0,0.37253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.6472259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685046134,[[108400.0,0.09398001],[108380.0,0.35325169],[108370.0,0.23496455],[108360.0,0.54866528],[108350.0,0.55221013]],[[108410.0,0.71253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.25216562]]]
["bitfinex","BTCUSD",1756685046355,[[108400.0,0.09398001],[108380.0,0.3440249],[108370.0,0.63496455],[108360.0,0.54866528],[108350.0,0.55221013]],[[108410.0,0.71253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.28507185]]]
["bitfinex","BTCUSD",1756685046824,[[108400.0,0.09398001],[108380.0,0.15949],[108370.0,0.63496455],[108360.0,0.54866528],[108350.0,0.55221013]],[[108410.0,0.71253382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.28507185]]]
["bitfinex","BTCUSD",1756685047479,[[108400.0,0.09398001],[108380.0,0.18754519],[108370.0,0.79140455],[108360.0,0.81586528],[108350.0,0.55221013]],[[108410.0,0.55597382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685047693,[[108400.0,0.09398001],[108380.0,0.00301],[108370.0,0.79140455],[108360.0,0.81586528],[108350.0,0.55221013]],[[108410.0,0.71241382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685047896,[[108400.0,0.09398001],[108380.0,0.19677186],[108370.0,0.79140455],[108360.0,0.81586528],[108350.0,0.55221013]],[[108410.0,0.71241382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685048109,[[108400.0,0.09398001],[108380.0,0.19677186],[108370.0,0.79140455],[108360.0,0.81586528],[108350.0,0.55221013]],[[108410.0,0.86571382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685048375,[[108400.0,0.09298001],[108390.0,0.00301],[108380.0,0.19376186],[108370.0,0.79140455],[108360.0,0.61586528]],[[108410.0,0.86571382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685048588,[[108400.0,0.09298001],[108390.0,0.00301],[108380.0,0.19376186],[108370.0,0.79140455],[108360.0,0.61586528]],[[108410.0,0.86671382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685048812,[[108400.0,0.09298001],[108390.0,0.00301],[108380.0,0.19376186],[108370.0,0.79140455],[108360.0,0.61586528]],[[108410.0,0.86571382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685049084,[[108400.0,0.09298001],[108390.0,0.00301],[108380.0,0.19376186],[108370.0,0.81175726],[108360.0,0.61586528]],[[108410.0,0.86571382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3072259],[108450.0,0.72867185]]]
["bitfinex","BTCUSD",1756685049372,[[108400.0,0.09298001],[108380.0,0.19376186],[108370.0,0.81175726],[108360.0,0.61586528],[108340.0,0.9323227]],[[108410.0,0.86671382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3319811],[108450.0,0.70391665]]]
["bitfinex","BTCUSD",1756685049630,[[108400.0,0.09298001],[108380.0,0.19677186],[108370.0,0.79140455],[108360.0,0.61586528],[108350.0,0.55221013]],[[108410.0,0.86671382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3319811],[108450.0,0.7183526]]]
["bitfinex","BTCUSD",1756685049856,[[108400.0,0.09298001],[108380.0,0.19677186],[108370.0,0.79140455],[108360.0,0.61586528],[108350.0,0.75221013]],[[108410.0,0.86671382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3319811],[108450.0,0.7183526]]]
["bitfinex","BTCUSD",1756685050382,[[108400.0,0.09298001],[108380.0,0.19677186],[108370.0,0.79140455],[108360.0,0.61586528],[108350.0,0.75221013]],[[108410.0,0.86771382],[108420.0,0.25540314],[108430.0,0.26581735],[108440.0,0.3319811],[108450.0,0.7183526]]]
["bitfinex","BTCUSD",1756685050647,[[108380.0,0.00301],[108370.0,0.59393483],[108360.0,0.61586528],[108350.0,0.75221013],[108340.0,0.9323227]],[[108390.0,0.18451886],[108400.0,0.18451727],[108410.0,0.87693806],[108420.0,0.25540314],[108430.0,0.26581735]]]
["bitfinex","BTCUSD",1756685050915,[[108380.0,0.09599001],[108370.0,0.75029483],[108360.0,0.61586528],[108350.0,0.72447813],[108340.0,0.9323227]],[[108390.0,0.18451886],[108400.0,0.18451727],[108410.0,0.87593806],[108420.0,0.25540314],[108430.0,0.26581735]]]
["bitfinex","BTCUSD",1756685051170,[[108380.0,0.09599001],[108370.0,0.0002],[108360.0,0.26484065],[108350.0,0.79167813],[108340.0,0.42172048]],[[108390.0,0.34087886],[108400.0,0.18451727],[108410.0,0.71853806],[108420.0,0.25540314],[108430.0,0.31581735]]]
["bitfinex","BTCUSD",1756685051418,[[108380.0,0.09298001],[108370.0,0.0002],[108360.0,0.26484065],[108350.0,0.45167813],[108340.0,0.42172048]],[[108390.0,0.34283886],[108400.0,0.25723727],[108410.0,0.71673806],[108420.0,0.18448314],[108430.0,0.36581735]]]
["bitfinex","BTCUSD",1756685051683,[[108380.0,0.09298001],[108370.0,0.00321],[108360.0,0.42120065],[108350.0,0.89420792],[108340.0,0.39398648]],[[108390.0,0.34283886],[108400.0,0.25723727],[108410.0,0.68900906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685051916,[[108380.0,0.09298001],[108370.0,0.00321],[108360.0,0.42120065],[108350.0,0.89420792],[108340.0,0.7549253]],[[108390.0,0.37062339],[108400.0,0.25723727],[108410.0,0.68800906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685052144,[[108380.0,0.09498001],[108370.0,0.00321],[108360.0,0.42120065],[108350.0,0.89420792],[108340.0,0.7549253]],[[108390.0,0.37062339],[108400.0,0.25723727],[108410.0,0.68800906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685052364,[[108380.0,0.09498001],[108370.0,0.00321],[108360.0,0.42120065],[108350.0,0.89420792],[108340.0,0.7549253]],[[108390.0,0.37062339],[108400.0,0.25723727],[108410.0,0.68700906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685052997,[[108380.0,0.09498001],[108370.0,0.00321],[108360.0,0.42124065],[108350.0,0.89420792],[108340.0,0.7549253]],[[108390.0,0.37062339],[108400.0,0.25723727],[108410.0,0.68700906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685053457,[[108380.0,0.09498001],[108370.0,0.00321],[108360.0,0.42124065],[108350.0,0.91432292],[108340.0,0.7549253]],[[108390.0,0.37062339],[108400.0,0.25723727],[108410.0,0.68700906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685053667,[[108380.0,0.09598001],[108370.0,0.00321],[108360.0,0.42124065],[108350.0,0.91432292],[108340.0,0.7549253]],[[108390.0,0.37066339],[108400.0,0.25723727],[108410.0,0.68700906],[108420.0,0.226919],[108430.0,0.41262735]]]
["bitfinex","BTCUSD",1756685054083,[[108380.0,0.09598001],[108370.0,0.00321],[108360.0,0.07112],[108350.0,0.91432292],[108340.0,0.5549253]],[[108390.0,0.39042271],[108400.0,0.25723727],[108410.0,0.68700906],[108420.0,0.276919],[108430.0,0.38356617]]]
["bitfinex","BTCUSD",1756685054315,[[108380.0,0.003],[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.59370747],[108340.0,0.87214648]],[[108390.0,0.74935347],[108400.0,0.25543727],[108410.0,0.34700906],[108420.0,0.7952742],[108430.0,0.39107654]]]
["bitfinex","BTCUSD",1756685054498,[[108380.0,0.003],[108370.0,0.0002],[108360.0,0.00321],[108350.0,0.75010747],[108340.0,0.53214648]],[[108390.0,5.74935347],[108400.0,0.25543727],[108410.0,0.34700906],[108420.0,0.82818043],[108430.0,0.35817031]]]
["bitfinex","BTCUSD",1756685054713,[[108380.0,0.003],[108370.0,0.0002],[108360.0,0.00321],[108350.0,0.75010747],[108340.0,0.53214648]],[[108390.0,5.74935347],[108400.0,0.25543727],[108410.0,0.41912336],[108420.0,0.82818043],[108430.0,0.37260882]]]
["bitfinex","BTCUSD",1756685054925,[[108380.0,0.003],[108370.0,0.0002],[108360.0,0.00321],[108350.0,0.35010747],[108340.0,0.53214648]],[[108390.0,5.74935347],[108400.0,0.25543727],[108410.0,0.41912336],[108420.0,0.82818043],[108430.0,0.37260882]]]
["bitfinex","BTCUSD",1756685055131,[[108380.0,0.002],[108370.0,0.0002],[108360.0,0.00321],[108350.0,0.35010747],[108340.0,0.26494648]],[[108390.0,5.74935347],[108400.0,0.25543727],[108410.0,0.41912336],[108420.0,0.38458043],[108430.0,0.37260882]]]
["bitfinex","BTCUSD",1756685055336,[[108380.0,0.002],[108370.0,0.0002],[108360.0,0.00321],[108350.0,0.19370747],[108340.0,0.42134648]],[[108390.0,5.74935347],[108400.0,0.25543727],[108410.0,0.41912336],[108420.0,0.38458043],[108430.0,0.37260882]]]
["bitfinex","BTCUSD",1756685055550,[[108370.0,0.0002],[108360.0,0.00321],[108350.0,0.59370747],[108340.0,0.42134648],[108310.0,1.37071377]],[[108380.0,0.18453589],[108390.0,5.75035347],[108400.0,0.26466236],[108410.0,0.41912336],[108420.0,0.38458043]]]
["bitfinex","BTCUSD",1756685055764,[[108370.0,0.09318001],[108360.0,0.00321],[108340.0,0.42134648],[108330.0,0.81853769],[108310.0,1.00467377]],[[108380.0,5.54166665],[108390.0,0.73422271],[108400.0,0.26466236],[108410.0,0.41912336],[108420.0,0.33458043]]]
["bitfinex","BTCUSD",1756685056016,[[108370.0,0.09318001],[108360.0,0.00321],[108340.0,0.42134648],[108330.0,0.74642339],[108310.0,1.00467377]],[[108380.0,0.54542665],[108390.0,0.39046271],[108400.0,0.26466236],[108410.0,0.44387856],[108420.0,0.53094457]]]
["bitfinex","BTCUSD",1756685056205,[[108370.0,0.09318001],[108360.0,0.00321],[108340.0,0.82134648],[108330.0,0.74642339],[108320.0,0.38472776]],[[108380.0,0.54542665],[108390.0,0.39046271],[108400.0,0.26466236],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685056413,[[108370.0,0.0002],[108360.0,0.00321],[108340.0,0.82134648],[108330.0,0.56628307],[108320.0,0.38472776]],[[108380.0,0.54542665],[108390.0,0.39046271],[108400.0,0.19374236],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685056622,[[108370.0,0.0002],[108360.0,0.00321],[108340.0,0.82134648],[108330.0,0.56628307],[108320.0,0.38472776]],[[108380.0,0.61638665],[108390.0,0.39046271],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685056826,[[108370.0,0.0002],[108360.0,0.00321],[108340.0,0.82134648],[108330.0,0.56628307],[108320.0,0.40566658]],[[108380.0,0.77277483],[108390.0,0.23306271],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685057036,[[108370.0,0.0002],[108360.0,0.0002],[108340.0,0.66494648],[108330.0,0.58574234],[108320.0,0.40566658]],[[108380.0,0.77277483],[108390.0,0.23406271],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685057252,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.66494648],[108330.0,0.74214234]],[[108380.0,0.77277483],[108390.0,0.23406271],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685057468,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.26494648],[108330.0,0.74214234]],[[108380.0,0.77277483],[108390.0,0.20632571],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685057674,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.26494648],[108330.0,0.74214234]],[[108380.0,0.77277483],[108390.0,0.20532571],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685057881,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.26494648],[108330.0,0.74214234]],[[108380.0,0.77647383],[108390.0,0.20432571],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685058320,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.26494648],[108330.0,0.74214234]],[[108380.0,0.77647383],[108390.0,0.20432571],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685059849,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.26494648],[108330.0,0.58574234]],[[108380.0,0.77647383],[108390.0,0.20432571],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685060073,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00301],[108340.0,0.25576187],[108330.0,0.40214234]],[[108380.0,0.77647383],[108390.0,0.20432571],[108400.0,0.21579716],[108410.0,0.47678479],[108420.0,0.49803834]]]
["bitfinex","BTCUSD",1756685060257,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.26498795],[108330.0,0.40214234]],[[108380.0,0.77647383],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.45202959],[108420.0,0.51918558]]]
["bitfinex","BTCUSD",1756685060556,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.26498795],[108330.0,0.40214234]],[[108380.0,0.78289501],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.45202959],[108420.0,0.51918558]]]
["bitfinex","BTCUSD",1756685061204,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.26498795],[108330.0,0.40214234]],[[108380.0,0.78289501],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.45202959],[108420.0,0.53362656]]]
["bitfinex","BTCUSD",1756685061414,[[108370.0,0.0012],[108360.0,0.0002],[108340.0,0.66498795],[108330.0,0.40214234],[107870.0,4.56021956]],[[108380.0,0.78289577],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.50138893],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685061626,[[108370.0,0.0012],[108360.0,0.0002],[108340.0,0.19402795],[108330.0,0.22628307],[108320.0,0.81662658]],[[108380.0,0.78289577],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.52232775],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685061838,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.19402795],[108330.0,0.22628307]],[[108380.0,0.78289577],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.52232775],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685062055,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.78289577],[108390.0,0.20432571],[108400.0,0.24055236],[108410.0,0.52232775],[108420.0,0.55007968]]]
["bitfinex","BTCUSD",1756685062267,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.78289577],[108390.0,0.20432571],[108400.0,0.27345859],[108410.0,0.48942152],[108420.0,0.55007968]]]
["bitfinex","BTCUSD",1756685062485,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.89559515],[108390.0,0.27908091],[108400.0,0.24870339],[108410.0,0.48942152],[108420.0,0.55007968]]]
["bitfinex","BTCUSD",1756685062696,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.18474339]],[[108380.0,5.89559515],[108390.0,0.27908091],[108400.0,0.24870339],[108410.0,0.48942152],[108420.0,0.55007968]]]
["bitfinex","BTCUSD",1756685062697,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.18474339]],[[108380.0,5.89559515],[108390.0,0.27908091],[108400.0,0.29806273],[108410.0,0.44006218],[108420.0,0.55007968]]]
["bitfinex","BTCUSD",1756685063129,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.89559515],[108390.0,0.27908091],[108400.0,0.29806273],[108410.0,0.44006218],[108420.0,0.55007968]]]
["bitfinex","BTCUSD",1756685063314,[[108370.0,0.0012],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.18474339],[108230.0,0.58707255]],[[108380.0,5.89559515],[108390.0,0.32908091],[108400.0,0.29806273],[108410.0,0.50587464],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685063673,[[108370.0,0.0012],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.19397444],[108230.0,0.58707255]],[[108380.0,5.89759515],[108390.0,0.32908091],[108400.0,0.29806273],[108410.0,0.50587464],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685063875,[[108370.0,0.0012],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.19397444],[108230.0,0.58707255]],[[108380.0,5.89559515],[108390.0,0.32908091],[108400.0,0.29806273],[108410.0,0.50587464],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685064075,[[108370.0,0.0002],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.19397444],[108230.0,0.58707255]],[[108380.0,5.89559059],[108390.0,0.32908091],[108400.0,0.29806273],[108410.0,0.50587464],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685064306,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.90059059],[108390.0,0.32908091],[108400.0,0.29806273],[108410.0,0.50587464],[108420.0,0.48426722]]]
["bitfinex","BTCUSD",1756685064727,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.90059059],[108390.0,0.32908091],[108400.0,0.29806273],[108410.0,0.50587464],[108420.0,0.46982624]]]
["bitfinex","BTCUSD",1756685064960,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.90059059],[108390.0,0.32908091],[108400.0,0.31250465],[108410.0,0.50587464],[108420.0,0.46982624]]]
["bitfinex","BTCUSD",1756685065169,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.74419059],[108390.0,0.32908091],[108400.0,0.31250465],[108410.0,0.50587464],[108420.0,0.46982624]]]
["bitfinex","BTCUSD",1756685065378,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.90059059],[108390.0,0.32908091],[108400.0,0.31250465],[108410.0,0.50587464],[108420.0,0.46982624]]]
["bitfinex","BTCUSD",1756685065792,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.74419059],[108390.0,0.32908091],[108400.0,0.31250465],[108410.0,0.50587464],[108420.0,0.46982624]]]
["bitfinex","BTCUSD",1756685066001,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.90059059],[108390.0,0.32908091],[108400.0,0.31250465],[108410.0,0.50587464],[108420.0,0.42739038]]]
["bitfinex","BTCUSD",1756685066179,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.90059059],[108390.0,0.36198714],[108400.0,0.27959842],[108410.0,0.50587464],[108420.0,0.42739038]]]
["bitfinex","BTCUSD",1756685066385,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.9431377],[108390.0,0.36198714],[108400.0,0.27959842],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685066588,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.96535184],[108390.0,0.36198714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685067029,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.80895184],[108390.0,0.36198714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685067239,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.96535184],[108390.0,0.31198714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685067669,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.96535184],[108390.0,0.36198714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685068055,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.96535184],[108390.0,0.80558714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685068702,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.18480325],[108330.0,0.19397444]],[[108380.0,5.80895184],[108390.0,0.80558714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685068911,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.19397444]],[[108380.0,5.96539184],[108390.0,0.80558714],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685069448,[[108370.0,0.00326],[108360.0,0.0002],[108350.0,0.1845867],[108340.0,0.18480352],[108330.0,0.19397444]],[[108380.0,5.71417183],[108390.0,0.70558714],[108400.0,0.25934362],[108410.0,0.50587464],[108420.0,0.50965595]]]
["bitfinex","BTCUSD",1756685069672,[[108370.0,0.00534],[108360.0,0.0002],[108350.0,0.19380759],[108340.0,0.19403372],[108330.0,0.19397444]],[[108380.0,0.80389058],[108390.0,0.67268091],[108400.0,0.29224985],[108410.0,0.41912336],[108420.0,0.51541698]]]
["bitfinex","BTCUSD",1756685069881,[[108370.0,0.00534],[108360.0,0.0002],[108350.0,0.19380759],[108340.0,0.19403372],[108330.0,0.19397444]],[[108380.0,0.80389058],[108390.0,0.67268091],[108400.0,0.24289051],[108410.0,0.48942152],[108420.0,0.51541698]]]
["bitfinex","BTCUSD",1756685070090,[[108370.0,0.00534],[108360.0,0.0002],[108350.0,0.19380759],[108340.0,0.19403372],[108330.0,0.19397444]],[[108380.0,0.80389058],[108390.0,0.67268091],[108400.0,0.24289051],[108410.0,0.48942152],[108420.0,0.49426974]]]
["bitfinex","BTCUSD",1756685070303,[[108370.0,0.00534],[108360.0,0.0002],[108340.0,0.19403372],[108330.0,0.19397444],[108300.0,1.97292389]],[[108380.0,0.80587058],[108390.0,0.67268091],[108400.0,0.24289051],[108410.0,0.48942152],[108420.0,0.49426974]]]
["bitfinex","BTCUSD",1756685070509,[[108370.0,0.00534],[108360.0,0.0002],[108340.0,0.19403372],[108330.0,0.19397444],[108300.0,1.57292389]],[[108380.0,0.80587058],[108390.0,0.67268091],[108400.0,0.24289051],[108410.0,0.48942152],[108420.0,0.49426974]]]
["bitfinex","BTCUSD",1756685070738,[[108370.0,0.0002],[108360.0,0.0002],[108340.0,0.19403372],[108330.0,0.19397444],[108300.0,1.57292389]],[[108380.0,0.80587058],[108390.0,0.67268091],[108400.0,0.24109051],[108410.0,0.48942152],[108420.0,0.49426974]]]
["bitfinex","BTCUSD",1756685070947,[[108370.0,0.0002],[108360.0,0.00326],[108340.0,0.19403372],[108330.0,0.59397444],[108300.0,1.57292389]],[[108380.0,5.79944979],[108390.0,0.67448091],[108400.0,0.29044985],[108410.0,0.44006218],[108420.0,0.49426974]]]
["bitfinex","BTCUSD",1756685071162,[[108370.0,0.0002],[108360.0,0.00326],[108340.0,0.18479868],[108330.0,0.59397444],[108310.0,0.91433311]],[[108380.0,5.80586631],[108390.0,0.71633007],[108400.0,0.29044985],[108410.0,0.44006218],[108420.0,0.49426974]]]
["bitfinex","BTCUSD",1756685071345,[[108370.0,0.0002],[108360.0,0.00326],[108340.0,0.19403383],[108330.0,0.59397444],[108320.0,0.46193452]],[[108380.0,5.80766631],[108390.0,0.78690307],[108400.0,0.29044985],[108410.0,0.44006218],[108420.0,0.4720556]]]
["bitfinex","BTCUSD",1756685071588,[[108370.0,0.0002],[108360.0,0.00326],[108340.0,0.19403383],[108330.0,0.19397444],[108320.0,0.46193452]],[[108380.0,5.80586631],[108390.0,0.8198093],[108400.0,0.25934362],[108410.0,0.50587464],[108420.0,0.48850871]]]
["bitfinex","BTCUSD",1756685071766,[[108370.0,0.0002],[108360.0,0.00326],[108340.0,0.19403383],[108330.0,0.19397444],[108320.0,0.46193452]],[[108380.0,5.80586631],[108390.0,0.8216093],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.48850871]]]
["bitfinex","BTCUSD",1756685071999,[[108370.0,0.0002],[108360.0,0.00326],[108340.0,0.19403383],[108330.0,0.59397444],[108320.0,0.46193452]],[[108380.0,5.80586631],[108390.0,0.8216093],[108400.0,0.25754362],[108410.0,0.50587464],[108420.0,0.48850871]]]
["bitfinex","BTCUSD",1756685072214,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,5.94777452],[108390.0,0.8226811],[108400.0,0.25754362],[108410.0,0.52702188],[108420.0,0.48850871]]]
["bitfinex","BTCUSD",1756685072426,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.18483698]],[[108380.0,6.10161957],[108390.0,0.73913421],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685072635,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.19406888]],[[108380.0,6.07686437],[108390.0,0.73913421],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685073266,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.18483698]],[[108380.0,6.07686437],[108390.0,0.73913421],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685073459,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.19406888]],[[108380.0,6.07686437],[108390.0,0.73913421],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685074280,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.19406829]],[[108380.0,6.07686437],[108390.0,0.73913421],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685074697,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.0002]],[[108380.0,6.12622371],[108390.0,0.68977487],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685075044,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.19406969]],[[108380.0,6.12622371],[108390.0,0.68977487],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685075243,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.0002]],[[108380.0,6.12622371],[108390.0,0.68977487],[108400.0,0.27399674],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685075443,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.18483676]],[[108380.0,6.12622371],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685075673,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.19406866]],[[108380.0,6.12622371],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685076284,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.18483676]],[[108380.0,6.12622371],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685076483,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.19406866]],[[108380.0,6.12622371],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685076973,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.19406866]],[[108380.0,6.12622371],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685077204,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,6.12622553],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685077398,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,6.12622553],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685077399,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108290.0,0.52849692]],[[108380.0,6.12622553],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685077827,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,6.12622553],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685078367,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,6.0933193],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685079450,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,5.9368793],[108390.0,0.75558733],[108400.0,0.29044985],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685079632,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,6.0933193],[108390.0,0.75558733],[108400.0,0.29044985],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685080865,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,5.9368793],[108390.0,0.75558733],[108400.0,0.29044985],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685081077,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,5.9368793],[108390.0,0.75558733],[108400.0,0.29044985],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685081078,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002],[108290.0,0.52849692]],[[108380.0,6.12442203],[108390.0,0.75738733],[108400.0,0.29044985],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685081286,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.18481898],[108290.0,0.52849692]],[[108380.0,6.0709463],[108390.0,0.75558733],[108400.0,0.20818428],[108410.0,0.52253617],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685081491,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002],[108290.0,0.52849692]],[[108380.0,6.0691463],[108390.0,0.75738733],[108400.0,0.31282285],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685081695,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002],[108290.0,0.52849692]],[[108380.0,6.070987],[108390.0,0.75558733],[108400.0,0.31282285],[108410.0,0.4402706],[108420.0,0.52141494]]]
["bitfinex","BTCUSD",1756685081851,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002],[108290.0,0.52849692]],[[108380.0,6.070987],[108390.0,0.75558733],[108400.0,0.31282285],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685082065,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.18482059],[108290.0,0.52849692]],[[108380.0,5.912747],[108390.0,0.75738733],[108400.0,0.31282285],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685082249,[[108370.0,1e-08],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108290.0,0.52849692]],[[108380.0,6.06919114],[108390.0,0.75558733],[108400.0,0.31282285],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685082454,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002],[108300.0,0.65756353]],[[108380.0,6.06919114],[108390.0,0.75738733],[108400.0,0.31282285],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685082653,[[108370.0,1e-08],[108360.0,0.00326],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.19406736]],[[108380.0,6.09336414],[108390.0,0.75558733],[108400.0,0.29044985],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685083504,[[108370.0,1e-08],[108360.0,0.0002],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002]],[[108380.0,6.09336414],[108390.0,0.75558733],[108400.0,0.29044985],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685083905,[[108370.0,0.00514001],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.19405189],[108260.0,0.22696918]],[[108380.0,6.08958414],[108390.0,0.75558733],[108400.0,0.29224985],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685084231,[[108370.0,0.00514001],[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108260.0,0.59632709]],[[108380.0,6.09156414],[108390.0,0.75558733],[108400.0,0.29224985],[108410.0,0.5554424],[108420.0,0.40624314]]]
["bitfinex","BTCUSD",1756685084373,[[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108300.0,0.65756353],[108290.0,0.72849692]],[[108370.0,0.52455292],[108380.0,6.09456414],[108390.0,0.76481327],[108400.0,0.29044985],[108410.0,0.5554424]]]
["bitfinex","BTCUSD",1756685084605,[[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002],[108300.0,0.70548353]],[[108370.0,5.7572464],[108380.0,0.55482606],[108390.0,0.76481327],[108400.0,0.29044985],[108410.0,0.5554424]]]
["bitfinex","BTCUSD",1756685084953,[[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.19406924],[108300.0,0.70548353]],[[108370.0,5.7623064],[108380.0,0.54614706],[108390.0,0.76481327],[108400.0,0.29044985],[108410.0,0.5554424]]]
["bitfinex","BTCUSD",1756685085153,[[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.19406924],[108300.0,0.70548353]],[[108370.0,5.75957584],[108380.0,0.54614706],[108390.0,0.76481327],[108400.0,0.29044985],[108410.0,0.5554424]]]
["bitfinex","BTCUSD",1756685085357,[[108360.0,0.0002],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.18483734],[108300.0,0.70548353]],[[108370.0,5.76601236],[108380.0,0.54614706],[108390.0,0.76481327],[108400.0,0.29044985],[108410.0,0.5554424]]]
["bitfinex","BTCUSD",1756685085565,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,5.90230419],[108380.0,0.43079405],[108390.0,0.78596051],[108400.0,0.29044985],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685085745,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408688]],[[108370.0,6.01870813],[108380.0,0.32630835],[108390.0,0.80241362],[108400.0,0.19374236],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685086045,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408688]],[[108370.0,6.01870813],[108380.0,0.34075346],[108390.0,0.80241362],[108400.0,0.19374236],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685086248,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408688]],[[108370.0,6.01570813],[108380.0,0.33875346],[108390.0,0.80241362],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685086479,[[108360.0,1e-08],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002]],[[108370.0,6.01570813],[108380.0,0.34175346],[108390.0,0.80241362],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685086678,[[108360.0,1e-08],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002]],[[108370.0,6.01970813],[108380.0,0.33575346],[108390.0,0.80241362],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685086882,[[108360.0,1e-08],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002]],[[108370.0,5.86426813],[108380.0,0.33575346],[108390.0,0.80241362],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685087086,[[108360.0,1e-08],[108350.0,0.00306],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002]],[[108370.0,6.02070813],[108380.0,0.33575346],[108390.0,0.80241362],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685087298,[[108360.0,1e-08],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.01970813],[108380.0,0.32130835],[108390.0,0.80241362],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685087502,[[108360.0,1e-08],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1940864]],[[108370.0,6.02270813],[108380.0,0.32130835],[108390.0,0.80241362],[108400.0,0.19374236],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685087925,[[108360.0,1e-08],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.02270813],[108380.0,0.32130835],[108390.0,0.80241362],[108400.0,0.19374236],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685087926,[[108360.0,1e-08],[108340.0,0.00326],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.02270813],[108380.0,0.32130835],[108390.0,0.76056446],[108400.0,0.19374236],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685088132,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.02270813],[108380.0,0.32130835],[108390.0,0.76056446],[108400.0,0.19374236],[108410.0,0.53429516]]]
["bitfinex","BTCUSD",1756685088354,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.04385537],[108380.0,0.32130835],[108390.0,0.73941722],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685088546,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.06030849],[108380.0,0.25549589],[108390.0,0.73941722],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685088757,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.28218849],[108380.0,0.25549589],[108390.0,0.73941722],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685088995,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.28418849],[108380.0,0.33776146],[108390.0,0.65715165],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685089187,[[108360.0,1e-08],[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002]],[[108370.0,6.28418849],[108380.0,0.40549589],[108390.0,0.73941722],[108400.0,0.30891416],[108410.0,0.41912336]]]
["bitfinex","BTCUSD",1756685089393,[[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,0.52458698],[108360.0,0.28458513],[108370.0,6.19341613],[108380.0,0.48776146],[108390.0,0.65715165]]]
["bitfinex","BTCUSD",1756685089612,[[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,5.85315752],[108360.0,0.33401356],[108370.0,0.63129909],[108380.0,0.41680146],[108390.0,0.65710412]]]
["bitfinex","BTCUSD",1756685089826,[[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.85287631],[108360.0,0.33701356],[108370.0,0.62623909],[108380.0,0.41680146],[108390.0,0.77227592]]]
["bitfinex","BTCUSD",1756685090265,[[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.18487183]],[[108350.0,5.85287631],[108360.0,0.33701356],[108370.0,0.62623909],[108380.0,0.41680146],[108390.0,0.84439022]]]
["bitfinex","BTCUSD",1756685090474,[[108340.0,0.0002],[108330.0,0.00326],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.85287631],[108360.0,0.33698356],[108370.0,0.62023909],[108380.0,0.41680146],[108390.0,0.84439022]]]
["bitfinex","BTCUSD",1756685090690,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408759],[108300.0,0.21423176]],[[108350.0,5.69526381],[108360.0,0.33401356],[108370.0,0.62023909],[108380.0,0.41680146],[108390.0,0.88526122]]]
["bitfinex","BTCUSD",1756685090909,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408759],[108300.0,0.21423176]],[[108350.0,5.85424079],[108360.0,0.33401356],[108370.0,0.60206185],[108380.0,0.43917446],[108390.0,0.90640846]]]
["bitfinex","BTCUSD",1756685091113,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408769],[108300.0,0.19410544]],[[108350.0,5.69760079],[108360.0,0.33401356],[108370.0,0.60206185],[108380.0,0.43917446],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685091321,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408769],[108300.0,0.19410544]],[[108350.0,5.85432079],[108360.0,0.33401356],[108370.0,0.59836185],[108380.0,0.43917446],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685091541,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408769],[108300.0,0.19410544]],[[108350.0,5.69760079],[108360.0,0.28401356],[108370.0,0.64836185],[108380.0,0.28917446],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685091755,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.19406936],[108310.0,0.19408769],[108300.0,0.19410544]],[[108350.0,5.6730685],[108360.0,0.26696585],[108370.0,0.69539185],[108380.0,0.20690889],[108390.0,0.87350223]]]
["bitfinex","BTCUSD",1756685091965,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19408769],[108300.0,0.19410544]],[[108350.0,5.8301485],[108360.0,0.31696585],[108370.0,0.57957939],[108380.0,0.27569135],[108390.0,0.87350223]]]
["bitfinex","BTCUSD",1756685092187,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.8321885],[108360.0,0.26993585],[108370.0,0.57957939],[108380.0,0.27569135],[108390.0,0.87350223]]]
["bitfinex","BTCUSD",1756685092188,[[108340.0,0.00842],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.8321885],[108360.0,0.26993585],[108370.0,0.69539185],[108380.0,0.22135454],[108390.0,0.87350223]]]
["bitfinex","BTCUSD",1756685092400,[[108340.0,0.0032],[108330.0,0.00337],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.86812216],[108360.0,0.33401356],[108370.0,0.59539185],[108380.0,0.22135454],[108390.0,0.87350223]]]
["bitfinex","BTCUSD",1756685092601,[[108340.0,0.0032],[108330.0,0.00337],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.83516987],[108360.0,0.36696585],[108370.0,0.59539185],[108380.0,0.22135454],[108390.0,0.87350223]]]
["bitfinex","BTCUSD",1756685092810,[[108340.0,0.0032],[108330.0,0.00337],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.86515216],[108360.0,0.33698356],[108370.0,0.59539185],[108380.0,0.30362011],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685093017,[[108340.0,0.0032],[108330.0,0.00337],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.86812216],[108360.0,0.33401356],[108370.0,0.59539185],[108380.0,0.30362011],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685093221,[[108340.0,0.0032],[108330.0,0.00337],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.86811917],[108360.0,0.33401356],[108370.0,0.59539185],[108380.0,0.30362011],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685093432,[[108340.0,0.0032],[108330.0,0.00337],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.19410544]],[[108350.0,5.96109918],[108360.0,0.33401356],[108370.0,0.50241184],[108380.0,0.30362011],[108390.0,0.79123666]]]
["bitfinex","BTCUSD",1756685093638,[[108340.0,0.0032],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,5.96109918],[108360.0,0.35638656],[108370.0,0.50241184],[108380.0,0.28124711],[108390.0,0.34763666]]]
["bitfinex","BTCUSD",1756685093849,[[108340.0,0.0032],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,5.96109918],[108360.0,0.35638656],[108370.0,0.50241184],[108380.0,0.28124711],[108390.0,0.46280846]]]
["bitfinex","BTCUSD",1756685094108,[[108340.0,0.0032],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,5.9587622],[108360.0,0.33401356],[108370.0,0.50241184],[108380.0,0.28124711],[108390.0,0.46280846]]]
["bitfinex","BTCUSD",1756685094296,[[108340.0,1e-08],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,6.05440289],[108360.0,0.28401356],[108370.0,0.65241184],[108380.0,0.28124711],[108390.0,0.46280846]]]
["bitfinex","BTCUSD",1756685094512,[[108340.0,1e-08],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002]],[[108350.0,6.07912945],[108360.0,0.23458513],[108370.0,1.09622026],[108380.0,0.26680146],[108390.0,0.44166122]]]
["bitfinex","BTCUSD",1756685094729,[[108340.0,1e-08],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,6.07912945],[108360.0,0.24903214],[108370.0,1.09622026],[108380.0,0.26680146],[108390.0,0.44166122]]]
["bitfinex","BTCUSD",1756685094947,[[108340.0,1e-08],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,6.12912945],[108360.0,0.19903214],[108370.0,0.65262026],[108380.0,0.26680146],[108390.0,0.44166122]]]
["bitfinex","BTCUSD",1756685095153,[[108340.0,1e-08],[108330.0,0.0002],[108320.0,0.00337],[108310.0,0.0002],[108300.0,0.0002]],[[108350.0,6.12912945],[108360.0,0.2648446],[108370.0,0.5868078],[108380.0,0.26680146],[108390.0,0.44166122]]]
["bitfinex","BTCUSD",1756685095387,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,0.18460402],[108350.0,6.17022495],[108360.0,0.27407309],[108370.0,0.67986092],[108380.0,0.26680146]]]
["bitfinex","BTCUSD",1756685095598,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002]],[[108340.0,5.98993788],[108350.0,0.5690585],[108360.0,0.2905262],[108370.0,0.48777486],[108380.0,0.18453589]]]
["bitfinex","BTCUSD",1756685095808,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002]],[[108340.0,5.99494788],[108350.0,0.5640485],[108360.0,0.27607919],[108370.0,0.48777486],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685096044,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002]],[[108340.0,6.00955694],[108350.0,0.5640485],[108360.0,0.27607919],[108370.0,0.48777486],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685096466,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,5.78770788],[108350.0,0.4130485],[108360.0,0.27607919],[108370.0,0.48777486],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685096695,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,5.99822788],[108350.0,0.5630485],[108360.0,0.27607919],[108370.0,0.48777486],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685096908,[[108330.0,0.00100001],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,6.00322788],[108350.0,0.5630485],[108360.0,0.27607919],[108370.0,0.48777486],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685097110,[[108330.0,0.00100001],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,6.00022788],[108350.0,0.5630485],[108360.0,0.27607919],[108370.0,0.48777486],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685097527,[[108330.0,0.00100001],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,6.00050788],[108350.0,0.5630485],[108360.0,0.19381362],[108370.0,0.57004043],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685098158,[[108330.0,0.00100001],[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002]],[[108340.0,6.03340495],[108350.0,0.5630485],[108360.0,0.19381362],[108370.0,0.57004043],[108380.0,0.29970769]]]
["bitfinex","BTCUSD",1756685098586,[[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,0.57462106],[108340.0,5.63840495],[108350.0,0.57227784],[108360.0,0.19381362],[108370.0,0.57004043]]]
["bitfinex","BTCUSD",1756685098788,[[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.01968673],[108340.0,0.28904245],[108350.0,0.50127784],[108360.0,0.27607919],[108370.0,0.48777486]]]
["bitfinex","BTCUSD",1756685098999,[[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.07469673],[108340.0,0.23703245],[108350.0,0.51572677],[108360.0,0.27607919],[108370.0,0.48777486]]]
["bitfinex","BTCUSD",1756685099238,[[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.07468504],[108340.0,0.23703245],[108350.0,0.51572677],[108360.0,0.27607919],[108370.0,0.48777486]]]
["bitfinex","BTCUSD",1756685099442,[[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.07468504],[108340.0,0.23703245],[108350.0,0.36572677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685099643,[[108320.0,0.0002],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.19414138]],[[108330.0,5.91684504],[108340.0,0.22903245],[108350.0,0.36572677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685099792,[[108320.0,0.0012],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.19414138]],[[108330.0,6.07691504],[108340.0,0.22903245],[108350.0,0.36572677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685099990,[[108320.0,0.0012],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.19414138]],[[108330.0,6.07691504],[108340.0,0.23200245],[108350.0,0.35730677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685100394,[[108320.0,0.00325],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.19414138]],[[108330.0,6.08061704],[108340.0,0.23200245],[108350.0,0.35730677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685100600,[[108320.0,0.0012],[108310.0,0.00337],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.03358704],[108340.0,0.27903245],[108350.0,0.35730677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685100801,[[108320.0,0.0012],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.08358704],[108340.0,0.22903245],[108350.0,0.80090677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685101199,[[108320.0,1e-08],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.08358704],[108340.0,0.22903245],[108350.0,0.80090677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685101200,[[108320.0,1e-08],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.05892387],[108340.0,0.37903245],[108350.0,0.80090677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685101641,[[108320.0,1e-08],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.0588926],[108340.0,0.37903245],[108350.0,0.80090677],[108360.0,0.27607919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685101835,[[108320.0,1e-08],[108310.0,0.0002],[108300.0,0.00337],[108290.0,0.0002],[108280.0,0.0002]],[[108330.0,6.0588926],[108340.0,0.37903245],[108350.0,0.35730677],[108360.0,0.54239919],[108370.0,0.60294666]]]
["bitfinex","BTCUSD",1756685102042,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002],[108260.0,0.02093882]],[[108320.0,0.6470111],[108330.0,5.79594803],[108340.0,0.69824668],[108350.0,0.29149431],[108360.0,0.54239919]]]
["bitfinex","BTCUSD",1756685102252,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002],[108260.0,0.21491581]],[[108320.0,5.97461119],[108330.0,0.46876149],[108340.0,0.69824668],[108350.0,0.35931095],[108360.0,0.46013362]]]
["bitfinex","BTCUSD",1756685102407,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002],[108260.0,0.21491581]],[[108320.0,5.97962119],[108330.0,0.47820243],[108340.0,0.69824668],[108350.0,0.35931095],[108360.0,0.46013362]]]
["bitfinex","BTCUSD",1756685102605,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002],[108260.0,0.21491581]],[[108320.0,5.97962119],[108330.0,0.47820243],[108340.0,0.25464668],[108350.0,0.35931095],[108360.0,0.57530542]]]
["bitfinex","BTCUSD",1756685102808,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002],[108260.0,0.02093882]],[[108320.0,5.97962119],[108330.0,0.47820243],[108340.0,0.25464668],[108350.0,0.35931095],[108360.0,0.62202178]]]
["bitfinex","BTCUSD",1756685103056,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002]],[[108320.0,5.97962119],[108330.0,0.47820243],[108340.0,0.25464668],[108350.0,0.35931095],[108360.0,0.62202178]]]
["bitfinex","BTCUSD",1756685103057,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.00337],[108250.0,0.08135217]],[[108320.0,6.25096962],[108330.0,0.426774],[108340.0,0.25464668],[108350.0,0.35931095],[108360.0,0.62202178]]]
["bitfinex","BTCUSD",1756685103260,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.00337],[108260.0,0.02093882]],[[108320.0,6.218099],[108330.0,0.5107337],[108340.0,0.27109979],[108350.0,0.32801244],[108360.0,0.62202178]]]
["bitfinex","BTCUSD",1756685103468,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.00337],[108260.0,0.02093882]],[[108320.0,6.24024624],[108330.0,0.48958646],[108340.0,0.27109979],[108350.0,0.32801244],[108360.0,0.62202178]]]
["bitfinex","BTCUSD",1756685103679,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.00337],[108260.0,0.02093882]],[[108320.0,6.24324624],[108330.0,0.48958646],[108340.0,0.27109979],[108350.0,0.44318424],[108360.0,0.50684998]]]
["bitfinex","BTCUSD",1756685103879,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.00337],[108280.0,0.0002],[108260.0,0.02093882]],[[108320.0,6.24324624],[108330.0,0.48958646],[108340.0,0.27109979],[108350.0,0.44318424],[108360.0,0.50684998]]]
["bitfinex","BTCUSD",1756685104076,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.0002],[108200.0,0.26260629]],[[108320.0,6.24324624],[108330.0,0.48958646],[108340.0,0.27109979],[108350.0,0.44318424],[108360.0,0.50684998]]]
["bitfinex","BTCUSD",1756685104286,[[108310.0,1e-08],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.00337],[108260.0,0.02093882]],[[108320.0,6.24324624],[108330.0,0.48958646],[108340.0,0.27109979],[108350.0,0.44318424],[108360.0,0.50684998]]]
["bitfinex","BTCUSD",1756685105154,[[108300.0,1e-08],[108290.0,0.0002],[108280.0,0.00337],[108260.0,0.02093882],[108230.0,0.2340209]],[[108310.0,0.62465515],[108320.0,6.18383746],[108330.0,0.49881751],[108340.0,0.27109979],[108350.0,0.44318424]]]
["bitfinex","BTCUSD",1756685105357,[[108280.0,1e-08],[108260.0,0.00317],[108240.0,0.00391469],[108230.0,0.00430319],[108220.0,0.19440003]],[[108290.0,0.23468926],[108300.0,0.5246722],[108310.0,5.59946618],[108320.0,0.53719265],[108330.0,0.34881751]]]
["bitfinex","BTCUSD",1756685105571,[[108280.0,1e-08],[108260.0,0.00317],[108240.0,0.00391469],[108230.0,0.18909385],[108220.0,0.19440003]],[[108290.0,5.90007872],[108300.0,0.58505652],[108310.0,0.52981658],[108320.0,0.57619368],[108330.0,0.21200505]]]
["bitfinex","BTCUSD",1756685105742,[[108280.0,0.00205001],[108270.0,0.00317],[108240.0,0.18868896],[108230.0,0.19833343],[108220.0,0.19440003]],[[108290.0,5.94705786],[108300.0,0.26987881],[108310.0,0.45801515],[108320.0,0.57619368],[108330.0,0.27611768]]]
["bitfinex","BTCUSD",1756685105950,[[108280.0,0.00205001],[108270.0,0.00317],[108250.0,0.02093882],[108240.0,0.19792768],[108230.0,0.19833343]],[[108290.0,5.94705786],[108300.0,0.28433431],[108310.0,0.45801515],[108320.0,0.57619368],[108330.0,0.27611768]]]
["bitfinex","BTCUSD",1756685106286,[[108280.0,0.00522001],[108250.0,0.02093882],[108240.0,0.19792768],[108230.0,0.19833343],[108120.0,0.27060305]],[[108290.0,5.92655886],[108300.0,0.26690881],[108310.0,0.48335815],[108320.0,0.57519368],[108330.0,0.27611768]]]
["bitfinex","BTCUSD",1756685106498,[[108280.0,0.00205001],[108250.0,0.02093882],[108240.0,0.19792768],[108230.0,0.19833343],[108190.0,0.39663506]],[[108290.0,5.92864632],[108300.0,0.26987881],[108310.0,0.48038815],[108320.0,0.57219368],[108330.0,0.27611768]]]
["bitfinex","BTCUSD",1756685106710,[[108280.0,0.00205001],[108250.0,0.02093882],[108240.0,0.19792768],[108230.0,0.19833343],[108190.0,0.44663506]],[[108290.0,5.92660632],[108300.0,0.26987881],[108310.0,0.48038815],[108320.0,0.57219368],[108330.0,0.27611768]]]
["bitfinex","BTCUSD",1756685106920,[[108280.0,0.00522001],[108250.0,0.20569512],[108240.0,0.19792768],[108230.0,0.19833343],[108190.0,1.33605677]],[[108290.0,5.99498019],[108300.0,0.24208652],[108310.0,0.41865933],[108320.0,0.57219368],[108330.0,0.34823198]]]
["bitfinex","BTCUSD",1756685107131,[[108280.0,0.00522001],[108250.0,0.02093882],[108240.0,0.19792768],[108230.0,0.19833343],[108210.0,0.72640213]],[[108290.0,5.99702019],[108300.0,0.24505652],[108310.0,0.41568933],[108320.0,0.57219368],[108330.0,0.36937922]]]
["bitfinex","BTCUSD",1756685107346,[[108280.0,0.00305001],[108270.0,0.00317],[108250.0,0.02093882],[108240.0,0.18868896],[108230.0,0.19833343]],[[108290.0,5.94802019],[108300.0,0.29505652],[108310.0,0.41568933],[108320.0,0.57219368],[108330.0,0.36937922]]]
["bitfinex","BTCUSD",1756685107558,[[108280.0,0.00100001],[108270.0,0.00317],[108250.0,0.02093882],[108240.0,0.00391469],[108230.0,0.19833343]],[[108290.0,6.02559633],[108300.0,0.21748038],[108310.0,0.41568933],[108320.0,0.57219368],[108330.0,0.36937922]]]
["bitfinex","BTCUSD",1756685107773,[[108280.0,0.00305001],[108270.0,0.00317],[108250.0,0.02093882],[108240.0,0.19792677],[108230.0,0.19833343]],[[108290.0,6.02262633],[108300.0,0.22045038],[108310.0,0.41568933],[108320.0,0.57219368],[108330.0,0.36937922]]]
["bitfinex","BTCUSD",1756685107982,[[108280.0,0.00622001],[108250.0,0.02093882],[108240.0,0.19792677],[108230.0,0.19833343],[108180.0,0.58978005]],[[108290.0,5.75489275],[108300.0,0.24208652],[108310.0,0.26865933],[108320.0,0.52219368],[108330.0,0.36937922]]]
["bitfinex","BTCUSD",1756685108201,[[108280.0,0.00622001],[108250.0,0.02093882],[108240.0,0.19792677],[108230.0,0.19833343],[108180.0,0.58977733]],[[108290.0,5.97029275],[108300.0,0.29208652],[108310.0,0.39628633],[108320.0,0.57219368],[108330.0,0.37060498]]]
["bitfinex","BTCUSD",1756685108416,[[108280.0,0.00100001],[108260.0,0.00317],[108250.0,0.02093882],[108240.0,0.00391469],[108230.0,0.18908928]],[[108290.0,6.02530275],[108300.0,0.24208652],[108310.0,0.39331633],[108320.0,0.57219368],[108330.0,0.37060498]]]
["bitfinex","BTCUSD",1756685108625,[[108280.0,0.00100001],[108260.0,0.00317],[108250.0,0.02093882],[108240.0,0.00391469],[108230.0,0.19832886]],[[108290.0,6.02530275],[108300.0,0.26445952],[108310.0,0.39331633],[108320.0,0.57219368],[108330.0,0.34823198]]]
["bitfinex","BTCUSD",1756685108841,[[108280.0,0.00200001],[108250.0,0.02093882],[108240.0,0.00391469],[108230.0,0.19832886],[108200.0,0.65139937]],[[108290.0,6.02530275],[108300.0,0.26445952],[108310.0,0.39331633],[108320.0,0.57219368],[108330.0,0.34823198]]]
["bitfinex","BTCUSD",1756685109043,[[108280.0,0.00200001],[108270.0,0.00317],[108250.0,0.02093882],[108240.0,0.19792644],[108230.0,0.19832886]],[[108290.0,5.97233275],[108300.0,0.31742952],[108310.0,0.39331633],[108320.0,0.57219368],[108330.0,0.34823198]]]
["bitfinex","BTCUSD",1756685109250,[[108280.0,0.00722001],[108250.0,0.02093882],[108240.0,0.19792644],[108230.0,0.19832886],[106780.0,0.01426388]],[[108290.0,6.06166891],[108300.0,0.26445952],[108310.0,0.39331633],[108320.0,0.57219368],[108330.0,0.34823198]]]
["bitfinex","BTCUSD",1756685109446,[[108280.0,0.00722001],[108250.0,0.21493375],[108240.0,0.19792644],[108230.0,0.19832886],[108180.0,0.40501168]],[[108290.0,6.01166891],[108300.0,0.24208652],[108310.0,0.39628633],[108320.0,0.52219368],[108330.0,0.37060498]]]
["bitfinex","BTCUSD",1756685109700,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399493],[108240.0,0.19792644],[108230.0,0.19832886]],[[108290.0,5.66191274],[108300.0,0.25927834],[108310.0,0.27612451],[108320.0,0.60935122],[108330.0,0.43641744]]]
["bitfinex","BTCUSD",1756685109902,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399493],[108240.0,0.19792644],[108230.0,0.19832886]],[[108290.0,5.82739274],[108300.0,0.30927834],[108310.0,0.22669608],[108320.0,0.65877965],[108330.0,0.35415187]]]
["bitfinex","BTCUSD",1756685110326,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399493],[108240.0,0.19792644],[108230.0,0.19832886]],[[108290.0,5.82739274],[108300.0,0.30927834],[108310.0,0.22966608],[108320.0,0.670264],[108330.0,0.35415187]]]
["bitfinex","BTCUSD",1756685110546,[[108280.0,0.00200001],[108270.0,0.02410882],[108240.0,0.19791984],[108230.0,0.19832886],[108210.0,0.57162315]],[[108290.0,5.82943274],[108300.0,0.31224834],[108310.0,0.29849751],[108320.0,0.62083557],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685110776,[[108280.0,0.00405001],[108270.0,0.02410882],[108240.0,0.19791984],[108230.0,0.19832886],[108210.0,0.57162315]],[[108290.0,5.82943274],[108300.0,0.31224834],[108310.0,0.29849751],[108320.0,0.68664803],[108330.0,0.26596641]]]
["bitfinex","BTCUSD",1756685110990,[[108280.0,0.00200001],[108270.0,0.02410882],[108240.0,0.18868794],[108230.0,0.19832886],[108210.0,0.57162315]],[[108290.0,5.92241275],[108300.0,0.30927834],[108310.0,0.29849751],[108320.0,0.68664803],[108330.0,0.26596641]]]
["bitfinex","BTCUSD",1756685111223,[[108280.0,0.00405001],[108270.0,0.02410882],[108240.0,0.19792524],[108230.0,0.19832886],[108210.0,0.57162315]],[[108290.0,5.92241275],[108300.0,0.31224834],[108310.0,0.29849751],[108320.0,0.70779527],[108330.0,0.26596641]]]
["bitfinex","BTCUSD",1756685111436,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.19832886]],[[108290.0,5.92037275],[108300.0,0.30927834],[108310.0,0.30146751],[108320.0,0.70779527],[108330.0,0.26596641]]]
["bitfinex","BTCUSD",1756685111864,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.19832886]],[[108290.0,5.82101861],[108300.0,0.30923219],[108310.0,0.30146751],[108320.0,0.64198281],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685112073,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.19832886]],[[108290.0,5.82734289],[108300.0,0.25923219],[108310.0,0.30146751],[108320.0,0.64198281],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685112294,[[108280.0,0.00722001],[108270.0,0.02093882],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.19832886]],[[108290.0,5.82734289],[108300.0,0.30923219],[108310.0,0.30146751],[108320.0,0.64198281],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685112513,[[108280.0,0.02815883],[108270.0,0.02093882],[108260.0,0.18473908],[108250.0,0.19399518],[108240.0,0.19792524]],[[108290.0,5.82734408],[108300.0,0.20923219],[108310.0,0.35146751],[108320.0,0.64198281],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685112720,[[108280.0,0.02815883],[108260.0,0.1939761],[108250.0,0.19399518],[108240.0,0.19792524],[108220.0,0.64745899]],[[108290.0,0.80773609],[108300.0,0.1846722],[108310.0,0.26844789],[108320.0,0.55604218],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685112930,[[108280.0,0.02815883],[108260.0,0.1939761],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.39832886]],[[108290.0,0.46386264],[108300.0,0.1846722],[108310.0,0.21844789],[108320.0,0.60604218],[108330.0,0.26596641]]]
["bitfinex","BTCUSD",1756685113154,[[108280.0,0.02815883],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.19832886],[108220.0,0.84745899]],[[108290.0,0.46386264],[108300.0,0.1846722],[108310.0,0.41832719],[108320.0,0.50661375],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685113364,[[108280.0,0.02815883],[108260.0,0.18473933],[108250.0,0.19399518],[108240.0,0.19792524],[108230.0,0.19462686]],[[108290.0,0.80386264],[108300.0,0.1846722],[108310.0,0.44070019],[108320.0,0.50661375],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685113576,[[108280.0,0.02815883],[108250.0,0.22176318],[108240.0,0.19792524],[108230.0,0.19462686],[108180.0,0.4246271]],[[108290.0,5.80386264],[108300.0,0.1846722],[108310.0,0.39367019],[108320.0,0.60307218],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685113790,[[108280.0,0.02815883],[108250.0,0.22176318],[108240.0,0.19792524],[108230.0,0.19462686],[108220.0,1.01313899]],[[108290.0,5.80386264],[108300.0,0.1846722],[108310.0,0.44367019],[108320.0,0.55307218],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685114445,[[108280.0,0.02815883],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524],[108230.0,0.19462686]],[[108290.0,5.80386264],[108300.0,0.1846722],[108310.0,0.44367019],[108320.0,0.55307218],[108330.0,0.33177887]]]
["bitfinex","BTCUSD",1756685114664,[[108280.0,0.02815883],[108270.0,0.18472314],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524]],[[108290.0,0.80386264],[108300.0,0.1846722],[108310.0,0.31832719],[108320.0,0.65307218],[108330.0,0.26596641]]]
["bitfinex","BTCUSD",1756685114873,[[108280.0,0.02815883],[108270.0,0.18472314],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524]],[[108290.0,0.79746587],[108300.0,0.1846722],[108310.0,0.31832719],[108320.0,0.60364375],[108330.0,0.31836484]]]
["bitfinex","BTCUSD",1756685115312,[[108280.0,0.02815883],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524],[108200.0,0.88218177]],[[108290.0,0.79746587],[108300.0,0.1846722],[108310.0,0.31832719],[108320.0,0.60364375],[108330.0,0.31836484]]]
["bitfinex","BTCUSD",1756685115313,[[108280.0,0.02815883],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524],[108200.0,0.88218177]],[[108290.0,0.79746587],[108300.0,0.1846722],[108310.0,0.2937672],[108320.0,0.63117374],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685115757,[[108280.0,0.02815883],[108270.0,0.18472319],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524]],[[108290.0,0.79746587],[108300.0,0.1846722],[108310.0,0.2937672],[108320.0,0.63117374],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685115973,[[108280.0,0.02815883],[108270.0,0.18472319],[108260.0,0.19397597],[108250.0,0.22176318],[108240.0,0.19792524]],[[108290.0,0.79746587],[108300.0,0.1846722],[108310.0,0.2937672],[108320.0,0.56374939],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685116227,[[108280.0,0.30584515],[108270.0,0.18472319],[108260.0,0.19397597],[108250.0,0.45856318],[108240.0,0.73792524]],[[108290.0,0.18378405],[108310.0,0.2926929],[108320.0,0.47315817],[108330.0,0.31539484],[108340.0,0.27998968]]]
["bitfinex","BTCUSD",1756685116441,[[108280.0,0.30584515],[108270.0,0.18472319],[108260.0,0.19397597],[108250.0,0.43079518],[108240.0,0.73792524]],[[108290.0,0.18378405],[108310.0,0.2649279],[108320.0,0.41579],[108330.0,0.32333458],[108340.0,0.25568531]]]
["bitfinex","BTCUSD",1756685116683,[[108280.0,0.12113884],[108270.0,0.21248419],[108260.0,0.59397597],[108250.0,0.26503518],[108240.0,0.73792524]],[[108290.0,0.18378405],[108300.0,0.18467306],[108310.0,0.2649279],[108320.0,0.443552],[108330.0,0.32333458]]]
["bitfinex","BTCUSD",1756685116910,[[108280.0,0.30584515],[108270.0,0.21248419],[108260.0,0.63520549],[108250.0,0.26503518],[108240.0,0.73792524]],[[108290.0,0.18378405],[108300.0,0.18467306],[108310.0,0.6770422],[108320.0,0.443552],[108330.0,0.36395948]]]
["bitfinex","BTCUSD",1756685117141,[[108280.0,0.30584515],[108270.0,0.21248419],[108260.0,0.63520549],[108250.0,0.43099518],[108240.0,0.73792524]],[[108290.0,0.18378405],[108300.0,0.20228824],[108310.0,0.6770422],[108320.0,0.443552],[108330.0,0.36395948]]]
["bitfinex","BTCUSD",1756685117376,[[108280.0,0.30584515],[108270.0,0.21248419],[108260.0,0.63520549],[108250.0,0.26503518],[108240.0,0.73792524]],[[108290.0,0.18378405],[108300.0,0.20228824],[108310.0,0.6770422],[108320.0,0.443552],[108330.0,0.36395948]]]
["bitfinex","BTCUSD",1756685117601,[[108280.0,0.30584515],[108270.0,0.21248419],[108260.0,0.63520549],[108250.0,0.26503518],[108240.0,0.73792524]],[[108290.0,0.36847331],[108300.0,0.20228824],[108310.0,0.6770422],[108320.0,0.443552],[108330.0,0.36692948]]]
["bitfinex","BTCUSD",1756685117820,[[108280.0,0.12113884],[108270.0,0.21248419],[108260.0,0.63520549],[108250.0,0.43107518],[108240.0,0.73792524]],[[108290.0,0.36847331],[108300.0,0.20228824],[108310.0,0.6770422],[108320.0,0.446522],[108330.0,0.38510672]]]
["bitfinex","BTCUSD",1756685118060,[[108280.0,0.12113884],[108270.0,0.21248419],[108260.0,0.63520549],[108250.0,0.43107518],[108240.0,0.53792524]],[[108290.0,0.36847331],[108300.0,0.20228824],[108310.0,0.6770422],[108320.0,0.446522],[108330.0,0.38510672]]]
["bitfinex","BTCUSD",1756685118294,[[108280.0,0.00722001],[108260.0,0.19397738],[108250.0,0.19399295],[108240.0,0.19792524],[108230.0,0.63170686]],[[108290.0,0.78058761],[108300.0,0.20228824],[108310.0,0.36457219],[108320.0,0.59873318],[108330.0,0.37716698]]]
["bitfinex","BTCUSD",1756685118505,[[108280.0,0.00722001],[108270.0,0.18472291],[108260.0,0.19397738],[108250.0,0.22175895],[108240.0,0.19792524]],[[108290.0,0.71520211],[108300.0,0.20228824],[108310.0,0.36160219],[108320.0,0.60170318],[108330.0,0.37716698]]]
["bitfinex","BTCUSD",1756685118724,[[108280.0,0.30584515],[108270.0,0.18472291],[108260.0,0.21149779],[108250.0,0.22175895],[108240.0,0.59792524]],[[108290.0,0.52418405],[108300.0,0.20228824],[108310.0,0.3370422],[108320.0,0.50092017],[108330.0,0.37716698]]]
["bitfinex","BTCUSD",1756685118955,[[108280.0,0.30584515],[108270.0,0.18472291],[108260.0,0.21149779],[108250.0,0.22175895],[108240.0,0.93792524]],[[108290.0,0.18429788],[108300.0,0.20228831],[108310.0,0.6770422],[108320.0,0.24619199],[108330.0,0.39179792]]]
["bitfinex","BTCUSD",1756685119172,[[108280.0,0.30584515],[108270.0,0.18472291],[108260.0,0.44869779],[108250.0,0.22175895],[108240.0,0.93792524]],[[108290.0,0.01813788],[108300.0,0.70844841],[108310.0,0.3370422],[108320.0,0.24619199],[108330.0,0.34236949]]]
["bitfinex","BTCUSD",1756685119384,[[108280.0,0.12113884],[108260.0,0.26501738],[108250.0,0.22175895],[108240.0,0.93792524],[108210.0,0.18637182]],[[108290.0,0.20282714],[108300.0,0.70844841],[108310.0,0.3370422],[108320.0,0.24619199],[108330.0,0.33939949]]]
["bitfinex","BTCUSD",1756685119607,[[108280.0,0.12113884],[108270.0,0.18471939],[108260.0,0.43125738],[108250.0,0.22175895],[108240.0,0.93792524]],[[108290.0,0.20282714],[108300.0,0.70844841],[108310.0,0.3370422],[108320.0,0.24916199],[108330.0,0.33939949]]]
["bitfinex","BTCUSD",1756685119826,[[108280.0,0.12113884],[108270.0,0.18472327],[108260.0,0.26501738],[108250.0,0.38803895],[108240.0,0.93792524]],[[108290.0,0.20282714],[108300.0,0.70844841],[108310.0,0.3370422],[108320.0,0.29916199],[108330.0,0.33939949]]]
["bitfinex","BTCUSD",1756685120031,[[108280.0,0.12113884],[108270.0,0.18472327],[108260.0,0.26501738],[108250.0,0.42966343],[108240.0,0.93792524]],[[108290.0,0.01813788],[108300.0,0.70844841],[108310.0,0.3370422],[108320.0,0.24916199],[108330.0,0.38882792]]]
["bitfinex","BTCUSD",1756685120240,[[108280.0,0.12113884],[108270.0,0.18472327],[108260.0,0.28275624],[108250.0,0.42966343],[108240.0,0.93792524]],[[108290.0,0.20282714],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.29916199],[108330.0,0.38882792]]]
["bitfinex","BTCUSD",1756685120454,[[108280.0,0.12113884],[108260.0,0.26501738],[108250.0,0.42966343],[108240.0,0.93792524],[108190.0,0.55869295]],[[108290.0,0.36910714],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.29916199],[108330.0,0.38882792]]]
["bitfinex","BTCUSD",1756685120667,[[108280.0,0.12113884],[108270.0,0.1870316],[108260.0,0.26501738],[108250.0,0.42966343],[108240.0,0.93792524]],[[108290.0,0.36910714],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.33197017],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685120882,[[108280.0,0.12113884],[108260.0,0.26501738],[108250.0,0.26338343],[108240.0,0.93792524],[107970.0,0.56338094]],[[108290.0,0.36910714],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.33197017],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685120883,[[108280.0,0.12113884],[108260.0,0.26501738],[108250.0,0.26338343],[108240.0,0.93792524],[107970.0,0.56338094]],[[108290.0,0.20282714],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.33197017],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685121094,[[108280.0,0.12113884],[108260.0,0.26501738],[108250.0,0.26338343],[108240.0,0.93792524],[108200.0,2.50597129]],[[108290.0,0.36910714],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.32900017],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685121315,[[108280.0,0.02815883],[108250.0,0.22175895],[108240.0,1.17520524],[108230.0,0.19462686],[108220.0,1.35551881]],[[108290.0,0.37109714],[108300.0,0.54228841],[108310.0,0.38694519],[108320.0,0.35444018],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685121552,[[108280.0,0.00405001],[108270.0,0.00293],[108250.0,0.22175895],[108240.0,0.66896524],[108230.0,0.19462686]],[[108290.0,0.37751033],[108300.0,0.54525841],[108310.0,0.48397519],[108320.0,0.30386861],[108330.0,0.37240377]]]
["bitfinex","BTCUSD",1756685121761,[[108280.0,0.00405001],[108270.0,0.00293],[108250.0,0.22175895],[108240.0,0.83520524],[108230.0,0.19462686]],[[108290.0,0.37751033],[108300.0,0.54525841],[108310.0,0.51678337],[108320.0,0.27106043],[108330.0,0.37240377]]]
["bitfinex","BTCUSD",1756685121974,[[108280.0,0.02293883],[108270.0,0.00293],[108250.0,0.027766],[108240.0,0.66896524],[108230.0,0.19462686]],[[108290.0,5.40017883],[108300.0,0.5668484],[108310.0,0.49222338],[108320.0,0.27106043],[108330.0,0.37240377]]]
["bitfinex","BTCUSD",1756685122217,[[108280.0,0.02293883],[108270.0,0.00293],[108250.0,0.21252095],[108240.0,0.66896524],[108230.0,0.36090686]],[[108290.0,5.40017883],[108300.0,0.5668484],[108310.0,0.49165181],[108320.0,0.271632],[108330.0,0.37240377]]]
["bitfinex","BTCUSD",1756685122448,[[108280.0,0.02293883],[108270.0,0.00293],[108250.0,0.22175882],[108240.0,0.66896524],[108230.0,0.36090686]],[[108290.0,5.39721511],[108300.0,0.5698184],[108310.0,0.54165181],[108320.0,0.221632],[108330.0,0.37240377]]]
["bitfinex","BTCUSD",1756685122674,[[108280.0,0.02781883],[108260.0,0.19397699],[108250.0,0.22175882],[108240.0,0.66896524],[108230.0,0.36090686]],[[108290.0,5.39522511],[108300.0,0.5668484],[108310.0,0.52224881],[108320.0,0.221632],[108330.0,0.37240377]]]
["bitfinex","BTCUSD",1756685122879,[[108280.0,0.02781883],[108270.0,0.18472197],[108260.0,0.19397699],[108250.0,0.22175882],[108240.0,0.66896524]],[[108290.0,0.22894511],[108300.0,0.5668484],[108310.0,0.36985038],[108320.0,0.32403043],[108330.0,0.39477677]]]
["bitfinex","BTCUSD",1756685123083,[[108280.0,0.02781883],[108270.0,0.18472197],[108260.0,0.19397699],[108250.0,0.22175882],[108240.0,0.66896524]],[[108290.0,0.37564661],[108300.0,0.54228841],[108310.0,0.36160219],[108320.0,0.40683861],[108330.0,0.39477677]]]
["bitfinex","BTCUSD",1756685123296,[[108280.0,0.02781883],[108270.0,0.18472197],[108260.0,0.19397699],[108250.0,0.22175882],[108240.0,0.66896524]],[[108290.0,0.37564661],[108300.0,0.54228841],[108310.0,0.39441037],[108320.0,0.37403043],[108330.0,0.39477677]]]
["bitfinex","BTCUSD",1756685123527,[[108280.0,0.12079884],[108270.0,0.18472197],[108260.0,0.19397699],[108250.0,0.22175882],[108240.0,0.66896524]],[[108290.0,0.37564661],[108300.0,0.54228841],[108310.0,0.36160219],[108320.0,0.30683861],[108330.0,0.30659131]]]
["bitfinex","BTCUSD",1756685123732,[[108280.0,0.12079884],[108260.0,0.19397699],[108250.0,0.22175882],[108240.0,0.66896524],[108220.0,1.79557534]],[[108290.0,0.36923482],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.28197017],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685123905,[[108280.0,0.12079884],[108260.0,0.19397699],[108250.0,0.2642738],[108240.0,0.68665437],[108230.0,0.19462686]],[[108290.0,0.36927482],[108300.0,0.54228841],[108310.0,0.36457219],[108320.0,0.25444018],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685124109,[[108280.0,0.12079884],[108270.0,0.18472251],[108260.0,0.19397699],[108250.0,0.4307138],[108240.0,0.68665437]],[[108290.0,0.37569232],[108300.0,0.54228841],[108310.0,0.36457219],[108320.0,0.25444018],[108330.0,0.35601974]]]
["bitfinex","BTCUSD",1756685124359,[[108280.0,0.12079884],[108270.0,0.18472251],[108260.0,0.19397699],[108250.0,0.4307138],[108240.0,0.68665437]],[[108290.0,0.37569232],[108300.0,0.54228841],[108310.0,0.36457219],[108320.0,0.30386861],[108330.0,0.30659131]]]
["bitfinex","BTCUSD",1756685124588,[[108280.0,0.12079884],[108270.0,0.18472251],[108260.0,0.19397699],[108250.0,0.4307138],[108240.0,0.88665437]],[[108290.0,0.20925232],[108300.0,0.54228841],[108310.0,0.36160219],[108320.0,0.30683861],[108330.0,0.30659131]]]
["bitfinex","BTCUSD",1756685124834,[[108280.0,0.12310766],[108270.0,0.18472251],[108260.0,0.19397699],[108250.0,0.4029478],[108240.0,1.22665437]],[[108290.0,0.18458556],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.27900017],[108330.0,0.35898974]]]
["bitfinex","BTCUSD",1756685125040,[[108280.0,0.30781397],[108270.0,0.21248451],[108260.0,0.19397699],[108250.0,0.4029478],[108240.0,1.22665437]],[[108290.0,0.36927482],[108300.0,0.54228841],[108310.0,0.3370422],[108320.0,0.27900017],[108330.0,0.35898974]]]
["bitfinex","BTCUSD",1756685125255,[[108280.0,0.30550515],[108270.0,0.21248451],[108260.0,0.19397699],[108250.0,0.4029478],[108240.0,1.22665437]],[[108290.0,0.20283482],[108300.0,0.69107323],[108310.0,0.3370422],[108320.0,0.27900017],[108330.0,0.31836484]]]
["bitfinex","BTCUSD",1756685125469,[[108280.0,0.12079884],[108270.0,0.027762],[108260.0,0.19397699],[108250.0,0.2365078],[108240.0,1.22665437]],[[108290.0,0.20283482],[108300.0,0.69107323],[108310.0,0.3370422],[108320.0,0.27900017],[108330.0,0.31836484]]]
["bitfinex","BTCUSD",1756685125675,[[108280.0,0.12079884],[108270.0,0.027762],[108260.0,0.36033404],[108250.0,0.2365078],[108240.0,1.22665437]],[[108290.0,0.20283482],[108300.0,0.70903289],[108310.0,0.36160219],[108320.0,0.25741018],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685126104,[[108280.0,0.12079884],[108270.0,0.21248255],[108260.0,0.36033404],[108250.0,0.2365078],[108240.0,0.82665437]],[[108290.0,0.20283482],[108300.0,0.69107323],[108310.0,0.36160219],[108320.0,0.25741018],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685126310,[[108280.0,0.12079884],[108270.0,0.027762],[108260.0,0.36033404],[108250.0,0.2365078],[108240.0,0.82665437]],[[108290.0,0.20283482],[108300.0,0.69107323],[108310.0,0.36160219],[108320.0,0.25741018],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685126540,[[108280.0,0.12079884],[108270.0,0.027762],[108260.0,0.36033404],[108250.0,0.6365078],[108240.0,0.82665437]],[[108290.0,0.20283482],[108300.0,0.69107323],[108310.0,0.36160219],[108320.0,0.25741018],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685126890,[[108280.0,0.12079884],[108270.0,0.027762],[108260.0,0.36033404],[108250.0,0.6365078],[108240.0,0.82665437]],[[108290.0,0.20283482],[108300.0,0.7091075],[108310.0,0.36160219],[108320.0,0.25741018],[108330.0,0.31539484]]]
["bitfinex","BTCUSD",1756685127297,[[108280.0,0.12079884],[108270.0,0.027762],[108260.0,0.36033404],[108250.0,0.6365078],[108240.0,0.82665437]],[[108290.0,0.20283482],[108300.0,0.7091075],[108310.0,0.36160219],[108320.0,0.25741018],[108330.0,0.35602805]]]
["bitfinex","BTCUSD",1756685127979,[[108280.0,0.30550515],[108270.0,0.28352489],[108260.0,0.36033404],[108250.0,0.6365078],[108240.0,0.75561437]],[[108290.0,0.01814556],[108300.0,0.18467323],[108310.0,0.2649279],[108320.0,0.27900017],[108330.0,0.31836484]]]
["bitfinex","BTCUSD",1756685128123,[[108280.0,0.47182515],[108270.0,0.28352489],[108260.0,0.19397404],[108250.0,0.6365078],[108240.0,0.80561437]],[[108290.0,0.01814556],[108300.0,0.18467323],[108310.0,0.2649279],[108320.0,0.27900017],[108330.0,0.31836484]]]
["bitfinex","BTCUSD",1756685128124,[[108280.0,0.47182515],[108270.0,0.28352489],[108260.0,0.19397404],[108250.0,0.6365078],[108240.0,0.80561437]],[[108290.0,0.01814556],[108300.0,0.18467323],[108310.0,0.1938879],[108320.0,0.21842999],[108330.0,0.41924302]]]
["bitfinex","BTCUSD",1756685128341,[[108280.0,0.28711884],[108270.0,0.28352489],[108260.0,0.19397404],[108250.0,0.6365078],[108240.0,0.85561437]],[[108290.0,0.00104746],[108300.0,0.18467323],[108310.0,0.3603679],[108320.0,0.21137134],[108330.0,0.42213258]]]
["bitfinex","BTCUSD",1756685128505,[[108280.0,0.47182515],[108270.0,0.28352489],[108260.0,0.19397404],[108250.0,0.6365078],[108240.0,0.85561437]],[[108290.0,0.00104746],[108300.0,0.18467323],[108310.0,0.3603679],[108320.0,0.21137134],[108330.0,0.42510258]]]
["bitfinex","BTCUSD",1756685129103,[[108280.0,0.30550515],[108270.0,0.28352489],[108260.0,0.19397404],[108250.0,0.6365078],[108240.0,0.85561437]],[[108290.0,0.00104746],[108300.0,0.18467323],[108310.0,0.7003679],[108320.0,0.21137134],[108330.0,0.42213258]]]
["bitfinex","BTCUSD",1756685129310,[[108280.0,0.47198515],[108270.0,0.28352489],[108260.0,0.19397404],[108250.0,0.6365078],[108240.0,0.85561437]],[[108290.0,0.00104746],[108300.0,0.18467323],[108310.0,0.5338879],[108320.0,0.21137134],[108330.0,0.3893244]]]
["bitfinex","BTCUSD",1756685129515,[[108270.0,0.027762],[108240.0,0.85561437]],[[108290.0,0.00104746],[108300.0,0.18467323],[108310.0,0.5338879],[108320.0,0.21137134],[108330.0,0.3893244]]]
["bitfinex","BTCUSD",1756685129516,[[108270.0,0.027762],[108240.0,0.02453382],[108230.0,0.08353239],[108220.0,0.00040069],[108210.0,0.11775842]],[[108280.0,0.84],[108290.0,5.86111673],[108300.0,0.31602114],[108310.0,0.3438879],[108320.0,0.23560192]]]
["bitfinex","BTCUSD",1756685129725,[[108240.0,0.00684469],[108230.0,0.00060119],[108220.0,0.19444885],[108210.0,0.26467632],[108200.0,0.29740149]],[[108260.0,0.18474043],[108270.0,0.19398915],[108280.0,0.84],[108290.0,5.86111673],[108300.0,0.31602114]]]
["bitfinex","BTCUSD",1756685129726,[[108240.0,0.00684469],[108230.0,0.00060119],[108220.0,0.19444885],[108210.0,0.26467632],[108200.0,0.29740149]],[[108260.0,0.18474043],[108270.0,0.19398915],[108280.0,5.59456491],[108290.0,0.43472764],[108300.0,0.53744957]]]
["bitfinex","BTCUSD",1756685129962,[[108240.0,0.00391469],[108230.0,0.02837419],[108220.0,0.36096885],[108210.0,0.19571632],[108200.0,0.29740149]],[[108260.0,0.18474043],[108270.0,0.19398915],[108280.0,5.59456491],[108290.0,0.43472764],[108300.0,0.53744957]]]
["bitfinex","BTCUSD",1756685129963,[[108240.0,0.00391469],[108230.0,0.02837419],[108220.0,0.36096885],[108210.0,0.19571632],[108200.0,0.29740149]],[[108250.0,0.1847575],[108260.0,0.36838932],[108270.0,0.19398915],[108280.0,0.5541878],[108290.0,0.4348979]]]
["bitfinex","BTCUSD",1756685130167,[[108240.0,0.00391469],[108230.0,0.02837419],[108220.0,0.83200885],[108210.0,0.21371684],[108200.0,0.29740149]],[[108250.0,0.1847575],[108260.0,0.35126043],[108270.0,0.19398915],[108280.0,0.57675779],[108290.0,0.46598122]]]
["bitfinex","BTCUSD",1756685130386,[[108240.0,0.00879469],[108230.0,0.02837419],[108220.0,0.83200885],[108210.0,0.21371684],[108200.0,0.34740149]],[[108250.0,0.1847575],[108260.0,0.35126043],[108270.0,0.19398915],[108280.0,0.57675779],[108290.0,0.46593376]]]
["bitfinex","BTCUSD",1756685130623,[[108240.0,0.00879469],[108230.0,0.02837419],[108220.0,0.82276842],[108210.0,0.21371684],[108200.0,0.29740149]],[[108250.0,0.1847575],[108260.0,0.35126043],[108270.0,0.19398915],[108280.0,0.57675779],[108290.0,0.46593376]]]
["bitfinex","BTCUSD",1756685130828,[[108240.0,0.00879469],[108230.0,0.02837419],[108220.0,0.4320083],[108210.0,0.21371684],[108200.0,0.29740149]],[[108250.0,0.1847575],[108260.0,0.35126043],[108270.0,0.19398915],[108280.0,0.57675779],[108290.0,0.46593376]]]
["bitfinex","BTCUSD",1756685130829,[[108240.0,0.00879469],[108230.0,0.02837419],[108220.0,0.4320083],[108210.0,0.21371684],[108200.0,0.29740149]],[[108250.0,0.20187929],[108260.0,0.35126043],[108270.0,0.19398915],[108280.0,0.57378779],[108290.0,0.46593376]]]
["bitfinex","BTCUSD",1756685131038,[[108240.0,0.00879469],[108230.0,0.00060119],[108220.0,0.23784069],[108210.0,0.19571632],[108200.0,0.29740149]],[[108250.0,0.20187929],[108260.0,0.35126043],[108270.0,0.19695915],[108280.0,0.57378779],[108290.0,0.51436219]]]
["bitfinex","BTCUSD",1756685131219,[[108240.0,0.01479469],[108230.0,0.00060119],[108220.0,0.66561369],[108210.0,0.19571632],[108200.0,0.63740149]],[[108250.0,0.20187929],[108260.0,0.35226043],[108270.0,0.19695915],[108280.0,0.57378779],[108290.0,0.51436219]]]
["bitfinex","BTCUSD",1756685131478,[[108240.0,0.01234102],[108230.0,0.00060119],[108220.0,0.85042221],[108210.0,0.19571632],[108200.0,0.29740149]],[[108250.0,0.20386929],[108260.0,0.35226043],[108270.0,0.19695915],[108280.0,0.57378779],[108290.0,0.51436219]]]
["bitfinex","BTCUSD",1756685131695,[[108240.0,0.10532103],[108230.0,0.00353119],[108220.0,0.85042221],[108210.0,0.19571632],[108200.0,0.29740149]],[[108250.0,0.20386929],[108260.0,0.35226043],[108270.0,0.19695915],[108280.0,0.57378779],[108290.0,0.51436219]]]
["bitfinex","BTCUSD",1756685131696,[[108240.0,0.10532103],[108230.0,0.00353119],[108220.0,0.66561369],[108210.0,0.19571632],[108200.0,0.29740149]],[[108250.0,0.20386929],[108260.0,0.42330043],[108270.0,0.26907345],[108280.0,0.60659597],[108290.0,0.38247344]]]
["bitfinex","BTCUSD",1756685131913,[[108240.0,0.12625985],[108230.0,0.00353119],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.31544853]],[[108250.0,0.2215592],[108260.0,0.42330043],[108270.0,0.26907345],[108280.0,0.60659597],[108290.0,0.38247344]]]
["bitfinex","BTCUSD",1756685132160,[[108240.0,0.12625985],[108230.0,0.18832065],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.65544853]],[[108250.0,0.20187929],[108260.0,0.25678043],[108270.0,0.26907345],[108280.0,0.60659597],[108290.0,0.38247344]]]
["bitfinex","BTCUSD",1756685132368,[[108240.0,0.12918985],[108230.0,0.18539065],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.65544853]],[[108250.0,0.36823929],[108260.0,0.25678043],[108270.0,0.28404922],[108280.0,0.57675779],[108290.0,0.38767888]]]
["bitfinex","BTCUSD",1756685132574,[[108240.0,0.12318985],[108230.0,0.18539065],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.65544853]],[[108250.0,0.20187929],[108260.0,0.25578043],[108270.0,0.28404922],[108280.0,0.57675779],[108290.0,0.38767888]]]
["bitfinex","BTCUSD",1756685132778,[[108240.0,0.13618985],[108230.0,0.18539065],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.65544853]],[[108250.0,0.20287579],[108260.0,0.42214043],[108270.0,0.28404922],[108280.0,0.57675779],[108290.0,0.38767888]]]
["bitfinex","BTCUSD",1756685132988,[[108240.0,0.13618985],[108230.0,0.18539065],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.65544853]],[[108250.0,0.20287579],[108260.0,0.25578043],[108270.0,0.28404922],[108280.0,0.57675779],[108290.0,0.38767888]]]
["bitfinex","BTCUSD",1756685133194,[[108240.0,0.13618985],[108230.0,0.18539065],[108220.0,0.8596617],[108210.0,0.19571632],[108200.0,0.65544853]],[[108250.0,0.20287579],[108260.0,0.42222043],[108270.0,0.28404922],[108280.0,0.57675779],[108290.0,0.38767888]]]
["bitfinex","BTCUSD",1756685133406,[[108240.0,0.32096442],[108230.0,0.18539065],[108220.0,0.90129356],[108210.0,0.19571632],[108200.0,0.85544853]],[[108250.0,0.001],[108260.0,0.35114043],[108270.0,0.28404922],[108280.0,0.64779779],[108290.0,0.33825045]]]
["bitfinex","BTCUSD",1756685133612,[[108240.0,0.32096442],[108230.0,0.18539065],[108220.0,0.90129356],[108210.0,0.19571632],[108200.0,0.85544853]],[[108250.0,0.001],[108260.0,0.18474043],[108270.0,0.28404922],[108280.0,0.59871631],[108290.0,0.36281044]]]
["bitfinex","BTCUSD",1756685133821,[[108240.0,0.32096442],[108230.0,0.18539065],[108220.0,0.90129356],[108210.0,0.19571632],[108200.0,0.85544853]],[[108250.0,0.001],[108260.0,0.35114043],[108270.0,0.28404922],[108280.0,0.59871631],[108290.0,0.36281044]]]
["bitfinex","BTCUSD",1756685134035,[[108240.0,0.32096442],[108230.0,0.18539065],[108220.0,0.90129356],[108210.0,0.19571632],[108200.0,0.85544853]],[[108250.0,0.1857575],[108260.0,0.35114043],[108270.0,0.28404922],[108280.0,0.59871631],[108290.0,0.36281044]]]
["bitfinex","BTCUSD",1756685134221,[[108240.0,0.32096442],[108230.0,0.18539065],[108220.0,0.90129356],[108210.0,0.19571632],[108200.0,0.85544853]],[[108250.0,0.001],[108260.0,0.35114043],[108270.0,0.28404922],[108280.0,0.59871631],[108290.0,0.36281044]]]
["bitfinex","BTCUSD",1756685134424,[[108240.0,0.32096442],[108230.0,0.18539065],[108220.0,0.90129356],[108210.0,0.19571632],[108200.0,0.85544853]],[[108250.0,0.001],[108260.0,0.18474043],[108270.0,0.28404922],[108280.0,0.59871631],[108290.0,0.36281044]]]
["bitfinex","BTCUSD",1756685134629,[[108240.0,0.48736442],[108230.0,0.18539065],[108220.0,1.27489356],[108210.0,0.59571632],[108200.0,0.34740149]],[[108250.0,0.001],[108270.0,0.0721143],[108290.0,0.21246226],[108300.0,0.39739931],[108310.0,0.35020279]]]
["bitfinex","BTCUSD",1756685134838,[[108240.0,0.5049797],[108230.0,0.18539065],[108220.0,0.87489356],[108210.0,0.64571632],[108200.0,0.29740149]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.37839839],[108290.0,0.18468926],[108300.0,0.36459113]]]
["bitfinex","BTCUSD",1756685135067,[[108240.0,0.5049797],[108230.0,0.18539065],[108220.0,0.87489356],[108210.0,0.64571632],[108200.0,0.29740149]],[[108250.0,0.001],[108270.0,0.25683881],[108280.0,0.36026251],[108290.0,0.52468926],[108300.0,0.39235813]]]
["bitfinex","BTCUSD",1756685135275,[[108240.0,0.5049797],[108230.0,0.18539065],[108220.0,0.87489356],[108210.0,0.64571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.53394251],[108290.0,0.18468926],[108300.0,0.36779814]]]
["bitfinex","BTCUSD",1756685135486,[[108240.0,0.5049797],[108230.0,0.78539065],[108220.0,0.92489356],[108210.0,0.39571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.53394251],[108290.0,0.35100926],[108300.0,0.36779814]]]
["bitfinex","BTCUSD",1756685135693,[[108240.0,0.5049797],[108230.0,0.78539065],[108220.0,0.92489356],[108210.0,0.39571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.19394251],[108290.0,0.35100926],[108300.0,0.36779814]]]
["bitfinex","BTCUSD",1756685135902,[[108240.0,0.5049797],[108230.0,0.78539065],[108220.0,0.92489356],[108210.0,0.39571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108290.0,0.35100926],[108300.0,0.34003114],[108330.0,0.553893]]]
["bitfinex","BTCUSD",1756685136109,[[108240.0,0.5049797],[108230.0,0.78539065],[108220.0,0.92489356],[108210.0,0.39571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108290.0,0.69100926],[108300.0,0.34003114],[108310.0,0.3386418]]]
["bitfinex","BTCUSD",1756685136292,[[108240.0,0.5049797],[108230.0,0.78539065],[108220.0,0.92489356],[108210.0,0.39571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.18470661],[108290.0,0.69100926],[108300.0,0.33706114]]]
["bitfinex","BTCUSD",1756685136492,[[108240.0,0.5049797],[108230.0,0.78539065],[108220.0,0.92489356],[108210.0,0.39571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108290.0,0.69096926],[108300.0,0.35474629],[108310.0,0.3416118]]]
["bitfinex","BTCUSD",1756685136723,[[108240.0,0.8449797],[108230.0,0.78539065],[108220.0,0.97489356],[108210.0,0.34571632],[108200.0,0.38033269]],[[108250.0,0.001],[108270.0,0.0721143],[108290.0,0.18468926],[108300.0,0.35474629],[108310.0,0.3416118]]]
["bitfinex","BTCUSD",1756685136903,[[108240.0,0.8449797],[108230.0,0.78539065],[108220.0,0.63489356],[108210.0,0.42864752],[108200.0,0.41350518]],[[108250.0,0.001],[108270.0,0.0721143],[108290.0,0.35092926],[108300.0,0.35474629],[108310.0,0.31705181]]]
["bitfinex","BTCUSD",1756685137082,[[108240.0,0.8449797],[108230.0,0.78539065],[108220.0,0.63489356],[108210.0,0.42864752],[108200.0,0.41350518]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.18470641],[108290.0,0.35092926],[108300.0,0.35474629]]]
["bitfinex","BTCUSD",1756685137284,[[108240.0,0.8449797],[108230.0,0.78539065],[108220.0,0.63489356],[108210.0,0.42864752],[108200.0,0.41350518]],[[108250.0,0.001],[108270.0,0.0721143],[108280.0,0.19394172],[108290.0,0.35092926],[108300.0,0.35474629]]]
["bitfinex","BTCUSD",1756685137498,[[108260.0,0.18474043],[108250.0,0.18474238],[108240.0,1.05421842],[108230.0,0.83539065],[108220.0,0.38489356]],[[108270.0,0.0721143],[108300.0,0.50322114],[108320.0,0.21850755],[108330.0,0.66232254],[108350.0,2.61185116]]]
["bitfinex","BTCUSD",1756685137678,[[108260.0,0.53585926],[108250.0,0.18767238],[108240.0,0.77096959],[108230.0,1.20739065],[108220.0,0.39678476]],[[108270.0,0.0721143],[108300.0,0.50322114],[108310.0,0.28928781],[108320.0,0.21850755],[108330.0,0.66289411]]]
["bitfinex","BTCUSD",1756685137877,[[108260.0,0.54073926],[108250.0,0.18474238],[108240.0,0.76901959],[108230.0,1.20739065],[108220.0,0.39678476]],[[108270.0,0.0721143],[108290.0,0.18468946],[108300.0,0.50322114],[108310.0,0.62928781],[108320.0,0.24626955]]]
["bitfinex","BTCUSD",1756685138073,[[108260.0,0.54073926],[108250.0,0.18474238],[108240.0,0.76901959],[108230.0,1.20739065],[108220.0,0.39678476]],[[108270.0,0.0721143],[108290.0,0.18468946],[108300.0,0.50322114],[108310.0,0.64688059],[108320.0,0.24626955]]]
["bitfinex","BTCUSD",1756685138299,[[108260.0,0.54073926],[108250.0,0.18474238],[108240.0,0.76901959],[108230.0,0.80739065],[108220.0,0.36901176]],[[108270.0,0.0721143],[108290.0,0.18468946],[108300.0,0.50619114],[108310.0,0.64391059],[108320.0,0.24626955]]]
["bitfinex","BTCUSD",1756685138501,[[108260.0,0.56850026],[108250.0,0.18474238],[108240.0,0.76901959],[108230.0,0.80739065],[108220.0,0.36901176]],[[108270.0,0.0721143],[108290.0,0.18468946],[108300.0,0.50619114],[108310.0,0.64391059],[108320.0,0.24626955]]]
["bitfinex","BTCUSD",1756685138709,[[108260.0,0.56850026],[108250.0,0.18474238],[108240.0,0.76401959],[108230.0,0.80739065],[108220.0,0.36901176]],[[108270.0,0.0721143],[108280.0,0.18470814],[108290.0,0.19392392],[108300.0,0.50619114],[108310.0,0.64391059]]]
["bitfinex","BTCUSD",1756685138954,[[108260.0,0.80234026],[108250.0,0.18474238],[108240.0,0.76401959],[108230.0,0.60739065],[108220.0,0.33608056]],[[108270.0,0.25683767],[108280.0,0.18470814],[108290.0,0.19689392],[108300.0,0.50322114],[108310.0,0.67151333]]]
["bitfinex","BTCUSD",1756685139153,[[108260.0,0.97050026],[108250.0,0.18474238],[108240.0,0.55601959],[108230.0,0.40739065],[108220.0,0.48608056]],[[108270.0,0.25882767],[108280.0,0.18470814],[108290.0,0.19689392],[108300.0,0.50322114],[108310.0,0.69607332]]]
["bitfinex","BTCUSD",1756685139322,[[108260.0,0.73330026],[108250.0,0.18474238],[108240.0,0.60944431],[108230.0,0.40739065],[108220.0,0.48608056]],[[108270.0,0.25882767],[108280.0,0.18470814],[108290.0,0.19689392],[108300.0,0.50322114],[108310.0,0.69607332]]]
["bitfinex","BTCUSD",1756685139479,[[108260.0,0.12969101],[108250.0,0.18474238],[108240.0,0.26944431],[108230.0,0.40739065],[108220.0,0.23608056]],[[108270.0,0.25982767],[108280.0,0.18470814],[108290.0,0.19689392],[108300.0,0.50322114],[108310.0,0.69607332]]]
["bitfinex","BTCUSD",1756685139683,[[108260.0,0.09998001],[108250.0,0.35078238],[108240.0,0.27237431],[108230.0,0.42483066],[108220.0,0.43608056]],[[108270.0,0.25982767],[108280.0,0.18767814],[108290.0,0.35996392],[108300.0,0.36296596],[108310.0,0.7788815]]]
["bitfinex","BTCUSD",1756685139910,[[108260.0,0.09998001],[108250.0,0.027768],[108240.0,0.27237431],[108230.0,0.58539065],[108220.0,0.23608056]],[[108270.0,0.2799198],[108280.0,0.18470814],[108290.0,0.69996392],[108300.0,0.38752595],[108310.0,0.51374994]]]
["bitfinex","BTCUSD",1756685140126,[[108260.0,0.09998001],[108240.0,0.27237431],[108230.0,0.18539065],[108220.0,0.23608056],[108210.0,0.39571632]],[[108270.0,0.4459198],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.51374994]]]
["bitfinex","BTCUSD",1756685140286,[[108260.0,0.09998001],[108240.0,0.43833431],[108230.0,0.18539065],[108220.0,0.23608056],[108210.0,0.19571632]],[[108270.0,0.4459198],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.42033413],[108310.0,0.48094176]]]
["bitfinex","BTCUSD",1756685140481,[[108260.0,0.007],[108240.0,0.39506331],[108230.0,0.18539065],[108220.0,0.30712056],[108210.0,0.73571632]],[[108270.0,0.4459198],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.47033413],[108310.0,0.43094176]]]
["bitfinex","BTCUSD",1756685140689,[[108260.0,0.007],[108240.0,0.39506331],[108230.0,0.18539065],[108220.0,0.70712056],[108210.0,0.39571632]],[[108270.0,0.4459198],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.47033413],[108310.0,0.43094176]]]
["bitfinex","BTCUSD",1756685140909,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.39506331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.4459198],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.47033413],[108310.0,0.43094176]]]
["bitfinex","BTCUSD",1756685141113,[[108260.0,0.007],[108250.0,0.205696],[108240.0,0.39506331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.4459198],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.47033413],[108310.0,0.43094176]]]
["bitfinex","BTCUSD",1756685141328,[[108260.0,0.007],[108250.0,0.205696],[108240.0,0.39506331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.3738055],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.47033413],[108310.0,0.43094176]]]
["bitfinex","BTCUSD",1756685141725,[[108260.0,0.10193001],[108250.0,0.205696],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.2048355],[108280.0,0.18470814],[108290.0,0.53392392],[108300.0,0.42033413],[108310.0,0.48094176]]]
["bitfinex","BTCUSD",1756685141909,[[108260.0,0.28960044],[108250.0,0.205696],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.18572337],[108280.0,0.35062814],[108290.0,0.53689392],[108300.0,0.38752595],[108310.0,0.51374994]]]
["bitfinex","BTCUSD",1756685142103,[[108260.0,0.12579883],[108250.0,0.205696],[108240.0,0.39213331],[108230.0,0.20309356],[108220.0,0.70712056]],[[108270.0,0.18572337],[108280.0,0.35062814],[108290.0,0.53689392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685142485,[[108260.0,0.12286883],[108250.0,0.18768718],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.18771337],[108280.0,0.35062814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685142685,[[108260.0,0.12286883],[108250.0,0.18768718],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.18771337],[108280.0,0.35359814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.51374994]]]
["bitfinex","BTCUSD",1756685142839,[[108260.0,0.12091883],[108250.0,0.18768718],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.18771337],[108280.0,0.35359814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.51374994]]]
["bitfinex","BTCUSD",1756685143251,[[108260.0,0.30760926],[108250.0,0.18768718],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.70712056]],[[108270.0,0.18771337],[108280.0,0.35359814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685143579,[[108260.0,0.31053926],[108250.0,0.18475718],[108240.0,0.39213331],[108230.0,0.18539065],[108220.0,0.30712056]],[[108270.0,0.18572337],[108280.0,0.35062814],[108290.0,0.53689392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685143789,[[108260.0,0.30760926],[108250.0,0.18475718],[108240.0,0.39213331],[108230.0,0.203524],[108220.0,0.30712056]],[[108270.0,0.18771337],[108280.0,0.35062814],[108290.0,0.53689392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685143952,[[108260.0,0.30760926],[108250.0,0.18768718],[108240.0,0.39213331],[108230.0,0.203524],[108220.0,0.30712056]],[[108270.0,0.18771337],[108280.0,0.35062814],[108290.0,0.53689392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685143953,[[108260.0,0.30760926],[108250.0,0.18768718],[108240.0,0.39213331],[108230.0,0.203524],[108220.0,0.30712056]],[[108270.0,0.18771337],[108280.0,0.35359814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685144167,[[108260.0,0.30760926],[108250.0,0.18768718],[108240.0,0.79213331],[108230.0,0.203524],[108220.0,0.30712056]],[[108270.0,0.18771337],[108280.0,0.35359814],[108290.0,0.53392392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685144376,[[108260.0,0.31053926],[108250.0,0.18475718],[108240.0,0.79213331],[108230.0,0.203524],[108220.0,0.30712056]],[[108270.0,0.001],[108280.0,0.18470814],[108290.0,0.19392392],[108300.0,0.38752595],[108310.0,0.46432151]]]
["bitfinex","BTCUSD",1756685144579,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.62617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108290.0,0.69972392],[108300.0,0.36593596],[108310.0,0.36127876],[108320.0,0.30783103]]]
["bitfinex","BTCUSD",1756685144782,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.62617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108290.0,0.69972392],[108300.0,0.34003114],[108310.0,0.35623458],[108320.0,0.29121078]]]
["bitfinex","BTCUSD",1756685144954,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.62617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.69972392],[108300.0,0.34003114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685145155,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.62617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.18572337],[108280.0,0.18470775],[108290.0,0.70269392],[108300.0,0.33706114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685145389,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.62617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.70269392],[108300.0,0.33706114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685146958,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.62617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108280.0,0.25682205],[108290.0,0.70269392],[108300.0,0.33706114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685147167,[[108260.0,0.47340926],[108250.0,0.25872718],[108240.0,0.22617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.00299],[108280.0,0.25682205],[108290.0,0.70269392],[108300.0,0.33706114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685147379,[[108260.0,0.47633926],[108250.0,0.25579718],[108240.0,0.22617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108280.0,0.25682205],[108290.0,0.70269392],[108300.0,0.33706114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685147598,[[108260.0,0.47633926],[108250.0,0.65579718],[108240.0,0.22617331],[108230.0,0.403524],[108220.0,0.28608056]],[[108270.0,0.001],[108280.0,0.25682205],[108290.0,0.70269392],[108300.0,0.33706114],[108310.0,0.35623458]]]
["bitfinex","BTCUSD",1756685147842,[[108260.0,0.12091883],[108250.0,0.25579277],[108240.0,0.22617331],[108230.0,0.403524],[108220.0,0.23608056]],[[108270.0,0.18771337],[108280.0,0.25682205],[108290.0,0.69972392],[108300.0,0.33706114],[108310.0,0.40623458]]]
["bitfinex","BTCUSD",1756685148062,[[108260.0,0.09998001],[108250.0,0.23664],[108240.0,0.22910331],[108230.0,0.403524],[108220.0,0.23608056]],[[108270.0,0.18771337],[108280.0,0.25979205],[108290.0,0.72732666],[108300.0,0.33706114],[108310.0,0.40623458]]]
["bitfinex","BTCUSD",1756685148278,[[108260.0,0.09998001],[108240.0,0.20133431],[108230.0,0.45643065],[108220.0,0.23608056],[108210.0,0.81864752]],[[108270.0,0.18771337],[108280.0,0.25979205],[108290.0,0.72732666],[108300.0,0.33706114],[108310.0,0.40623458]]]
["bitfinex","BTCUSD",1756685148279,[[108260.0,0.09998001],[108240.0,0.20133431],[108230.0,0.45643065],[108220.0,0.23608056],[108210.0,0.81864752]],[[108270.0,0.19068337],[108280.0,0.25682205],[108290.0,0.72732666],[108300.0,0.33706114],[108310.0,0.45623458]]]
["bitfinex","BTCUSD",1756685148496,[[108260.0,0.09998001],[108250.0,0.1656],[108240.0,0.22910331],[108230.0,0.45643065],[108220.0,0.23608056]],[[108270.0,0.19068337],[108280.0,0.25682205],[108290.0,0.72732666],[108300.0,0.33706114],[108310.0,0.45623458]]]
["bitfinex","BTCUSD",1756685148705,[[108260.0,0.12091883],[108250.0,0.1656],[108240.0,0.22910331],[108230.0,0.45643065],[108220.0,0.23608056]],[[108270.0,0.19068337],[108280.0,0.25682205],[108290.0,0.72732666],[108300.0,0.33706114],[108310.0,0.45623458]]]
["bitfinex","BTCUSD",1756685148900,[[108260.0,0.12091883],[108250.0,0.35035733],[108240.0,0.22910331],[108230.0,0.85643065],[108220.0,0.23608056]],[[108270.0,0.35331337],[108280.0,0.25682205],[108290.0,0.56152666],[108300.0,0.33706114],[108310.0,0.45623458]]]
["bitfinex","BTCUSD",1756685149111,[[108260.0,0.12091883],[108250.0,0.1656],[108240.0,0.22910331],[108230.0,0.85643065],[108220.0,0.23608056]],[[108270.0,0.35331337],[108280.0,0.25682205],[108290.0,0.56152666],[108300.0,0.33706114],[108310.0,0.45623458]]]
["bitfinex","BTCUSD",1756685149269,[[108260.0,0.12091883],[108240.0,0.39470331],[108230.0,0.85643065],[108220.0,0.23608056],[105410.0,0.00011124]],[[108270.0,0.35628337],[108280.0,0.25682205],[108290.0,0.56152666],[108300.0,0.33706114],[108310.0,0.46127876]]]
["bitfinex","BTCUSD",1756685149475,[[108260.0,0.007],[108240.0,0.39462331],[108230.0,0.65643065],[108220.0,0.25351888],[108210.0,0.73571632]],[[108270.0,0.35628337],[108280.0,0.25682205],[108290.0,0.58929466],[108300.0,0.38706114],[108310.0,0.41127876]]]
["bitfinex","BTCUSD",1756685149678,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.38538459],[108230.0,0.65643065],[108220.0,0.25351888]],[[108270.0,0.69628337],[108280.0,0.25682205],[108290.0,0.58929466],[108300.0,0.41296596],[108310.0,0.41127876]]]
["bitfinex","BTCUSD",1756685149876,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.17284102],[108230.0,0.66567023],[108220.0,0.25351888]],[[108270.0,0.69628337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.48752595],[108310.0,0.3861472]]]
["bitfinex","BTCUSD",1756685150083,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36685392],[108230.0,0.69344123],[108220.0,0.25351888]],[[108270.0,0.69628337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.48752595],[108310.0,0.3861472]]]
["bitfinex","BTCUSD",1756685150295,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36685392],[108230.0,0.69344123],[108220.0,0.25351888]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.48752595],[108310.0,0.33671877]]]
["bitfinex","BTCUSD",1756685150492,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.35761522],[108230.0,0.69344123],[108220.0,0.25351888]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.48752595],[108310.0,0.33671877]]]
["bitfinex","BTCUSD",1756685150692,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.17284102],[108230.0,0.69344123],[108220.0,0.25351888]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.48752595],[108310.0,0.33671877]]]
["bitfinex","BTCUSD",1756685150892,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.35761475],[108230.0,0.69344123],[108220.0,0.25351888]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.52814962],[108310.0,0.33671877]]]
["bitfinex","BTCUSD",1756685151091,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36685347],[108230.0,0.69344123],[108220.0,0.25351888]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.52814962],[108310.0,0.33671877]]]
["bitfinex","BTCUSD",1756685151293,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36665335],[108230.0,0.69344123],[108220.0,0.23608056]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.24929466],[108300.0,0.52814962],[108310.0,0.3861472]]]
["bitfinex","BTCUSD",1756685151653,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36665335],[108230.0,0.69344123],[108220.0,0.23608056]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.3861472]]]
["bitfinex","BTCUSD",1756685151777,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36664879],[108230.0,0.69344123],[108220.0,0.23608056]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.3861472]]]
["bitfinex","BTCUSD",1756685151977,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.35741557],[108230.0,0.69344123],[108220.0,0.23608056]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.5639182]]]
["bitfinex","BTCUSD",1756685152204,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36665429],[108230.0,0.66567023],[108220.0,0.23608056]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.5639182]]]
["bitfinex","BTCUSD",1756685152606,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.20133429],[108230.0,0.26567023],[108220.0,0.23608056]],[[108270.0,0.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.5639182]]]
["bitfinex","BTCUSD",1756685152819,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.35729552],[108230.0,0.26567023],[108220.0,0.23608056]],[[108270.0,5.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.5639182]]]
["bitfinex","BTCUSD",1756685153011,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.36653424],[108230.0,0.26567023],[108220.0,0.23608056]],[[108270.0,5.69612337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.5639182]]]
["bitfinex","BTCUSD",1756685153880,[[108260.0,0.007],[108250.0,0.20569613],[108240.0,0.36653424],[108230.0,0.66567023],[108220.0,0.23608056]],[[108270.0,0.53068337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.5639182]]]
["bitfinex","BTCUSD",1756685154038,[[108260.0,0.00898],[108250.0,0.20886613],[108240.0,0.36360424],[108230.0,0.66567023],[108220.0,0.23608056]],[[108270.0,0.69279337],[108280.0,0.25999205],[108290.0,0.19392392],[108300.0,0.52814962],[108310.0,0.39209251]]]
["bitfinex","BTCUSD",1756685154239,[[108260.0,0.007],[108250.0,0.02410882],[108240.0,0.36360424],[108230.0,0.66567023],[108220.0,0.23608056]],[[108270.0,0.69275337],[108280.0,0.25682205],[108290.0,0.19392392],[108300.0,0.50358963],[108310.0,0.4166525]]]
["bitfinex","BTCUSD",1756685154451,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.35753547],[108230.0,0.66567023],[108220.0,0.1944487]],[[108270.0,0.69592337],[108280.0,0.25682205],[108290.0,0.19392392],[108300.0,0.52814962],[108310.0,0.39209251]]]
["bitfinex","BTCUSD",1756685154634,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.35753547],[108230.0,0.66567023],[108220.0,0.1944487]],[[108270.0,0.69592337],[108280.0,0.25682205],[108290.0,0.19392392],[108300.0,0.52814962],[108310.0,0.44152094]]]
["bitfinex","BTCUSD",1756685154832,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.00756102],[108230.0,0.26567023],[108220.0,0.1944487]],[[108270.0,0.69592337],[108280.0,0.25682205],[108290.0,0.19392392],[108300.0,0.52814962],[108310.0,0.44152094]]]
["bitfinex","BTCUSD",1756685155030,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.00756102],[108230.0,0.43071023],[108220.0,0.1944487]],[[108270.0,5.69592337],[108280.0,0.25682205],[108290.0,0.22152666],[108300.0,0.52814962],[108310.0,0.4139182]]]
["bitfinex","BTCUSD",1756685155655,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.4246422],[108220.0,0.1944487]],[[108270.0,5.76696337],[108280.0,0.25682205],[108290.0,0.32152666],[108300.0,0.3899178],[108310.0,0.38111002]]]
["bitfinex","BTCUSD",1756685155859,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.43388178],[108220.0,0.1944487]],[[108270.0,5.76696337],[108280.0,0.25682205],[108290.0,0.32152666],[108300.0,0.3899178],[108310.0,0.38111002]]]
["bitfinex","BTCUSD",1756685156523,[[108260.0,0.007],[108250.0,0.02093882],[108240.0,0.19233523],[108230.0,0.43071178],[108220.0,0.1944487]],[[108270.0,5.60192337],[108280.0,0.25682205],[108290.0,0.32152666],[108300.0,0.3899178],[108310.0,0.38111002]]]
["bitfinex","BTCUSD",1756685156745,[[108260.0,0.007],[108250.0,0.20568942],[108240.0,0.20157395],[108230.0,0.43071178],[108220.0,0.1944487]],[[108270.0,0.60192337],[108280.0,0.25682205],[108290.0,0.32152666],[108300.0,0.3899178],[108310.0,0.38111002]]]
["bitfinex","BTCUSD",1756685156917,[[108260.0,0.12606883],[108250.0,0.20568942],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.1944487]],[[108270.0,0.52572337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.3312048],[108310.0,0.4639182]]]
["bitfinex","BTCUSD",1756685157229,[[108260.0,0.12606883],[108250.0,0.1847506],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.1944487]],[[108270.0,0.69060337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.35664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685157428,[[108260.0,0.12289883],[108250.0,0.1879206],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69271337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.30664481],[108310.0,0.48904976]]]
["bitfinex","BTCUSD",1756685157653,[[108260.0,0.12289883],[108250.0,0.1879206],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69271337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.30664481],[108310.0,0.45624158]]]
["bitfinex","BTCUSD",1756685157983,[[108260.0,0.12289883],[108250.0,0.1879206],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69271337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.35664481],[108310.0,0.40624158]]]
["bitfinex","BTCUSD",1756685158189,[[108260.0,0.31080926],[108250.0,0.1847506],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69271337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.35664481],[108310.0,0.40624158]]]
["bitfinex","BTCUSD",1756685158190,[[108260.0,0.31080926],[108250.0,0.1847506],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69064337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.30664481],[108310.0,0.48904976]]]
["bitfinex","BTCUSD",1756685158392,[[108260.0,0.12606883],[108250.0,0.1847506],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69064337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.30664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685158599,[[108260.0,0.12606883],[108250.0,0.1847506],[108240.0,0.19840395],[108230.0,0.43071178],[108220.0,0.2222167]],[[108270.0,0.69275337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.35664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685158802,[[108260.0,0.12606883],[108250.0,0.1847506],[108240.0,0.19840395],[108230.0,0.83071178],[108220.0,0.2222167]],[[108270.0,0.69064337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.35664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685159003,[[108260.0,0.12289883],[108250.0,0.1879206],[108240.0,0.19840395],[108230.0,0.83071178],[108220.0,0.2222167]],[[108270.0,0.69275337],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.30664481],[108310.0,0.48904976]]]
["bitfinex","BTCUSD",1756685159230,[[108260.0,0.12289883],[108250.0,0.00317],[108240.0,0.19840395],[108230.0,0.83071178],[108220.0,0.2222167]],[[108270.0,0.69275337],[108280.0,0.18787775],[108290.0,0.26496392],[108300.0,0.35664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685159412,[[108260.0,0.02793882],[108250.0,0.00317],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.1944487]],[[108270.0,0.69592337],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.4312048],[108310.0,0.36448977]]]
["bitfinex","BTCUSD",1756685159605,[[108260.0,0.02793882],[108250.0,0.00317],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.1944487]],[[108270.0,0.69592337],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.45880754],[108310.0,0.4139182]]]
["bitfinex","BTCUSD",1756685159801,[[108260.0,0.02793882],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.1944487],[108210.0,0.84114803]],[[108270.0,0.69592337],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.45880754],[108310.0,0.4139182]]]
["bitfinex","BTCUSD",1756685160029,[[108260.0,0.02793882],[108240.0,0.36641395],[108230.0,0.66567178],[108220.0,0.1944487],[108210.0,0.84114803]],[[108270.0,0.69592337],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.45880754],[108310.0,0.4139182]]]
["bitfinex","BTCUSD",1756685161047,[[108260.0,0.03308882],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.1944487]],[[108270.0,0.52572337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.40880754],[108310.0,0.36448977]]]
["bitfinex","BTCUSD",1756685161261,[[108260.0,0.03308882],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.1944487]],[[108270.0,0.69036337],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.43424755],[108310.0,0.38904976]]]
["bitfinex","BTCUSD",1756685161491,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.1944487]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.26813392],[108300.0,0.30664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685161705,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.2773799]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.30664481],[108310.0,0.43904976]]]
["bitfinex","BTCUSD",1756685161706,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.2773799]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.26919114],[108310.0,0.35391059]]]
["bitfinex","BTCUSD",1756685161914,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.66567178],[108220.0,0.3051459]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.26496392],[108300.0,0.26919114],[108310.0,0.35391059]]]
["bitfinex","BTCUSD",1756685162092,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.86567178],[108220.0,0.3551459]],[[108270.0,0.001],[108280.0,0.34938775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.35391059]]]
["bitfinex","BTCUSD",1756685162301,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.86567178],[108220.0,0.3551459]],[[108270.0,0.001],[108280.0,0.34938775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685162500,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.46567178],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.34938775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685162501,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.46567178],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.34938775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.35391059]]]
["bitfinex","BTCUSD",1756685162680,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.34938775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.35391059]]]
["bitfinex","BTCUSD",1756685162884,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.36324395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.34938775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685163094,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.76324395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.35391059]]]
["bitfinex","BTCUSD",1756685163295,[[108260.0,0.47540926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.18470775],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685163498,[[108260.0,0.47540926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.18470727],[108290.0,0.76956392],[108300.0,0.26919114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685164093,[[108260.0,0.47540926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.18572337],[108280.0,0.18470727],[108290.0,0.76956392],[108300.0,0.26602114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685164303,[[108260.0,0.47540926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.49343678],[108220.0,0.3273799]],[[108270.0,0.001],[108280.0,0.18470727],[108290.0,0.77273392],[108300.0,0.26602114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685164505,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.49343678],[108220.0,0.2773799]],[[108270.0,0.18572337],[108280.0,0.18470727],[108290.0,0.77273392],[108300.0,0.26602114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685164844,[[108260.0,0.47540926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.29343678],[108220.0,0.4773799]],[[108270.0,0.18572337],[108280.0,0.18470727],[108290.0,0.77273392],[108300.0,0.26602114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685165321,[[108260.0,0.31080926],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.29343678],[108220.0,0.4773799]],[[108270.0,0.18572337],[108280.0,0.25682157],[108290.0,0.77273392],[108300.0,0.26602114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685165546,[[108260.0,0.12606883],[108250.0,0.18475676],[108240.0,0.59840395],[108230.0,0.29343678],[108220.0,0.2773799]],[[108270.0,0.18572337],[108280.0,0.25682157],[108290.0,0.77273392],[108300.0,0.26602114],[108310.0,0.30391059]]]
["bitfinex","BTCUSD",1756685165769,[[108260.0,0.12091883],[108250.0,0.34923676],[108240.0,0.60157395],[108230.0,0.26567178],[108220.0,0.4773799]],[[108270.0,0.35231337],[108280.0,0.25999157],[108290.0,0.60496392],[108300.0,0.26602114],[108310.0,0.42847058]]]
["bitfinex","BTCUSD",1756685165993,[[108260.0,0.12091883],[108250.0,0.3492335],[108240.0,0.20157395],[108230.0,0.26567178],[108220.0,0.5051479]],[[108270.0,0.35544337],[108280.0,0.25682157],[108290.0,0.60496392],[108300.0,0.26602114],[108310.0,0.42847058]]]
["bitfinex","BTCUSD",1756685166215,[[108260.0,0.12289883],[108250.0,0.3524035],[108240.0,0.19840395],[108230.0,0.26567178],[108220.0,0.4222167]],[[108270.0,0.35227337],[108280.0,0.25682157],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.42847058]]]
["bitfinex","BTCUSD",1756685166430,[[108260.0,0.12289883],[108250.0,0.3524035],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.4222167]],[[108270.0,0.35227337],[108280.0,0.25682157],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.42847058]]]
["bitfinex","BTCUSD",1756685166675,[[108260.0,0.12289883],[108250.0,0.3524035],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.4222167]],[[108270.0,0.35227337],[108280.0,0.25682157],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.42858773]]]
["bitfinex","BTCUSD",1756685167115,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.4222167]],[[108270.0,0.35020337],[108280.0,0.25682157],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.42858773]]]
["bitfinex","BTCUSD",1756685167550,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.5051479]],[[108270.0,0.001],[108280.0,0.25682157],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.42858773]]]
["bitfinex","BTCUSD",1756685167767,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.5051479]],[[108270.0,0.001],[108280.0,0.18470727],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.37858773]]]
["bitfinex","BTCUSD",1756685167985,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.5551479]],[[108270.0,0.001],[108280.0,0.34926727],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.32858773]]]
["bitfinex","BTCUSD",1756685168201,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.34926727],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.37004359]]]
["bitfinex","BTCUSD",1756685168408,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.34926727],[108290.0,0.60496392],[108300.0,0.26919114],[108310.0,0.42004359]]]
["bitfinex","BTCUSD",1756685168625,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.34926727],[108290.0,0.60813392],[108300.0,0.26602114],[108310.0,0.42004359]]]
["bitfinex","BTCUSD",1756685168851,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.16452],[108290.0,0.26496392],[108300.0,0.26919114],[108310.0,0.37004359]]]
["bitfinex","BTCUSD",1756685169110,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.66567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.34922744],[108290.0,0.26496392],[108300.0,0.60919114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685169325,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.74860298],[108220.0,0.51393211]],[[108270.0,0.001],[108280.0,0.34922744],[108290.0,0.26496392],[108300.0,0.60919114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685169545,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.34860298],[108220.0,0.51393211]],[[108270.0,0.001],[108280.0,0.18470678],[108290.0,0.26496392],[108300.0,0.60919114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685169768,[[108260.0,0.31080926],[108250.0,0.3492335],[108240.0,0.19840395],[108230.0,0.34860298],[108220.0,0.51393211]],[[108270.0,0.001],[108280.0,0.18470678],[108290.0,0.42948392],[108300.0,0.60919114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685169983,[[108260.0,0.31080926],[108250.0,0.1847535],[108240.0,0.59840395],[108230.0,0.34860298],[108220.0,0.51393211]],[[108270.0,0.18572337],[108280.0,0.18470678],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685170201,[[108260.0,0.12606883],[108250.0,0.1847535],[108240.0,0.59840395],[108230.0,0.26567178],[108220.0,0.34686331]],[[108270.0,0.18783337],[108280.0,0.18470678],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685170446,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.59840395],[108230.0,0.46567178],[108220.0,0.39686331]],[[108270.0,0.00311],[108280.0,0.18470678],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685170659,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.59840395],[108230.0,0.46567178],[108220.0,0.39686331]],[[108270.0,0.18572337],[108280.0,0.18470678],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685170873,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.94449824],[108230.0,0.46567178],[108220.0,0.39686331]],[[108270.0,0.001],[108280.0,0.53080107],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685171094,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.94449824],[108230.0,0.26567178],[108220.0,0.59686331]],[[108270.0,0.18572337],[108280.0,0.53080107],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685171768,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.94449824],[108230.0,0.26567178],[108220.0,0.59686331]],[[108270.0,0.18572337],[108280.0,0.18470678],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685172045,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.94449824],[108230.0,0.26567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.18470678],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685172275,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.94449824],[108230.0,0.26567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.53080107],[108290.0,0.43265392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685172498,[[108260.0,0.47544926],[108250.0,0.1847535],[108240.0,0.59840395],[108230.0,0.26567178],[108220.0,0.59686331]],[[108270.0,0.001],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645],[112400.0,0.2022]]]
["bitfinex","BTCUSD",1756685172721,[[108260.0,0.47544926],[108250.0,0.53084779],[108240.0,0.59840395],[108230.0,0.26567178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.26919114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685172938,[[108260.0,0.31080926],[108250.0,0.53084779],[108240.0,0.59840395],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.3492307],[108290.0,0.61105821],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685173156,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685173789,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.18572337],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685173998,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685174205,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.18572337],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685174414,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.3492307],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685174624,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,0.66944395],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.001],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685174832,[[108260.0,0.47528926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.18572337],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685175048,[[108260.0,0.31080926],[108250.0,0.1847535],[108240.0,0.66944395],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.18783337],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685175258,[[108260.0,0.47199926],[108250.0,0.1847535],[108240.0,1.01553824],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.18783337],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685175465,[[108260.0,0.31080926],[108250.0,0.1847535],[108240.0,0.66944395],[108230.0,0.19463178],[108220.0,0.59686331]],[[108270.0,0.18783337],[108280.0,0.69532499],[108290.0,0.26813392],[108300.0,0.60602114],[108310.0,0.34536645]]]
["bitfinex","BTCUSD",1756685175714,[[108260.0,0.12091883],[108250.0,0.3490735],[108240.0,0.26944395],[108230.0,0.54072607],[108220.0,0.54686331]],[[108270.0,0.53392766],[108280.0,0.3524007],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.44536645]]]
["bitfinex","BTCUSD",1756685175923,[[108260.0,0.09998001],[108240.0,0.27261395],[108230.0,0.19463178],[108220.0,0.31909531],[108210.0,0.86966156]],[[108270.0,0.53709766],[108280.0,0.69532499],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.47004359]]]
["bitfinex","BTCUSD",1756685176139,[[108260.0,0.09998001],[108240.0,0.43693395],[108230.0,0.54072607],[108220.0,0.23616411],[108210.0,0.98036276]],[[108270.0,0.53709766],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.53062077]]]
["bitfinex","BTCUSD",1756685176351,[[108260.0,0.09998001],[108240.0,0.43693395],[108230.0,0.94072607],[108220.0,0.23616411],[108210.0,0.86425907]],[[108270.0,0.53709766],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.53062077]]]
["bitfinex","BTCUSD",1756685176811,[[108260.0,0.09998001],[108250.0,0.18475677],[108240.0,0.43693395],[108230.0,0.94072607],[108220.0,0.23616411]],[[108270.0,0.53709766],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.53062077]]]
["bitfinex","BTCUSD",1756685177030,[[108260.0,0.12091883],[108250.0,0.18475721],[108240.0,0.43693395],[108230.0,0.94072607],[108220.0,0.23616411]],[[108270.0,0.53709766],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.53062077]]]
["bitfinex","BTCUSD",1756685177237,[[108260.0,0.12091883],[108240.0,0.43693395],[108230.0,0.94072607],[108220.0,0.23616411],[108180.0,0.37416498]],[[108270.0,0.53709766],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.53062077]]]
["bitfinex","BTCUSD",1756685177887,[[108260.0,0.12091883],[108240.0,0.27261395],[108230.0,0.59463178],[108220.0,0.23616411],[108180.0,0.37416498]],[[108270.0,0.53709766],[108280.0,0.3492307],[108290.0,0.26496392],[108300.0,0.60602114],[108310.0,0.53062077]]]
["bitfinex","BTCUSD",1756685178108,[[108260.0,0.02793882],[108240.0,0.36589395],[108230.0,0.19463178],[108220.0,0.6532984],[108210.0,0.58132787]],[[108270.0,0.53100337],[108280.0,0.3492307],[108290.0,0.29256666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685178333,[[108260.0,0.02793882],[108240.0,0.36589395],[108230.0,0.19463178],[108220.0,0.6532984],[108210.0,0.58132787]],[[108270.0,0.87709766],[108280.0,0.69532499],[108290.0,0.29256666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685178543,[[108260.0,0.02793882],[108240.0,0.36589395],[108230.0,0.19463178],[108220.0,1.0532984],[108210.0,0.58132787]],[[108270.0,0.87709766],[108280.0,0.69532499],[108290.0,0.29256666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685178755,[[108260.0,0.02793882],[108240.0,0.36589395],[108230.0,0.19463178],[108220.0,1.0532984],[108210.0,0.58132787]],[[108270.0,0.53100337],[108280.0,0.69532499],[108290.0,0.29256666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685178978,[[108260.0,0.02793882],[108240.0,0.20157395],[108230.0,0.19463178],[108220.0,1.0532984],[108210.0,0.58132787]],[[108270.0,0.87709766],[108280.0,0.69532499],[108290.0,0.29256666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685179184,[[108260.0,0.02593882],[108240.0,0.36573395],[108230.0,0.19463178],[108220.0,1.0532984],[108210.0,0.78132787]],[[108270.0,0.87709766],[108280.0,0.69532499],[108290.0,0.29256666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685179865,[[108260.0,0.02593882],[108240.0,0.19233523],[108230.0,0.35867178],[108220.0,1.0532984],[108210.0,0.78132787]],[[108270.0,5.94813766],[108280.0,0.69532499],[108290.0,0.22152666],[108300.0,0.4166031],[108310.0,0.45537206]]]
["bitfinex","BTCUSD",1756685180120,[[108260.0,0.02593882],[108240.0,0.00439102],[108230.0,0.19778178],[108220.0,0.6654887],[108210.0,0.58132787]],[[108270.0,5.94813766],[108280.0,0.69532499],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.42256388]]]
["bitfinex","BTCUSD",1756685180343,[[108260.0,0.02093882],[108240.0,0.19840398],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.55355787]],[[108270.0,5.94713766],[108280.0,0.69532499],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.42256388]]]
["bitfinex","BTCUSD",1756685180558,[[108260.0,0.02093882],[108240.0,0.19840301],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.55355787]],[[108270.0,5.94713766],[108280.0,0.69532499],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.42256388]]]
["bitfinex","BTCUSD",1756685180778,[[108260.0,0.02193882],[108240.0,0.19840301],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.55355787]],[[108270.0,5.94913766],[108280.0,0.69532499],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.42256388]]]
["bitfinex","BTCUSD",1756685181002,[[108260.0,0.02093882],[108240.0,0.00439102],[108230.0,0.36178178],[108220.0,0.6654887],[108210.0,0.59472319]],[[108270.0,5.94913766],[108280.0,0.73603937],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.42256388]]]
["bitfinex","BTCUSD",1756685181224,[[108260.0,0.02093882],[108240.0,0.18916492],[108230.0,0.36178178],[108220.0,0.6654887],[108210.0,0.59472319]],[[108270.0,5.94913766],[108280.0,0.73603937],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.42256388]]]
["bitfinex","BTCUSD",1756685181445,[[108260.0,0.02093882],[108240.0,0.18916492],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.59472319]],[[108270.0,5.94913766],[108280.0,0.73603937],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685181650,[[108260.0,0.02293882],[108240.0,0.00439102],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.59472319]],[[108270.0,5.94913766],[108280.0,0.73603937],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685181855,[[108260.0,0.02293882],[108240.0,0.00439102],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.59472319]],[[108270.0,5.95013766],[108280.0,0.73603937],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685182062,[[108260.0,0.02293882],[108240.0,0.00439102],[108230.0,0.36178178],[108220.0,1.01158299],[108210.0,0.59472319]],[[108270.0,5.95013766],[108280.0,0.73603937],[108290.0,0.2462038],[108300.0,0.42473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685182280,[[108260.0,0.02293882],[108240.0,0.00439102],[108230.0,0.36178178],[108220.0,0.6654887],[108210.0,0.59472319]],[[108270.0,5.95013766],[108280.0,0.73603937],[108290.0,0.22152666],[108300.0,0.44941128],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685182498,[[108260.0,0.02293882],[108240.0,0.00439102],[108230.0,0.36178178],[108220.0,0.6654887],[108210.0,0.94081748]],[[108270.0,5.95013766],[108280.0,0.73603937],[108290.0,0.3462038],[108300.0,0.32473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685182722,[[108260.0,0.02293882],[108240.0,0.00439102],[108230.0,0.19778178],[108220.0,1.17554299],[108210.0,0.59472319]],[[108270.0,5.95013766],[108280.0,0.73603937],[108290.0,0.3462038],[108300.0,0.32473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685184235,[[108260.0,0.002],[108240.0,0.00439102],[108230.0,0.1885422],[108220.0,1.01158299],[108210.0,0.53571632]],[[108270.0,5.95013766],[108280.0,0.73603937],[108290.0,0.3462038],[108300.0,0.32473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685184488,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778178],[108220.0,0.4293687]],[[108270.0,5.95013766],[108280.0,0.78603937],[108290.0,0.2962038],[108300.0,0.47473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685184716,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778004],[108220.0,0.4293687]],[[108270.0,5.95013766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685184946,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778004],[108220.0,0.77546299]],[[108270.0,6.11401766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685185166,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.00375119],[108220.0,0.2654887]],[[108270.0,6.11401766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685185382,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00754102],[108230.0,0.19463201],[108220.0,0.4292887]],[[108270.0,6.11393766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685185598,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.18854243],[108220.0,0.4292887]],[[108270.0,6.11393766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685185856,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.11393766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685187335,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.11393766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.47473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685187575,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.11393766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685187790,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.10893766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685188007,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.10885766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685188197,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19463201],[108220.0,0.4292887]],[[108270.0,6.10877766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.47473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685188404,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.10877766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.47473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685188612,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.19778201],[108220.0,0.4292887]],[[108270.0,6.10873766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.47473414],[108310.0,0.43701989]]]
["bitfinex","BTCUSD",1756685189038,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00439102],[108230.0,0.00060119],[108220.0,0.2654887]],[[108270.0,6.10873766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685189251,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00754102],[108230.0,0.00060119],[108220.0,0.2654887]],[[108270.0,6.10873766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.43759146]]]
["bitfinex","BTCUSD",1756685189465,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00754102],[108230.0,0.19463184],[108220.0,0.2654887]],[[108270.0,6.10869766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.43759146]]]
["bitfinex","BTCUSD",1756685189683,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00754102],[108230.0,0.19463184],[108220.0,0.2654887]],[[108270.0,6.10869766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.38759146]]]
["bitfinex","BTCUSD",1756685189885,[[108260.0,0.002],[108250.0,0.02093882],[108240.0,0.00754102],[108230.0,0.19463184],[108220.0,0.2654887]],[[108270.0,6.10869766],[108280.0,0.62151937],[108290.0,0.2962038],[108300.0,0.52416257],[108310.0,0.50340392]]]
["bitfinex","BTCUSD",1756685190323,[[108240.0,0.00439102],[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11260629]],[[108250.0,0.5247575],[108260.0,0.52475588],[108270.0,6.63461086],[108280.0,0.29753938],[108290.0,0.32944981]]]
["bitfinex","BTCUSD",1756685190537,[[108240.0,0.00439102],[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.30059915]],[[108250.0,6.6486333],[108260.0,0.26530862],[108270.0,0.62359485],[108280.0,0.34696781],[108290.0,0.25973638]]]
["bitfinex","BTCUSD",1756685190772,[[108240.0,0.00439102],[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.18962994],[108200.0,0.30669129]],[[108250.0,5.77559746],[108260.0,0.30943302],[108270.0,0.46774671],[108280.0,0.35620312],[108290.0,0.25973638]]]
["bitfinex","BTCUSD",1756685191036,[[108240.0,0.00954102],[108230.0,0.00060119],[108220.0,0.19444974],[108210.0,0.19572123],[108200.0,0.41417129]],[[108250.0,5.72290345],[108260.0,0.20943302],[108270.0,0.41912514],[108280.0,0.58075468],[108290.0,0.28777695]]]
["bitfinex","BTCUSD",1756685191265,[[108240.0,0.02732984],[108230.0,0.00375119],[108220.0,0.19444974],[108210.0,0.54181552],[108200.0,0.41417129]],[[108250.0,0.6912375],[108260.0,0.18770588],[108270.0,0.33393853],[108280.0,0.29214571],[108290.0,0.24335235]]]
["bitfinex","BTCUSD",1756685191468,[[108240.0,0.02532984],[108230.0,0.00375119],[108220.0,0.18520782],[108210.0,0.19572123],[108200.0,0.41417129]],[[108250.0,0.87293179],[108260.0,0.18770588],[108270.0,0.26299953],[108280.0,0.60543182],[108290.0,0.27616053]]]
["bitfinex","BTCUSD",1756685191652,[[108240.0,0.02732984],[108230.0,0.00375119],[108220.0,0.19444825],[108210.0,0.54181552],[108200.0,0.41417129]],[[108250.0,1.03733179],[108260.0,0.18770588],[108270.0,0.33760227],[108280.0,0.63320982],[108290.0,0.27616053]]]
["bitfinex","BTCUSD",1756685191872,[[108240.0,0.03047984],[108230.0,0.18539122],[108220.0,0.19444825],[108210.0,0.54181552],[108200.0,0.41417129]],[[108250.0,0.87285179],[108260.0,0.18475588],[108270.0,0.29055227],[108280.0,0.63320982],[108290.0,0.27616053]]]
["bitfinex","BTCUSD",1756685192077,[[108240.0,0.03147984],[108230.0,0.18539122],[108220.0,0.19444825],[108210.0,0.19572123],[108200.0,0.41417129]],[[108250.0,1.04057179],[108260.0,0.18475588],[108270.0,0.29055227],[108280.0,0.63320982],[108290.0,0.27616053]]]
["bitfinex","BTCUSD",1756685192389,[[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.12184843],[108190.0,0.18890725]],[[108240.0,0.52477457],[108250.0,6.39734549],[108260.0,0.44071004],[108270.0,0.41435044],[108280.0,0.29047896]]]
["bitfinex","BTCUSD",1756685192597,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.30667976],[108190.0,0.53185154]],[[108240.0,5.95901692],[108250.0,0.34366082],[108260.0,0.54071004],[108270.0,0.49331044],[108280.0,0.67434514]]]
["bitfinex","BTCUSD",1756685192798,[[108230.0,0.0030774],[108220.0,0.00355069],[108210.0,0.19572153],[108200.0,0.65277405],[108190.0,0.18575725]],[[108240.0,5.97507642],[108250.0,0.22099807],[108260.0,0.49071004],[108270.0,0.54331044],[108280.0,0.60853268]]]
["bitfinex","BTCUSD",1756685193007,[[108230.0,0.02716622],[108220.0,0.18520921],[108210.0,0.19572153],[108200.0,0.65277405],[108190.0,0.18575725]],[[108240.0,5.62690213],[108250.0,0.1907075],[108260.0,0.4160329],[108270.0,0.54884972],[108280.0,0.31186682]]]
["bitfinex","BTCUSD",1756685193164,[[108230.0,0.02716622],[108220.0,0.18520921],[108210.0,0.19572153],[108200.0,0.65277405],[108190.0,0.2015977]],[[108240.0,0.97299642],[108250.0,0.1847575],[108260.0,0.4189829],[108270.0,0.36604154],[108280.0,0.84076929]]]
["bitfinex","BTCUSD",1756685193384,[[108230.0,0.02201622],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.30667976],[108190.0,0.18575725]],[[108240.0,6.13971642],[108250.0,0.1857575],[108260.0,0.4160329],[108270.0,0.41604154],[108280.0,0.69076929]]]
["bitfinex","BTCUSD",1756685193589,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11260629],[108190.0,0.19814845]],[[108240.0,6.61490869],[108250.0,0.2857575],[108260.0,0.44071004],[108270.0,0.49331044],[108280.0,0.33975988]]]
["bitfinex","BTCUSD",1756685193791,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11260629],[108190.0,0.19814845]],[[108240.0,6.66016302],[108250.0,0.2847575],[108260.0,0.48797912],[108270.0,0.46050226],[108280.0,0.40557234]]]
["bitfinex","BTCUSD",1756685193989,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.3005968],[108190.0,0.19499845]],[[108240.0,6.49552302],[108250.0,0.2347575],[108260.0,0.53797912],[108270.0,0.46050226],[108280.0,0.40557234]]]
["bitfinex","BTCUSD",1756685194168,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11575629],[108190.0,0.18575546]],[[108240.0,6.65373234],[108250.0,0.2847575],[108260.0,0.48797912],[108270.0,0.46050226],[108280.0,0.37779434]]]
["bitfinex","BTCUSD",1756685194346,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11575629],[108190.0,0.01014052]],[[108240.0,6.6537315],[108250.0,0.2867575],[108260.0,0.48797912],[108270.0,0.46050226],[108280.0,0.37779434]]]
["bitfinex","BTCUSD",1756685194560,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.30984118],[108190.0,0.194998]],[[108240.0,6.6537315],[108250.0,0.2867575],[108260.0,0.48797912],[108270.0,0.46050226],[108280.0,0.37779434]]]
["bitfinex","BTCUSD",1756685194561,[[108230.0,0.0010774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.30984118],[108190.0,0.194998]],[[108240.0,6.66227713],[108250.0,0.2904625],[108260.0,0.48797912],[108270.0,0.46050226],[108280.0,0.37779434]]]
["bitfinex","BTCUSD",1756685194784,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00480473],[108200.0,0.30669118],[108190.0,0.194998]],[[108240.0,6.2758935],[108250.0,0.2904625],[108260.0,0.48797912],[108270.0,0.46050226],[108280.0,0.68317425]]]
["bitfinex","BTCUSD",1756685195007,[[108230.0,0.0020774],[108220.0,0.02133951],[108210.0,0.00480473],[108200.0,0.11260629],[108190.0,0.194998]],[[108240.0,6.62198779],[108250.0,0.2884625],[108260.0,0.51826969],[108270.0,0.46050226],[108280.0,0.33707996]]]
["bitfinex","BTCUSD",1756685195216,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11260629],[108190.0,0.00404753]],[[108240.0,6.55251333],[108250.0,0.3884625],[108260.0,0.48797912],[108270.0,0.36050226],[108280.0,0.28707996]]]
["bitfinex","BTCUSD",1756685195424,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11575629],[108190.0,0.19500038]],[[108240.0,6.57619341],[108250.0,0.41313964],[108260.0,0.46330198],[108270.0,0.36050226],[108280.0,0.28707996]]]
["bitfinex","BTCUSD",1756685195645,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11575629],[108190.0,0.19500038]],[[108240.0,6.74095341],[108250.0,0.41313964],[108260.0,0.46330198],[108270.0,0.36050226],[108280.0,0.28707996]]]
["bitfinex","BTCUSD",1756685195844,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.11575629],[108190.0,0.2159392]],[[108240.0,6.74095341],[108250.0,0.41313964],[108260.0,0.46330198],[108270.0,0.36050226],[108280.0,0.28707996]]]
["bitfinex","BTCUSD",1756685196084,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00480473],[108200.0,0.30669113],[108190.0,0.2159392]],[[108240.0,6.69095341],[108250.0,0.2884625],[108260.0,0.63797912],[108270.0,0.31050226],[108280.0,0.33707996]]]
["bitfinex","BTCUSD",1756685196287,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00480473],[108200.0,0.30669113],[108190.0,0.2159392]],[[108240.0,6.50651333],[108250.0,0.2884625],[108260.0,0.63797912],[108270.0,0.31050226],[108280.0,0.33707996]]]
["bitfinex","BTCUSD",1756685196488,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.00480473],[108200.0,0.30669113],[108190.0,0.2159392]],[[108240.0,6.66264766],[108250.0,0.2384625],[108260.0,0.63797912],[108270.0,0.31050226],[108280.0,0.28707996]]]
["bitfinex","BTCUSD",1756685196909,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.02574355],[108200.0,0.30669113],[108190.0,0.19500038]],[[108240.0,6.62594779],[108250.0,0.2884625],[108260.0,0.63797912],[108270.0,0.31050226],[108280.0,0.33707996]]]
["bitfinex","BTCUSD",1756685197111,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.02574355],[108200.0,0.30669113],[108190.0,0.19500038]],[[108240.0,6.62590779],[108250.0,0.2884625],[108260.0,0.63546151],[108270.0,0.34331044],[108280.0,0.33707996]]]
["bitfinex","BTCUSD",1756685197330,[[108230.0,0.0020774],[108220.0,0.00040069],[108210.0,0.02574355],[108200.0,0.30669113],[108190.0,0.19500038]],[[108240.0,6.46767345],[108250.0,0.2884625],[108260.0,0.66826969],[108270.0,0.31050226],[108280.0,0.33707996]]]
["bitfinex","BTCUSD",1756685197552,[[108230.0,0.02816622],[108220.0,0.18520753],[108210.0,0.2166566],[108200.0,0.65278542],[108190.0,0.19500038]],[[108240.0,5.29998164],[108250.0,0.1847575],[108260.0,0.45517094],[108270.0,0.34388201],[108280.0,0.80769936]]]
["bitfinex","BTCUSD",1756685197770,[[108230.0,0.02301622],[108220.0,0.00040069],[108210.0,0.19572071],[108200.0,0.30669113],[108190.0,0.35972038]],[[108240.0,5.82674178],[108250.0,0.1877075],[108260.0,0.2584538],[108270.0,0.33575097],[108280.0,0.87079811]]]
["bitfinex","BTCUSD",1756685197979,[[108230.0,0.02501622],[108220.0,0.00355069],[108210.0,0.19572071],[108200.0,0.30669113],[108190.0,0.70581467]],[[108240.0,6.16674178],[108250.0,0.1877075],[108260.0,0.2439929],[108270.0,0.36149397],[108280.0,0.87079811]]]
["bitfinex","BTCUSD",1756685198196,[[108230.0,0.02501622],[108220.0,0.00355069],[108210.0,0.19572071],[108200.0,0.30669113],[108190.0,0.35972038]],[[108240.0,6.16674178],[108250.0,0.1877075],[108260.0,0.2439929],[108270.0,0.36149397],[108280.0,0.87079811]]]
["bitfinex","BTCUSD",1756685198409,[[108230.0,0.02501622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.30669113],[108190.0,0.70581467]],[[108240.0,6.16674178],[108250.0,0.1877075],[108260.0,0.2439929],[108270.0,0.36149397],[108280.0,0.87079811]]]
["bitfinex","BTCUSD",1756685198410,[[108230.0,0.02501622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.30669113],[108190.0,0.70581467]],[[108240.0,1.00006178],[108250.0,0.1877075],[108260.0,0.1939929],[108270.0,0.36149397],[108280.0,0.87079811]]]
["bitfinex","BTCUSD",1756685198734,[[108230.0,0.02816622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,0.78965422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685198921,[[108230.0,0.02816622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.13065422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685199328,[[108230.0,0.02716622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12365422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685199537,[[108230.0,0.21195786],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12361422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685199750,[[108230.0,0.02816622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12661422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.81323864]]]
["bitfinex","BTCUSD",1756685199950,[[108230.0,0.02716622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12361422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.81323864]]]
["bitfinex","BTCUSD",1756685200156,[[108230.0,0.02716622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12361422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685200374,[[108230.0,0.02816622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12461422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685200749,[[108230.0,0.02716622],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.12261422],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.38681683],[108280.0,0.84604682]]]
["bitfinex","BTCUSD",1756685200956,[[108230.0,0.21295786],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,0.61287993],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.49995253]]]
["bitfinex","BTCUSD",1756685201169,[[108230.0,0.21295786],[108220.0,0.18520842],[108210.0,0.541815],[108200.0,0.30669113],[108190.0,0.35972038]],[[108240.0,0.61287993],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.49995253]]]
["bitfinex","BTCUSD",1756685201170,[[108230.0,0.21295786],[108220.0,0.18520842],[108210.0,0.541815],[108200.0,0.30669113],[108190.0,0.35972038]],[[108240.0,0.76245457],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.28681683],[108280.0,0.89604682]]]
["bitfinex","BTCUSD",1756685201404,[[108230.0,0.21295786],[108220.0,0.18520842],[108210.0,0.541815],[108200.0,0.30669113],[108190.0,0.35972038]],[[108240.0,0.76245457],[108250.0,0.53085179],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.89604682]]]
["bitfinex","BTCUSD",1756685201610,[[108230.0,0.21295786],[108220.0,0.18520842],[108210.0,0.541815],[108200.0,0.30669113],[108190.0,0.35972038]],[[108240.0,0.76145457],[108250.0,0.53085179],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.89604682]]]
["bitfinex","BTCUSD",1756685201833,[[108230.0,0.21295786],[108220.0,0.18520842],[108210.0,0.19572071],[108200.0,0.65278542],[108190.0,0.35972038]],[[108240.0,1.10754886],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.89604682]]]
["bitfinex","BTCUSD",1756685202044,[[108230.0,0.02816622],[108220.0,0.18520907],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,0.77747146],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685202260,[[108230.0,0.02501622],[108220.0,0.18835907],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10962886],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685202461,[[108230.0,0.02816622],[108220.0,0.18520907],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10754886],[108250.0,0.1847575],[108260.0,0.22803046],[108270.0,0.28681683],[108280.0,0.94598286]]]
["bitfinex","BTCUSD",1756685202715,[[108230.0,0.02301622],[108220.0,0.00355069],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10962886],[108250.0,0.1847575],[108260.0,0.22508046],[108270.0,0.28681683],[108280.0,0.94598286]]]
["bitfinex","BTCUSD",1756685202901,[[108230.0,0.02501622],[108220.0,0.18835868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,0.76145457],[108250.0,0.1877075],[108260.0,0.22508046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685203108,[[108230.0,0.02501622],[108220.0,0.18835868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10962886],[108250.0,0.1877075],[108260.0,0.22508046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685203305,[[108230.0,0.02501622],[108220.0,0.18835868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10962886],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685203519,[[108230.0,0.02501622],[108220.0,0.18835868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,0.94498886],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685203737,[[108230.0,0.02501622],[108220.0,0.18835868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,0.76337457],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685203938,[[108230.0,0.02816622],[108220.0,0.18520868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10946886],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.33681683],[108280.0,0.89598286]]]
["bitfinex","BTCUSD",1756685204144,[[108230.0,0.02816622],[108220.0,0.18520868],[108210.0,0.19572071],[108200.0,0.47121113],[108190.0,0.19500038]],[[108240.0,1.10946886],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.36143001],[108280.0,0.87136968]]]
["bitfinex","BTCUSD",1756685204348,[[108230.0,0.02816622],[108220.0,0.18520868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.12657377],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.31143001],[108280.0,0.92136968]]]
["bitfinex","BTCUSD",1756685204555,[[108230.0,0.02816622],[108220.0,0.18520868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10946886],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.31143001],[108280.0,0.92136968]]]
["bitfinex","BTCUSD",1756685204556,[[108230.0,0.02816622],[108220.0,0.18520868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,1.10946886],[108250.0,0.20394772],[108260.0,0.22508046],[108270.0,0.36143001],[108280.0,0.87136968]]]
["bitfinex","BTCUSD",1756685204775,[[108230.0,0.02816622],[108220.0,0.18520868],[108210.0,0.19572071],[108200.0,0.81730542],[108190.0,0.19500038]],[[108240.0,0.76129457],[108250.0,0.20099772],[108260.0,0.22508046],[108270.0,0.36143001],[108280.0,0.52527539]]]
["bitfinex","BTCUSD",1756685205033,[[108230.0,0.30593787],[108220.0,0.18520868],[108210.0,0.541815],[108200.0,0.47121113],[108190.0,0.39500038]],[[108240.0,0.001],[108250.0,0.1847575],[108260.0,0.22508046],[108270.0,0.28681683],[108280.0,0.74598286]]]
["bitfinex","BTCUSD",1756685205222,[[108230.0,0.30593787],[108220.0,0.53130297],[108210.0,0.26676071],[108200.0,0.81730542],[108190.0,0.46711468]],[[108240.0,0.16536],[108250.0,0.18475885],[108260.0,0.6050329],[108270.0,0.26402383],[108280.0,0.69426224]]]
["bitfinex","BTCUSD",1756685205441,[[108230.0,0.30593787],[108220.0,0.69566297],[108210.0,0.26676071],[108200.0,0.65278542],[108190.0,0.51711468]],[[108240.0,0.001],[108250.0,0.16436],[108260.0,0.61112719],[108270.0,0.26107383],[108280.0,0.642763]]]
["bitfinex","BTCUSD",1756685205651,[[108230.0,0.30593787],[108220.0,0.69566297],[108210.0,0.26676071],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108250.0,0.16436],[108260.0,0.61112719],[108270.0,0.27732208],[108280.0,0.614987]]]
["bitfinex","BTCUSD",1756685205860,[[108230.0,0.30593787],[108220.0,0.71184053],[108210.0,0.26676071],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108250.0,0.16436],[108260.0,0.61112719],[108270.0,0.27732208],[108280.0,0.614987]]]
["bitfinex","BTCUSD",1756685206068,[[108230.0,0.65203216],[108220.0,0.36574624],[108210.0,0.30853379],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108250.0,0.16436],[108260.0,0.2650329],[108270.0,0.96341637],[108280.0,0.26889271]]]
["bitfinex","BTCUSD",1756685206320,[[108230.0,0.65203216],[108220.0,0.76574624],[108210.0,0.30853379],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108250.0,0.16436],[108260.0,0.2650329],[108270.0,0.96341637],[108280.0,0.26889271]]]
["bitfinex","BTCUSD",1756685206536,[[108230.0,0.30593787],[108220.0,1.11184053],[108210.0,0.30853379],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108250.0,0.16436],[108260.0,0.61112719],[108270.0,0.61732208],[108280.0,0.614987]]]
["bitfinex","BTCUSD",1756685207162,[[108230.0,0.30593787],[108220.0,1.09562297],[108210.0,0.30853379],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108250.0,0.16424],[108260.0,0.76442719],[108270.0,0.61732208],[108280.0,0.58389944]]]
["bitfinex","BTCUSD",1756685207374,[[108230.0,0.30593787],[108220.0,1.09562297],[108210.0,0.30853379],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108260.0,0.76442719],[108270.0,0.61732208],[108280.0,0.5429903],[108290.0,0.4683911]]]
["bitfinex","BTCUSD",1756685207584,[[108230.0,0.65203216],[108220.0,0.58520868],[108210.0,0.30853379],[108200.0,0.99278542],[108190.0,0.56711468]],[[108240.0,0.001],[108260.0,0.38858],[108270.0,0.96341637],[108280.0,0.19689601],[108290.0,0.4406171]]]
["bitfinex","BTCUSD",1756685207788,[[108230.0,0.81627216],[108220.0,0.58520868],[108210.0,0.30853379],[108200.0,1.04278542],[108190.0,0.51711468]],[[108240.0,0.001],[108260.0,0.57332077],[108270.0,0.96341637],[108280.0,0.19689601],[108290.0,0.4406171]]]
["bitfinex","BTCUSD",1756685207997,[[108230.0,0.81627216],[108220.0,0.6008721],[108210.0,0.30853379],[108200.0,1.04278542],[108190.0,0.51711468]],[[108240.0,0.001],[108260.0,0.38854],[108270.0,0.96341637],[108280.0,0.19689601],[108290.0,0.4406171]]]
["bitfinex","BTCUSD",1756685208210,[[108230.0,0.65203216],[108220.0,0.6008721],[108210.0,0.30853379],[108200.0,1.04278542],[108190.0,0.51711468]],[[108240.0,0.001],[108260.0,0.57328092],[108270.0,0.96341637],[108280.0,0.19689601],[108290.0,0.4906171]]]
["bitfinex","BTCUSD",1756685208416,[[108230.0,0.47009787],[108220.0,0.6008721],[108210.0,0.30853379],[108200.0,0.69669113],[108190.0,0.44500038]],[[108240.0,0.001],[108260.0,0.57328363],[108270.0,0.96341637],[108280.0,0.19689601],[108290.0,0.4406171]]]
["bitfinex","BTCUSD",1756685208625,[[108230.0,0.65203216],[108220.0,0.58520868],[108210.0,0.30853379],[108200.0,1.04278542],[108190.0,0.44500038]],[[108240.0,0.001],[108260.0,0.91937792],[108270.0,0.61732208],[108280.0,0.5429903],[108290.0,0.4406171]]]
["bitfinex","BTCUSD",1756685208852,[[108250.0,0.20569632],[108240.0,0.18477457],[108230.0,0.45935863],[108220.0,0.59444911],[108210.0,0.30853379]],[[108260.0,0.74908363],[108270.0,0.61732208],[108280.0,0.19689601],[108290.0,0.4406171],[108330.0,0.62009105]]]
["bitfinex","BTCUSD",1756685209063,[[108250.0,0.30382633],[108240.0,0.18477457],[108230.0,0.36222862],[108220.0,0.95685263],[108210.0,0.30853379]],[[108260.0,0.8592818],[108270.0,0.62341637],[108280.0,0.26793601],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685209262,[[108250.0,0.30382633],[108240.0,0.18477457],[108230.0,0.36222862],[108220.0,0.61075834],[108210.0,0.30853379]],[[108260.0,0.8592818],[108270.0,0.62341637],[108280.0,0.26793601],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685209464,[[108250.0,0.30382633],[108240.0,0.18477457],[108230.0,0.36222862],[108220.0,0.95685263],[108210.0,0.30853379]],[[108260.0,1.20537609],[108270.0,0.27732208],[108280.0,0.6140303],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685209665,[[108250.0,0.30382633],[108240.0,0.18477457],[108230.0,0.36222862],[108220.0,0.95685263],[108210.0,0.30853379]],[[108260.0,0.8593218],[108270.0,0.27732208],[108280.0,0.6140303],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685209889,[[108250.0,0.11591883],[108240.0,0.18477457],[108230.0,0.19710862],[108220.0,0.9405434],[108210.0,0.30853379]],[[108260.0,0.8593218],[108270.0,0.27732208],[108280.0,0.6140303],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685209890,[[108250.0,0.11591883],[108240.0,0.18477457],[108230.0,0.19710862],[108220.0,0.9405434],[108210.0,0.30853379]],[[108260.0,1.20749609],[108270.0,0.27732208],[108280.0,0.6110803],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685210094,[[108250.0,0.11591883],[108240.0,0.18783457],[108230.0,0.36126862],[108220.0,0.9405434],[108210.0,0.30853379]],[[108260.0,1.20749609],[108270.0,0.28025208],[108280.0,0.6110803],[108290.0,0.46600392],[108300.0,1.19780817]]]
["bitfinex","BTCUSD",1756685210283,[[108250.0,0.11591883],[108240.0,0.18783457],[108230.0,0.19510862],[108220.0,0.9405434],[108210.0,0.30853379]],[[108260.0,1.20749609],[108270.0,0.28025208],[108280.0,0.6110803],[108290.0,0.4906171],[108300.0,1.17319499]]]
["bitfinex","BTCUSD",1756685210500,[[108250.0,0.02307882],[108240.0,0.18783457],[108230.0,0.35918862],[108220.0,0.9405434],[108210.0,0.30853379]],[[108260.0,1.20749609],[108270.0,0.28025208],[108280.0,0.6110803],[108290.0,0.4906171],[108300.0,1.17319499]]]
["bitfinex","BTCUSD",1756685210735,[[108250.0,0.02193882],[108240.0,0.00306],[108230.0,0.19510862],[108220.0,0.59444911],[108210.0,0.30853379]],[[108260.0,1.21242609],[108270.0,0.27732208],[108280.0,0.6110803],[108290.0,0.4906171],[108300.0,1.17319499]]]
["bitfinex","BTCUSD",1756685210948,[[108250.0,0.02193882],[108230.0,0.35918862],[108220.0,0.59444911],[108210.0,0.65462808],[108200.0,0.87446213]],[[108260.0,1.21242609],[108270.0,0.27732208],[108280.0,0.6535211],[108290.0,0.4406171],[108300.0,1.27262342]]]
["bitfinex","BTCUSD",1756685211168,[[108250.0,0.02407882],[108240.0,0.187833],[108230.0,0.35918862],[108220.0,0.59444911],[108210.0,0.65462808]],[[108260.0,0.8634018],[108270.0,0.27732208],[108280.0,0.6110803],[108290.0,0.4906171],[108300.0,1.22262342]]]
["bitfinex","BTCUSD",1756685211431,[[108250.0,0.02193882],[108240.0,0.00306],[108230.0,0.35918862],[108220.0,0.59444911],[108210.0,0.65462808]],[[108260.0,1.20949609],[108270.0,0.27732208],[108280.0,0.6110803],[108290.0,0.4906171],[108300.0,1.22262342]]]
["bitfinex","BTCUSD",1756685211663,[[108250.0,0.02193882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.612855],[108200.0,0.67446213]],[[108260.0,1.21242609],[108270.0,0.27732208],[108280.0,0.63840179],[108290.0,0.5406171],[108300.0,1.14530193]]]
["bitfinex","BTCUSD",1756685211885,[[108250.0,0.001],[108230.0,0.18586903],[108220.0,0.19750911],[108210.0,0.43080071],[108200.0,0.99278542]],[[108260.0,5.89365329],[108270.0,0.27732208],[108280.0,0.71598405],[108290.0,0.69824053],[108300.0,1.00500275]]]
["bitfinex","BTCUSD",1756685212102,[[108250.0,0.001],[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43076071]],[[108260.0,5.89365329],[108270.0,0.20520778],[108280.0,0.74376105],[108290.0,0.69824053],[108300.0,1.00500275]]]
["bitfinex","BTCUSD",1756685212310,[[108250.0,0.001],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43088071],[108200.0,0.64669113]],[[108260.0,6.24831058],[108270.0,0.20520778],[108280.0,0.74376105],[108290.0,0.69824053],[108300.0,1.07081521]]]
["bitfinex","BTCUSD",1756685212514,[[108250.0,0.001],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43088071],[108200.0,0.99278542]],[[108260.0,6.24831058],[108270.0,0.20520778],[108280.0,0.74376105],[108290.0,0.69824053],[108300.0,1.07081521]]]
["bitfinex","BTCUSD",1756685212944,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43088071],[108200.0,0.99278542]],[[108250.0,0.5247575],[108260.0,6.24631058],[108270.0,0.20520778],[108280.0,0.74376105],[108290.0,0.69824053]]]
["bitfinex","BTCUSD",1756685213152,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43088071],[108200.0,0.99278542]],[[108250.0,5.96194316],[108260.0,0.53160192],[108270.0,0.20520778],[108280.0,0.67272105],[108290.0,0.69824053]]]
["bitfinex","BTCUSD",1756685213357,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43088071],[108200.0,0.64669113]],[[108250.0,0.96399316],[108260.0,0.53352192],[108270.0,0.20520778],[108280.0,0.67272105],[108290.0,0.64824053]]]
["bitfinex","BTCUSD",1756685213579,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.99278542]],[[108250.0,0.96399316],[108260.0,0.53352192],[108270.0,0.20520778],[108280.0,0.62272105],[108290.0,0.49824053]]]
["bitfinex","BTCUSD",1756685213787,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43088071],[108200.0,0.65278542]],[[108250.0,0.96399316],[108260.0,0.53352192],[108270.0,0.20520778],[108280.0,0.62272105],[108290.0,0.49824053]]]
["bitfinex","BTCUSD",1756685214047,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.18826868],[108210.0,0.43084071],[108200.0,0.65278542]],[[108250.0,0.96399316],[108260.0,0.53352192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685214252,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43084071],[108200.0,0.65278542]],[[108250.0,0.96399316],[108260.0,0.53552192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685214457,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.81682542]],[[108250.0,0.96399316],[108260.0,0.53552192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685214664,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.30669113]],[[108250.0,0.96399316],[108260.0,0.53552192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685214873,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.81682542]],[[108250.0,0.96399316],[108260.0,0.53552192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685214874,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.81682542]],[[108250.0,0.96399316],[108260.0,0.53352192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685215078,[[108240.0,0.02093882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.81678542]],[[108250.0,0.96399316],[108260.0,0.52952192],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685215259,[[108240.0,0.02193882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.81678542]],[[108250.0,0.96599316],[108260.0,0.57147958],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685215456,[[108240.0,0.02193882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.81678542]],[[108250.0,0.96699316],[108260.0,0.57147958],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685215662,[[108240.0,0.02193882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.26676071],[108200.0,0.65278542]],[[108250.0,0.94987179],[108260.0,0.57147958],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685215848,[[108240.0,0.02193882],[108230.0,0.0010774],[108220.0,0.18826868],[108210.0,0.43068071],[108200.0,0.65278542]],[[108250.0,0.96700143],[108260.0,0.57147958],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685216050,[[108240.0,0.02193882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43068071],[108200.0,0.65278542]],[[108250.0,0.96700143],[108260.0,0.57147958],[108270.0,0.20520778],[108280.0,0.65552923],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685216252,[[108240.0,0.02193882],[108230.0,0.0010774],[108220.0,0.19750911],[108210.0,0.43068071],[108200.0,0.65278542]],[[108250.0,0.96700143],[108260.0,0.57147958],[108270.0,0.22982096],[108280.0,0.63091605],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685216512,[[108240.0,0.02407882],[108230.0,0.18892897],[108220.0,0.19444911],[108210.0,0.776775],[108200.0,0.30669113]],[[108250.0,0.78189714],[108260.0,0.40731958],[108270.0,0.23275096],[108280.0,0.63091605],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685216682,[[108240.0,0.3048934],[108230.0,0.18586897],[108220.0,0.5405434],[108210.0,0.43068071],[108200.0,0.65278542]],[[108250.0,0.77984714],[108260.0,0.68413472],[108270.0,0.20813778],[108280.0,0.65256015],[108290.0,0.46543235]]]
["bitfinex","BTCUSD",1756685216888,[[108240.0,0.3048934],[108230.0,0.18586897],[108220.0,0.19444911],[108210.0,0.43068071],[108200.0,0.30669113]],[[108250.0,0.77984714],[108260.0,0.68413472],[108270.0,0.20813778],[108280.0,0.61975197],[108290.0,0.49824053]]]
["bitfinex","BTCUSD",1756685217066,[[108240.0,0.12011883],[108230.0,0.18586897],[108220.0,0.5405434],[108210.0,0.43068071],[108200.0,0.65278542]],[[108250.0,0.77984714],[108260.0,0.68413472],[108270.0,0.20813778],[108280.0,0.61975197],[108290.0,0.49824053]]]
["bitfinex","BTCUSD",1756685217447,[[108240.0,0.3048934],[108230.0,0.18586897],[108220.0,0.5405434],[108210.0,0.83068071],[108200.0,0.65278542]],[[108250.0,0.77984714],[108260.0,0.68413472],[108270.0,0.20813778],[108280.0,0.61975197],[108290.0,0.49824053]]]
["bitfinex","BTCUSD",1756685217654,[[108240.0,0.3048934],[108230.0,0.18586897],[108220.0,0.5405434],[108210.0,0.83068071],[108200.0,0.85278542]],[[108250.0,0.36012964],[108260.0,0.68413472],[108270.0,0.27917778],[108280.0,0.61975197],[108290.0,0.4488121]]]
["bitfinex","BTCUSD",1756685217834,[[108240.0,0.3048934],[108230.0,0.69584326],[108220.0,0.19444911],[108210.0,0.66676071],[108200.0,0.85278542]],[[108250.0,0.02012964],[108260.0,0.33804043],[108270.0,0.62234207],[108280.0,0.2241975],[108290.0,0.4406171]]]
["bitfinex","BTCUSD",1756685218087,[[108240.0,0.3048934],[108230.0,0.69584326],[108220.0,0.19444911],[108210.0,0.66676071],[108200.0,0.88055842]],[[108250.0,0.02012964],[108260.0,0.33804043],[108270.0,0.61624778],[108280.0,0.26899031],[108290.0,0.4683901]]]
["bitfinex","BTCUSD",1756685218298,[[108240.0,0.3048934],[108230.0,0.69584326],[108220.0,0.19444911],[108210.0,0.66676071],[108200.0,0.88055842]],[[108250.0,0.02012964],[108260.0,0.67804043],[108270.0,0.62234207],[108280.0,0.26899031],[108290.0,0.4683901]]]
["bitfinex","BTCUSD",1756685218508,[[108240.0,0.3048934],[108230.0,0.69584326],[108220.0,0.19444911],[108210.0,0.66676071],[108200.0,0.88055842]],[[108250.0,0.02012964],[108260.0,0.84196043],[108270.0,0.62234207],[108280.0,0.26899031],[108290.0,0.4683901]]]
["bitfinex","BTCUSD",1756685218717,[[108240.0,0.65098769],[108230.0,0.34974897],[108220.0,0.23621833],[108210.0,1.00676071],[108200.0,1.13055842]],[[108250.0,0.003],[108260.0,0.1533],[108270.0,0.25076337],[108280.0,0.6121546],[108290.0,0.4683901]]]
["bitfinex","BTCUSD",1756685218720,[[108240.0,0.65098769],[108230.0,0.34974897],[108220.0,0.23621833],[108210.0,1.00676071],[108200.0,1.13055842]],[[108250.0,0.003],[108260.0,0.1533],[108270.0,0.25076337],[108280.0,0.6121546],[108290.0,0.19685392]]]
["bitfinex","BTCUSD",1756685218927,[[108240.0,0.65098769],[108230.0,0.34974897],[108220.0,0.23621833],[108210.0,1.05676071],[108200.0,1.16348962]],[[108250.0,0.003],[108260.0,0.1533],[108270.0,0.68364337],[108280.0,0.6121546],[108290.0,0.26789392]]]
["bitfinex","BTCUSD",1756685219138,[[108240.0,0.65098769],[108230.0,0.34974897],[108220.0,0.43621833],[108210.0,1.05676071],[108200.0,0.96348962]],[[108250.0,0.003],[108260.0,0.1533],[108270.0,0.68364337],[108280.0,0.6121546],[108290.0,0.26789392]]]
["bitfinex","BTCUSD",1756685219348,[[108240.0,0.65098769],[108230.0,0.34974897],[108220.0,0.50833263],[108210.0,1.05676071],[108200.0,0.96348962]],[[108250.0,0.003],[108260.0,0.1533],[108270.0,0.68364337],[108280.0,0.5400403],[108290.0,0.26789392]]]
["bitfinex","BTCUSD",1756685219565,[[108240.0,0.72102769],[108230.0,0.34974897],[108220.0,0.50833263],[108210.0,0.98572071],[108200.0,0.96348962]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.68364337],[108280.0,0.5400403],[108290.0,0.26789392]]]
["bitfinex","BTCUSD",1756685219782,[[108240.0,0.88490769],[108230.0,0.18586897],[108220.0,0.50833263],[108210.0,0.98572071],[108200.0,0.96348962]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.69287953],[108280.0,0.20966046],[108290.0,0.29896873]]]
["bitfinex","BTCUSD",1756685219994,[[108240.0,0.88990769],[108230.0,0.18586897],[108220.0,0.50833263],[108210.0,0.98572071],[108200.0,0.96348962]],[[108250.0,0.002],[108260.0,0.1533],[108270.0,1.03897382],[108280.0,0.20966046],[108290.0,0.29896873]]]
["bitfinex","BTCUSD",1756685220224,[[108240.0,0.5438134],[108230.0,0.18586897],[108220.0,0.50833263],[108210.0,0.93572071],[108200.0,1.01348962]],[[108250.0,0.001],[108260.0,0.33804048],[108270.0,0.69287953],[108280.0,0.20966046],[108290.0,0.29603873]]]
["bitfinex","BTCUSD",1756685220446,[[108240.0,0.5438134],[108230.0,0.53196326],[108220.0,0.50833263],[108210.0,0.98572071],[108200.0,0.96348962]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.69287953],[108280.0,0.21259046],[108290.0,0.29603873]]]
["bitfinex","BTCUSD",1756685220658,[[108240.0,0.72802769],[108230.0,0.18586897],[108220.0,0.50833263],[108210.0,0.58572071],[108200.0,0.96348962]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.69287953],[108280.0,0.55868475],[108290.0,0.29603873]]]
["bitfinex","BTCUSD",1756685220869,[[108240.0,0.89190769],[108230.0,0.18586897],[108220.0,0.50833263],[108210.0,0.58572071],[108200.0,0.96348962]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.34],[108280.0,0.19394601],[108290.0,0.29896873]]]
["bitfinex","BTCUSD",1756685221091,[[108240.0,1.29190769],[108230.0,0.18586897],[108220.0,0.75833263],[108210.0,0.58572071],[108200.0,0.91348962]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.6885476],[108290.0,0.26496392],[108300.0,0.28927085]]]
["bitfinex","BTCUSD",1756685221310,[[108240.0,1.29190769],[108230.0,0.18586897],[108220.0,0.75833263],[108210.0,0.58572071],[108200.0,0.91348962]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.34],[108290.0,0.26496392],[108300.0,0.28927085]]]
["bitfinex","BTCUSD",1756685221311,[[108240.0,1.29190769],[108230.0,0.18586897],[108220.0,0.75833263],[108210.0,0.58572071],[108200.0,0.91348962]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.34],[108290.0,0.61105821],[108300.0,0.28927085]]]
["bitfinex","BTCUSD",1756685221577,[[108240.0,1.29190769],[108230.0,0.18586897],[108220.0,0.75833263],[108210.0,0.58572071],[108200.0,0.91348962]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.68854663],[108290.0,0.61105821],[108300.0,0.28927085]]]
["bitfinex","BTCUSD",1756685221799,[[108240.0,1.63800198],[108230.0,0.18586897],[108220.0,0.95833263],[108210.0,0.53572071],[108200.0,0.41739533]],[[108250.0,0.001],[108260.0,0.1533],[108290.0,0.25572946],[108300.0,0.28927085],[108310.0,0.18473256]]]
["bitfinex","BTCUSD",1756685222022,[[108240.0,0.9458134],[108230.0,0.18586897],[108220.0,0.95833263],[108210.0,0.61865191],[108200.0,0.33446413]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.18470684],[108290.0,0.41956946],[108300.0,0.63536514]]]
["bitfinex","BTCUSD",1756685222241,[[108240.0,0.9458134],[108230.0,0.18586897],[108220.0,0.95833263],[108210.0,0.61865191],[108200.0,0.45056782]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76566375],[108300.0,0.62927085]]]
["bitfinex","BTCUSD",1756685222452,[[108240.0,1.30778766],[108230.0,0.18586897],[108220.0,0.95833263],[108210.0,0.61865191],[108200.0,0.68055842]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76566375],[108300.0,0.62927085]]]
["bitfinex","BTCUSD",1756685222661,[[108240.0,1.30778766],[108230.0,0.18586897],[108220.0,0.95833263],[108210.0,0.61865191],[108200.0,0.68055842]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.18470684],[108290.0,0.76566375],[108300.0,0.62927085]]]
["bitfinex","BTCUSD",1756685222875,[[108240.0,1.30778766],[108230.0,0.18586897],[108220.0,0.95833263],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76566375],[108300.0,0.62927085]]]
["bitfinex","BTCUSD",1756685223086,[[108240.0,1.30778766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76566375],[108300.0,0.65741566]]]
["bitfinex","BTCUSD",1756685223294,[[108240.0,1.30778766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76859375],[108300.0,0.65741566]]]
["bitfinex","BTCUSD",1756685223504,[[108240.0,1.30778766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.42249946],[108300.0,0.65741566]]]
["bitfinex","BTCUSD",1756685223716,[[108240.0,1.30778766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76859375],[108300.0,0.65741566]]]
["bitfinex","BTCUSD",1756685223930,[[108240.0,1.14390766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.18472399],[108280.0,0.19394215],[108290.0,0.76859375]]]
["bitfinex","BTCUSD",1756685224122,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.18472399],[108280.0,0.19394215],[108290.0,0.76859375]]]
["bitfinex","BTCUSD",1756685224372,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394215],[108290.0,0.76859375],[108340.0,0.2505274]]]
["bitfinex","BTCUSD",1756685224585,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394357],[108290.0,0.76859375],[108340.0,0.2505274]]]
["bitfinex","BTCUSD",1756685224798,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.86656341],[108210.0,0.58572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394357],[108290.0,0.76859375],[108340.0,0.2505274]]]
["bitfinex","BTCUSD",1756685225017,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394357],[108290.0,0.76843375],[108340.0,0.2505274]]]
["bitfinex","BTCUSD",1756685225229,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394357],[108290.0,0.76839375],[108340.0,0.2505274]]]
["bitfinex","BTCUSD",1756685225230,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394357],[108290.0,0.76839375],[108340.0,0.26498171]]]
["bitfinex","BTCUSD",1756685225468,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108290.0,0.78147718],[108340.0,0.26498171]]]
["bitfinex","BTCUSD",1756685225469,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108290.0,0.78147718],[108340.0,0.26498171],[108360.0,0.27217718]]]
["bitfinex","BTCUSD",1756685225683,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108290.0,0.76542375],[108300.0,0.66034566],[108340.0,0.19916925]]]
["bitfinex","BTCUSD",1756685225902,[[108240.0,1.30762766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.18470635],[108290.0,0.76542375],[108300.0,0.62927085]]]
["bitfinex","BTCUSD",1756685226114,[[108240.0,1.14390766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.65278542]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394166],[108290.0,0.76835375],[108300.0,0.62634085]]]
["bitfinex","BTCUSD",1756685226520,[[108240.0,1.30746766],[108230.0,0.21363397],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.76888911]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19394166],[108290.0,0.76835375],[108300.0,0.65741566]]]
["bitfinex","BTCUSD",1756685227157,[[108240.0,0.96125337],[108230.0,0.25606132],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.76888911]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.18472696],[108280.0,0.19687166],[108290.0,0.76542375]]]
["bitfinex","BTCUSD",1756685227372,[[108240.0,0.96125337],[108230.0,0.25606132],[108220.0,0.91656341],[108210.0,0.61865191],[108200.0,0.76888911]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.19687166],[108290.0,0.41932946],[108340.0,0.2649679]]]
["bitfinex","BTCUSD",1756685227598,[[108240.0,1.30734766],[108230.0,0.25606132],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108280.0,0.54296595],[108290.0,0.41932946],[108320.0,0.83807934]]]
["bitfinex","BTCUSD",1756685228066,[[108240.0,0.96125337],[108230.0,0.25606132],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.18472467],[108280.0,0.54296595],[108290.0,0.41932946]]]
["bitfinex","BTCUSD",1756685228281,[[108240.0,1.30734766],[108230.0,0.25606132],[108220.0,0.91656341],[108210.0,0.53572071],[108200.0,0.73571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.18472467],[108280.0,0.54296595],[108290.0,0.41932946]]]
["bitfinex","BTCUSD",1756685228503,[[108240.0,0.92439458],[108230.0,0.57439061],[108220.0,0.26656341],[108210.0,0.83572071],[108200.0,0.88571662]],[[108250.0,0.001],[108260.0,0.33804085],[108270.0,0.54298512],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685228716,[[108240.0,0.52439458],[108230.0,0.57439061],[108220.0,0.26656341],[108210.0,0.83572071],[108200.0,0.88571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.57405993],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685228929,[[108240.0,0.5453334],[108230.0,0.57439061],[108220.0,0.29433241],[108210.0,0.83572071],[108200.0,0.88571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.57405993],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685229181,[[108240.0,0.5453334],[108230.0,0.97439061],[108220.0,0.29433241],[108210.0,0.83572071],[108200.0,0.88571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.22796564],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685229414,[[108240.0,0.5453334],[108230.0,0.97439061],[108220.0,0.29433241],[108210.0,0.83572071],[108200.0,0.88571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.57405993],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685229843,[[108240.0,0.5453334],[108230.0,0.97439061],[108220.0,0.29433241],[108210.0,0.83572071],[108200.0,0.88571662]],[[108250.0,0.001],[108260.0,0.1533],[108270.0,0.22796564],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685230056,[[108240.0,0.3819334],[108230.0,0.97439061],[108220.0,0.29433241],[108210.0,0.78572071],[108200.0,0.93571662]],[[108250.0,0.001],[108260.0,0.33804112],[108270.0,0.57405993],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685230266,[[108240.0,0.5453734],[108230.0,0.62829632],[108220.0,0.29433241],[108210.0,0.78572071],[108200.0,0.85278542]],[[108250.0,0.001],[108260.0,0.33804112],[108270.0,0.57405993],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685230495,[[108240.0,0.5453734],[108230.0,0.9904505],[108220.0,0.29433241],[108210.0,0.78572071],[108200.0,0.85278542]],[[108250.0,0.001],[108260.0,0.33804112],[108270.0,0.57405993],[108280.0,0.19394166],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685230708,[[108240.0,0.3788734],[108230.0,0.58586897],[108220.0,0.29433241],[108210.0,0.39572071],[108200.0,0.90278542]],[[108250.0,0.00305],[108260.0,0.68413541],[108270.0,0.22503564],[108280.0,0.88003595],[108290.0,0.43571697]]]
["bitfinex","BTCUSD",1756685230920,[[108240.0,0.33430001],[108230.0,0.18892897],[108220.0,0.6126577],[108210.0,0.19572071],[108200.0,1.00278542]],[[108250.0,0.1907375],[108260.0,0.68413541],[108270.0,0.38835564],[108280.0,0.88003595],[108290.0,0.27211697]]]
["bitfinex","BTCUSD",1756685231128,[[108240.0,0.5400134],[108230.0,0.18892897],[108220.0,0.6126577],[108210.0,0.53572071],[108200.0,0.88055742]],[[108250.0,0.1907375],[108260.0,0.68413541],[108270.0,0.38835564],[108280.0,0.88003595],[108290.0,0.27211697]]]
["bitfinex","BTCUSD",1756685231346,[[108240.0,0.5400134],[108230.0,0.18892897],[108220.0,0.6126577],[108210.0,0.93572071],[108200.0,0.93055742]],[[108250.0,0.1907375],[108260.0,0.68413541],[108270.0,0.38835564],[108280.0,0.88003595],[108290.0,0.27211697]]]
["bitfinex","BTCUSD",1756685231548,[[108240.0,0.12091883],[108230.0,0.18892897],[108220.0,0.6836977],[108210.0,0.93572071],[108200.0,0.93055742]],[[108250.0,0.1907375],[108260.0,0.68413541],[108270.0,0.38835564],[108280.0,0.88003595],[108290.0,0.27211697]]]
["bitfinex","BTCUSD",1756685231776,[[108240.0,0.28419883],[108230.0,0.18586897],[108220.0,0.33760341],[108210.0,0.98420417],[108200.0,0.93055742]],[[108250.0,0.1907375],[108260.0,0.68413541],[108270.0,0.38835564],[108280.0,0.88003595],[108290.0,0.27211697]]]
["bitfinex","BTCUSD",1756685231777,[[108240.0,0.28419883],[108230.0,0.18586897],[108220.0,0.33760341],[108210.0,0.98420417],[108200.0,0.53446313]],[[108250.0,0.53683179],[108260.0,0.33804112],[108270.0,0.38835564],[108280.0,0.90735744],[108290.0,0.29673015]]]
["bitfinex","BTCUSD",1756685231985,[[108240.0,0.09998001],[108230.0,0.18586897],[108220.0,0.33760341],[108210.0,0.98726417],[108200.0,0.53446313]],[[108250.0,0.58505445],[108260.0,0.33804112],[108270.0,0.35728083],[108280.0,0.90735744],[108290.0,0.29673015]]]
["bitfinex","BTCUSD",1756685232191,[[108240.0,0.09998001],[108230.0,0.34906897],[108220.0,0.33760341],[108210.0,0.98726417],[108200.0,0.53446313]],[[108250.0,0.58505445],[108260.0,0.50124112],[108270.0,0.19396083],[108280.0,0.90735744],[108290.0,0.35731233]]]
["bitfinex","BTCUSD",1756685232397,[[108240.0,0.09998001],[108230.0,0.34906897],[108220.0,0.33760341],[108210.0,0.98726417],[108200.0,0.87446313]],[[108250.0,0.58505445],[108260.0,0.50124112],[108270.0,0.19396083],[108280.0,0.90735744],[108290.0,0.35731233]]]
["bitfinex","BTCUSD",1756685232606,[[108240.0,0.09998001],[108230.0,0.34906897],[108220.0,0.33760341],[108210.0,1.00322127],[108200.0,0.53446313]],[[108250.0,0.58505445],[108260.0,0.50124112],[108270.0,0.19396083],[108280.0,0.90735744],[108290.0,0.34092482]]]
["bitfinex","BTCUSD",1756685232815,[[108240.0,0.007],[108230.0,0.0010774],[108220.0,0.33760341],[108210.0,1.00322127],[108200.0,0.53446313]],[[108250.0,0.58505445],[108260.0,0.50124112],[108270.0,0.19396083],[108280.0,0.90735744],[108290.0,0.34092482]]]
["bitfinex","BTCUSD",1756685232816,[[108240.0,0.007],[108230.0,0.0010774],[108220.0,0.33760341],[108210.0,0.59878071],[108200.0,0.65278542]],[[108250.0,0.58505445],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.93764801],[108290.0,0.28625303]]]
["bitfinex","BTCUSD",1756685233039,[[108240.0,0.007],[108230.0,0.1642374],[108220.0,0.33760341],[108210.0,0.59878071],[108200.0,0.65278542]],[[108250.0,0.58505445],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.96226119],[108290.0,0.26163985]]]
["bitfinex","BTCUSD",1756685233281,[[108240.0,0.002],[108230.0,0.1642374],[108220.0,0.33760341],[108210.0,0.944875],[108200.0,0.30669113]],[[108250.0,0.92405445],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62226119],[108290.0,0.26163985]]]
["bitfinex","BTCUSD",1756685233483,[[108240.0,0.002],[108230.0,0.1642374],[108220.0,0.33760341],[108210.0,0.944875],[108200.0,0.30669113]],[[108250.0,0.57796016],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62226119],[108290.0,0.31106828]]]
["bitfinex","BTCUSD",1756685233704,[[108240.0,0.004],[108230.0,0.0010774],[108220.0,0.32836298],[108210.0,0.19878071],[108200.0,0.65278542]],[[108250.0,0.92505445],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62226119],[108290.0,0.31106828]]]
["bitfinex","BTCUSD",1756685233917,[[108240.0,0.004],[108230.0,0.0010774],[108220.0,0.30667499],[108210.0,0.19572071],[108200.0,0.30975113]],[[108250.0,5.92505445],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.65506937],[108290.0,0.2782601]]]
["bitfinex","BTCUSD",1756685234127,[[108240.0,0.002],[108230.0,0.0010774],[108220.0,0.42044335],[108210.0,0.19572071],[108200.0,0.72688542]],[[108250.0,5.92505445],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.65506937],[108290.0,0.2782601]]]
["bitfinex","BTCUSD",1756685234128,[[108240.0,0.002],[108230.0,0.0010774],[108220.0,0.42044335],[108210.0,0.19572071],[108200.0,0.72688542]],[[108250.0,5.95237594],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62774788],[108290.0,0.2782601]]]
["bitfinex","BTCUSD",1756685234339,[[108240.0,0.003],[108230.0,0.0010774],[108220.0,0.4204426],[108210.0,0.19572071],[108200.0,0.38079113]],[[108250.0,5.95237594],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62774788],[108290.0,0.29271847]]]
["bitfinex","BTCUSD",1756685234552,[[108240.0,0.003],[108230.0,0.0010774],[108220.0,0.4204426],[108210.0,0.19572071],[108200.0,0.72688542]],[[108250.0,5.95237594],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62774788],[108290.0,0.29271847]]]
["bitfinex","BTCUSD",1756685234763,[[108240.0,0.003],[108230.0,0.0010774],[108220.0,0.44138142],[108210.0,0.19572071],[108200.0,0.72688542]],[[108250.0,5.95237594],[108260.0,0.57228112],[108270.0,0.19396083],[108280.0,0.62774788],[108290.0,0.29271847]]]
["bitfinex","BTCUSD",1756685234983,[[108240.0,0.002],[108230.0,0.0010774],[108220.0,0.45054185],[108210.0,0.19878071],[108200.0,0.72382542]],[[108250.0,5.95237594],[108260.0,0.40908112],[108270.0,0.19396083],[108280.0,0.62774788],[108290.0,0.29271847]]]
["bitfinex","BTCUSD",1756685235290,[[108240.0,0.002],[108230.0,0.0010774],[108220.0,0.45050185],[108210.0,0.19878071],[108200.0,0.72382542]],[[108250.0,6.08909445],[108260.0,0.40908112],[108270.0,0.19396083],[108280.0,0.62774788],[108290.0,0.29271847]]]
["bitfinex","BTCUSD",1756685235496,[[108240.0,0.002],[108230.0,0.0010774],[108220.0,0.45050185],[108210.0,0.19878071],[108200.0,0.72382542]],[[108250.0,6.08909445],[108260.0,0.40908112],[108270.0,0.22128232],[108280.0,0.62774788],[108290.0,0.29271847]]]
["bitfinex","BTCUSD",1756685235716,[[108230.0,0.20680646],[108220.0,0.43262303],[108210.0,0.541815],[108200.0,0.37773113],[108190.0,0.3082543]],[[108240.0,0.34],[108250.0,5.23896016],[108260.0,0.41831814],[108270.0,0.2627119],[108280.0,0.62774788]]]
["bitfinex","BTCUSD",1756685235929,[[108240.0,0.20671339],[108230.0,0.28404765],[108220.0,0.42956303],[108210.0,0.19572071],[108200.0,0.39407685]],[[108250.0,0.1857575],[108260.0,0.42124814],[108270.0,0.23539041],[108280.0,0.6449397],[108290.0,0.40660146]]]
["bitfinex","BTCUSD",1756685236147,[[108240.0,0.20671339],[108230.0,0.28190765],[108220.0,0.77565732],[108210.0,0.19572071],[108200.0,0.74017114]],[[108250.0,0.70899907],[108260.0,0.76734243],[108270.0,0.23539041],[108280.0,0.6449397],[108290.0,0.40660146]]]
["bitfinex","BTCUSD",1756685236356,[[108240.0,0.20671339],[108230.0,0.28190765],[108220.0,0.77565732],[108210.0,0.19572071],[108200.0,0.74017114]],[[108250.0,0.70899907],[108260.0,0.76734243],[108270.0,0.23539041],[108280.0,0.6449397],[108290.0,0.35717303]]]
["bitfinex","BTCUSD",1756685236774,[[108240.0,0.20785339],[108230.0,0.28190765],[108220.0,0.77565732],[108210.0,0.19572071],[108200.0,0.74017114]],[[108250.0,0.54495907],[108260.0,0.93038243],[108270.0,0.23539041],[108280.0,0.6449397],[108290.0,0.35717303]]]
["bitfinex","BTCUSD",1756685237027,[[108240.0,0.3008334],[108230.0,0.18892764],[108220.0,0.77565732],[108210.0,0.19572071],[108200.0,0.74017114]],[[108250.0,0.35920157],[108260.0,0.69630243],[108270.0,0.19396083],[108280.0,0.6659797],[108290.0,0.35717303]]]
["bitfinex","BTCUSD",1756685237239,[[108240.0,0.4668534],[108230.0,0.53196193],[108220.0,0.26656303],[108210.0,0.19572071],[108200.0,1.33017114]],[[108250.0,0.01715157],[108260.0,0.50104238],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.29897803]]]
["bitfinex","BTCUSD",1756685237452,[[108250.0,0.1847575],[108240.0,0.4668534],[108230.0,0.53196193],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.50104238],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.29897803]]]
["bitfinex","BTCUSD",1756685237453,[[108250.0,0.1847575],[108240.0,0.4668534],[108230.0,0.54220151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.84104164],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.6210837]]]
["bitfinex","BTCUSD",1756685237669,[[108250.0,0.27887751],[108240.0,0.37473339],[108230.0,0.54220151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86023697],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.65137427]]]
["bitfinex","BTCUSD",1756685237881,[[108250.0,0.27887751],[108240.0,0.37473339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.52023697],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.60137427]]]
["bitfinex","BTCUSD",1756685238085,[[108250.0,0.27673751],[108240.0,0.37473339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86023697],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.65137427]]]
["bitfinex","BTCUSD",1756685238307,[[108250.0,0.27887751],[108240.0,0.37473339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86023697],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.65137427]]]
["bitfinex","BTCUSD",1756685238515,[[108250.0,0.09298001],[108240.0,0.37473339],[108230.0,0.59510722],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86316697],[108270.0,0.54005512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.60137427]]]
["bitfinex","BTCUSD",1756685238733,[[108250.0,0.09298001],[108240.0,0.37473339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86316697],[108270.0,0.54005512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.65137427]]]
["bitfinex","BTCUSD",1756685238953,[[108250.0,0.27987751],[108240.0,0.37473339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86023697],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27436485],[108300.0,0.60137427]]]
["bitfinex","BTCUSD",1756685239165,[[108250.0,0.27773751],[108240.0,0.37173339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86023697],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.25990648],[108300.0,0.60137427]]]
["bitfinex","BTCUSD",1756685239388,[[108250.0,0.27987751],[108240.0,0.37173339],[108230.0,0.94120151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.67549533],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.25990648],[108300.0,0.65137427]]]
["bitfinex","BTCUSD",1756685239596,[[108250.0,0.27773751],[108240.0,0.37173339],[108230.0,1.01224151],[108220.0,0.26656303],[108210.0,0.19572071]],[[108260.0,0.86023464],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.23213248],[108300.0,0.60137427]]]
["bitfinex","BTCUSD",1756685239807,[[108250.0,0.28287751],[108240.0,0.37173339],[108230.0,1.01224151],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.86123464],[108270.0,0.19689083],[108280.0,0.26498166],[108290.0,0.30222589],[108300.0,0.65137427]]]
["bitfinex","BTCUSD",1756685240016,[[108250.0,0.28287751],[108240.0,0.37173339],[108230.0,1.01224151],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.86123464],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.30222589],[108300.0,0.50137427]]]
["bitfinex","BTCUSD",1756685240227,[[108250.0,0.28287751],[108240.0,0.37173339],[108230.0,1.01224151],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.86123464],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.27445289],[108300.0,0.50137427]]]
["bitfinex","BTCUSD",1756685240442,[[108250.0,0.28288751],[108240.0,0.37173339],[108230.0,1.01224151],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.86123464],[108270.0,0.19689083],[108280.0,0.26498166],[108290.0,0.30222589],[108300.0,0.50137427]]]
["bitfinex","BTCUSD",1756685240666,[[108250.0,0.28288751],[108240.0,0.37173339],[108230.0,0.66614722],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.86123464],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.30222589],[108300.0,0.45137427]]]
["bitfinex","BTCUSD",1756685240888,[[108250.0,0.28073751],[108240.0,0.37173339],[108230.0,0.66614722],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.86123464],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.30222589],[108300.0,0.50137427]]]
["bitfinex","BTCUSD",1756685241097,[[108250.0,0.28288751],[108240.0,0.37173339],[108230.0,0.66614722],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,5.86123464],[108270.0,0.54298512],[108280.0,0.26498166],[108290.0,0.30222589],[108300.0,0.50137427]]]
["bitfinex","BTCUSD",1756685241326,[[108250.0,0.28073751],[108240.0,0.36867339],[108230.0,0.66614722],[108220.0,0.30839052],[108210.0,0.19572071]],[[108260.0,0.51349421],[108270.0,0.19396083],[108280.0,0.26498166],[108290.0,0.27445289],[108300.0,0.50137427]]]
["bitfinex","BTCUSD",1756685241544,[[108250.0,0.30703633],[108240.0,0.71476768],[108230.0,0.66614722],[108220.0,0.30839052],[108210.0,0.44572071]],[[108260.0,0.17144421],[108270.0,0.34764467],[108280.0,0.61416595],[108290.0,0.22882967],[108300.0,0.34376221]]]
["bitfinex","BTCUSD",1756685241761,[[108250.0,0.11691883],[108240.0,0.18477457],[108230.0,0.66614722],[108220.0,0.30839052],[108210.0,0.39572071]],[[108260.0,0.15645],[108270.0,0.34764467],[108280.0,0.60498166],[108290.0,0.20105767],[108300.0,0.39202884]]]
["bitfinex","BTCUSD",1756685241988,[[108250.0,0.11691883],[108240.0,0.18477457],[108230.0,0.66935722],[108220.0,0.30839052],[108210.0,0.42348971]],[[108260.0,5.36143115],[108270.0,0.69373896],[108280.0,0.63605647],[108290.0,0.27317197],[108300.0,0.42153221]]]
["bitfinex","BTCUSD",1756685242206,[[108250.0,0.11691883],[108240.0,0.18477457],[108230.0,0.26935722],[108220.0,0.30839052],[108210.0,0.42348971]],[[108260.0,5.70443544],[108270.0,0.34764467],[108280.0,0.98215076],[108290.0,0.27317197],[108300.0,0.47153221]]]
["bitfinex","BTCUSD",1756685242415,[[108250.0,0.003],[108230.0,0.36123722],[108220.0,0.19444873],[108210.0,0.612855],[108200.0,0.86303685]],[[108260.0,5.73250482],[108270.0,0.34764467],[108280.0,0.61107595],[108290.0,0.42807572],[108300.0,0.49691903]]]
["bitfinex","BTCUSD",1756685242629,[[108250.0,0.003],[108230.0,0.0010774],[108220.0,0.19765873],[108210.0,1.012855],[108200.0,0.69081185]],[[108260.0,6.07859911],[108270.0,0.34764467],[108280.0,0.61107595],[108290.0,0.48820539],[108300.0,0.51353928]]]
["bitfinex","BTCUSD",1756685242845,[[108250.0,0.003],[108240.0,0.02093882],[108230.0,0.18586756],[108220.0,0.35732873],[108210.0,0.616065]],[[108260.0,6.07859911],[108270.0,0.34764467],[108280.0,0.63568913],[108290.0,0.46359221],[108300.0,0.48576928]]]
["bitfinex","BTCUSD",1756685243055,[[108250.0,0.003],[108240.0,0.02093882],[108230.0,0.19510714],[108220.0,0.36053873],[108210.0,0.6849693]],[[108260.0,6.07859911],[108270.0,0.34764467],[108280.0,0.66346313],[108290.0,0.46359221],[108300.0,0.48576928]]]
["bitfinex","BTCUSD",1756685243298,[[108250.0,0.003],[108240.0,0.20571318],[108230.0,0.19831714],[108220.0,0.70342302],[108210.0,0.33887501]],[[108260.0,6.24143911],[108270.0,0.18472467],[108280.0,0.66346313],[108290.0,0.46359221],[108300.0,0.48576928]]]
["bitfinex","BTCUSD",1756685243527,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.35732873],[108210.0,0.33887501]],[[108260.0,5.89534482],[108270.0,0.18472467],[108280.0,0.26498166],[108290.0,0.48820539],[108300.0,0.48576928]]]
["bitfinex","BTCUSD",1756685243747,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.70342302],[108210.0,0.33887501]],[[108260.0,6.24147911],[108270.0,0.18472467],[108280.0,0.63885095],[108290.0,0.43820539],[108300.0,0.38576928]]]
["bitfinex","BTCUSD",1756685243953,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.35732873],[108210.0,0.6849693]],[[108260.0,6.24147911],[108270.0,0.18472467],[108280.0,0.63885095],[108290.0,0.43820539],[108300.0,0.38576928]]]
["bitfinex","BTCUSD",1756685244165,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.35732873],[108210.0,0.6849693]],[[108260.0,6.07859911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.43820539],[108300.0,0.38576928]]]
["bitfinex","BTCUSD",1756685244374,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.35732873],[108210.0,0.6849693]],[[108260.0,6.24147911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.48820539],[108300.0,0.33576928]]]
["bitfinex","BTCUSD",1756685244616,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.35732873],[108210.0,0.6849693]],[[108260.0,6.24147911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.51598039],[108300.0,0.33576928]]]
["bitfinex","BTCUSD",1756685244811,[[108250.0,0.003],[108240.0,0.20571298],[108230.0,0.19831714],[108220.0,0.35732873],[108210.0,0.6849693]],[[108260.0,6.24139911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.55860424],[108300.0,0.33576928]]]
["bitfinex","BTCUSD",1756685245057,[[108250.0,0.20869632],[108240.0,0.20571298],[108230.0,0.19510714],[108220.0,0.70342302],[108210.0,0.33887501]],[[108260.0,6.07550911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.50860424],[108300.0,0.38576928]]]
["bitfinex","BTCUSD",1756685245275,[[108250.0,0.30382633],[108240.0,0.18798416],[108230.0,0.54120143],[108220.0,0.35732873],[108210.0,0.33887501]],[[108260.0,0.86114001],[108270.0,0.18781467],[108280.0,0.61107595],[108290.0,0.4265803],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685245459,[[108250.0,0.30382633],[108240.0,0.18798416],[108230.0,0.19510714],[108220.0,0.70342302],[108210.0,0.33887501]],[[108260.0,1.2072343],[108270.0,0.18781467],[108280.0,0.61107595],[108290.0,0.39925881],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685245669,[[108250.0,0.11906883],[108240.0,0.18798416],[108230.0,0.19510714],[108220.0,0.70342302],[108210.0,0.33887501]],[[108260.0,1.2071543],[108270.0,0.18781467],[108280.0,0.61107595],[108290.0,0.44925881],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685245884,[[108250.0,0.11691883],[108240.0,0.18798416],[108230.0,0.35782714],[108220.0,0.54054302],[108210.0,0.33887501]],[[108260.0,1.2102443],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.44925881],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685246513,[[108250.0,0.11691883],[108240.0,0.18477306],[108230.0,0.36099714],[108220.0,0.54054302],[108210.0,0.33887501]],[[108260.0,1.2102443],[108270.0,0.21579948],[108280.0,0.61107595],[108290.0,0.418184],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685246730,[[108250.0,0.02393882],[108230.0,0.36099612],[108220.0,0.19444873],[108210.0,0.33887501],[108200.0,0.32303685]],[[108260.0,1.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.468184],[108300.0,0.39886803]]]
["bitfinex","BTCUSD",1756685246945,[[108250.0,0.02393882],[108230.0,0.18586654],[108220.0,0.19444873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,1.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.468184],[108300.0,0.39886803]]]
["bitfinex","BTCUSD",1756685246946,[[108250.0,0.02393882],[108230.0,0.18586654],[108220.0,0.19444873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,1.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.50099218],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685247183,[[108250.0,0.02393882],[108230.0,0.19510612],[108220.0,0.36033873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,1.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.50099218],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685247399,[[108250.0,0.02393882],[108230.0,0.18586899],[108220.0,0.36033873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.50099218],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685247538,[[108250.0,0.02393882],[108230.0,0.19510857],[108220.0,0.36033873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.50099218],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685248131,[[108250.0,0.02393882],[108230.0,0.19510857],[108220.0,0.36033873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685248940,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.35712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24131911],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685249990,[[108250.0,0.02393882],[108230.0,0.18907899],[108220.0,0.35712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.22416953],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685250191,[[108250.0,0.02393882],[108230.0,0.18907899],[108220.0,0.35712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685250404,[[108250.0,0.02393882],[108230.0,0.18907899],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.40836833],[108300.0,0.41605985]]]
["bitfinex","BTCUSD",1756685250609,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.40836833],[108300.0,0.41605985]]]
["bitfinex","BTCUSD",1756685250819,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685251022,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.33887501],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685251236,[[108250.0,0.02393882],[108230.0,0.18907899],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685251855,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685252062,[[108250.0,0.02393882],[108230.0,0.18907899],[108220.0,0.75712873],[108210.0,0.33887501],[108200.0,0.32303685]],[[108260.0,6.24130271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685252325,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.07858271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685252552,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.32303685]],[[108260.0,6.24094271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685253198,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.75712873],[108210.0,0.6849693],[108200.0,0.35080985]],[[108260.0,6.24082271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685253416,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.35712873],[108210.0,0.6849693],[108200.0,0.35080985]],[[108260.0,6.24082271],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685253417,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.35712873],[108210.0,0.6849693],[108200.0,0.35080985]],[[108260.0,6.23773271],[108270.0,0.18781467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685253625,[[108250.0,0.02393882],[108230.0,0.19831857],[108220.0,0.35712873],[108210.0,0.6849693],[108200.0,0.35080985]],[[108260.0,5.89163842],[108270.0,0.18781467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685253848,[[108250.0,0.02393882],[108240.0,0.18798396],[108230.0,0.19510857],[108220.0,0.75712873],[108210.0,0.6849693]],[[108260.0,6.23773271],[108270.0,0.18781467],[108280.0,0.61107595],[108290.0,0.45836833],[108300.0,0.36605985]]]
["bitfinex","BTCUSD",1756685254056,[[108250.0,0.12227883],[108240.0,0.18477396],[108230.0,0.19510857],[108220.0,1.10322302],[108210.0,0.33887501]],[[108260.0,1.0422679],[108270.0,0.18472467],[108280.0,0.61107595],[108290.0,0.35663496],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685254271,[[108250.0,0.12227883],[108240.0,0.18477396],[108230.0,0.19510857],[108220.0,1.10322302],[108210.0,0.33887501]],[[108260.0,1.2044279],[108270.0,0.18472467],[108280.0,0.61416595],[108290.0,0.35663496],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685254481,[[108250.0,0.30703633],[108240.0,0.18477396],[108230.0,0.54120286],[108220.0,0.75712873],[108210.0,0.33887501]],[[108260.0,0.85833361],[108270.0,0.53081896],[108280.0,0.26807166],[108290.0,0.35663496],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685254704,[[108250.0,0.30703633],[108240.0,0.18477396],[108230.0,0.54120286],[108220.0,0.75712873],[108210.0,0.67887501]],[[108260.0,0.85833361],[108270.0,0.53081896],[108280.0,0.26807166],[108290.0,0.35663496],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685254705,[[108250.0,0.30703633],[108240.0,0.18477396],[108230.0,0.54120286],[108220.0,0.75712873],[108210.0,0.67887501]],[[108260.0,0.51833361],[108270.0,0.53081896],[108280.0,0.26807166],[108290.0,0.32885996],[108300.0,0.44886803]]]
["bitfinex","BTCUSD",1756685254924,[[108250.0,0.30703633],[108240.0,0.18477396],[108230.0,0.54120286],[108220.0,0.75712873],[108210.0,0.67887501]],[[108260.0,0.51833361],[108270.0,0.53081896],[108280.0,0.26807166],[108290.0,0.30424678],[108300.0,0.45182478]]]
["bitfinex","BTCUSD",1756685255066,[[108250.0,0.30703633],[108240.0,0.18477396],[108230.0,0.54120286],[108220.0,0.75712873],[108210.0,0.87887501]],[[108260.0,0.50116043],[108270.0,0.53081896],[108280.0,0.60807166],[108290.0,0.30424678],[108300.0,0.3690166]]]
["bitfinex","BTCUSD",1756685255255,[[108250.0,0.30703633],[108240.0,0.18477396],[108230.0,0.54120286],[108220.0,0.75712873],[108210.0,0.87887501]],[[108260.0,0.50116043],[108270.0,0.53081896],[108280.0,0.60807166],[108290.0,0.30424678],[108300.0,0.40182478]]]
["bitfinex","BTCUSD",1756685256097,[[108250.0,0.30703633],[108240.0,0.34685396],[108230.0,0.54120286],[108220.0,0.59444873],[108210.0,0.87887501]],[[108260.0,0.50116043],[108270.0,0.53081896],[108280.0,0.60807166],[108290.0,0.30424678],[108300.0,0.40182478]]]
["bitfinex","BTCUSD",1756685256305,[[108250.0,0.30703633],[108240.0,0.69294825],[108230.0,0.26614857],[108220.0,0.59444873],[108210.0,0.88560501]],[[108260.0,0.1543],[108270.0,0.18472845],[108280.0,0.60498166],[108290.0,0.30733678],[108300.0,0.40182478]]]
["bitfinex","BTCUSD",1756685256512,[[108250.0,0.30703633],[108240.0,0.69294825],[108230.0,0.26614857],[108220.0,0.59444873],[108210.0,0.88560501]],[[108260.0,0.1543],[108270.0,0.34680845],[108280.0,0.95107595],[108290.0,0.30733678],[108300.0,0.3412446]]]
["bitfinex","BTCUSD",1756685256725,[[108250.0,0.30703633],[108240.0,0.69294825],[108230.0,0.26614857],[108220.0,0.59444873],[108210.0,0.93560501]],[[108260.0,0.1543],[108270.0,0.34680845],[108280.0,0.95107595],[108290.0,0.30733678],[108300.0,0.3412446]]]
["bitfinex","BTCUSD",1756685257157,[[108250.0,0.30703633],[108240.0,0.69294825],[108230.0,0.26614857],[108220.0,0.59444873],[108210.0,1.16853621]],[[108260.0,0.1543],[108270.0,0.18472845],[108280.0,0.95107595],[108290.0,0.30733678],[108300.0,0.3412446]]]
["bitfinex","BTCUSD",1756685257354,[[108250.0,0.65313062],[108240.0,0.34685396],[108230.0,0.33826287],[108220.0,0.69444873],[108210.0,1.06853621]],[[108260.0,0.1543],[108280.0,0.19394456],[108290.0,0.27317197],[108300.0,0.36047085],[108310.0,0.34205612]]]
["bitfinex","BTCUSD",1756685257564,[[108250.0,0.81513062],[108240.0,0.18477396],[108230.0,0.53826287],[108220.0,0.77737993],[108210.0,0.75783501]],[[108260.0,0.1543],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.39154566],[108310.0,0.28148094]]]
["bitfinex","BTCUSD",1756685257775,[[108250.0,0.81513062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.77737993],[108210.0,0.75783501]],[[108260.0,0.1543],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.73154566],[108310.0,0.28148094]]]
["bitfinex","BTCUSD",1756685257971,[[108250.0,0.81513062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.75783501]],[[108260.0,0.1543],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.73154566],[108310.0,0.28148094]]]
["bitfinex","BTCUSD",1756685258179,[[108250.0,0.81513062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1543],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.73154566],[108310.0,0.28148094]]]
["bitfinex","BTCUSD",1756685258395,[[108250.0,1.21513062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1543],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.73154566],[108310.0,0.28148094]]]
["bitfinex","BTCUSD",1756685258602,[[108250.0,1.21213062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1533],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.73154566],[108310.0,0.28148094]]]
["bitfinex","BTCUSD",1756685258813,[[108250.0,1.21713062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1543],[108270.0,0.18472372],[108280.0,0.35590456],[108290.0,0.61926626],[108300.0,0.73154566]]]
["bitfinex","BTCUSD",1756685259222,[[108250.0,1.21713062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.35594456],[108290.0,0.61926626],[108300.0,0.73154566]]]
["bitfinex","BTCUSD",1756685259434,[[108250.0,1.21913062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.35594456],[108290.0,0.61926626],[108300.0,0.73154566]]]
["bitfinex","BTCUSD",1756685259635,[[108250.0,1.21913062],[108240.0,0.18477396],[108230.0,0.56602787],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70203885],[108290.0,0.27317197],[108300.0,0.73154566]]]
["bitfinex","BTCUSD",1756685260391,[[108250.0,0.52627883],[108240.0,0.53086825],[108230.0,0.49391357],[108220.0,0.37737993],[108210.0,0.8739387]],[[108260.0,0.33904043],[108270.0,0.18472354],[108280.0,0.70203885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685260582,[[108250.0,0.87283633],[108240.0,0.53086825],[108230.0,0.49391357],[108220.0,0.29444873],[108210.0,0.84076621]],[[108260.0,0.33904043],[108270.0,0.18472354],[108280.0,0.70203885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685260787,[[108250.0,0.87283633],[108240.0,0.53086825],[108230.0,0.49391357],[108220.0,0.29444873],[108210.0,0.84076621]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70203885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685260994,[[108250.0,0.87283633],[108240.0,0.53086825],[108230.0,0.49391357],[108220.0,0.29444873],[108210.0,0.84076621]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.35594456],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685261168,[[108250.0,0.87283633],[108240.0,0.53086825],[108230.0,0.49391357],[108220.0,0.29444873],[108210.0,0.84076621]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70203885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685262193,[[108250.0,0.87283633],[108240.0,0.53086825],[108230.0,0.49391357],[108220.0,0.29444873],[108210.0,0.84076621]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70183885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685262449,[[108250.0,0.87279633],[108240.0,0.53086825],[108230.0,0.29391357],[108220.0,0.49444873],[108210.0,0.84076621]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70183885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685262978,[[108250.0,0.71103633],[108240.0,0.53086825],[108230.0,0.29391357],[108220.0,0.49444873],[108210.0,0.84076621]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70183885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685263261,[[108250.0,0.87271633],[108240.0,0.53086825],[108230.0,0.29391357],[108220.0,0.49444873],[108210.0,0.88224089]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70183885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685263601,[[108250.0,0.47271633],[108240.0,0.53086825],[108230.0,0.29391357],[108220.0,0.49444873],[108210.0,0.88224089]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70183885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685264028,[[108250.0,0.47271633],[108240.0,0.93086825],[108230.0,0.29391357],[108220.0,0.49444873],[108210.0,0.88224089]],[[108260.0,0.1543],[108270.0,0.18472354],[108280.0,0.70183885],[108290.0,0.27626197],[108300.0,0.72845566]]]
["bitfinex","BTCUSD",1756685264261,[[108250.0,0.88985062],[108240.0,0.58477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.79930969]],[[108260.0,0.1543],[108290.0,0.61926626],[108300.0,0.73154566],[108320.0,0.89584132],[108330.0,0.34831228]]]
["bitfinex","BTCUSD",1756685264474,[[108250.0,0.88985062],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470644],[108290.0,0.78082626],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685264894,[[108250.0,1.28985062],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.19394175],[108290.0,0.78082626],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685265098,[[108250.0,1.28985062],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470644],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685265725,[[108250.0,1.28985062],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470644],[108290.0,0.62850072],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685265934,[[108250.0,1.28985062],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470644],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685266145,[[108250.0,1.30608538],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470644],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685266632,[[108250.0,1.30592538],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470644],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685266861,[[108250.0,1.30592538],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776],[108320.0,0.89584132]]]
["bitfinex","BTCUSD",1756685267057,[[108250.0,1.30592538],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776],[108320.0,0.84584132]]]
["bitfinex","BTCUSD",1756685267210,[[108250.0,1.30592538],[108240.0,0.18477396],[108230.0,0.27287357],[108220.0,0.52737993],[108210.0,0.91541338]],[[108260.0,0.1543],[108280.0,0.18470655],[108290.0,0.79006072],[108300.0,0.70047085],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685267679,[[108250.0,1.69592538],[108240.0,0.78086825],[108230.0,0.63926287],[108220.0,0.27737993],[108210.0,0.4339387]],[[108260.0,0.1543],[108310.0,0.25686776]]]
["bitfinex","BTCUSD",1756685267680,[[108250.0,1.69592538],[108240.0,0.78086825],[108230.0,0.63926287],[108220.0,0.27737993],[108210.0,0.4339387]],[[108260.0,0.1543],[108310.0,0.0752043],[108320.0,0.25575052],[108330.0,0.32349703],[108340.0,0.2485507]]]
["bitfinex","BTCUSD",1756685267911,[[108300.0,0.1846722],[108290.0,0.20562808],[108280.0,0.19392457],[108260.0,0.8170507],[108250.0,1.69592538]],[[108310.0,0.0752043],[108320.0,0.25575052],[108330.0,0.32349703],[108340.0,0.2485507]]]
["bitfinex","BTCUSD",1756685267912,[[108300.0,0.1846722],[108290.0,0.20562808],[108280.0,0.19392457],[108260.0,0.8170507],[108250.0,1.54422443]],[[108310.0,0.25676945],[108320.0,0.60493481],[108330.0,0.26607567],[108340.0,0.18466768],[108350.0,0.5312275]]]
["bitfinex","BTCUSD",1756685268122,[[108300.0,0.27980221],[108290.0,0.37023808],[108280.0,0.54001886],[108270.0,0.2557139],[108260.0,1.0170507]],[[108310.0,0.25891945],[108320.0,0.76633481],[108330.0,0.26607567],[108340.0,0.21574249],[108350.0,0.56151807]]]
["bitfinex","BTCUSD",1756685268323,[[108300.0,0.09834001],[108290.0,0.36702808],[108280.0,0.19392457],[108270.0,0.2557139],[108260.0,1.0170507]],[[108310.0,0.25891945],[108320.0,0.42024052],[108330.0,0.60607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685268522,[[108300.0,0.09298001],[108290.0,0.37043808],[108280.0,0.59392457],[108270.0,0.60180819],[108260.0,1.0170507]],[[108310.0,0.6210124],[108320.0,0.41715052],[108330.0,0.60607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685268769,[[108300.0,0.09743841],[108290.0,0.20883808],[108280.0,0.19392457],[108270.0,0.60180819],[108260.0,1.0170507]],[[108310.0,0.6210124],[108320.0,0.41715052],[108330.0,0.60607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685268770,[[108300.0,0.09743841],[108290.0,0.20883808],[108280.0,0.19392457],[108270.0,0.60180819],[108260.0,1.0170507]],[[108310.0,0.20280381],[108320.0,0.42024052],[108330.0,0.26607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685268961,[[108300.0,0.30304943],[108290.0,0.34628926],[108280.0,0.54001886],[108270.0,0.60180819],[108260.0,1.0170507]],[[108310.0,0.20280381],[108320.0,0.42024052],[108330.0,0.26607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685268962,[[108300.0,0.30304943],[108290.0,0.34628926],[108280.0,0.54001886],[108270.0,0.2557139],[108260.0,1.0670507]],[[108310.0,0.18465515],[108320.0,0.42048052],[108330.0,0.26607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685269178,[[108300.0,0.30403882],[108290.0,0.34628926],[108280.0,0.54001886],[108270.0,0.2557139],[108260.0,1.0670507]],[[108310.0,0.18465515],[108320.0,0.42048052],[108330.0,0.60607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685269395,[[108300.0,0.30403882],[108290.0,0.34628926],[108280.0,0.94001886],[108270.0,0.2557139],[108260.0,1.0670507]],[[108310.0,0.18465515],[108320.0,0.76657481],[108330.0,0.60607567],[108340.0,0.21574249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685269605,[[108300.0,0.30503882],[108290.0,0.34628926],[108280.0,0.59392457],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.001],[108320.0,0.53080481],[108330.0,0.60607567],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685269816,[[108300.0,0.30503882],[108290.0,0.34628926],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.001],[108320.0,0.53080481],[108330.0,0.62501496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685270033,[[108300.0,0.30503882],[108290.0,0.34628926],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.18565515],[108320.0,0.69236481],[108330.0,0.62501496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685270645,[[108300.0,0.46659882],[108290.0,0.18468926],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.18772515],[108320.0,0.53080481],[108330.0,0.62501496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685270854,[[108300.0,0.46338882],[108290.0,0.18790926],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.18772515],[108320.0,0.69532481],[108330.0,0.62192496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685271061,[[108300.0,0.11715662],[108290.0,0.18790926],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.18772515],[108320.0,0.18771052],[108330.0,0.62192496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685271268,[[108300.0,0.46656882],[108290.0,0.18468926],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.18772515],[108320.0,0.69528481],[108330.0,0.62192496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685271484,[[108300.0,0.46656882],[108290.0,0.2256453],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.001],[108320.0,0.69528481],[108330.0,0.62192496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685271897,[[108300.0,0.46656882],[108290.0,0.2256453],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.18772515],[108320.0,0.69528481],[108330.0,0.62192496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685272095,[[108300.0,0.46656882],[108290.0,0.2256453],[108280.0,0.94001886],[108270.0,0.3278282],[108260.0,1.0670507]],[[108310.0,0.001],[108320.0,0.34919052],[108330.0,0.62192496],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685272313,[[108300.0,0.46656882],[108290.0,0.64277959],[108280.0,0.59392457],[108270.0,0.3067882],[108260.0,1.0670507]],[[108310.0,0.001],[108320.0,0.16152],[108330.0,0.55890495],[108340.0,0.28678249],[108350.0,0.53690489]]]
["bitfinex","BTCUSD",1756685272514,[[108300.0,0.81266311],[108290.0,0.2966853],[108280.0,0.94001886],[108270.0,0.4567882],[108260.0,1.0670507]],[[108310.0,0.001],[108330.0,0.72042495],[108340.0,0.59570768],[108350.0,0.53768913],[108380.0,0.21785585]]]
["bitfinex","BTCUSD",1756685272728,[[108300.0,0.81266311],[108290.0,0.2966853],[108280.0,0.96777186],[108270.0,0.5067882],[108260.0,0.8842507]],[[108310.0,0.001],[108330.0,0.18473032],[108340.0,0.26493788],[108350.0,0.31564913],[108370.0,0.34620301]]]
["bitfinex","BTCUSD",1756685272935,[[108300.0,0.81266311],[108290.0,0.2966853],[108280.0,0.96777186],[108270.0,0.5067882],[108260.0,0.8842507]],[[108310.0,0.001],[108330.0,0.69230461],[108340.0,0.26793788],[108350.0,0.31564913],[108370.0,0.32158983]]]
["bitfinex","BTCUSD",1756685273143,[[108300.0,0.86656882],[108290.0,0.64277959],[108280.0,0.67167757],[108270.0,0.4567882],[108260.0,0.8842507]],[[108310.0,0.001],[108340.0,0.60793788],[108350.0,0.31564913],[108370.0,0.27158983],[108410.0,1.3270219]]]
["bitfinex","BTCUSD",1756685273359,[[108300.0,1.21266311],[108290.0,0.2966853],[108280.0,1.35777186],[108270.0,0.4567882],[108260.0,0.5442507]],[[108310.0,0.001],[108330.0,0.34610334],[108340.0,0.61403217],[108350.0,0.28789113],[108370.0,0.30714077]]]
["bitfinex","BTCUSD",1756685273573,[[108300.0,1.21266311],[108290.0,0.2966853],[108280.0,1.35777186],[108270.0,0.4567882],[108260.0,0.2770507]],[[108310.0,0.001],[108340.0,0.61403217],[108350.0,0.25681632],[108370.0,0.25714077],[108390.0,0.36305712]]]
["bitfinex","BTCUSD",1756685273794,[[108300.0,1.21266311],[108290.0,0.2966853],[108280.0,1.35777186],[108270.0,0.4567882],[108260.0,0.2770507]],[[108310.0,0.001],[108330.0,0.18462128],[108340.0,0.42941788],[108350.0,0.25681632],[108360.0,0.59548063]]]
["bitfinex","BTCUSD",1756685274004,[[108300.0,0.81266311],[108290.0,0.2966853],[108280.0,1.35777186],[108270.0,0.4567882],[108260.0,0.2770507]],[[108310.0,0.001],[108330.0,0.18462128],[108340.0,0.77551217],[108350.0,0.25681632],[108360.0,0.59548063]]]
["bitfinex","BTCUSD",1756685274236,[[108300.0,0.81266311],[108290.0,0.2966853],[108280.0,1.35777186],[108270.0,0.4567882],[108260.0,0.2770507]],[[108310.0,0.001],[108340.0,0.77551217],[108350.0,0.25681632],[108360.0,0.59548063],[108410.0,0.58892743]]]
["bitfinex","BTCUSD",1756685274452,[[108300.0,0.86656882],[108290.0,0.2966853],[108280.0,1.01167757],[108270.0,0.4567882],[108260.0,0.2770507]],[[108310.0,0.001],[108340.0,0.25570768],[108350.0,0.61934934],[108360.0,0.24938634],[108400.0,2.70190326]]]
["bitfinex","BTCUSD",1756685274665,[[108300.0,1.21266311],[108290.0,0.2966853],[108280.0,1.35777186],[108270.0,0.4567882],[108260.0,0.2770507]],[[108310.0,0.001],[108340.0,0.60493788],[108350.0,0.27625505],[108360.0,0.59548063],[108400.0,2.35580897]]]
["bitfinex","BTCUSD",1756685274871,[[108330.0,0.02093882],[108320.0,0.18462258],[108310.0,0.19385873],[108300.0,1.19072429],[108290.0,0.2966853]],[[108340.0,1.11247217],[108350.0,0.27625505],[108360.0,0.59548063],[108390.0,0.36362869],[108400.0,2.50580897]]]
["bitfinex","BTCUSD",1756685275142,[[108330.0,0.30282765],[108320.0,0.34944258],[108310.0,0.61095302],[108300.0,0.58575999],[108290.0,0.2756453]],[[108340.0,0.02769152],[108350.0,0.62234934],[108360.0,0.32038634],[108380.0,0.46273566],[108390.0,0.39391926]]]
["bitfinex","BTCUSD",1756685275356,[[108330.0,0.30373989],[108320.0,0.34622258],[108310.0,0.61095302],[108300.0,0.58675999],[108290.0,0.4977596]],[[108340.0,0.00207],[108350.0,0.43793505],[108360.0,0.26531385],[108380.0,0.46544397],[108390.0,0.37127703]]]
["bitfinex","BTCUSD",1756685275587,[[108340.0,0.18460402],[108330.0,0.30373989],[108320.0,0.39781307],[108310.0,0.61095302],[108300.0,0.58575999]],[[108350.0,0.55023504],[108360.0,0.26531385],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.41339632]]]
["bitfinex","BTCUSD",1756685275795,[[108340.0,0.27758403],[108330.0,0.20877988],[108320.0,0.39781307],[108310.0,0.61095302],[108300.0,0.9876722]],[[108350.0,0.90148293],[108360.0,0.26531385],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.32127703]]]
["bitfinex","BTCUSD",1756685276012,[[108340.0,0.29852285],[108330.0,0.20877988],[108320.0,0.39781307],[108310.0,0.61095302],[108300.0,1.0144202]],[[108350.0,0.55238864],[108360.0,0.26831385],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.29666385]]]
["bitfinex","BTCUSD",1756685276222,[[108340.0,0.29552285],[108330.0,0.18884106],[108320.0,0.39781307],[108310.0,0.26485873],[108300.0,1.0144202]],[[108350.0,0.89848293],[108360.0,0.42999385],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.29666385]]]
["bitfinex","BTCUSD",1756685276435,[[108340.0,0.11391883],[108330.0,0.18784106],[108320.0,0.41355662],[108310.0,0.61095302],[108300.0,1.0144202]],[[108350.0,0.89848293],[108360.0,0.28410556],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.34666385]]]
["bitfinex","BTCUSD",1756685276630,[[108340.0,0.11391883],[108330.0,0.18784106],[108320.0,0.23621307],[108310.0,0.61095302],[108300.0,1.0144202]],[[108350.0,0.89848293],[108360.0,0.44274556],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.34666385]]]
["bitfinex","BTCUSD",1756685276903,[[108340.0,0.11500662],[108330.0,0.34944106],[108320.0,0.23621307],[108310.0,0.61095302],[108300.0,1.0144202]],[[108350.0,0.55838864],[108360.0,0.44274556],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.34666385]]]
["bitfinex","BTCUSD",1756685277106,[[108340.0,0.11500662],[108330.0,0.34944106],[108320.0,0.23621307],[108310.0,0.68306732],[108300.0,1.0144202]],[[108350.0,0.90448293],[108360.0,0.44274556],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.34666385]]]
["bitfinex","BTCUSD",1756685277314,[[108340.0,0.29961064],[108330.0,0.34944106],[108320.0,0.23621307],[108310.0,0.68306732],[108300.0,1.0124202]],[[108350.0,0.55538864],[108360.0,0.28110556],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.29666385]]]
["bitfinex","BTCUSD",1756685277520,[[108340.0,0.29961064],[108330.0,0.34944106],[108320.0,0.23621307],[108310.0,0.33697303],[108300.0,0.6124202]],[[108350.0,0.55538864],[108360.0,0.28110556],[108370.0,0.28488877],[108380.0,0.46544397],[108390.0,0.29666385]]]
["bitfinex","BTCUSD",1756685277521,[[108340.0,0.29961064],[108330.0,0.34944106],[108320.0,0.23621307],[108310.0,0.33697303],[108300.0,0.6124202]],[[108350.0,0.71698864],[108360.0,0.63019985],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.29666385]]]
["bitfinex","BTCUSD",1756685277771,[[108340.0,0.11698662],[108330.0,0.34944106],[108320.0,0.25215409],[108310.0,0.33697303],[108300.0,0.6124202]],[[108350.0,0.55538864],[108360.0,0.44566556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.34666385]]]
["bitfinex","BTCUSD",1756685277990,[[108340.0,0.30389819],[108330.0,0.34944106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.6124202]],[[108350.0,0.90148293],[108360.0,0.28410556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.37127703]]]
["bitfinex","BTCUSD",1756685278209,[[108340.0,0.11698662],[108330.0,0.34944106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.6124202]],[[108350.0,0.90148293],[108360.0,0.44570556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.37127703]]]
["bitfinex","BTCUSD",1756685278416,[[108340.0,0.11929417],[108330.0,0.34944106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.6124202]],[[108350.0,0.55538864],[108360.0,0.44570556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.37127703]]]
["bitfinex","BTCUSD",1756685278734,[[108340.0,0.30191819],[108330.0,0.34944106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.6124202]],[[108350.0,0.55538864],[108360.0,0.44570556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.37127703]]]
["bitfinex","BTCUSD",1756685278735,[[108340.0,0.30191819],[108330.0,0.34944106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.6124202]],[[108350.0,0.90148293],[108360.0,0.28410556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.31637328]]]
["bitfinex","BTCUSD",1756685278991,[[108340.0,0.11500662],[108330.0,0.18784106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.6124202]],[[108350.0,0.90448293],[108360.0,0.44282556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.290935]]]
["bitfinex","BTCUSD",1756685279222,[[108340.0,0.11500662],[108330.0,0.34952106],[108320.0,0.65215409],[108310.0,0.68306732],[108300.0,0.5846722]],[[108350.0,1.06616293],[108360.0,0.28110556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.340935]]]
["bitfinex","BTCUSD",1756685279412,[[108340.0,0.11500662],[108330.0,0.18784106],[108320.0,0.65215409],[108310.0,0.36472003],[108300.0,0.5846722]],[[108350.0,1.06616293],[108360.0,0.28110556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.340935]]]
["bitfinex","BTCUSD",1756685279614,[[108340.0,0.11500662],[108330.0,0.34626106],[108320.0,0.63943307],[108310.0,0.71081432],[108300.0,0.5846722]],[[108350.0,1.06616293],[108360.0,0.28110556],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.340935]]]
["bitfinex","BTCUSD",1756685280235,[[108340.0,0.11500662],[108320.0,0.62698981],[108310.0,0.36472003],[108300.0,0.1846722],[108290.0,0.6477596]],[[108350.0,1.06616293],[108360.0,0.62719985],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.43219819]]]
["bitfinex","BTCUSD",1756685280435,[[108340.0,0.00108779],[108300.0,0.35554581],[108290.0,0.3687596],[108280.0,0.53392457],[108270.0,1.00286627]],[[108350.0,1.06616293],[108360.0,0.62719985],[108370.0,0.21277447],[108380.0,0.46544397],[108390.0,0.43219819]]]
["bitfinex","BTCUSD",1756685280436,[[108340.0,0.00108779],[108300.0,0.35554581],[108290.0,0.3687596],[108280.0,0.53392457],[108270.0,1.00286627]],[[108350.0,6.09723774],[108360.0,0.65749042],[108370.0,0.28488877],[108380.0,0.55893088],[108390.0,0.53987308]]]
["bitfinex","BTCUSD",1756685280640,[[108340.0,0.00108779],[108310.0,0.18465512],[108300.0,0.35554581],[108290.0,0.3997316],[108280.0,0.53392457]],[[108350.0,6.12455923],[108360.0,0.65749042],[108370.0,0.28488877],[108380.0,0.56441757],[108390.0,0.52151089]]]
["bitfinex","BTCUSD",1756685280846,[[108340.0,0.00108779],[108310.0,0.19388787],[108300.0,0.35876581],[108290.0,0.7965116],[108280.0,0.88001886]],[[108350.0,5.77846494],[108360.0,0.31139613],[108370.0,0.28488877],[108380.0,0.56441757],[108390.0,0.52151089]]]
["bitfinex","BTCUSD",1756685281053,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.19388787],[108300.0,0.35876581],[108290.0,1.14260589]],[[108350.0,5.77846494],[108360.0,0.31139613],[108370.0,0.21277447],[108380.0,0.56441757],[108390.0,0.52151089]]]
["bitfinex","BTCUSD",1756685281259,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.26600217],[108300.0,0.35876581],[108290.0,1.14260589]],[[108350.0,6.11602036],[108360.0,0.65749042],[108370.0,0.23733619],[108380.0,0.53985585],[108390.0,0.52151089]]]
["bitfinex","BTCUSD",1756685281458,[[108340.0,0.00108779],[108310.0,0.0721143],[108300.0,0.19712581],[108290.0,0.7965116],[108280.0,0.88001886]],[[108350.0,6.12452899],[108360.0,0.65749042],[108370.0,0.23733619],[108380.0,0.53985585],[108390.0,0.52151089]]]
["bitfinex","BTCUSD",1756685281681,[[108340.0,8.779e-05],[108310.0,0.0721143],[108300.0,0.28550581],[108290.0,0.78813207],[108280.0,0.19392457]],[[108350.0,6.15281956],[108360.0,0.62719985],[108370.0,0.30958819],[108380.0,0.48928428],[108390.0,0.51819428]]]
["bitfinex","BTCUSD",1756685281867,[[108340.0,8.779e-05],[108310.0,0.0721143],[108290.0,0.7719796],[108280.0,0.19392457],[108270.0,0.80286627]],[[108350.0,6.15281956],[108360.0,0.62719985],[108370.0,0.34239637],[108380.0,0.4564761],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685282008,[[108340.0,0.00108779],[108310.0,0.0721143],[108300.0,0.30351179],[108290.0,0.78121406],[108280.0,0.22167757]],[[108350.0,5.86152099],[108360.0,0.30566728],[108370.0,0.31783465],[108380.0,0.4564761],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685282202,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.3127454],[108290.0,0.78121406]],[[108350.0,6.20761528],[108360.0,0.65176157],[108370.0,0.31783465],[108380.0,0.4564761],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685282460,[[108340.0,0.00108779],[108310.0,0.0721143],[108300.0,0.1939054],[108290.0,0.92553406],[108200.0,0.11260629]],[[108350.0,6.20861528],[108360.0,0.65176157],[108370.0,0.31783465],[108380.0,0.4564761],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685282688,[[108340.0,8.779e-05],[108310.0,0.0721143],[108300.0,0.18467175],[108290.0,0.52553406],[108280.0,0.22167757]],[[108350.0,6.29959529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.40704767],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685282909,[[108340.0,8.779e-05],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19390536],[108290.0,0.52553406]],[[108350.0,6.29959529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.40704767],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685283141,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19390536],[108290.0,0.52231406]],[[108350.0,6.30483529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.40704767],[108390.0,0.58400674]]]
["bitfinex","BTCUSD",1756685283342,[[108340.0,8.779e-05],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19712536],[108290.0,0.52231406]],[[108350.0,6.13791529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.47286013],[108390.0,0.47208246]]]
["bitfinex","BTCUSD",1756685283675,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.25676446],[108300.0,0.19712536],[108290.0,0.52231406]],[[108350.0,6.30279529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.47286013],[108390.0,0.47208246]]]
["bitfinex","BTCUSD",1756685283877,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19712536],[108290.0,0.52231406]],[[108350.0,6.30279529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.47286013],[108390.0,0.47208246]]]
["bitfinex","BTCUSD",1756685284013,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19712536],[108290.0,0.52231406]],[[108350.0,6.14091529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.47286013],[108390.0,0.47208246]]]
["bitfinex","BTCUSD",1756685284224,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108290.0,0.37799406],[108280.0,0.23756522]],[[108350.0,6.30175529],[108360.0,0.65176157],[108370.0,0.36726308],[108380.0,0.47286013],[108390.0,0.51819428]]]
["bitfinex","BTCUSD",1756685284412,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.18467201],[108290.0,0.42565406]],[[108350.0,6.30175529],[108360.0,0.70176157],[108370.0,0.31726308],[108380.0,0.47286013],[108390.0,0.56819428]]]
["bitfinex","BTCUSD",1756685284609,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19390562],[108290.0,0.42243406]],[[108350.0,6.14291529],[108360.0,0.73456975],[108370.0,0.2844549],[108380.0,0.47286013],[108390.0,0.56819428]]]
["bitfinex","BTCUSD",1756685284881,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.25676922],[108300.0,0.19712562],[108290.0,0.42243406]],[[108350.0,6.30471529],[108360.0,1.14536157],[108370.0,0.31726308],[108380.0,0.47286013],[108390.0,0.53990204]]]
["bitfinex","BTCUSD",1756685285083,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.26600197],[108300.0,0.19712562],[108290.0,0.42243406]],[[108350.0,6.30471529],[108360.0,1.14536157],[108370.0,0.3317107],[108380.0,0.47286013],[108390.0,0.50763647]]]
["bitfinex","BTCUSD",1756685285193,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0721143],[108300.0,0.19712562],[108290.0,0.42243406]],[[108350.0,6.30471529],[108360.0,1.17816975],[108370.0,0.29890252],[108380.0,0.47286013],[108390.0,0.50763647]]]
["bitfinex","BTCUSD",1756685285405,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.26600214],[108300.0,0.19712562],[108290.0,0.42243406]],[[108350.0,5.958621],[108360.0,0.78207546],[108370.0,0.34890252],[108380.0,0.47286013],[108390.0,0.58990204]]]
["bitfinex","BTCUSD",1756685285629,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.26922214],[108300.0,0.19390562],[108290.0,0.76852835]],[[108350.0,6.02261379],[108360.0,1.09536157],[108370.0,0.3817107],[108380.0,0.47286013],[108390.0,0.50763647]]]
["bitfinex","BTCUSD",1756685285842,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.26922214],[108300.0,0.19390562],[108290.0,0.76852835]],[[108350.0,6.15412322],[108360.0,1.09536157],[108370.0,0.41200127],[108380.0,0.43209635],[108390.0,0.57344893]]]
["bitfinex","BTCUSD",1756685286052,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.25998892],[108300.0,0.19390562],[108290.0,0.42243406]],[[108350.0,6.15412322],[108360.0,1.09536157],[108370.0,0.39755365],[108380.0,0.49790881],[108390.0,0.50763647]]]
["bitfinex","BTCUSD",1756685286258,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.26922167],[108300.0,0.19390562],[108290.0,0.42243406]],[[108350.0,6.15412322],[108360.0,1.09536157],[108370.0,0.39755365],[108380.0,0.49790881],[108390.0,0.52208393]]]
["bitfinex","BTCUSD",1756685286459,[[108340.0,0.00108779],[108320.0,0.02093882],[108310.0,0.0753343],[108300.0,0.19390562],[108290.0,0.42243406]],[[108350.0,6.15412322],[108360.0,1.09536157],[108370.0,0.39755365],[108380.0,0.49790881],[108390.0,0.47208393]]]
["bitfinex","BTCUSD",1756685286674,[[108340.0,0.00108779],[108320.0,0.02093882],[108290.0,0.1933048],[108280.0,0.50476522],[108270.0,0.59677198]],[[108350.0,6.15412322],[108360.0,1.09536157],[108370.0,0.39755365],[108380.0,0.49790881],[108390.0,0.47208393]]]
["bitfinex","BTCUSD",1756685286675,[[108340.0,0.00108779],[108320.0,0.02093882],[108290.0,0.1933048],[108280.0,0.50476522],[108270.0,0.59677198]],[[108350.0,6.62348809],[108360.0,0.74926728],[108370.0,0.36726308],[108380.0,0.49790881],[108390.0,0.56819575]]]
["bitfinex","BTCUSD",1756685286881,[[108300.0,0.02093882],[108290.0,0.48849328],[108280.0,0.48887757],[108270.0,0.59677198],[108260.0,0.58077629]],[[108330.0,0.52462106],[108340.0,0.18461939],[108350.0,6.68232783],[108360.0,0.80751374],[108370.0,0.3844549]]]
["bitfinex","BTCUSD",1756685287094,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.4886361],[108280.0,0.22167757],[108270.0,0.87974047]],[[108320.0,5.34642499],[108330.0,0.65228225],[108340.0,0.21790996],[108350.0,0.37234477],[108360.0,1.13203646]]]
["bitfinex","BTCUSD",1756685287306,[[108310.0,0.09298001],[108300.0,0.20560916],[108290.0,0.4886361],[108280.0,0.22167757],[108270.0,0.87974047]],[[108320.0,0.37708137],[108330.0,0.62669587],[108340.0,0.21490996],[108350.0,0.37027477],[108360.0,1.13203646]]]
["bitfinex","BTCUSD",1756685287506,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.4886361],[108280.0,0.22167757],[108270.0,0.87974047]],[[108320.0,0.37708137],[108330.0,0.62669587],[108340.0,0.21490996],[108350.0,0.37027477],[108360.0,1.13203646]]]
["bitfinex","BTCUSD",1756685287721,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.3103561],[108280.0,0.38371757],[108270.0,0.95074047]],[[108320.0,0.37708137],[108330.0,0.62669587],[108340.0,0.21490996],[108350.0,0.36727477],[108360.0,1.13203646]]]
["bitfinex","BTCUSD",1756685287933,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.3103561],[108280.0,0.35596457],[108270.0,0.95074047]],[[108320.0,0.72631327],[108330.0,0.62669587],[108340.0,0.21490996],[108350.0,0.36727477],[108360.0,1.13203646]]]
["bitfinex","BTCUSD",1756685288143,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.3103561],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07240756],[108330.0,0.28769587],[108340.0,0.21490996],[108350.0,0.40008295],[108360.0,1.09922828]]]
["bitfinex","BTCUSD",1756685288551,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.3103561],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07240756],[108330.0,0.28669587],[108340.0,0.21490996],[108350.0,0.39708295],[108360.0,1.09922828]]]
["bitfinex","BTCUSD",1756685288762,[[108310.0,0.09298001],[108300.0,0.02093882],[108290.0,0.3103561],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07240756],[108330.0,0.28669587],[108340.0,0.23947168],[108350.0,0.37252123],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685289010,[[108310.0,0.09298001],[108300.0,0.2056103],[108290.0,0.3103561],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07240756],[108330.0,0.28669587],[108340.0,0.21490996],[108350.0,0.39708295],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685289245,[[108310.0,0.09298001],[108300.0,0.20561075],[108290.0,0.3103561],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07240756],[108330.0,0.28669587],[108340.0,0.21490996],[108350.0,0.39708295],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685289469,[[108310.0,0.09398001],[108300.0,0.20883075],[108290.0,0.3071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07040756],[108330.0,0.28969587],[108340.0,0.21490996],[108350.0,0.39708295],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685289686,[[108310.0,0.09398001],[108300.0,0.20882837],[108290.0,0.3071361],[108280.0,0.35596457],[108270.0,0.97849647]],[[108320.0,1.41650185],[108330.0,0.28969587],[108340.0,0.21490996],[108350.0,0.39708295],[108360.0,0.79486587]]]
["bitfinex","BTCUSD",1756685290104,[[108310.0,0.09398001],[108300.0,0.20882837],[108290.0,0.3071361],[108280.0,0.35596457],[108270.0,0.97849647]],[[108320.0,1.41650185],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.37252123],[108360.0,0.79486587]]]
["bitfinex","BTCUSD",1756685290361,[[108310.0,0.09596001],[108300.0,0.20882837],[108290.0,0.3071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.25474185],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.37252123],[108360.0,0.79486587]]]
["bitfinex","BTCUSD",1756685290580,[[108310.0,0.09918001],[108300.0,0.20560837],[108290.0,0.3071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.41702185],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.34747255],[108360.0,0.79486587]]]
["bitfinex","BTCUSD",1756685291021,[[108310.0,0.09918001],[108300.0,0.20560837],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.41702185],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.34747255],[108360.0,0.79486587]]]
["bitfinex","BTCUSD",1756685291448,[[108310.0,0.09596001],[108300.0,0.20882837],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.41702185],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.34747255],[108360.0,0.79486587]]]
["bitfinex","BTCUSD",1756685291654,[[108310.0,0.09596001],[108300.0,0.20560837],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07098365],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.34747255],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685291875,[[108310.0,0.09596001],[108300.0,0.20882837],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07098365],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.34747255],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685292081,[[108310.0,0.09596001],[108300.0,0.02415882],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.07098365],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.34747255],[108360.0,1.14096016]]]
["bitfinex","BTCUSD",1756685292291,[[108310.0,0.09596001],[108300.0,0.20882989],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.0709855],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,1.09153173]]]
["bitfinex","BTCUSD",1756685292500,[[108310.0,0.09596001],[108300.0,0.20882989],[108290.0,0.7071361],[108280.0,0.35596457],[108270.0,1.32459076]],[[108320.0,1.41707979],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.74543744]]]
["bitfinex","BTCUSD",1756685292705,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.6350218],[108280.0,0.19392457],[108270.0,0.97849647]],[[108320.0,1.41707979],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.74543744]]]
["bitfinex","BTCUSD",1756685292989,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.75618576],[108280.0,0.19392457],[108270.0,0.97849647]],[[108320.0,1.41707979],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.70370556]]]
["bitfinex","BTCUSD",1756685293200,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.75618576],[108280.0,0.19392457],[108270.0,0.97849647]],[[108320.0,1.41707979],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685293421,[[108310.0,0.09398001],[108300.0,0.20883008],[108290.0,0.75618576],[108280.0,0.19392457],[108270.0,0.97849647]],[[108320.0,1.41707979],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685293648,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.35618576],[108280.0,0.19392457],[108270.0,0.97849647]],[[108320.0,1.41707979],[108330.0,0.28969587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685293861,[[108310.0,0.09398001],[108300.0,0.20883004],[108290.0,0.35618576],[108280.0,0.19392457],[108270.0,0.97849647]],[[108320.0,0.72789121],[108330.0,0.28669587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685294116,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.35618576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.42007979],[108330.0,0.28669587],[108340.0,0.23947168],[108350.0,0.46901528],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685294511,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.35618576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.42007979],[108330.0,0.28669587],[108340.0,0.27227986],[108350.0,0.4362071],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685294984,[[108310.0,0.09398001],[108300.0,0.20883063],[108290.0,0.35618576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.42007979],[108330.0,0.28669587],[108340.0,0.27227986],[108350.0,0.4362071],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685296191,[[108310.0,0.09398001],[108300.0,0.20883063],[108290.0,0.35618576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.4265038],[108330.0,0.28669587],[108340.0,0.27227986],[108350.0,0.4084541],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685296405,[[108310.0,0.09398001],[108300.0,0.2088308],[108290.0,0.35618576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.4265038],[108330.0,0.28669587],[108340.0,0.30003586],[108350.0,0.4084541],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685296617,[[108310.0,0.09398001],[108300.0,0.2088308],[108290.0,0.35618576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.44624016],[108330.0,0.28669587],[108340.0,0.30003586],[108350.0,0.4084541],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685296818,[[108310.0,0.09398001],[108300.0,0.02415882],[108290.0,0.35598576],[108280.0,0.59392457],[108270.0,0.97849647]],[[108320.0,1.44624108],[108330.0,0.28669587],[108340.0,0.30003586],[108350.0,0.4084541],[108360.0,0.76951802]]]
["bitfinex","BTCUSD",1756685297039,[[108310.0,0.001],[108290.0,0.00014282],[108280.0,0.59392457],[108270.0,0.63849647],[108260.0,0.384682]],[[108320.0,1.44624108],[108330.0,0.31125759],[108340.0,0.27547414],[108350.0,0.4084541],[108360.0,0.71951802]]]
["bitfinex","BTCUSD",1756685297248,[[108310.0,0.02193882],[108290.0,0.18805066],[108280.0,0.35584457],[108270.0,0.34354047],[108260.0,0.184682]],[[108320.0,6.47731589],[108330.0,0.31299096],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.65370556]]]
["bitfinex","BTCUSD",1756685297462,[[108310.0,0.02193882],[108290.0,0.19728512],[108280.0,0.35584457],[108270.0,0.34354047],[108260.0,0.212441]],[[108320.0,6.50155761],[108330.0,0.31618724],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685297674,[[108310.0,0.02193882],[108290.0,0.18805066],[108280.0,0.35584457],[108270.0,0.74354047],[108260.0,0.212441]],[[108320.0,6.47699589],[108330.0,0.34074896],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685297880,[[108310.0,0.02193882],[108290.0,0.18805121],[108280.0,0.35584457],[108270.0,0.74354047],[108260.0,0.212441]],[[108320.0,6.33959761],[108330.0,0.31618724],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685298119,[[108310.0,0.02193882],[108290.0,0.00336282],[108280.0,0.35584457],[108270.0,0.74354047],[108260.0,0.212441]],[[108320.0,6.47699589],[108330.0,0.34074896],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685298765,[[108310.0,0.02193882],[108290.0,0.00336282],[108280.0,0.35584457],[108270.0,0.74354047],[108260.0,0.212441]],[[108320.0,6.4705917],[108330.0,0.34074896],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685298990,[[108310.0,0.02193882],[108290.0,0.19728631],[108280.0,0.35584457],[108270.0,0.74354047],[108260.0,0.212441]],[[108320.0,5.78482999],[108330.0,0.34074896],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685299227,[[108310.0,0.02193882],[108290.0,0.19728631],[108280.0,0.35584457],[108270.0,0.74354047],[108260.0,0.212441]],[[108320.0,1.31505857],[108330.0,0.34074896],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685299455,[[108310.0,0.12011883],[108300.0,0.1869798],[108290.0,0.26618061],[108280.0,0.35584457],[108270.0,1.08963476]],[[108320.0,1.09477947],[108330.0,0.28018278],[108340.0,0.269856],[108350.0,0.28691137],[108360.0,1.17895269]]]
["bitfinex","BTCUSD",1756685299680,[[108310.0,0.11689883],[108300.0,0.1846714],[108290.0,0.26618061],[108280.0,0.35584457],[108270.0,1.08963476]],[[108320.0,1.44294376],[108330.0,0.28018278],[108340.0,0.266856],[108350.0,0.28691137],[108360.0,0.7808834]]]
["bitfinex","BTCUSD",1756685299885,[[108310.0,0.11689883],[108300.0,0.1878914],[108290.0,0.26618061],[108280.0,0.35584457],[108270.0,0.74354047]],[[108320.0,1.44294376],[108330.0,0.28318278],[108340.0,0.294612],[108350.0,0.28691137],[108360.0,0.7808834]]]
["bitfinex","BTCUSD",1756685300585,[[108310.0,0.11689883],[108300.0,0.1878914],[108290.0,0.26618061],[108280.0,0.35584457],[108270.0,1.08963476]],[[108320.0,1.44294376],[108330.0,0.28318278],[108340.0,0.294612],[108350.0,0.28691137],[108360.0,0.7808834]]]
["bitfinex","BTCUSD",1756685300813,[[108310.0,0.11988883],[108300.0,0.1846714],[108290.0,0.26618061],[108280.0,0.35584457],[108270.0,0.68963476]],[[108320.0,0.93488947],[108330.0,0.28318278],[108340.0,0.24518357],[108350.0,0.3363398],[108360.0,1.12697769]]]
["bitfinex","BTCUSD",1756685301040,[[108310.0,0.11988883],[108300.0,0.1846714],[108290.0,0.26618061],[108280.0,0.35584457],[108270.0,0.68963476]],[[108320.0,1.09680947],[108330.0,0.28318278],[108340.0,0.294612],[108350.0,0.28691137],[108360.0,1.12697769]]]
["bitfinex","BTCUSD",1756685301260,[[108310.0,0.11988883],[108300.0,0.1846714],[108290.0,0.26618061],[108280.0,0.75584457],[108270.0,0.68963476]],[[108320.0,1.09680947],[108330.0,0.28318278],[108340.0,0.24518357],[108350.0,0.3363398],[108360.0,1.12697769]]]
["bitfinex","BTCUSD",1756685301485,[[108310.0,0.11988883],[108300.0,0.1846714],[108290.0,0.42810061],[108280.0,0.59392457],[108270.0,0.68963476]],[[108320.0,1.44290376],[108330.0,0.28318278],[108340.0,0.24518357],[108350.0,0.3363398],[108360.0,0.7808834]]]
["bitfinex","BTCUSD",1756685301709,[[108310.0,0.11491883],[108300.0,0.00299],[108290.0,0.42809458],[108280.0,0.59392457],[108270.0,0.34354047]],[[108320.0,1.44290376],[108330.0,0.28318278],[108340.0,0.24518357],[108350.0,0.3363398],[108360.0,0.7808834]]]
["bitfinex","BTCUSD",1756685301710,[[108310.0,0.11491883],[108300.0,0.00299],[108290.0,0.42809458],[108280.0,0.59392457],[108270.0,0.34354047]],[[108320.0,1.44614376],[108330.0,0.31125759],[108340.0,0.24518357],[108350.0,0.4084541],[108360.0,0.74980859]]]
["bitfinex","BTCUSD",1756685301933,[[108310.0,0.02193882],[108290.0,0.00313282],[108280.0,0.35576457],[108270.0,0.34354047],[108260.0,0.184682]],[[108320.0,6.44614376],[108330.0,0.34406577],[108340.0,0.26180382],[108350.0,0.42483813],[108360.0,0.7662617]]]
["bitfinex","BTCUSD",1756685302156,[[108310.0,0.02193882],[108290.0,0.00313282],[108280.0,0.19392457],[108270.0,0.34354047],[108260.0,0.184682]],[[108320.0,6.47721857],[108330.0,0.31299096],[108340.0,0.26433839],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685302380,[[108310.0,0.02193882],[108290.0,0.00313282],[108280.0,0.35572457],[108270.0,0.34354047],[108260.0,0.212441]],[[108320.0,6.46012777],[108330.0,0.34074896],[108340.0,0.28938707],[108350.0,0.42483813],[108360.0,0.73597113]]]
["bitfinex","BTCUSD",1756685302604,[[108310.0,0.02193882],[108290.0,0.00313282],[108280.0,0.35572457],[108270.0,0.74354047],[108260.0,0.479641]],[[108320.0,6.4772709],[108330.0,0.34074896],[108340.0,0.28938707],[108350.0,0.86843813],[108360.0,0.29237113]]]
["bitfinex","BTCUSD",1756685302827,[[108310.0,0.02193882],[108290.0,0.00313282],[108280.0,0.35572457],[108270.0,0.72777198],[108260.0,0.479641]],[[108320.0,6.4772709],[108330.0,0.34074896],[108340.0,0.28938707],[108350.0,0.86843813],[108360.0,0.29237113]]]
["bitfinex","BTCUSD",1756685303070,[[108310.0,0.02193882],[108290.0,0.00313282],[108280.0,0.19392457],[108270.0,0.72777198],[108260.0,0.479641]],[[108320.0,6.47727057],[108330.0,0.34074896],[108340.0,0.28938707],[108350.0,0.86843813],[108360.0,0.29237113]]]
["bitfinex","BTCUSD",1756685303275,[[108290.0,0.02108164],[108280.0,0.18769592],[108270.0,0.88957198],[108260.0,0.479641],[108250.0,1.37404441]],[[108300.0,0.1846722],[108310.0,0.18467053],[108320.0,6.47627057],[108330.0,0.34074896],[108340.0,0.28938707]]]
["bitfinex","BTCUSD",1756685303497,[[108290.0,0.11406165],[108280.0,0.18769592],[108270.0,0.88957198],[108260.0,0.479641],[108250.0,1.37404441]],[[108300.0,0.70109771],[108310.0,0.18467053],[108320.0,0.91637599],[108330.0,0.34074896],[108340.0,0.28938707]]]
["bitfinex","BTCUSD",1756685303649,[[108290.0,0.11611165],[108280.0,0.18769592],[108270.0,0.88957198],[108260.0,0.22876832],[108250.0,1.37404441]],[[108300.0,0.70310771],[108310.0,0.18467053],[108320.0,0.91406599],[108330.0,0.34074896],[108340.0,0.28938707]]]
["bitfinex","BTCUSD",1756685303873,[[108290.0,0.11406165],[108280.0,0.04426183],[108270.0,0.32777198],[108260.0,0.22876832],[108250.0,1.02795012]],[[108300.0,0.70310771],[108310.0,0.18467053],[108320.0,0.91406599],[108330.0,0.34074896],[108340.0,0.28938707]]]
["bitfinex","BTCUSD",1756685304075,[[108290.0,0.09312283],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.184682],[108250.0,0.60603012]],[[108300.0,0.74526882],[108310.0,0.18791053],[108320.0,0.22045861],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685304255,[[108290.0,0.11406165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346482],[108250.0,0.63379212]],[[108300.0,0.74526882],[108310.0,0.18791053],[108320.0,0.59936108],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685304483,[[108290.0,0.09312283],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346482],[108250.0,0.63379212]],[[108300.0,1.09136311],[108310.0,0.18791053],[108320.0,0.59936108],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685304677,[[108290.0,0.11406165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346482],[108250.0,0.63379212]],[[108300.0,1.09136311],[108310.0,0.18791053],[108320.0,0.59936108],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685304678,[[108290.0,0.11406165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346482],[108250.0,0.63379212]],[[108300.0,0.74526882],[108310.0,0.18791053],[108320.0,0.59736108],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305096,[[108290.0,0.11406165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346482],[108250.0,0.63379212]],[[108300.0,1.09136311],[108310.0,0.18791053],[108320.0,0.59836108],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305295,[[108290.0,0.11611165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346522],[108250.0,0.63379212]],[[108300.0,0.74530882],[108310.0,0.18791053],[108320.0,0.25126679],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305500,[[108290.0,0.11711165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346522],[108250.0,0.63379212]],[[108300.0,1.09140311],[108310.0,0.18791053],[108320.0,0.5645529],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305742,[[108290.0,0.11806165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346522],[108250.0,0.63379212]],[[108300.0,1.09140311],[108310.0,0.18791053],[108320.0,0.5645529],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305743,[[108290.0,0.11806165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346522],[108250.0,0.63379212]],[[108300.0,1.09240311],[108310.0,0.18791053],[108320.0,0.5645529],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305939,[[108290.0,0.11806165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346602],[108250.0,0.63379212]],[[108300.0,1.09240311],[108310.0,0.18791053],[108320.0,0.5645529],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685305940,[[108290.0,0.11806165],[108280.0,0.00299],[108270.0,0.33700814],[108260.0,0.346602],[108250.0,0.63379212]],[[108300.0,1.11186445],[108310.0,0.18467053],[108320.0,0.5645529],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685306173,[[108290.0,0.02508164],[108280.0,0.00299],[108270.0,0.0721143],[108260.0,0.184682],[108250.0,0.70479212]],[[108300.0,1.11186445],[108310.0,0.18467053],[108320.0,0.5645529],[108330.0,0.36561567],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685306174,[[108290.0,0.02508164],[108280.0,0.00299],[108270.0,0.0721143],[108260.0,0.184682],[108250.0,0.70479212]],[[108300.0,1.11186445],[108310.0,0.18467053],[108320.0,0.59736108],[108330.0,0.33280749],[108340.0,0.3057711]]]
["bitfinex","BTCUSD",1756685306374,[[108290.0,0.02108164],[108270.0,0.00299],[108260.0,0.19391902],[108250.0,0.36479212],[108240.0,0.18470873]],[[108300.0,1.11086445],[108310.0,0.18467053],[108320.0,0.62765165],[108330.0,0.33280749],[108340.0,0.27548053]]]
["bitfinex","BTCUSD",1756685306738,[[108290.0,0.00214282],[108270.0,0.00299],[108260.0,0.35583902],[108250.0,0.33703012],[108240.0,0.18470873]],[[108300.0,6.20903114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.25043352],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685307030,[[108290.0,0.00214282],[108280.0,0.02093882],[108270.0,0.00299],[108260.0,0.35583902],[108250.0,0.33703012]],[[108300.0,6.20903114],[108310.0,0.26980443],[108320.0,0.64475886],[108330.0,0.25043352],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685307231,[[108290.0,0.00214282],[108280.0,0.02093882],[108270.0,0.19694911],[108260.0,0.35583902],[108250.0,0.33703012]],[[108300.0,6.20911114],[108310.0,0.26980443],[108320.0,0.64475886],[108330.0,0.47239352],[108340.0,0.26688496]]]
["bitfinex","BTCUSD",1756685307440,[[108290.0,0.00214282],[108280.0,0.02093882],[108270.0,0.18771295],[108260.0,0.35583902],[108250.0,0.33703012]],[[108300.0,6.20911114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.47239352],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685307676,[[108290.0,0.00214282],[108280.0,0.02093882],[108270.0,0.19694911],[108260.0,0.35583902],[108250.0,0.33703012]],[[108300.0,6.20911114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.47239352],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685308093,[[108290.0,0.00014282],[108280.0,0.02093882],[108270.0,0.18771323],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.20811114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685308329,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.18771323],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.20911114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685308535,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.19694939],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.20911114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685308743,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.19694939],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685308952,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.19694939],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685309155,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.18771323],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685309364,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.18771323],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685309586,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.00299],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685310445,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.00299],[108260.0,0.39810458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685310646,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.00299],[108260.0,0.23618458],[108250.0,0.33703012]],[[108300.0,6.21011114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685310829,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.18771297],[108260.0,0.23618458],[108250.0,0.49871012]],[[108300.0,6.04819114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685310987,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.19694913],[108260.0,0.23618458],[108250.0,0.49871012]],[[108300.0,6.20987114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685311197,[[108290.0,0.00114282],[108280.0,0.02093882],[108270.0,0.00299],[108260.0,0.23618458],[108250.0,0.49871012]],[[108300.0,6.20987114],[108310.0,0.23699625],[108320.0,0.67756704],[108330.0,0.44725585],[108340.0,0.25043185]]]
["bitfinex","BTCUSD",1756685311382,[[108290.0,0.00114282],[108280.0,0.02093882],[108260.0,0.00299],[108250.0,0.33703012],[108240.0,0.20055593]],[[108300.0,6.55596543],[108310.0,0.24204043],[108320.0,0.34866457],[108330.0,0.51306831],[108340.0,0.18461939]]]
["bitfinex","BTCUSD",1756685311583,[[108290.0,0.00114282],[108280.0,0.02093882],[108260.0,0.00299],[108250.0,0.33703012],[108240.0,0.37143465]],[[108300.0,6.607195],[108310.0,0.24204043],[108320.0,0.318374],[108330.0,0.52752108],[108340.0,0.26688496]]]
["bitfinex","BTCUSD",1756685311783,[[108280.0,0.02093882],[108260.0,0.00299],[108250.0,0.1431143],[108240.0,0.1774872],[108230.0,0.65561449]],[[108290.0,0.18468926],[108300.0,6.607195],[108310.0,0.25127318],[108320.0,0.318374],[108330.0,0.52752108]]]
["bitfinex","BTCUSD",1756685312033,[[108280.0,0.02107087],[108260.0,0.00299],[108250.0,0.18558766],[108240.0,0.20985916],[108230.0,0.84037876]],[[108290.0,6.09363958],[108300.0,0.72276964],[108310.0,0.27613989],[108320.0,0.26894557],[108330.0,0.52752108]]]
["bitfinex","BTCUSD",1756685312234,[[108280.0,0.00013205],[108270.0,0.02093882],[108260.0,0.00299],[108250.0,0.18558766],[108240.0,0.32593196]],[[108290.0,6.12672439],[108300.0,0.68968483],[108310.0,0.71973989],[108320.0,0.21894557],[108330.0,0.52752108]]]
["bitfinex","BTCUSD",1756685312466,[[108280.0,0.00013205],[108270.0,0.02093882],[108260.0,0.00299],[108250.0,0.18558766],[108240.0,0.32593196]],[[108290.0,6.12672439],[108300.0,0.68968483],[108310.0,0.67031146],[108320.0,0.268374],[108330.0,0.52752108]]]
["bitfinex","BTCUSD",1756685312677,[[108280.0,0.00013205],[108250.0,0.0751043],[108230.0,0.49931934],[108220.0,0.66160594],[108210.0,1.05461371]],[[108290.0,5.8293881],[108300.0,0.42506915],[108310.0,0.63750328],[108320.0,0.28475803],[108330.0,0.54397419]]]
["bitfinex","BTCUSD",1756685312848,[[108280.0,0.00013205],[108260.0,0.02093882],[108250.0,0.0751043],[108240.0,0.19401321],[108230.0,0.49931934]],[[108290.0,6.52157668],[108300.0,0.42506915],[108310.0,0.63750328],[108320.0,0.28475803],[108330.0,0.54397419]]]
["bitfinex","BTCUSD",1756685313023,[[108280.0,0.00313205],[108260.0,0.02093882],[108250.0,0.0751043],[108240.0,0.19401321],[108230.0,0.49931934]],[[108290.0,6.52251842],[108300.0,0.42506915],[108310.0,0.63750328],[108320.0,0.28475803],[108330.0,0.54397419]]]
["bitfinex","BTCUSD",1756685313277,[[108280.0,0.00313205],[108260.0,0.02093882],[108250.0,0.0751043],[108230.0,0.49931934],[108220.0,0.49860226]],[[108290.0,6.52251842],[108300.0,0.42506915],[108310.0,0.63750328],[108320.0,0.28475803],[108330.0,0.54397419]]]
["bitfinex","BTCUSD",1756685313478,[[108280.0,0.00313205],[108250.0,0.0751043],[108230.0,0.49931934],[108220.0,0.49860226],[108210.0,1.00461371]],[[108290.0,6.52251842],[108300.0,0.42506915],[108310.0,0.63750328],[108320.0,0.28475803],[108330.0,0.61608849]]]
["bitfinex","BTCUSD",1756685313697,[[108250.0,0.0751043],[108230.0,0.3285069],[108220.0,0.26272226],[108210.0,0.85851942],[108200.0,1.18260535]],[[108260.0,0.87083472],[108270.0,0.1847388],[108280.0,0.57114064],[108290.0,5.55223504],[108300.0,0.42506915]]]
["bitfinex","BTCUSD",1756685313904,[[108280.0,0.00205],[108260.0,0.02093882],[108250.0,0.35953823],[108240.0,0.35764269],[108230.0,0.33774648]],[[108290.0,0.18568926],[108300.0,0.36267605],[108310.0,0.68693171],[108320.0,1.39464949],[108330.0,2.71770583]]]
["bitfinex","BTCUSD",1756685314082,[[108280.0,0.02298882],[108270.0,0.18472293],[108260.0,0.20798717],[108250.0,0.40103787],[108240.0,0.35560669]],[[108290.0,1.04395611],[108300.0,0.30530615],[108310.0,0.662065],[108320.0,1.36164521],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685314282,[[108280.0,0.02093882],[108270.0,0.00299],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669]],[[108290.0,1.04295611],[108300.0,0.30530615],[108310.0,0.662065],[108320.0,1.36164521],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685314483,[[108280.0,0.02298882],[108270.0,0.00299],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669]],[[108290.0,1.04295611],[108300.0,0.30530615],[108310.0,0.662065],[108320.0,1.36164521],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685314726,[[108280.0,0.02697882],[108270.0,0.18472336],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.70170098]],[[108290.0,0.53725182],[108300.0,0.30206615],[108310.0,0.63750328],[108320.0,1.38620693],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685314928,[[108280.0,0.02697882],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.70170098],[108210.0,1.63067395]],[[108290.0,1.04494611],[108300.0,0.30206615],[108310.0,0.64074328],[108320.0,1.38620693],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685315128,[[108280.0,0.02697882],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669],[108230.0,1.25160677]],[[108290.0,1.04695611],[108300.0,0.30206615],[108310.0,0.64074328],[108320.0,1.33620693],[108330.0,2.73486869]]]
["bitfinex","BTCUSD",1756685315331,[[108280.0,0.02398882],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669],[108230.0,1.25160677]],[[108290.0,1.05095611],[108300.0,0.30206615],[108310.0,0.63750328],[108320.0,1.38620693],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685315577,[[108280.0,0.02298882],[108270.0,0.18771191],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669]],[[108290.0,1.04695611],[108300.0,0.30530615],[108310.0,0.19390328],[108320.0,1.33620693],[108330.0,2.73486869]]]
["bitfinex","BTCUSD",1756685315793,[[108280.0,0.02697882],[108270.0,0.18472191],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669]],[[108290.0,1.04394611],[108300.0,0.30530615],[108310.0,0.19390328],[108320.0,1.38620693],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685315997,[[108280.0,0.02697882],[108260.0,0.19397703],[108250.0,0.40103787],[108240.0,0.35560669],[108190.0,0.87588205]],[[108290.0,1.04595611],[108300.0,0.30530615],[108310.0,0.19390328],[108320.0,1.38620693],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685316215,[[108280.0,0.001],[108260.0,0.00299],[108250.0,0.39182755],[108240.0,0.19396669],[108230.0,0.36551248]],[[108290.0,1.04919611],[108300.0,0.35206615],[108310.0,0.19390328],[108320.0,1.40832123],[108330.0,2.68486869]]]
["bitfinex","BTCUSD",1756685316421,[[108280.0,0.001],[108260.0,0.02392882],[108250.0,0.31971325],[108240.0,0.19396669],[108230.0,0.49926648]],[[108290.0,6.43853915],[108300.0,0.37662787],[108310.0,0.29972304],[108320.0,1.1206695],[108330.0,2.80888894]]]
["bitfinex","BTCUSD",1756685316634,[[108280.0,0.001],[108260.0,0.02392882],[108250.0,0.32895112],[108240.0,0.19396669],[108230.0,0.49926648]],[[108290.0,6.43853915],[108300.0,0.37662787],[108310.0,0.29972304],[108320.0,1.1206695],[108330.0,2.80888894]]]
["bitfinex","BTCUSD",1756685316845,[[108280.0,0.001],[108260.0,0.00299],[108250.0,0.09345622],[108240.0,0.19396669],[108230.0,0.33774648]],[[108290.0,6.43853915],[108300.0,0.37662787],[108310.0,0.29972304],[108320.0,1.1206695],[108330.0,2.80888894]]]
["bitfinex","BTCUSD",1756685316846,[[108280.0,0.001],[108260.0,0.00299],[108250.0,0.09345622],[108240.0,0.19396669],[108230.0,0.33774648]],[[108290.0,6.43853906],[108300.0,0.37662787],[108310.0,0.29972304],[108320.0,1.1206695],[108330.0,2.80888894]]]
["bitfinex","BTCUSD",1756685317061,[[108280.0,0.001],[108250.0,0.09644622],[108240.0,0.19396669],[108230.0,0.43646648],[108210.0,2.14383704]],[[108290.0,6.43853906],[108300.0,0.40943605],[108310.0,0.31691486],[108320.0,1.0706695],[108330.0,2.80888894]]]
["bitfinex","BTCUSD",1756685317265,[[108280.0,0.001],[108250.0,0.09644622],[108240.0,0.19396669],[108230.0,0.43646648],[108210.0,2.14383704]],[[108290.0,6.43853906],[108300.0,0.35943605],[108310.0,0.36691486],[108320.0,1.0706695],[108330.0,2.89115451]]]
["bitfinex","BTCUSD",1756685317487,[[108280.0,0.001],[108250.0,0.16856052],[108240.0,0.19396669],[108230.0,0.33774648],[108210.0,2.14383704]],[[108290.0,6.51310078],[108300.0,0.38430276],[108310.0,0.26748643],[108320.0,1.1206695],[108330.0,2.82670174]]]
["bitfinex","BTCUSD",1756685317696,[[108280.0,0.001],[108250.0,0.16856052],[108240.0,0.19396669],[108230.0,0.43530648],[108220.0,0.21046326]],[[108290.0,6.51310078],[108300.0,0.38430276],[108310.0,0.33329889],[108320.0,1.05485704],[108330.0,2.82670174]]]
["bitfinex","BTCUSD",1756685317910,[[108280.0,0.001],[108260.0,0.02093882],[108250.0,0.16856052],[108230.0,0.43530648],[108220.0,0.21046326]],[[108290.0,6.60608079],[108300.0,0.38430276],[108310.0,0.33329889],[108320.0,1.05485704],[108330.0,2.84115745]]]
["bitfinex","BTCUSD",1756685318122,[[108280.0,0.001],[108260.0,0.02093882],[108250.0,0.16856052],[108240.0,0.1940126],[108230.0,0.43530648]],[[108290.0,6.60608079],[108300.0,0.38430276],[108310.0,0.33329889],[108320.0,1.05485704],[108330.0,2.84115745]]]
["bitfinex","BTCUSD",1756685318750,[[108280.0,0.001],[108250.0,0.16856052],[108230.0,0.33774648],[108210.0,0.70153903],[108200.0,0.8654132]],[[108290.0,6.60608079],[108300.0,0.43430276],[108310.0,0.28329889],[108320.0,1.05485704],[108330.0,2.84115745]]]
["bitfinex","BTCUSD",1756685318963,[[108280.0,0.001],[108260.0,0.02093882],[108250.0,0.16557052],[108240.0,0.1970028],[108230.0,0.33774648]],[[108290.0,6.60608079],[108300.0,0.43430276],[108310.0,0.28329889],[108320.0,1.05485704],[108330.0,2.84115745]]]
["bitfinex","BTCUSD",1756685319170,[[108260.0,0.02093882],[108250.0,0.16557052],[108240.0,0.1970028],[108230.0,0.33774648]],[[108290.0,6.60608079],[108300.0,0.43430276],[108310.0,0.28329889],[108320.0,1.05485704],[108330.0,2.84115745]]]
["bitfinex","BTCUSD",1756685319171,[[108260.0,0.02093882],[108250.0,0.16557052],[108240.0,0.1970028],[108230.0,0.33774648],[107990.0,2.83550924]],[[108270.0,0.18472337],[108280.0,0.52472178],[108290.0,6.27531525],[108300.0,0.43430276],[108310.0,0.28329889]]]
["bitfinex","BTCUSD",1756685319389,[[108260.0,0.02093882],[108250.0,0.16557052],[108240.0,0.00299],[108230.0,0.33774648],[108200.0,0.56931891]],[[108270.0,0.78901626],[108280.0,0.87081607],[108290.0,0.37047545],[108300.0,0.36330276],[108310.0,0.28329889]]]
["bitfinex","BTCUSD",1756685319599,[[108260.0,0.02093882],[108250.0,0.09345622],[108240.0,0.00299],[108230.0,0.33774648],[108220.0,0.33496594]],[[108270.0,5.79426626],[108280.0,0.87081607],[108290.0,0.36546545],[108300.0,0.36330276],[108310.0,0.28329889]]]
["bitfinex","BTCUSD",1756685319825,[[108260.0,0.02093882],[108250.0,0.09345622],[108240.0,0.00299],[108230.0,0.33774648],[108220.0,0.33496594]],[[108270.0,5.79426626],[108280.0,0.87081607],[108290.0,0.39827363],[108300.0,0.33049458],[108310.0,0.28329889]]]
["bitfinex","BTCUSD",1756685320027,[[108250.0,0.00047621],[108230.0,0.00359119],[108220.0,0.18520771],[108210.0,0.26778953],[108200.0,0.52999891]],[[108260.0,0.52474043],[108270.0,5.87036349],[108280.0,0.59742128],[108290.0,0.34433216],[108300.0,0.27593961]]]
["bitfinex","BTCUSD",1756685320251,[[108250.0,0.00047621],[108230.0,0.00359119],[108220.0,0.19444814],[108210.0,0.26778953],[108200.0,0.52999891]],[[108260.0,6.08104147],[108270.0,0.33554837],[108280.0,0.59742128],[108290.0,0.34433216],[108300.0,0.27593961]]]
["bitfinex","BTCUSD",1756685320462,[[108250.0,0.00047621],[108230.0,0.00359119],[108220.0,0.19444814],[108210.0,0.26778953],[108200.0,0.52999891]],[[108260.0,6.06336332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.34433216],[108300.0,0.27593961]]]
["bitfinex","BTCUSD",1756685320672,[[108250.0,0.00047621],[108230.0,0.00359119],[108220.0,0.19444814],[108210.0,0.26778953],[108200.0,0.52999891]],[[108260.0,6.06336332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.34033216],[108300.0,0.27593961]]]
["bitfinex","BTCUSD",1756685320882,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.23518093],[108210.0,0.26778953]],[[108260.0,6.06336332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.34333216],[108300.0,0.29039785]]]
["bitfinex","BTCUSD",1756685321058,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.2259405],[108210.0,0.26778953]],[[108260.0,6.06336332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.34333216],[108300.0,0.29039785]]]
["bitfinex","BTCUSD",1756685321059,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.2259405],[108210.0,0.26778953]],[[108260.0,6.06336332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.34333216],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685321293,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.23518093],[108210.0,0.26778953]],[[108260.0,6.06336332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.34333216],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685321530,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.23518093],[108210.0,0.26778953]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685321737,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.23518093],[108210.0,0.26778953]],[[108260.0,6.06536332],[108270.0,0.33453837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685322347,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.23518093],[108210.0,0.26778953]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685322558,[[108250.0,0.02241503],[108240.0,0.02093882],[108230.0,0.00359119],[108220.0,0.2259405],[108210.0,0.26778953]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685322733,[[108250.0,0.02241503],[108230.0,0.00359119],[108220.0,0.23518197],[108210.0,0.26778953],[105400.0,0.022]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685322939,[[108250.0,0.02241503],[108230.0,0.00359119],[108220.0,0.22594154],[108210.0,0.26778953],[108160.0,0.5405716]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685323143,[[108250.0,0.02241503],[108230.0,0.00359119],[108220.0,0.23518228],[108210.0,0.26778953],[108160.0,0.5405716]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685323350,[[108250.0,0.02141503],[108230.0,0.00359119],[108220.0,0.23518228],[108210.0,0.26778953],[108160.0,0.5405716]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.38105773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685323550,[[108250.0,0.02141503],[108230.0,0.00359119],[108220.0,0.23518228],[108210.0,0.66778953],[108160.0,0.5405716]],[[108260.0,6.06536332],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685323756,[[108250.0,0.02141503],[108230.0,0.00359119],[108220.0,0.23518228],[108210.0,0.66778953],[108160.0,0.5405716]],[[108260.0,6.06328208],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685323960,[[108250.0,0.02141503],[108230.0,0.00359119],[108220.0,0.23518228],[108210.0,0.66778953],[108160.0,0.5405716]],[[108260.0,6.06428208],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685324122,[[108250.0,0.02141503],[108230.0,0.00359119],[108220.0,0.22594185],[108210.0,0.66778953],[108160.0,0.5405716]],[[108260.0,6.06428208],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685324326,[[108250.0,0.02141503],[108230.0,0.00359119],[108220.0,0.23518228],[108210.0,0.66778953],[108160.0,0.5405716]],[[108260.0,6.08393835],[108270.0,0.33353837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685324524,[[108250.0,0.02346503],[108230.0,0.19462908],[108220.0,0.23518228],[108210.0,0.68379962],[108200.0,0.8760532]],[[108260.0,5.91708835],[108270.0,0.28353837],[108280.0,0.60066128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685324724,[[108250.0,0.02645503],[108230.0,0.19462908],[108220.0,0.23518228],[108210.0,0.68379962],[108200.0,0.8760532]],[[108260.0,6.07948835],[108270.0,0.33353837],[108280.0,0.60066128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685324934,[[108250.0,0.02346503],[108240.0,0.00299],[108230.0,0.19462908],[108220.0,0.23518228],[108210.0,0.68379962]],[[108260.0,6.08149835],[108270.0,0.28677837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685325155,[[108250.0,0.02645503],[108230.0,0.19462908],[108220.0,0.23518228],[108210.0,0.68379962],[108200.0,0.8760532]],[[108260.0,6.08588728],[108270.0,0.33677837],[108280.0,0.59742128],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685325363,[[108250.0,0.02645503],[108230.0,0.19462908],[108220.0,0.23518228],[108210.0,0.68379962],[108200.0,0.8760532]],[[108260.0,6.08789728],[108270.0,0.31134009],[108280.0,0.57285956],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685325564,[[108250.0,0.02346503],[108240.0,0.00299],[108230.0,0.19462908],[108220.0,0.23518228],[108210.0,0.68379962]],[[108260.0,6.08789728],[108270.0,0.36134009],[108280.0,0.57285956],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685325953,[[108250.0,0.02346503],[108240.0,0.00299],[108230.0,0.1853895],[108220.0,0.23518228],[108210.0,0.68379962]],[[108260.0,6.08789728],[108270.0,0.31134009],[108280.0,0.57285956],[108290.0,0.37805773],[108300.0,0.36251215]]]
["bitfinex","BTCUSD",1756685326157,[[108250.0,0.02346503],[108240.0,0.00299],[108230.0,0.1853895],[108220.0,0.23518228],[108210.0,0.68379962]],[[108260.0,6.08789728],[108270.0,0.36134009],[108280.0,0.57285956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685326374,[[108250.0,0.02346503],[108240.0,0.00299],[108230.0,0.1853895],[108220.0,0.23518228],[108210.0,0.28379962]],[[108260.0,6.08789728],[108270.0,0.36134009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685326570,[[108250.0,0.02141503],[108240.0,0.00299],[108230.0,0.00060119],[108220.0,0.22594185],[108210.0,0.26778953]],[[108260.0,6.07407237],[108270.0,0.35810009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685326800,[[108250.0,0.02141503],[108240.0,0.00299],[108230.0,0.00060119],[108220.0,0.23518228],[108210.0,0.26778953]],[[108260.0,6.07407237],[108270.0,0.35810009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685327014,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518228],[108210.0,0.26778953]],[[108260.0,6.07083237],[108270.0,0.36134009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685327376,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518228],[108210.0,0.26778953]],[[108260.0,6.07083195],[108270.0,0.36134009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685327566,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518228],[108210.0,0.26778953]],[[108260.0,6.07407195],[108270.0,0.35810009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685327687,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.07407195],[108270.0,0.35810009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685327901,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.07407195],[108270.0,0.30810009],[108280.0,1.01645956],[108290.0,0.37805773],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685328100,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.09113308],[108270.0,0.35810009],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685328331,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.28422056]],[[108260.0,6.08789308],[108270.0,0.33356509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685328547,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.28422056]],[[108260.0,6.10943308],[108270.0,0.33032509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685328756,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.28422056]],[[108260.0,6.10943308],[108270.0,0.33356509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685328962,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.10943308],[108270.0,0.33356509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685329368,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.11267285],[108270.0,0.33032509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685329782,[[108250.0,0.00047621],[108240.0,0.00299],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.11267285],[108270.0,0.28032509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685330005,[[108250.0,0.00242621],[108230.0,0.20633117],[108220.0,0.23518247],[108210.0,0.26778953],[108150.0,0.18484148]],[[108260.0,5.76321856],[108270.0,0.28032509],[108280.0,1.06907799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685330219,[[108250.0,0.00242621],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953],[108150.0,0.55454256]],[[108260.0,6.10931285],[108270.0,0.28032509],[108280.0,1.06588799],[108290.0,0.3286293],[108300.0,0.34805391]]]
["bitfinex","BTCUSD",1756685330430,[[108250.0,0.00242621],[108240.0,0.00296],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.10931285],[108270.0,0.33351509],[108280.0,1.06588799],[108290.0,0.39444176],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685330635,[[108250.0,0.00047621],[108240.0,0.00296],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.11250285],[108270.0,0.33032509],[108280.0,1.06588799],[108290.0,0.39444176],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685330838,[[108250.0,0.00047621],[108240.0,0.00296],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.10931285],[108270.0,0.33351509],[108280.0,1.06588799],[108290.0,0.39444176],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685331256,[[108250.0,0.00047621],[108240.0,0.00296],[108230.0,0.02154001],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.10931285],[108270.0,0.33351509],[108280.0,1.06588799],[108290.0,0.40889986],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685331462,[[108250.0,0.00047621],[108230.0,0.02450001],[108220.0,0.23518247],[108210.0,0.26778953],[107880.0,0.5387765]],[[108260.0,6.11250285],[108270.0,0.36313327],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685331912,[[108250.0,0.00047621],[108230.0,0.02450001],[108220.0,0.23518247],[108210.0,0.26778953],[107880.0,0.5387765]],[[108260.0,6.09096285],[108270.0,0.31313327],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685332562,[[108250.0,0.00047621],[108230.0,0.02450001],[108220.0,0.23518247],[108210.0,0.26778953],[107880.0,0.52431839]],[[108260.0,6.09096285],[108270.0,0.31313327],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685332781,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.08777285],[108270.0,0.34409827],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685332983,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.08773285],[108270.0,0.34409827],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685333199,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.09092285],[108270.0,0.34090827],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685333419,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.09092285],[108270.0,0.34090827],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685333624,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.23518247],[108210.0,0.26778953]],[[108260.0,6.11548457],[108270.0,0.31634655],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685334337,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.22594204],[108210.0,0.26778953]],[[108260.0,6.11548457],[108270.0,0.31634655],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685334540,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.04113348],[108210.0,0.26778953]],[[108260.0,6.10695272],[108270.0,0.31634655],[108280.0,1.03307981],[108290.0,0.40889986],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685334741,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.04113348],[108210.0,0.26778953]],[[108260.0,6.11553522],[108270.0,0.31634655],[108280.0,1.05666296],[108290.0,0.40889986],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685335165,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.04113348],[108210.0,0.26778953]],[[108260.0,6.11553721],[108270.0,0.31634655],[108280.0,1.05666296],[108290.0,0.40889986],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685335367,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.26778953]],[[108260.0,6.11553721],[108270.0,0.31634655],[108280.0,1.05666296],[108290.0,0.40889986],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685335570,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.1875187],[108210.0,0.26778953]],[[108260.0,6.11553721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.40889986],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685335749,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.19444903],[108210.0,0.26778953]],[[108260.0,6.11537721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.40889986],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685336087,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.19444903],[108210.0,0.26778953]],[[108260.0,5.95429721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.40889986],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685336296,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.19444903],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.39444176],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685337330,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.39444176],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685337537,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00271079],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.39444176],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685338617,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00271079],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.07304699],[108290.0,0.3286293],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685339006,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.18751876],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.07304699],[108290.0,0.3286293],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685339215,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.19444909],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.00723453],[108290.0,0.39444176],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685339414,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.30904227]],[[108260.0,6.11541721],[108270.0,0.36577498],[108280.0,1.07304699],[108290.0,0.34308789],[108300.0,0.38752259]]]
["bitfinex","BTCUSD",1756685339642,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00271079],[108210.0,0.30904227]],[[108260.0,6.11561721],[108270.0,0.36577498],[108280.0,1.07304699],[108290.0,0.34308789],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685339838,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00271079],[108210.0,0.29980098]],[[108260.0,6.14842539],[108270.0,0.3329668],[108280.0,1.07304699],[108290.0,0.42535346],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685340044,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.18751819],[108210.0,0.30904227]],[[108260.0,6.4673805],[108270.0,0.6654915],[108280.0,0.7269527],[108290.0,0.42535346],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685340249,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,6.4673805],[108270.0,0.6654915],[108280.0,0.7269527],[108290.0,0.56516789],[108300.0,0.36450702]]]
["bitfinex","BTCUSD",1756685340462,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,5.9703458],[108270.0,0.6409065],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.61476615]]]
["bitfinex","BTCUSD",1756685340668,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.64156697]],[[108260.0,5.9683358],[108270.0,0.6409065],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.6383493]]]
["bitfinex","BTCUSD",1756685340883,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.64156697]],[[108260.0,6.09875762],[108270.0,0.67052468],[108280.0,0.70336955],[108290.0,0.56516789],[108300.0,0.72061487]]]
["bitfinex","BTCUSD",1756685341088,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.18539281],[108220.0,0.19444852],[108210.0,0.64156697]],[[108260.0,6.09875762],[108270.0,0.67371468],[108280.0,0.63755709],[108290.0,0.63098035],[108300.0,0.72061487]]]
["bitfinex","BTCUSD",1756685341329,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,6.11969562],[108270.0,0.67371468],[108280.0,0.63755709],[108290.0,0.63098035],[108300.0,0.72061487]]]
["bitfinex","BTCUSD",1756685341576,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,6.1315658],[108270.0,0.6409065],[108280.0,0.70336955],[108290.0,0.56516789],[108300.0,0.72061487]]]
["bitfinex","BTCUSD",1756685341819,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,6.1315658],[108270.0,0.6377165],[108280.0,0.70336955],[108290.0,0.56516789],[108300.0,0.72061487]]]
["bitfinex","BTCUSD",1756685342058,[[108250.0,0.00242621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,5.9703658],[108270.0,0.6409065],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.6383493]]]
["bitfinex","BTCUSD",1756685342284,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.18539251],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,5.9683358],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.6383493]]]
["bitfinex","BTCUSD",1756685342520,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.18520809],[108210.0,0.30904227]],[[108260.0,6.1316458],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685342767,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30904227]],[[108260.0,6.4641705],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685342994,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.4641705],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.64743346],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685342995,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.4673605],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685343212,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.1348358],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685343974,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.1316458],[108270.0,0.6616155],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685344225,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.18539242],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,5.9362913],[108270.0,0.6648055],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685344466,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.18539242],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.12965186],[108270.0,0.6648055],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685344939,[[108250.0,0.00538621],[108240.0,0.02093882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.12965186],[108270.0,0.6648055],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685345184,[[108250.0,0.00242621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.13168671],[108270.0,0.6648055],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685345396,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.26778953]],[[108260.0,6.15655342],[108270.0,0.61537707],[108280.0,0.70336955],[108290.0,0.60570789],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685345855,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.19444852],[108210.0,0.30962118]],[[108260.0,6.15655342],[108270.0,0.61537707],[108280.0,0.70336955],[108290.0,0.64770357],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685346563,[[108250.0,0.00047621],[108240.0,0.02389882],[108230.0,0.00060119],[108220.0,0.18520809],[108210.0,0.30962118]],[[108260.0,6.15655342],[108270.0,0.61537707],[108280.0,0.70336955],[108290.0,0.64770357],[108300.0,0.7535211]]]
["bitfinex","BTCUSD",1756685346778,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.30962118]],[[108260.0,6.49226812],[108270.0,0.67799953],[108280.0,0.63755709],[108290.0,0.64770357],[108300.0,0.72993795]]]
["bitfinex","BTCUSD",1756685346988,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.30962118]],[[108260.0,6.49226812],[108270.0,0.67799953],[108280.0,0.68415581],[108290.0,0.64770357],[108300.0,0.72993795]]]
["bitfinex","BTCUSD",1756685347398,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.19444982],[108210.0,0.30962118]],[[108260.0,6.49226812],[108270.0,0.67799953],[108280.0,0.68415581],[108290.0,0.64770357],[108300.0,0.72993795]]]
["bitfinex","BTCUSD",1756685347615,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.30962118]],[[108260.0,6.45945994],[108270.0,0.67799953],[108280.0,0.76642138],[108290.0,0.565438],[108300.0,0.72993795]]]
["bitfinex","BTCUSD",1756685348244,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.1944497],[108210.0,0.30962118]],[[108260.0,6.45945994],[108270.0,0.67799953],[108280.0,0.76642138],[108290.0,0.565438],[108300.0,0.72993795]]]
["bitfinex","BTCUSD",1756685348657,[[108250.0,0.00047621],[108240.0,0.02093882],[108230.0,0.00356119],[108220.0,0.00040069],[108210.0,0.30962118]],[[108260.0,6.45945994],[108270.0,0.65410053],[108280.0,0.76642138],[108290.0,0.565438],[108300.0,0.39741325]]]
["bitfinex","BTCUSD",1756685348863,[[108250.0,0.00047621],[108230.0,0.00356119],[108220.0,0.02133951],[108210.0,0.30962118],[108190.0,0.76062197]],[[108260.0,6.48039894],[108270.0,0.65410053],[108280.0,0.76642138],[108290.0,0.6806098],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685350022,[[108250.0,0.00047621],[108230.0,0.00356119],[108220.0,0.02133951],[108210.0,0.30962118],[108200.0,0.38417925]],[[108260.0,6.48039894],[108270.0,0.65410053],[108280.0,0.76642138],[108290.0,0.6806098],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685351382,[[108250.0,0.00047621],[108230.0,0.00356119],[108220.0,0.02133951],[108210.0,0.30962118],[108200.0,0.38417925]],[[108260.0,6.4804252],[108270.0,0.65410053],[108280.0,0.76642138],[108290.0,0.6806098],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685351630,[[108250.0,0.00047621],[108230.0,0.00356119],[108220.0,0.02133951],[108210.0,0.30962118],[108200.0,0.36839891]],[[108260.0,6.4804252],[108270.0,0.65410053],[108280.0,0.76642138],[108290.0,0.6806098],[108300.0,0.28224145]]]
["bitfinex","BTCUSD",1756685351860,[[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.11260629],[108190.0,0.00089753]],[[108240.0,0.85729927],[108250.0,0.20835611],[108260.0,6.9657385],[108270.0,0.33802894],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685352081,[[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.11260629],[108190.0,0.00089753]],[[108240.0,6.28361708],[108250.0,0.2974115],[108260.0,1.40245136],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685352308,[[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.11260629],[108190.0,0.00089753]],[[108240.0,6.97746963],[108250.0,0.27382835],[108260.0,0.37871826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685352536,[[108230.0,0.00060119],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.11260629],[108190.0,0.00089753]],[[108240.0,6.98208463],[108250.0,0.27382835],[108260.0,0.37871826],[108270.0,0.18472337],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685352776,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.11260629],[108190.0,0.00089753]],[[108240.0,6.82112463],[108250.0,0.32382835],[108260.0,0.32771826],[108270.0,0.18472337],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685352993,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.00089753]],[[108240.0,6.98208463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685353205,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.00089753]],[[108240.0,6.98508463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685353695,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.00089753]],[[108240.0,6.98408463],[108250.0,0.27382835],[108260.0,0.37671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685353881,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13650511],[108190.0,0.19499991]],[[108240.0,6.98204463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685354098,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13650511],[108190.0,0.18575692]],[[108240.0,6.98404463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685354314,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13650511],[108190.0,0.00089753]],[[108240.0,6.98404463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685354529,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13650511],[108190.0,0.1949993]],[[108240.0,6.98404463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685354738,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13650511],[108190.0,0.18575631]],[[108240.0,6.82312463],[108250.0,0.32382835],[108260.0,0.32671826],[108270.0,0.29989517],[108280.0,0.26607139]]]
["bitfinex","BTCUSD",1756685354967,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.31838722],[108190.0,0.1949993]],[[108240.0,6.96040972],[108250.0,0.30081278],[108260.0,0.32671826],[108270.0,0.18472337],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685355187,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.1949993]],[[108240.0,6.96040972],[108250.0,0.34321956],[108260.0,0.36476329],[108270.0,0.20773894],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685355428,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.1949993]],[[108240.0,6.99235308],[108250.0,0.29321956],[108260.0,0.33249772],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685355645,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.18575731]],[[108240.0,6.99235308],[108250.0,0.29321956],[108260.0,0.33249772],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685355646,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.18575731]],[[108240.0,6.98399287],[108250.0,0.34321956],[108260.0,0.25891457],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685355868,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.19500003]],[[108240.0,6.82215023],[108250.0,0.34321956],[108260.0,0.34118014],[108270.0,0.20773894],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685356066,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.19500003]],[[108240.0,7.01793227],[108250.0,0.34321956],[108260.0,0.34118014],[108270.0,0.20773894],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685356305,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.19500003]],[[108240.0,7.01793227],[108250.0,0.34321956],[108260.0,0.25891457],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685356898,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.19500003]],[[108240.0,7.01797227],[108250.0,0.34321956],[108260.0,0.25891457],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685357103,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.18575704]],[[108240.0,7.01797227],[108250.0,0.34321956],[108260.0,0.25891457],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685357309,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.18575714]],[[108240.0,7.01797227],[108250.0,0.22717974],[108260.0,0.37495439],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685357506,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,7.01797227],[108250.0,0.27717974],[108260.0,0.32495439],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685358083,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.18575714]],[[108240.0,7.01797227],[108250.0,0.34321956],[108260.0,0.25891457],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685358308,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00461473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.85709227],[108250.0,0.27717974],[108260.0,0.32495439],[108270.0,0.29000451],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685358511,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.31838797],[108190.0,0.19500013]],[[108240.0,6.68540118],[108250.0,0.27717974],[108260.0,0.32495439],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685358710,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.47503132],[108250.0,0.3267096],[108260.0,0.31049251],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685358928,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.32763003],[108190.0,0.19500013]],[[108240.0,6.49652953],[108250.0,0.3298996],[108260.0,0.31049251],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685359092,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.47294638],[108250.0,0.3298996],[108260.0,0.33407566],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685359495,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.63366638],[108250.0,0.3298996],[108260.0,0.33407566],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685359695,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.63685638],[108250.0,0.3267096],[108260.0,0.33407566],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685359999,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.61216817],[108250.0,0.3267096],[108260.0,0.33407566],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685360224,[[108230.0,1e-08],[108220.0,0.00336069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.18575714]],[[108240.0,6.61216817],[108250.0,0.3267096],[108260.0,0.33407566],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685360560,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00463473],[108200.0,0.13354511],[108190.0,0.19500013]],[[108240.0,6.63575132],[108250.0,0.3267096],[108260.0,0.31049251],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685361509,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13354511],[108190.0,0.00089753]],[[108240.0,6.66043052],[108250.0,0.3767096],[108260.0,0.48260681],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685361719,[[108230.0,1e-08],[108220.0,0.00040069],[108210.0,0.00165473],[108200.0,0.13652511],[108190.0,0.00089753]],[[108240.0,6.66043052],[108250.0,0.3767096],[108260.0,0.49706844],[108270.0,0.62252921],[108280.0,0.38124319]]]
["bitfinex","BTCUSD",1756685377474,[[108180.0,0.30481588],[108170.0,0.18489356],[108160.0,0.52668119],[108150.0,0.27131247],[108140.0,0.3083425]],[[108190.0,1.10561942],[108200.0,0.19408502],[108210.0,0.52659179],[108220.0,0.38698213],[108230.0,0.26271048]]]
["bitfinex","BTCUSD",1756685419858,[[108190.0,0.11523163],[108180.0,0.18487681],[108170.0,0.19413801],[108160.0,0.54078972],[108150.0,0.27121207]],[[108200.0,0.53547614],[108210.0,0.2836978],[108220.0,0.44396367],[108230.0,0.33942743],[108240.0,0.61960083]]]
["bitfinex","BTCUSD",1756685430373,[[108150.0,0.19643731],[108140.0,0.19469563],[108130.0,0.70782684],[108120.0,0.28437269],[108110.0,0.3145456]],[[108160.0,0.69193168],[108170.0,0.1849095],[108180.0,0.6102809],[108190.0,0.1848754],[108200.0,0.59328307]]]
["bitfinex","BTCUSD",1756685489022,[[108190.0,0.009],[108170.0,0.02093882],[108160.0,0.44657911],[108150.0,0.71008811],[108140.0,0.39472751]],[[108200.0,6.15168366],[108210.0,0.18482587],[108220.0,0.3877209],[108230.0,0.25790186],[108240.0,0.92818403]]]
["bitfinex","BTCUSD",1756685492639,[[108190.0,0.11191883],[108170.0,0.40582076],[108160.0,0.28653911],[108150.0,0.37389254],[108140.0,0.64472751]],[[108200.0,1.03629882],[108210.0,0.18482587],[108220.0,0.34994442],[108230.0,0.23727127],[108240.0,1.38454041]]]
["bitfinex","BTCUSD",1756685540897,[[108190.0,0.11791883],[108170.0,0.35393359],[108160.0,0.93101048],[108150.0,0.34580768],[108120.0,3.0592255]],[[108200.0,1.03843221],[108210.0,0.2559061],[108220.0,0.27921167],[108230.0,0.26093699],[108240.0,1.16157637]]]
["bitfinex","BTCUSD",1756685575901,[[108190.0,0.004],[108170.0,0.21818722],[108160.0,0.66097163],[108150.0,0.93323568],[108140.0,0.85192751]],[[108200.0,1.02446757],[108210.0,0.61647783],[108220.0,0.73198489],[108230.0,0.2341809],[108240.0,0.76482593]]]
["bitfinex","BTCUSD",1756685620770,[[108190.0,0.02393882],[108180.0,0.18487683],[108170.0,0.23921876],[108160.0,0.84976084],[108150.0,0.70600706]],[[108200.0,1.02329757],[108210.0,0.61647594],[108220.0,0.19405039],[108230.0,0.7619586],[108240.0,0.77181152]]]
["bitfinex","BTCUSD",1756685657789,[[108160.0,0.11891883],[108150.0,0.07713848],[108140.0,0.35388751],[108130.0,0.83532519],[108120.0,0.81156154]],[[108170.0,1.09388587],[108180.0,0.56602378],[108190.0,0.18490172],[108200.0,0.33838766],[108210.0,0.59925121]]]
["bitfinex","BTCUSD",1756685720229,[[108150.0,0.07961314],[108140.0,0.00059926],[108130.0,0.22007268],[108120.0,0.21576692],[108110.0,0.67554945]],[[108160.0,6.1039505],[108170.0,0.25601414],[108180.0,1.06361687],[108190.0,0.27177476],[108200.0,0.32280953]]]
["bitfinex","BTCUSD",1756685761848,[[108230.0,0.30083047],[108220.0,0.18480805],[108210.0,0.52720583],[108200.0,0.46205295],[108190.0,0.31618713]],[[108240.0,0.44195627],[108250.0,0.55502787],[108260.0,0.20959725],[108270.0,0.56537569],[108280.0,0.78328088]]]
["bitfinex","BTCUSD",1756685789894,[[108230.0,0.83725636],[108220.0,0.55588771],[108210.0,0.76967213],[108200.0,0.90616502],[108190.0,0.32695922]],[[108240.0,0.25113226],[108270.0,0.3457839],[108280.0,0.5997094],[108290.0,0.64835195],[108300.0,0.67276646]]]
["bitfinex","BTCUSD",1756685834855,[[108150.0,0.38157031],[108140.0,0.18864141],[108130.0,0.37471544],[108120.0,0.6370627],[108110.0,1.31740759]],[[108160.0,0.67696998],[108170.0,0.59898649],[108180.0,0.52725964],[108190.0,0.2796225],[108200.0,0.24347428]]]
["bitfinex","BTCUSD",1756685868584,[[108150.0,0.38051031],[108140.0,0.1886512],[108130.0,0.3747618],[108120.0,1.02681112],[108110.0,0.56544786]],[[108160.0,0.59016998],[108170.0,0.18791471],[108180.0,0.56544439],[108190.0,0.32389837],[108200.0,0.72526432]]]
["bitfinex","BTCUSD",1756685922744,[[108200.0,0.002],[108170.0,0.02093882],[108150.0,0.37318378],[108140.0,0.53222847],[108130.0,0.59752274]],[[108210.0,6.9378374],[108220.0,0.88797296],[108230.0,0.37283433],[108240.0,0.71435463],[108250.0,0.44956659]]]
["bitfinex","BTCUSD",1756685962731,[[108130.0,0.02763216],[108120.0,0.00060012],[108110.0,0.14129933],[108100.0,0.0049339],[108090.0,0.1948879]],[[108140.0,6.14571794],[108150.0,0.3332456],[108160.0,0.69634536],[108170.0,0.28998957],[108180.0,0.74348527]]]
["bitfinex","BTCUSD",1756685979461,[[108130.0,0.02763216],[108120.0,0.00060012],[108110.0,0.14441933],[108100.0,0.19607688],[108090.0,0.1948879]],[[108140.0,6.1405295],[108150.0,0.28907154],[108160.0,0.67988227],[108170.0,0.57816192],[108180.0,0.29988527]]]
["bitfinex","BTCUSD",1756686008703,[[108150.0,0.11891883],[108130.0,0.37749282],[108120.0,0.59985494],[108110.0,0.34240322],[108100.0,1.03607688]],[[108160.0,0.69233411],[108170.0,0.33738861],[108180.0,0.86725461],[108190.0,0.25698963],[108200.0,1.27992617]]]
["bitfinex","BTCUSD",1756686049564,[[108110.0,0.23027934],[108100.0,0.1868274],[108090.0,0.1980879],[108080.0,0.4940396],[108070.0,0.690566]],[[108120.0,0.72637899],[108130.0,0.66819759],[108140.0,0.19419271],[108150.0,0.30832552],[108160.0,0.65600731]]]
["bitfinex","BTCUSD",1756686095586,[[108080.0,0.09802515],[108060.0,0.11846199],[108050.0,0.22431151],[108040.0,0.19472607],[108030.0,1.11033021]],[[108090.0,6.51984198],[108100.0,0.2428595],[108110.0,0.38739901],[108120.0,1.05213],[108130.0,0.57100114]]]
["bitfinex","BTCUSD",1756686123149,[[108020.0,0.0026441],[108010.0,0.12425352],[108000.0,1.39035975],[107990.0,0.20036944],[107980.0,0.286343]],[[108030.0,6.04803077],[108040.0,0.59468603],[108050.0,0.53000289],[108060.0,0.60848648],[108070.0,0.31582205]]]
["bitfinex","BTCUSD",1756686156091,[[108020.0,0.65249995],[108010.0,0.46528124],[108000.0,1.7473438],[107990.0,0.56660244],[107980.0,0.63483961]],[[108030.0,0.31247562],[108040.0,0.34399833],[108050.0,0.68087876],[108060.0,1.04375482],[108070.0,0.32412506]]]
["bitfinex","BTCUSD",1756686209887,[[108020.0,0.0005941],[108010.0,0.12127352],[108000.0,1.20517464],[107990.0,0.53748005],[107980.0,0.35355961]],[[108030.0,6.43690179],[108040.0,0.18511692],[108050.0,0.31897183],[108060.0,0.63285026],[108070.0,0.28988173]]]
["bitfinex","BTCUSD",1756686239477,[[107990.0,0.11689675],[107980.0,0.00342677],[107970.0,0.19556214],[107960.0,0.34614847],[107930.0,1.48918935]],[[108000.0,0.4717329],[108010.0,0.97251489],[108020.0,0.19440843],[108030.0,0.91328142],[108040.0,0.66264182]]]
["bitfinex","BTCUSD",1756686273856,[[107930.0,0.64042619],[107920.0,0.20944909],[107910.0,0.91237398],[107900.0,0.68678298],[107890.0,1.7183949]],[[107940.0,0.16243504],[107950.0,0.19450983],[107960.0,0.5668872],[107970.0,0.32821408],[107980.0,0.21306848]]]
["bitfinex","BTCUSD",1756686318587,[[107930.0,0.11823514],[107920.0,0.53884535],[107910.0,0.34827614],[107900.0,0.35816176],[107890.0,0.90751475]],[[107940.0,0.35372316],[107950.0,0.25651104],[107960.0,0.54262724],[107970.0,0.53449862],[107980.0,0.27971321]]]
["bitfinex","BTCUSD",1756686348045,[[107920.0,0.00100001],[107910.0,0.12582049],[107900.0,0.00150724],[107890.0,0.44632003],[107880.0,0.19632934]],[[107930.0,6.22141396],[107940.0,0.23842582],[107950.0,0.43480686],[107960.0,0.98622724],[107970.0,0.57612409]]]
["bitfinex","BTCUSD",1756686372422,[[107860.0,0.00541769],[107840.0,0.20040628],[107830.0,0.68338175],[107820.0,1.15702374],[107810.0,0.64801514]],[[107870.0,5.89656416],[107880.0,0.70817365],[107890.0,0.26592273],[107900.0,0.30129207],[107910.0,1.00857927]]]
["bitfinex","BTCUSD",1756686415150,[[107810.0,0.65016285],[107800.0,0.75595667],[107790.0,0.67959203],[107780.0,1.04723431],[107770.0,0.44448781]],[[107820.0,30.003],[107830.0,0.17112],[107840.0,0.19838816],[107850.0,1.02682023],[107860.0,0.21945395]]]
["bitfinex","BTCUSD",1756686446147,[[107810.0,2.68970051],[107800.0,0.36806146],[107790.0,0.21117077],[107780.0,0.49921718],[107770.0,0.80914423]],[[107820.0,10.48382838],[107840.0,0.00356445],[107860.0,0.0721143],[107880.0,0.2414343],[107920.0,0.61507339]]]
["bitfinex","BTCUSD",1756686481450,[[107810.0,2.14531622],[107800.0,0.7405575],[107790.0,0.32721171],[107780.0,0.69449431],[107770.0,0.75195701]],[[107820.0,4.42885994],[107840.0,0.00047445],[107850.0,0.16644],[107860.0,0.0721143],[107870.0,0.18541184]]]
["bitfinex","BTCUSD",1756686493524,[[107870.0,2.15221579],[107860.0,0.23541004],[107850.0,0.79673017],[107840.0,0.2687098],[107830.0,0.44337924]],[[107900.0,0.0721143],[107920.0,0.3096743],[107930.0,0.0004],[107940.0,0.26674323],[107950.0,0.41777105]]]
["bitfinex","BTCUSD",1756686528714,[[107890.0,2.38161272],[107880.0,0.84353912],[107870.0,0.32620877],[107860.0,0.36043689],[107850.0,0.29424284]],[[107900.0,4.744e-05],[107930.0,0.0004],[107950.0,0.0021],[107960.0,0.07128],[107980.0,0.76604457]]]
["bitfinex","BTCUSD",1756686554334,[[107990.0,0.47799977],[107980.0,0.5125643],[107970.0,0.28159829],[107960.0,0.4225843],[107950.0,0.51660066]],[[108000.0,0.004],[108010.0,0.5334986],[108020.0,0.19443764],[108030.0,0.27033945],[108040.0,0.61389818]]]
["bitfinex","BTCUSD",1756686601726,[[107990.0,0.78758431],[107980.0,0.1853546],[107970.0,0.66811138],[107960.0,0.8662697],[107950.0,0.34012661]],[[108000.0,0.001],[108030.0,0.28416877],[108040.0,0.47733201],[108050.0,0.19443531],[108060.0,0.44687229]]]
["bitfinex","BTCUSD",1756686634357,[[108010.0,0.51308431],[108000.0,0.72838443],[107990.0,0.09305312],[107980.0,0.7934465],[107970.0,0.48265219]],[[108020.0,0.16328],[108030.0,0.25633478],[108040.0,0.54283961],[108050.0,0.19435529],[108060.0,0.19443445]]]
["bitfinex","BTCUSD",1756686662181,[[108010.0,0.00514],[108000.0,0.70238201],[107990.0,0.46296024],[107980.0,1.00028174],[107970.0,1.00056197]],[[108020.0,0.34823089],[108030.0,0.61491473],[108040.0,0.19437245],[108050.0,0.22535549],[108060.0,0.75695445]]]
["bitfinex","BTCUSD",1756686708913,[[107890.0,0.01172678],[107880.0,0.37083091],[107870.0,0.4204386],[107860.0,0.81563536],[107850.0,0.62998844]],[[107900.0,0.42079681],[107910.0,0.53366423],[107920.0,0.19458858],[107930.0,0.22471578],[107940.0,0.41735252]]]
["bitfinex","BTCUSD",1756686743875,[[107910.0,0.78628431],[107900.0,0.3918326],[107890.0,0.70095629],[107880.0,0.63601279],[107870.0,0.59953445]],[[107930.0,0.07124],[107940.0,0.19456804],[107950.0,0.19453449],[107960.0,0.53357938],[107970.0,0.19458194]]]
["bitfinex","BTCUSD",1756686769468,[[107990.0,1.14086511],[107980.0,0.4154181],[107970.0,0.2657101],[107960.0,0.83892487],[107950.0,0.28521184]],[[108020.0,0.1632],[108030.0,0.09907],[108040.0,0.54317086],[108050.0,0.21010771],[108060.0,0.50004953]]]
["bitfinex","BTCUSD",1756686811978,[[108030.0,1.82598688],[108020.0,0.36296675],[108010.0,0.31654029],[108000.0,0.65165022],[107990.0,0.92225566]],[[108040.0,0.003],[108050.0,0.0004],[108070.0,0.2654788],[108080.0,0.1850493],[108140.0,0.18546001]]]
["bitfinex","BTCUSD",1756686823498,[[107970.0,0.09608295],[107960.0,0.4482706],[107950.0,0.07116],[107940.0,0.40730461],[107930.0,0.54096738]],[[107980.0,0.18521948],[107990.0,0.34760233],[108000.0,0.54276873],[108010.0,0.26558643],[108020.0,0.24440843]]]
["bitfinex","BTCUSD",1756686848491,[[107970.0,0.00014294],[107940.0,0.0721143],[107930.0,0.00322],[107920.0,0.0002],[107910.0,0.3711583]],[[107980.0,0.67652379],[107990.0,0.44200657],[108000.0,1.17991752],[108010.0,0.39056488],[108020.0,0.68800843]]]
["bitfinex","BTCUSD",1756686886433,[[107930.0,0.00625],[107920.0,0.73005485],[107910.0,0.44051251],[107900.0,0.39462307],[107890.0,0.52211618]],[[107940.0,0.34740812],[107950.0,0.26625038],[107960.0,0.53539984],[107970.0,0.2445286],[107980.0,0.18521948]]]
["bitfinex","BTCUSD",1756686927395,[[107920.0,0.74331],[107910.0,1.07891948],[107900.0,0.41586397],[107890.0,0.64999732],[107880.0,0.59318463]],[[107940.0,0.18530247],[107950.0,0.79522319],[107960.0,0.25831379],[107970.0,0.19449853],[107980.0,0.2640623]]]
["bitfinex","BTCUSD",1756686952964,[[107920.0,0.0002],[107900.0,0.40562949],[107890.0,1.01025261],[107880.0,0.62815555],[107870.0,0.59608621]],[[107930.0,0.70038959],[107940.0,0.18528812],[107950.0,0.28371557],[107960.0,0.6611258],[107970.0,0.41713924]]]
["bitfinex","BTCUSD",1756686987522,[[107860.0,0.65689868],[107850.0,0.52552982],[107840.0,1.52956917],[107830.0,0.35368113],[107820.0,0.39090382]],[[107870.0,0.00020428],[107880.0,0.34987204],[107890.0,0.26592722],[107900.0,0.19462484],[107910.0,0.53366505]]]
["bitfinex","BTCUSD",1756687027425,[[107930.0,0.007],[107920.0,0.36093882],[107910.0,0.9868786],[107900.0,0.54462419],[107890.0,0.38163618]],[[107940.0,0.18923099],[107950.0,0.76831896],[107960.0,0.19451653],[107970.0,0.18535278],[107980.0,0.31883166]]]
["bitfinex","BTCUSD",1756687053704,[[107940.0,1.41286388],[107930.0,0.92865788],[107920.0,0.8262081],[107910.0,0.46060417],[107900.0,0.19462367]],[[107950.0,0.00047627],[107970.0,0.19449968],[107980.0,0.34770696],[107990.0,0.2658175],[108000.0,0.55180792]]]
["bitfinex","BTCUSD",1756687087993,[[107930.0,0.17638727],[107920.0,1.36704613],[107910.0,0.60667492],[107900.0,0.33526791],[107890.0,0.61706423]],[[107940.0,0.18533572],[107950.0,0.34748647],[107960.0,0.26799655],[107970.0,0.53988497],[107980.0,0.21306248]]]
["bitfinex","BTCUSD",1756687114671,[[107930.0,0.44767431],[107920.0,0.38996015],[107910.0,1.25395713],[107900.0,0.53269099],[107890.0,0.35654755]],[[107940.0,0.34749572],[107950.0,0.18527143],[107960.0,0.26805841],[107970.0,0.92566349],[107980.0,0.92624264]]]
["bitfinex","BTCUSD",1756687163419,[[107900.0,0.46802177],[107890.0,0.77989779],[107880.0,1.27224025],[107870.0,0.64645078],[107860.0,0.62323716]],[[107910.0,0.18533963],[107920.0,0.34728246],[107930.0,0.53122628],[107940.0,0.68847668],[107950.0,0.52527156]]]
["bitfinex","BTCUSD",1756687202231,[[107920.0,0.85556161],[107910.0,1.11967987],[107900.0,0.79424587],[107890.0,0.65675698],[107880.0,0.6950419]],[[107930.0,0.00113228],[107940.0,0.35627252],[107950.0,0.21316634],[107960.0,0.61862367],[107970.0,0.52198981]]]
["bitfinex","BTCUSD",1756687226365,[[107970.0,0.79262276],[107960.0,0.53325407],[107950.0,0.68668379],[107940.0,0.83626766],[107930.0,0.4233973]],[[107980.0,0.0001324],[107990.0,0.19452796],[108000.0,0.34289405],[108010.0,0.18756674],[108020.0,0.41756517]]]
["bitfinex","BTCUSD",1756687239717,[[107970.0,2.18758472],[107960.0,0.76108307],[107950.0,0.31661927],[107940.0,0.72019906],[107930.0,0.30735636]],[[107980.0,0.0001324],[108000.0,0.1945603],[108010.0,0.18756674],[108020.0,0.80329029],[108070.0,0.25249947]]]
["bitfinex","BTCUSD",1756687290362,[[108030.0,2.63490874],[108020.0,0.40761574],[108010.0,0.27727306],[108000.0,0.42328477],[107990.0,0.19443269]],[[108040.0,0.0004],[108050.0,0.0004],[108060.0,0.0004],[108070.0,0.18776773],[108080.0,0.1984086]]]
["bitfinex","BTCUSD",1756687320575,[[108120.0,0.88411909],[108110.0,0.67705558],[108100.0,0.34426456],[108090.0,0.74879971],[108080.0,0.62403991]],[[108130.0,0.18685524],[108140.0,0.18541297],[108150.0,0.19497897],[108160.0,0.68571838],[108170.0,0.30488407]]]
["bitfinex","BTCUSD",1756687354086,[[108240.0,0.90899458],[108230.0,0.39924662],[108220.0,0.81887565],[108210.0,0.63108274],[108200.0,0.26617678]],[[108250.0,0.53295579],[108260.0,0.18474072],[108270.0,0.35488293],[108280.0,0.57075634],[108290.0,0.53440012]]]
["bitfinex","BTCUSD",1756687392492,[[108350.0,1.33287389],[108340.0,1.10340454],[108330.0,0.39881304],[108320.0,0.74836405],[108310.0,0.53320073]],[[108360.0,0.0004],[108380.0,0.18453755],[108390.0,0.19669484],[108400.0,0.76269767],[108410.0,2.54546834]]]
["bitfinex","BTCUSD",1756687416920,[[108330.0,0.54940178],[108320.0,1.15774103],[108310.0,0.61673372],[108300.0,0.33580426],[108290.0,0.84367664]],[[108340.0,0.002],[108350.0,0.18458703],[108360.0,0.35727844],[108370.0,0.26474056],[108380.0,0.23584593]]]
["bitfinex","BTCUSD",1756687448832,[[108330.0,0.32559076],[108320.0,0.64375268],[108310.0,0.76606584],[108300.0,0.81101705],[108290.0,0.32766669]],[[108340.0,0.18660402],[108350.0,0.54303461],[108360.0,0.35923844],[108370.0,0.26474125],[108380.0,0.53387312]]]
["bitfinex","BTCUSD",1756687490714,[[108320.0,0.00013146],[108300.0,0.04985002],[108290.0,0.13836505],[108280.0,0.44576822],[108270.0,0.65301305]],[[108330.0,1.34913812],[108340.0,0.50040389],[108350.0,0.26475514],[108360.0,0.23262255],[108370.0,0.30167905]]]
["bitfinex","BTCUSD",1756687518398,[[108330.0,0.00204],[108320.0,0.69212715],[108310.0,0.91207356],[108300.0,0.59703054],[108290.0,0.69790765]],[[108340.0,0.34876402],[108350.0,0.26495868],[108360.0,0.55404816],[108370.0,0.97746115],[108380.0,0.30554108]]]
["bitfinex","BTCUSD",1756687548522,[[108340.0,1.09659445],[108330.0,0.630008],[108320.0,1.07331358],[108310.0,0.3647022],[108300.0,0.42055953]],[[108350.0,0.00014236],[108360.0,0.37482995],[108370.0,0.26801115],[108380.0,0.90233529],[108390.0,0.90006535]]]
["bitfinex","BTCUSD",1756687560960,[[108380.0,0.62875419],[108370.0,0.81285283],[108360.0,0.7400397],[108350.0,0.67759916],[108340.0,0.79058931]],[[108390.0,0.18868125],[108400.0,0.69921182],[108410.0,2.2765088],[108420.0,0.55852538],[108430.0,0.73738675]]]
["bitfinex","BTCUSD",1756687617062,[[108510.0,0.69298001],[108500.0,0.77631458],[108490.0,0.19355438],[108480.0,0.40980965],[108470.0,0.74898171]],[[108520.0,0.18767782],[108530.0,0.52606835],[108540.0,0.37595381],[108550.0,0.27471137],[108560.0,0.65689629]]]
["bitfinex","BTCUSD",1756687645432,[[108510.0,0.56045085],[108500.0,0.8652559],[108490.0,0.67816439],[108480.0,0.4447573],[108470.0,0.60308466]],[[108530.0,0.21197484],[108540.0,0.26431705],[108550.0,0.53514923],[108560.0,0.19469057],[108590.0,2.38266523]]]
["bitfinex","BTCUSD",1756687654927,[[108470.0,0.14237351],[108460.0,0.85942559],[108450.0,0.27566094],[108440.0,1.02175979],[108430.0,0.37250281]],[[108480.0,0.55156289],[108490.0,0.34862878],[108500.0,0.29212379],[108510.0,0.52604591],[108520.0,0.6836386]]]
["bitfinex","BTCUSD",1756687683985,[[108430.0,0.00567448],[108410.0,0.19370654],[108400.0,0.3939267],[108390.0,0.54976089],[108380.0,0.48452232]],[[108440.0,0.89263089],[108450.0,0.25529678],[108460.0,0.23124325],[108470.0,0.30654644],[108480.0,0.77198207]]]
["bitfinex","BTCUSD",1756687740323,[[108360.0,0.68286996],[108350.0,0.770397],[108340.0,0.78561538],[108330.0,0.27676938],[108320.0,0.77727211]],[[108370.0,0.25666722],[108380.0,0.35609796],[108390.0,0.97305621],[108400.0,0.28324286],[108410.0,0.26757978]]]
["bitfinex","BTCUSD",1756687753132,[[108390.0,0.09830001],[108380.0,0.58453507],[108370.0,0.5986932],[108360.0,0.75628107],[108350.0,0.72521173]],[[108400.0,0.20957668],[108410.0,0.76816978],[108420.0,0.26697494],[108430.0,0.29363985],[108440.0,0.53075847]]]
["bitfinex","BTCUSD",1756687788150,[[108330.0,0.001],[108320.0,0.00347236],[108310.0,0.66502716],[108300.0,1.19258147],[108290.0,0.65002841]],[[108340.0,0.71598113],[108350.0,0.26594766],[108360.0,0.97127059],[108370.0,0.26641167],[108380.0,0.68736268]]]
["bitfinex","BTCUSD",1756687815694,[[108310.0,0.00557568],[108290.0,0.22750858],[108280.0,0.26016641],[108270.0,1.4516756],[108260.0,0.47840364]],[[108320.0,1.11476225],[108330.0,0.58878069],[108340.0,0.22311722],[108350.0,0.61728736],[108360.0,0.96026463]]]
["bitfinex","BTCUSD",1756687861771,[[108290.0,0.28283927],[108280.0,1.09230359],[108270.0,0.83893812],[108260.0,0.38952722],[108250.0,0.3198217]],[[108300.0,0.70737102],[108310.0,0.25678497],[108320.0,0.70312533],[108330.0,0.25681355],[108340.0,0.44368261]]]
["bitfinex","BTCUSD",1756687903392,[[108330.0,0.95183433],[108320.0,0.62743734],[108310.0,0.72707181],[108300.0,0.57565563],[108290.0,0.74046204]],[[108340.0,0.00047497],[108350.0,0.2567018],[108360.0,0.86567455],[108370.0,0.44822664],[108380.0,0.25556954]]]
["bitfinex","BTCUSD",1756687934919,[[108360.0,1.73273394],[108350.0,0.91775687],[108340.0,0.24380437],[108330.0,1.29394366],[108320.0,0.64614588]],[[108370.0,0.00014249],[108390.0,0.0721143],[108400.0,0.52600253],[108410.0,0.35068545],[108430.0,0.7095041]]]
["bitfinex","BTCUSD",1756687981311,[[108370.0,0.50705825],[108360.0,0.91740077],[108350.0,1.08501918],[108340.0,0.22153537],[108320.0,1.76997215]],[[108390.0,0.71879362],[108400.0,0.53937722],[108410.0,0.3745254],[108420.0,0.19369123],[108430.0,0.48539085]]]
["bitfinex","BTCUSD",1756688019756,[[108430.0,1.18803109],[108420.0,0.8711622],[108410.0,0.30362957],[108400.0,1.0354649],[108390.0,0.27696646]],[[108440.0,0.0721143],[108450.0,0.18481879],[108460.0,0.2658577],[108470.0,0.92827574],[108480.0,0.36479891]]]
["bitfinex","BTCUSD",1756688047668,[[108490.0,0.63700879],[108480.0,0.81764685],[108470.0,0.8749808],[108460.0,0.25939423],[108420.0,0.35937024]],[[108500.0,0.18631179],[108510.0,0.55264131],[108520.0,0.35319314],[108530.0,0.19349556],[108540.0,0.64299256]]]
["bitfinex","BTCUSD",1756688061977,[[108500.0,0.2826418],[108490.0,1.01908727],[108480.0,1.32229684],[108470.0,0.1936019],[108460.0,0.40931736]],[[108510.0,0.1847622],[108520.0,0.68377154],[108530.0,0.58382338],[108540.0,0.67683596],[108550.0,0.18437152]]]
["bitfinex","BTCUSD",1756688104823,[[108480.0,0.09802001],[108470.0,0.40956148],[108460.0,0.60482077],[108450.0,0.77077833],[108440.0,0.45936823]],[[108490.0,0.89197161],[108500.0,0.35270837],[108510.0,0.55690492],[108520.0,0.33650744],[108530.0,0.41503885]]]
["bitfinex","BTCUSD",1756688183226,[[108480.0,0.32246334],[108470.0,0.50352876],[108460.0,0.99755487],[108450.0,0.92433571],[108440.0,0.45942783]],[[108490.0,0.18630878],[108500.0,0.79197062],[108510.0,0.88725776],[108520.0,1.04130744],[108530.0,0.28573493]]]
["bitfinex","BTCUSD",1756688198938,[[108500.0,0.4406218],[108490.0,1.14274518],[108480.0,0.98760415],[108470.0,0.19358771],[108460.0,0.31573405]],[[108510.0,0.0004474],[108520.0,0.71949114],[108530.0,0.63737215],[108540.0,1.36452099],[108550.0,0.18436036]]]
["bitfinex","BTCUSD",1756688257750,[[108490.0,1e-08],[108450.0,0.36064],[108440.0,0.48023271],[108430.0,0.29424699],[108410.0,0.93032373]],[[108500.0,1.62560808],[108510.0,0.6871429],[108520.0,0.19351271],[108530.0,0.28617852],[108540.0,0.30135875]]]
["bitfinex","BTCUSD",1756688286095,[[108410.0,0.13933855],[108400.0,0.63806571],[108390.0,0.42158558],[108380.0,0.4719262],[108370.0,0.75666346]],[[108420.0,0.25658211],[108430.0,0.7189833],[108440.0,0.20865],[108450.0,0.75036975],[108460.0,0.22340313]]]
["bitfinex","BTCUSD",1756688326135,[[108460.0,0.30207237],[108450.0,0.33739784],[108440.0,0.79527386],[108430.0,0.25014252],[108420.0,0.97371935]],[[108470.0,0.18972277],[108480.0,0.5150644],[108490.0,0.81260114],[108500.0,0.1937716],[108510.0,0.66734246]]]
["bitfinex","BTCUSD",1756688381869,[[108390.0,0.0002474],[108380.0,0.00313],[108360.0,1.23790959],[108350.0,0.35151214],[108340.0,0.62968745]],[[108400.0,1.10979906],[108410.0,0.28434553],[108420.0,0.66020699],[108430.0,0.42796856],[108440.0,0.6372853]]]
["bitfinex","BTCUSD",1756688417124,[[108360.0,0.0002],[108350.0,0.0002],[108340.0,0.00319],[108330.0,0.25982299],[108320.0,0.54690031]],[[108370.0,1.2452176],[108380.0,0.25551123],[108390.0,0.46775794],[108400.0,0.93173555],[108410.0,0.29073604]]]
["bitfinex","BTCUSD",1756688454608,[[108330.0,0.16671254],[108320.0,0.61248877],[108310.0,0.8006647],[108300.0,0.41061514],[108290.0,0.98412343]],[[108340.0,0.18460402],[108350.0,0.19381632],[108360.0,0.63026063],[108370.0,0.55786938],[108380.0,0.27385855]]]
["bitfinex","BTCUSD",1756688463252,[[108350.0,1.40242656],[108340.0,0.25556402],[108330.0,0.75676309],[108320.0,0.94951859],[108310.0,0.3805953]],[[108360.0,0.05679822],[108370.0,0.18455413],[108380.0,0.35157802],[108390.0,0.61159897],[108400.0,0.5986858]]]
["bitfinex","BTCUSD",1756688536250,[[108420.0,0.74821199],[108410.0,0.67969103],[108400.0,0.48409324],[108390.0,0.67780961],[108380.0,0.3090688]],[[108430.0,0.18964824],[108440.0,0.18443702],[108450.0,0.610975],[108460.0,0.19371607],[108470.0,0.59700603]]]
["bitfinex","BTCUSD",1756688541976,[[108420.0,1.39045557],[108410.0,0.40321809],[108400.0,0.89294811],[108390.0,1.1529779],[108380.0,0.19404858]],[[108430.0,0.00203745],[108440.0,0.1876542],[108450.0,0.26575293],[108460.0,0.53893765],[108470.0,0.62472003]]]
["bitfinex","BTCUSD",1756688605633,[[108440.0,0.00047444],[108430.0,0.18445069],[108420.0,0.36089141],[108410.0,0.45938102],[108400.0,1.11617168]],[[108450.0,0.92606785],[108460.0,0.2644498],[108470.0,0.1936019],[108480.0,0.69179906],[108490.0,0.97910324]]]
["bitfinex","BTCUSD",1756688617615,[[108460.0,0.25949564],[108450.0,0.38736272],[108440.0,0.93068226],[108430.0,0.6485274],[108420.0,0.72591023]],[[108470.0,0.54354415],[108480.0,0.45089036],[108490.0,0.54315501],[108500.0,1.05346594],[108520.0,1.40746531]]]
["bitfinex","BTCUSD",1756688664098,[[108440.0,0.00047444],[108430.0,0.2646471],[108420.0,0.63159673],[108410.0,0.93852542],[108400.0,0.8164739]],[[108450.0,0.87546354],[108460.0,0.36943577],[108470.0,0.21455632],[108480.0,1.05288082],[108490.0,1.03936189]]]
["bitfinex","BTCUSD",1756688697109,[[108440.0,0.00047444],[108420.0,0.0721143],[108410.0,0.60319492],[108400.0,0.72643037],[108390.0,0.8583658]],[[108450.0,1.49184665],[108460.0,0.25531977],[108470.0,0.2843854],[108480.0,1.72313558],[108490.0,0.24916034]]]
["bitfinex","BTCUSD",1756688747418,[[108440.0,1.04196379],[108430.0,0.95019116],[108420.0,0.40946169],[108410.0,0.61606089],[108400.0,0.84662064]],[[108450.0,0.00047415],[108460.0,0.18755063],[108470.0,0.53846895],[108480.0,0.72773998],[108490.0,0.31724802]]]
["bitfinex","BTCUSD",1756688794309,[[108430.0,1e-08],[108390.0,0.0031],[108380.0,0.1430343],[108370.0,0.69190141],[108360.0,0.25663854]],[[108440.0,1.7175907],[108450.0,0.23441678],[108460.0,0.24363507],[108470.0,0.662059],[108480.0,1.24345393]]]
["bitfinex","BTCUSD",1756688824797,[[108430.0,1e-08],[108380.0,0.0752743],[108370.0,0.06586661],[108360.0,1.07929812],[108350.0,0.70244212]],[[108440.0,6.80084795],[108450.0,0.19382148],[108460.0,0.70424283],[108470.0,0.42667716],[108480.0,1.16037867]]]
["bitfinex","BTCUSD",1756688865818,[[108350.0,0.00224745],[108340.0,0.0002],[108330.0,0.04175216],[108320.0,0.42057048],[108310.0,0.5778421]],[[108360.0,1.34725361],[108370.0,0.21231304],[108380.0,0.19379195],[108390.0,0.37281518],[108400.0,0.59664001]]]
["bitfinex","BTCUSD",1756688916066,[[108330.0,1e-08],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002],[108290.0,0.00326]],[[108340.0,1.37236879],[108350.0,0.3728833],[108360.0,0.57954972],[108370.0,0.7343718],[108380.0,0.37446903]]]
["bitfinex","BTCUSD",1756688949152,[[108250.0,0.00028],[108240.0,0.0002],[108230.0,0.00315],[108220.0,0.0002],[108210.0,0.33256774]],[[108260.0,1.34597304],[108270.0,0.51709111],[108280.0,0.2440837],[108290.0,0.59319671],[108300.0,0.69022782]]]
["bitfinex","BTCUSD",1756688984528,[[108230.0,0.002],[108220.0,0.0002],[108210.0,0.0002],[108200.0,0.00316],[108190.0,0.70067623]],[[108240.0,1.28699238],[108250.0,0.37678933],[108260.0,0.23591431],[108270.0,0.41870549],[108280.0,0.84496388]]]
["bitfinex","BTCUSD",1756688993149,[[108210.0,0.00034258],[108200.0,0.0002],[108190.0,0.00342],[108180.0,0.19412023],[108170.0,0.23560262]],[[108220.0,0.88139166],[108230.0,0.52679164],[108240.0,0.62430843],[108250.0,0.35676888],[108260.0,0.73745123]]]
["bitfinex","BTCUSD",1756689026996,[[108210.0,0.00134258],[108200.0,0.0002],[108190.0,0.00317],[108170.0,0.58185261],[108100.0,0.72726819]],[[108220.0,1.22573566],[108230.0,0.70050594],[108240.0,0.60197303],[108250.0,0.3754123],[108260.0,0.48289597]]]
["bitfinex","BTCUSD",1756689065326,[[108160.0,0.18491124],[108150.0,0.63218103],[108140.0,0.23536384],[108130.0,0.75468613],[108120.0,0.76226885]],[[108170.0,0.1941689],[108180.0,0.28688805],[108190.0,0.63511948],[108200.0,0.286606],[108210.0,0.43192339]]]
["bitfinex","BTCUSD",1756689112485,[[108220.0,0.48278873],[108210.0,0.83916994],[108200.0,0.37185402],[108190.0,0.30340859],[108180.0,0.86646062]],[[108230.0,0.18693364],[108240.0,0.52017046],[108250.0,0.43477531],[108260.0,0.58275299],[108270.0,0.66033006]]]
["bitfinex","BTCUSD",1756689146615,[[108220.0,1.38762395],[108210.0,0.4836338],[108200.0,1.04885408],[108190.0,0.61434267],[108180.0,0.35989368]],[[108230.0,0.000142],[108250.0,0.25687224],[108260.0,0.61433948],[108270.0,0.63390655],[108280.0,0.55183589]]]
["bitfinex","BTCUSD",1756689186294,[[108250.0,0.44135751],[108240.0,1.10770537],[108230.0,0.55404028],[108220.0,0.40323167],[108210.0,1.17427665]],[[108260.0,0.33325085],[108270.0,0.35595878],[108280.0,0.29278244],[108290.0,0.59691241],[108300.0,0.547168]]]
["bitfinex","BTCUSD",1756689236668,[[108220.0,0.15952],[108210.0,0.04215236],[108200.0,1.02741224],[108190.0,0.89416717],[108180.0,0.61719985]],[[108230.0,0.52229675],[108240.0,0.71274577],[108250.0,0.27516873],[108260.0,0.6261351],[108270.0,0.61946448]]]
["bitfinex","BTCUSD",1756689266080,[[108260.0,0.44110044],[108250.0,0.92638048],[108240.0,0.84281529],[108230.0,0.24521655],[108220.0,0.51604915]],[[108270.0,0.1848659],[108280.0,0.71424285],[108290.0,0.59849836],[108300.0,0.59744439],[108310.0,0.25729705]]]
["bitfinex","BTCUSD",1756689303758,[[108290.0,0.32076434],[108280.0,0.82649081],[108270.0,0.22169702],[108260.0,1.1074839],[108250.0,0.24399537]],[[108300.0,0.00303],[108310.0,0.22204091],[108320.0,0.53434476],[108330.0,0.62926295],[108340.0,0.69970279]]]
["bitfinex","BTCUSD",1756689351106,[[108250.0,0.00014253],[108230.0,0.36143821],[108220.0,0.41824381],[108210.0,0.42174247],[108190.0,0.23475002]],[[108260.0,0.72615981],[108270.0,0.2882061],[108280.0,0.63888326],[108290.0,0.63639269],[108300.0,0.7282722]]]
["bitfinex","BTCUSD",1756689394802,[[108180.0,0.008422],[108170.0,0.04186765],[108160.0,0.26539537],[108150.0,0.88474547],[108140.0,1.24205639]],[[108190.0,0.67532868],[108200.0,0.18484288],[108210.0,0.89053171],[108220.0,0.38714561],[108230.0,0.65881292]]]
["bitfinex","BTCUSD",1756689421903,[[108220.0,0.09593001],[108210.0,0.67833226],[108200.0,0.66516502],[108190.0,0.63654991],[108180.0,0.81359549]],[[108230.0,0.19630551],[108240.0,0.75988506],[108250.0,0.55257572],[108260.0,0.30820302],[108270.0,0.82076578]]]
["bitfinex","BTCUSD",1756689479440,[[108290.0,0.478654],[108280.0,0.59747791],[108270.0,0.79689414],[108260.0,0.61589745],[108250.0,0.86969406]],[[108300.0,0.18986994],[108310.0,0.51750318],[108320.0,0.22202366],[108330.0,0.959866],[108340.0,0.88888936]]]
["bitfinex","BTCUSD",1756689511668,[[108350.0,0.48746944],[108340.0,1.6216137],[108330.0,0.61158811],[108320.0,0.6310334],[108310.0,0.87916672]],[[108360.0,0.00349],[108370.0,0.18789353],[108380.0,0.61199669],[108390.0,0.22199423],[108400.0,0.60241344]]]
["bitfinex","BTCUSD",1756689537959,[[108420.0,0.25050001],[108410.0,0.18448426],[108400.0,0.99644652],[108390.0,0.53324854],[108380.0,0.29376268]],[[108430.0,0.5372452],[108440.0,0.53015373],[108450.0,0.22518028],[108460.0,0.48505231],[108470.0,0.56684641]]]
["bitfinex","BTCUSD",1756689548375,[[108340.0,0.55803558],[108330.0,0.79675194],[108320.0,0.71155912],[108310.0,0.85197537],[108300.0,0.20551817]],[[108350.0,0.34871968],[108360.0,0.18776995],[108370.0,0.22154806],[108380.0,0.18453589],[108390.0,0.19377403]]]
["bitfinex","BTCUSD",1756689591370,[[108340.0,2.00014236],[108320.0,1.01779312],[108310.0,0.43402763],[108300.0,0.52459357],[108290.0,0.53318355]],[[108350.0,0.53766666],[108360.0,0.18458011],[108370.0,0.40005938],[108380.0,0.53376723],[108390.0,0.38681921]]]
["bitfinex","BTCUSD",1756689619664,[[108340.0,2.00213236],[108330.0,0.34527061],[108320.0,0.53958874],[108310.0,0.30796063],[108300.0,0.61486497]],[[108350.0,0.73253037],[108360.0,0.18776995],[108370.0,0.19378056],[108380.0,0.24859372],[108390.0,0.26585921]]]
["bitfinex","BTCUSD",1756689671178,[[108340.0,2.9876075],[108330.0,0.86477166],[108320.0,0.69837176],[108310.0,0.34374476],[108300.0,0.45629597]],[[108360.0,0.18456995],[108370.0,0.71981081],[108380.0,0.63406239],[108390.0,0.19376029],[108400.0,0.6111847]]]
["bitfinex","BTCUSD",1756689709226,[[108360.0,0.04158223],[108350.0,0.2288],[108340.0,2.94589165],[108330.0,1.22531836],[108310.0,1.04850176]],[[108370.0,0.18961292],[108380.0,0.67412074],[108390.0,0.62407372],[108400.0,0.58223167],[108410.0,0.23456556]]]
["bitfinex","BTCUSD",1756689733995,[[108340.0,2.0],[108330.0,0.20034361],[108320.0,0.00306],[108310.0,1.29974077],[108300.0,0.78337414]],[[108350.0,0.52971698],[108360.0,0.75882896],[108370.0,0.24246038],[108380.0,0.71497602],[108390.0,0.34253269]]]
["bitfinex","BTCUSD",1756689785491,[[108410.0,0.25262001],[108400.0,0.45541388],[108390.0,1.0750545],[108380.0,0.18760406],[108370.0,0.59102615]],[[108420.0,0.18966781],[108430.0,0.20357912],[108440.0,0.928034],[108450.0,0.55279446],[108460.0,0.53601326]]]
["bitfinex","BTCUSD",1756689834463,[[108340.0,0.11019156],[108320.0,0.19386964],[108310.0,0.59676093],[108300.0,1.31218989],[108290.0,0.68323773]],[[108350.0,1.0873806],[108360.0,0.61815218],[108370.0,0.21778472],[108380.0,0.74218917],[108390.0,0.8798216]]]
["bitfinex","BTCUSD",1756689863679,[[108340.0,1e-08],[108310.0,0.00316],[108290.0,0.63879834],[108280.0,0.39414074],[108270.0,0.66974184]],[[108350.0,6.45151479],[108360.0,1.01642017],[108370.0,0.32933082],[108380.0,0.40782263],[108390.0,0.89588086]]]
["bitfinex","BTCUSD",1756689906185,[[108290.0,0.00763487],[108280.0,0.51681857],[108270.0,0.26491392],[108260.0,0.42304429],[108250.0,0.81626337]],[[108300.0,0.5246722],[108310.0,0.21241115],[108320.0,0.26488705],[108330.0,0.51965569],[108340.0,0.39853989]]]
["bitfinex","BTCUSD",1756689914424,[[108310.0,0.61470878],[108300.0,0.5896722],[108290.0,0.46510199],[108280.0,0.59414026],[108270.0,0.72582754]],[[108320.0,0.52465515],[108330.0,0.41489637],[108340.0,0.59676488],[108350.0,0.26901062],[108360.0,0.68924587]]]
["bitfinex","BTCUSD",1756689949068,[[108360.0,0.25594001],[108350.0,0.5196106],[108340.0,0.82156922],[108330.0,0.94672573],[108320.0,0.47038256]],[[108370.0,0.52654292],[108380.0,0.37961181],[108390.0,0.66863605],[108400.0,0.21474226],[108410.0,0.31153709]]]
["bitfinex","BTCUSD",1756689992193,[[108370.0,0.47627693],[108360.0,0.18556995],[108350.0,0.66551632],[108340.0,0.5957152],[108330.0,0.7475253]],[[108380.0,0.96164179],[108390.0,0.62550705],[108400.0,0.36827031],[108410.0,0.35777241],[108430.0,0.2669228]]]
["bitfinex","BTCUSD",1756690059281,[[108400.0,1.16440934],[108390.0,0.65543886],[108380.0,0.48215023],[108370.0,0.60589486],[108360.0,0.59645713]],[[108410.0,4.744e-05],[108430.0,0.05015022],[108440.0,0.0750843],[108450.0,0.95635358],[108460.0,0.70062236]]]
["bitfinex","BTCUSD",1756690072141,[[108400.0,1.58452816],[108390.0,0.25617886],[108380.0,0.46121141],[108370.0,0.60589486],[108360.0,1.02818991]],[[108410.0,4.744e-05],[108420.0,0.00301],[108430.0,0.0004],[108440.0,0.65147058],[108450.0,0.56143109]]]
["bitfinex","BTCUSD",1756690114868,[[108380.0,0.4347159],[108370.0,0.26470056],[108360.0,0.98000264],[108350.0,1.21842551],[108340.0,0.70262282]],[[108390.0,0.45005511],[108400.0,0.18450184],[108410.0,0.3786845],[108420.0,0.26580557],[108430.0,1.04859401]]]
["bitfinex","BTCUSD",1756690146461,[[108380.0,0.47764411],[108370.0,0.49316599],[108360.0,0.55143632],[108350.0,0.87313062],[108340.0,0.56547422]],[[108390.0,0.38112252],[108400.0,0.26529084],[108410.0,0.3509165],[108420.0,0.59717787],[108430.0,1.0739692]]]
["bitfinex","BTCUSD",1756690211445,[[108360.0,0.50657996],[108350.0,0.71595928],[108340.0,0.64204173],[108330.0,0.5972635],[108320.0,1.16371855]],[[108370.0,0.10609022],[108380.0,0.51590842],[108390.0,0.55289554],[108400.0,0.69064753],[108410.0,0.26463043]]]
["bitfinex","BTCUSD",1756690251348,[[108380.0,0.4355059],[108370.0,0.6046079],[108360.0,0.82459774],[108350.0,0.39381632],[108340.0,0.63766852]],[[108390.0,0.05004744],[108400.0,0.55282883],[108410.0,0.60471738],[108420.0,0.62864305],[108430.0,0.18496529]]]
["bitfinex","BTCUSD",1756690278311,[[108430.0,0.32138001],[108420.0,0.18446385],[108410.0,0.39369205],[108400.0,0.7467052],[108390.0,0.45102372]],[[108440.0,0.43790689],[108450.0,0.51579082],[108460.0,0.19402359],[108470.0,0.35159647],[108480.0,0.89993043]]]
["bitfinex","BTCUSD",1756690326098,[[108340.0,4.744e-05],[108320.0,0.04237561],[108310.0,0.00046161],[108300.0,0.37135919],[108290.0,0.66496724]],[[108350.0,1.11671283],[108360.0,0.61735039],[108370.0,0.3200169],[108380.0,0.40629733],[108390.0,0.31198222]]]
["bitfinex","BTCUSD",1756690334889,[[108350.0,0.18666698],[108340.0,0.43867147],[108330.0,0.19385186],[108320.0,0.85389703],[108310.0,1.04304577]],[[108360.0,0.78882297],[108370.0,0.22464818],[108380.0,0.59553733],[108390.0,0.27281518],[108400.0,0.6823382]]]
["bitfinex","BTCUSD",1756690394931,[[108290.0,0.51411927],[108280.0,0.22631511],[108270.0,1.00886442],[108260.0,0.70491627],[108250.0,0.46144504]],[[108300.0,0.04989245],[108310.0,0.23465641],[108320.0,0.4254647],[108330.0,0.60440352],[108340.0,0.59684646]]]
["bitfinex","BTCUSD",1756690398508,[[108260.0,0.13471715],[108250.0,0.43297071],[108240.0,0.54421315],[108230.0,0.53423017],[108220.0,0.30599469]],[[108270.0,0.28969359],[108280.0,0.19394162],[108290.0,0.68979206],[108300.0,0.26690581],[108330.0,3.13478517]]]
["bitfinex","BTCUSD",1756690442002,[[108250.0,0.25156222],[108240.0,0.29750653],[108230.0,0.78502019],[108220.0,0.81631824],[108210.0,0.77737142]],[[108260.0,0.26017995],[108270.0,0.18472598],[108280.0,0.26495707],[108290.0,0.56168572],[108300.0,0.2777256]]]
["bitfinex","BTCUSD",1756690471287,[[108230.0,0.00028775],[108220.0,0.04235215],[108200.0,0.35411902],[108190.0,0.90252214],[108180.0,0.63811869]],[[108240.0,1.20157395],[108250.0,0.64929632],[108260.0,0.26497745],[108270.0,0.29396214],[108280.0,0.55886721]]]
["bitfinex","BTCUSD",1756690508439,[[108260.0,0.16207],[108250.0,0.57567378],[108240.0,0.34987495],[108230.0,0.61623122],[108220.0,0.81610878]],[[108270.0,0.25403289],[108280.0,0.52897399],[108290.0,0.6992009],[108300.0,0.19395115],[108310.0,0.27736042]]]
["bitfinex","BTCUSD",1756690557248,[[108260.0,0.25286001],[108250.0,0.22535317],[108240.0,0.61415197],[108230.0,0.89410552],[108210.0,0.80126683]],[[108270.0,0.25926289],[108280.0,0.54014777],[108290.0,0.36623167],[108300.0,0.60499506],[108310.0,0.31477596]]]
["bitfinex","BTCUSD",1756690590861,[[108300.0,1.90425167],[108290.0,0.75655398],[108280.0,0.64287548],[108270.0,0.19670735],[108260.0,0.57405473]],[[108310.0,0.00047495],[108330.0,0.21629212],[108340.0,0.2346046],[108350.0,0.19429006],[108360.0,0.19693008]]]
["bitfinex","BTCUSD",1756690622337,[[108360.0,0.65862996],[108350.0,0.68074566],[108340.0,1.14294661],[108330.0,0.26417793],[108320.0,0.61214298]],[[108370.0,0.02486952],[108380.0,0.23453667],[108390.0,0.54030359],[108400.0,0.18490247],[108410.0,0.53423587]]]
["bitfinex","BTCUSD",1756690667690,[[108330.0,0.16937161],[108320.0,0.38463742],[108310.0,1.17611058],[108300.0,0.87235141],[108290.0,0.34534528]],[[108340.0,0.25918354],[108350.0,0.69998584],[108360.0,0.19379844],[108370.0,0.19418056],[108380.0,0.65472346]]]
["bitfinex","BTCUSD",1756690703727,[[108330.0,0.00526001],[108320.0,0.51663309],[108310.0,0.26599849],[108300.0,0.51666729],[108290.0,1.2036817]],[[108340.0,0.37407354],[108350.0,0.28333316],[108360.0,0.99357349],[108370.0,0.19900772],[108380.0,0.24376346]]]
["bitfinex","BTCUSD",1756690744625,[[108330.0,1e-08],[108300.0,0.00295],[108290.0,0.0721143],[108270.0,0.73721689],[108260.0,0.36389049]],[[108340.0,1.81573955],[108350.0,0.72434291],[108360.0,0.79756502],[108370.0,0.27738078],[108380.0,0.24356379]]]
["bitfinex","BTCUSD",1756690803896,[[108330.0,0.26500001],[108320.0,0.4556381],[108310.0,0.8288289],[108300.0,0.91813138],[108290.0,0.43188105]],[[108340.0,0.25918584],[108350.0,0.51655405],[108360.0,0.19379929],[108370.0,0.18495314],[108380.0,0.53381072]]]
["bitfinex","BTCUSD",1756690840180,[[108330.0,2.17333637],[108320.0,0.84653888],[108310.0,0.43184497],[108300.0,1.4242278],[108290.0,0.33618112]],[[108340.0,4.362e-05],[108360.0,0.02230952],[108370.0,0.0504],[108380.0,0.19376271],[108390.0,0.96978665]]]
["bitfinex","BTCUSD",1756690874705,[[108280.0,0.4992224],[108270.0,0.5968846],[108260.0,0.83378048],[108250.0,0.33467576],[108240.0,1.26223519]],[[108290.0,0.25399878],[108300.0,0.51663844],[108310.0,0.19699531],[108320.0,0.561622],[108330.0,0.59679372]]]
["bitfinex","BTCUSD",1756690888338,[[108300.0,1.17647845],[108290.0,0.43339526],[108280.0,1.34653082],[108270.0,0.5259246],[108260.0,0.29671596]],[[108310.0,0.01935693],[108320.0,0.2346381],[108330.0,0.19704748],[108340.0,0.38338022],[108350.0,1.34403145]]]
["bitfinex","BTCUSD",1756690927916,[[108300.0,0.44009221],[108290.0,0.78761378],[108280.0,0.27800112],[108270.0,1.4436746],[108260.0,0.75069818]],[[108310.0,0.25923208],[108320.0,0.18463841],[108330.0,0.55357201],[108340.0,0.26479422],[108350.0,0.97852548]]]
["bitfinex","BTCUSD",1756691001217,[[108360.0,1.66608624],[108350.0,1.03327398],[108340.0,0.23439406],[108330.0,0.98501854],[108320.0,0.19387]],[[108370.0,0.000259],[108390.0,0.07289693],[108400.0,0.19412706],[108410.0,0.54416983],[108420.0,0.9467067]]]
["bitfinex","BTCUSD",1756691017064,[[108380.0,0.75012524],[108370.0,0.33453751],[108360.0,0.91395299],[108350.0,0.61328522],[108340.0,0.22655729]],[[108390.0,0.26141579],[108400.0,0.51639065],[108410.0,0.19417634],[108420.0,0.78470103],[108440.0,0.59584264]]]
["bitfinex","BTCUSD",1756691055905,[[108380.0,0.5107259],[108370.0,0.91804075],[108360.0,0.22152644],[108350.0,1.41390128],[108340.0,0.64763202]],[[108390.0,0.24645084],[108400.0,0.54411905],[108410.0,0.35429634],[108420.0,0.86569403],[108430.0,0.69906879]]]
["bitfinex","BTCUSD",1756691085338,[[108430.0,0.9260618],[108420.0,0.58445246],[108410.0,0.59992423],[108400.0,0.45151742],[108390.0,0.52523353]],[[108440.0,0.00571],[108450.0,0.23948161],[108460.0,0.22173514],[108470.0,0.18490904],[108480.0,0.19409616]]]
["bitfinex","BTCUSD",1756691135999,[[108470.0,1.46617825],[108460.0,0.19009377],[108450.0,0.93363715],[108440.0,0.86214158],[108430.0,0.19367332]],[[108480.0,0.00520664],[108490.0,0.00359],[108500.0,0.2439505],[108510.0,0.22169939],[108520.0,0.52937126]]]
["bitfinex","BTCUSD",1756691181176,[[108480.0,1.86726671],[108470.0,0.84905534],[108460.0,0.53385185],[108450.0,0.69023163],[108440.0,0.30641522]],[[108490.0,0.0004],[108500.0,0.00506442],[108510.0,0.05342],[108520.0,0.19391395],[108530.0,0.51555675]]]
["bitfinex","BTCUSD",1756691206752,[[108580.0,0.99231986],[108570.0,0.65505295],[108560.0,0.59542625],[108550.0,0.26646481],[108540.0,0.47777816]],[[108590.0,0.00648],[108600.0,0.00466442],[108610.0,0.23414544],[108620.0,0.56546262],[108630.0,0.2038126]]]
["bitfinex","BTCUSD",1756691249297,[[108540.0,0.00013102],[108520.0,0.22976],[108510.0,15.39352889],[108500.0,0.48889405],[108490.0,0.90801687]],[[108550.0,0.61099629],[108560.0,0.68752289],[108570.0,0.6542252],[108580.0,0.26435983],[108590.0,0.26550227]]]
["bitfinex","BTCUSD",1756691287519,[[108510.0,13.63456321],[108500.0,0.15904],[108490.0,0.1143641],[108480.0,0.26568868],[108470.0,0.87793359]],[[108520.0,0.74017522],[108530.0,0.2551361],[108540.0,0.53350663],[108550.0,0.28287971],[108560.0,0.52856289]]]
["bitfinex","BTCUSD",1756691295582,[[108510.0,6.53869543],[108480.0,0.0721143],[108460.0,0.0721143],[108450.0,0.16136],[108440.0,0.26576818]],[[108520.0,7.08240116],[108530.0,0.3051361],[108540.0,0.23276164],[108550.0,0.40636119],[108560.0,0.21743013]]]
["bitfinex","BTCUSD",1756691359166,[[108450.0,0.00524],[108430.0,0.0102],[108420.0,0.19369024],[108410.0,0.60896165],[108400.0,0.3439251]],[[108460.0,1.73477291],[108470.0,0.30526406],[108480.0,0.82686322],[108490.0,0.21837318],[108500.0,0.50819245]]]
["bitfinex","BTCUSD",1756691370716,[[108450.0,0.0002],[108430.0,0.01344],[108400.0,0.2257071],[108390.0,0.89034306],[108380.0,0.3344611]],[[108460.0,6.44338324],[108470.0,0.28003704],[108480.0,0.88335596],[108490.0,0.28320466],[108500.0,0.56508016]]]
["bitfinex","BTCUSD",1756691405902,[[108430.0,1e-08],[108400.0,0.0002],[108390.0,0.00299],[108380.0,0.0721143],[108360.0,0.0723143]],[[108440.0,7.21398025],[108450.0,0.24866924],[108460.0,0.34836381],[108470.0,0.3092486],[108480.0,0.61300526]]]
["bitfinex","BTCUSD",1756691445349,[[108330.0,0.01306756],[108320.0,0.00313],[108290.0,0.26834528],[108280.0,0.53990141],[108270.0,0.38878753]],[[108340.0,6.93159757],[108350.0,0.36989582],[108360.0,0.93727472],[108370.0,0.33545137],[108380.0,0.2658924]]]
["bitfinex","BTCUSD",1756691487466,[[108280.0,0.00167495],[108260.0,0.0002],[108250.0,0.00324],[108230.0,0.0002],[108220.0,0.0712]],[[108290.0,6.80941792],[108300.0,0.2346722],[108310.0,0.2439036],[108320.0,0.29911756],[108330.0,1.01171552]]]
["bitfinex","BTCUSD",1756691520318,[[108290.0,0.22908454],[108280.0,0.96871912],[108270.0,0.80022681],[108260.0,1.00585538],[108250.0,0.41335407]],[[108300.0,0.05446442],[108310.0,0.10800132],[108320.0,1.09702042],[108330.0,0.53079254],[108350.0,0.30710062]]]
["bitfinex","BTCUSD",1756691557850,[[108350.0,0.0011423],[108310.0,0.1938869],[108300.0,0.26602011],[108290.0,0.20322207],[108280.0,0.74004492]],[[108360.0,6.81600228],[108370.0,0.31938291],[108380.0,0.57043511],[108390.0,0.7386776],[108400.0,0.73207643]]]
["bitfinex","BTCUSD",1756691584501,[[108280.0,0.00547308],[108260.0,0.0002],[108250.0,0.00028],[108240.0,0.00313],[108230.0,0.19418216]],[[108290.0,1.69408326],[108300.0,0.68799346],[108310.0,0.27085105],[108320.0,0.26628449],[108330.0,0.75348478]]]
["bitfinex","BTCUSD",1756691628084,[[108170.0,0.00424],[108160.0,0.0002],[108150.0,0.00323],[108140.0,0.19439211],[108130.0,0.19441013]],[[108180.0,1.74410064],[108190.0,0.1848754],[108200.0,0.75378667],[108210.0,0.40617162],[108220.0,0.29127577]]]
["bitfinex","BTCUSD",1756691664327,[[108170.0,0.99598669],[108160.0,0.39963539],[108150.0,0.7557675],[108140.0,1.12129724],[108130.0,0.41661013]],[[108180.0,0.0001345],[108190.0,0.00466442],[108200.0,0.00311],[108210.0,0.1215483],[108220.0,1.10160183]]]
["bitfinex","BTCUSD",1756691693290,[[108200.0,0.004],[108190.0,0.18485967],[108180.0,0.19410381],[108170.0,0.59065065],[108160.0,0.61171793]],[[108210.0,1.27835377],[108220.0,0.18495092],[108230.0,0.71456624],[108240.0,0.66192442],[108250.0,0.3410118]]]
["bitfinex","BTCUSD",1756691748286,[[108230.0,0.001],[108220.0,0.18480786],[108210.0,0.35306709],[108200.0,0.26798722],[108190.0,0.87641019]],[[108240.0,1.52580604],[108250.0,0.2557975],[108260.0,0.21491685],[108270.0,1.09817742],[108280.0,0.36764517]]]
["bitfinex","BTCUSD",1756691752117,[[108230.0,0.18786164],[108220.0,0.18797786],[108210.0,0.72614863],[108200.0,0.26495722],[108190.0,0.57710267]],[[108240.0,0.58018642],[108250.0,0.52006588],[108260.0,0.19397803],[108270.0,1.1178539],[108280.0,0.21479133]]]
["bitfinex","BTCUSD",1756691821123,[[108250.0,0.1857575],[108240.0,0.34349437],[108230.0,0.23665833],[108220.0,0.47336302],[108210.0,0.98891019]],[[108260.0,0.37275594],[108270.0,0.39751466],[108280.0,0.60498198],[108290.0,0.26603903],[108300.0,0.77434374]]]
["bitfinex","BTCUSD",1756691834681,[[108290.0,0.38645504],[108280.0,0.82265032],[108270.0,0.52625162],[108260.0,0.87652185],[108250.0,0.3625095]],[[108300.0,0.01108442],[108310.0,0.4846383],[108320.0,0.42397483],[108330.0,0.59874985],[108350.0,0.29179559]]]
["bitfinex","BTCUSD",1756691881637,[[108290.0,0.77355679],[108280.0,0.46393631],[108270.0,0.73102377],[108260.0,0.46117745],[108250.0,1.13941463]],[[108300.0,0.0004],[108320.0,0.34807442],[108330.0,0.80176993],[108340.0,0.27483656],[108370.0,0.44182894]]]
["bitfinex","BTCUSD",1756691915214,[[108320.0,0.84444563],[108310.0,1.10282397],[108300.0,0.57153351],[108290.0,0.20392372],[108280.0,1.06787262]],[[108330.0,0.00054247],[108340.0,0.01],[108350.0,0.07677872],[108360.0,0.74977622],[108370.0,0.36249366]]]
["bitfinex","BTCUSD",1756691966749,[[108330.0,0.64571107],[108320.0,0.59313562],[108310.0,0.68416248],[108300.0,0.52619793],[108290.0,0.94262885]],[[108340.0,0.011],[108360.0,0.45030524],[108370.0,0.73760315],[108380.0,0.33693733],[108400.0,0.85484351]]]
["bitfinex","BTCUSD",1756692016402,[[108310.0,0.19403037],[108300.0,0.35169041],[108290.0,0.39694372],[108280.0,0.59320383],[108270.0,1.18238932]],[[108320.0,0.49991194],[108330.0,0.88468843],[108340.0,0.40531403],[108350.0,0.1938173],[108360.0,0.6295598]]]
["bitfinex","BTCUSD",1756692052276,[[108320.0,0.1856381],[108310.0,0.35246995],[108300.0,0.26485041],[108290.0,0.39709372],[108280.0,0.50247189]],[[108330.0,0.758841],[108340.0,0.69854504],[108350.0,0.26593105],[108360.0,1.00658189],[108370.0,0.22072132]]]
["bitfinex","BTCUSD",1756692093020,[[108310.0,0.00014247],[108300.0,0.22635773],[108290.0,0.35164372],[108280.0,0.80049717],[108270.0,0.39450968]],[[108320.0,0.72942004],[108330.0,0.51692858],[108340.0,0.70758962],[108350.0,0.19381757],[108360.0,0.61794837]]]
["bitfinex","BTCUSD",1756692143293,[[108310.0,0.00014247],[108300.0,0.18467115],[108290.0,0.19392238],[108280.0,0.39649522],[108270.0,0.81068507]],[[108320.0,1.2752565],[108330.0,0.18462106],[108340.0,0.22941753],[108350.0,0.31173052],[108360.0,1.37175971]]]
["bitfinex","BTCUSD",1756692181322,[[108250.0,0.00749529],[108240.0,0.18477401],[108230.0,0.1969132],[108220.0,0.18472805],[108210.0,0.38410546]],[[108260.0,1.06346171],[108270.0,0.5879106],[108280.0,0.19395714],[108290.0,0.80564458],[108300.0,0.57979517]]]
["bitfinex","BTCUSD",1756692216075,[[108260.0,1.01746534],[108250.0,0.45627279],[108240.0,0.68143002],[108230.0,0.3615465],[108220.0,0.80474417]],[[108270.0,0.00566442],[108290.0,0.230168],[108300.0,0.67218723],[108310.0,0.42338167],[108320.0,0.63751834]]]
["bitfinex","BTCUSD",1756692225380,[[108290.0,0.19268926],[108280.0,0.34277092],[108270.0,0.60023693],[108260.0,0.73644692],[108250.0,0.30220738]],[[108300.0,0.05587579],[108310.0,0.67444357],[108320.0,0.57103603],[108330.0,0.66919384],[108340.0,0.19442323]]]
["bitfinex","BTCUSD",1756692258215,[[108280.0,0.19692623],[108270.0,0.2649297],[108260.0,0.53789043],[108250.0,0.18469247],[108240.0,0.46636029]],[[108290.0,0.05793184],[108300.0,0.53037585],[108310.0,0.36099314],[108320.0,0.90732365],[108330.0,0.26485211]]]
["bitfinex","BTCUSD",1756692300491,[[108260.0,0.35946745],[108250.0,0.29968209],[108240.0,0.54391471],[108230.0,0.20338766],[108220.0,0.69788338]],[[108270.0,0.05043442],[108280.0,0.8811145],[108290.0,0.1939787],[108300.0,0.25567355],[108310.0,0.19389298]]]
["bitfinex","BTCUSD",1756692347966,[[108270.0,0.005],[108260.0,0.18474038],[108250.0,0.35283524],[108240.0,0.43623853],[108230.0,0.48704707]],[[108280.0,1.01128478],[108290.0,0.35312691],[108300.0,0.9698237],[108310.0,0.24132594],[108320.0,0.36598498]]]
["bitfinex","BTCUSD",1756692383200,[[108310.0,0.84989539],[108300.0,0.59400649],[108290.0,0.3491237],[108280.0,0.65098071],[108270.0,0.9287479]],[[108320.0,0.00104746],[108330.0,0.00466442],[108340.0,0.08554739],[108350.0,0.49928287],[108360.0,1.01933346]]]
["bitfinex","BTCUSD",1756692415756,[[108330.0,0.001],[108320.0,0.18463794],[108310.0,0.26484295],[108300.0,0.42864598],[108290.0,0.416008]],[[108340.0,1.1212453],[108350.0,0.19362468],[108360.0,1.06429009],[108370.0,0.19978158],[108380.0,0.38688998]]]
["bitfinex","BTCUSD",1756692482393,[[108330.0,0.71533107],[108320.0,0.20867583],[108310.0,0.68388295],[108300.0,0.98067053],[108290.0,0.82427331]],[[108340.0,0.01586284],[108350.0,0.39488264],[108360.0,0.38969547],[108370.0,0.61635941],[108380.0,0.26472345]]]
["bitfinex","BTCUSD",1756692526377,[[108310.0,0.18465515],[108300.0,0.55158433],[108290.0,0.2648937],[108280.0,0.51983956],[108270.0,1.32994007]],[[108320.0,0.68402577],[108330.0,0.92913831],[108340.0,0.28382799],[108350.0,0.26593142],[108360.0,1.00629592]]]
["bitfinex","BTCUSD",1756692561799,[[108310.0,0.001],[108300.0,0.18467075],[108290.0,0.3514137],[108280.0,0.38692231],[108270.0,0.41810369]],[[108320.0,1.09630377],[108330.0,0.51662495],[108340.0,0.75392122],[108350.0,0.33687024],[108360.0,0.59102991]]]
["bitfinex","BTCUSD",1756692627489,[[108280.0,0.00269129],[108260.0,0.00923702],[108250.0,0.19699035],[108240.0,0.23591679],[108230.0,0.52781049]],[[108290.0,2.10482592],[108300.0,0.58769084],[108310.0,0.35015203],[108320.0,0.40433029],[108330.0,0.80261478]]]
["bitfinex","BTCUSD",1756692671541,[[108200.0,0.00538001],[108190.0,0.0002],[108180.0,0.18507583],[108170.0,0.19433846],[108160.0,0.52714909]],[[108210.0,1.63017301],[108220.0,0.25095852],[108230.0,0.49223556],[108240.0,0.81911093],[108250.0,0.26751562]]]
["bitfinex","BTCUSD",1756692700283,[[108190.0,0.00208001],[108180.0,0.0002],[108170.0,0.00324],[108160.0,0.19435625],[108150.0,0.26648824]],[[108200.0,1.1689781],[108210.0,0.7056033],[108220.0,0.24544058],[108230.0,0.4989458],[108240.0,0.75290563]]]
["bitfinex","BTCUSD",1756692758636,[[108150.0,0.1923609],[108140.0,0.18514504],[108130.0,0.527203],[108120.0,0.63519866],[108110.0,0.33767904]],[[108160.0,0.55141008],[108170.0,0.25597414],[108180.0,0.97051356],[108190.0,0.5124274],[108200.0,0.34523981]]]
["bitfinex","BTCUSD",1756692809480,[[108110.0,0.64335947],[108100.0,1.38529339],[108090.0,0.31717237],[108080.0,0.69592715],[108070.0,0.3432767]],[[108120.0,0.0003554],[108130.0,0.00466442],[108140.0,0.573765],[108150.0,0.3404248],[108160.0,0.1941568]]]
["bitfinex","BTCUSD",1756692841518,[[108110.0,0.0021427],[108100.0,1.00028],[108090.0,0.00125092],[108080.0,0.19429985],[108070.0,0.44785631]],[[108120.0,1.66098364],[108130.0,0.32819699],[108140.0,0.68779296],[108150.0,0.76206365],[108160.0,0.25368353]]]
["bitfinex","BTCUSD",1756692860568,[[108110.0,0.18713946],[108100.0,0.1852936],[108090.0,0.73033191],[108080.0,0.39430046],[108070.0,0.75846189]],[[108120.0,0.75141779],[108130.0,0.07419],[108140.0,0.19902109],[108150.0,0.60863591],[108160.0,0.274194]]]
["bitfinex","BTCUSD",1756692911025,[[108130.0,0.34868254],[108120.0,0.45608416],[108110.0,0.73939305],[108100.0,0.26365318],[108090.0,0.86871426]],[[108140.0,0.37160879],[108150.0,0.21282227],[108160.0,0.52491287],[108170.0,0.265259],[108180.0,0.60429117]]]
["bitfinex","BTCUSD",1756692944005,[[108100.0,0.0014227],[108090.0,0.00125092],[108060.0,0.19433602],[108040.0,0.23685353],[108030.0,0.46108062]],[[108110.0,6.72608314],[108120.0,0.60645834],[108130.0,0.29218517],[108140.0,0.33849442],[108150.0,0.46586691]]]
["bitfinex","BTCUSD",1756692988670,[[108100.0,0.0124227],[108090.0,0.00125092],[108080.0,0.18504533],[108070.0,0.19431705],[108060.0,0.35379708]],[[108110.0,0.92859715],[108120.0,0.76208606],[108130.0,0.19421089],[108140.0,0.65504052],[108150.0,0.18492942]]]
["bitfinex","BTCUSD",1756693029546,[[108100.0,0.64961388],[108090.0,0.56393073],[108080.0,1.06534338],[108070.0,0.19431705],[108060.0,0.53433643]],[[108110.0,0.00304739],[108120.0,0.00161036],[108130.0,0.39469597],[108140.0,0.78441614],[108150.0,0.27469181]]]
["bitfinex","BTCUSD",1756693060993,[[108090.0,0.00425092],[108080.0,0.18736047],[108070.0,0.19579721],[108060.0,0.19433521],[108050.0,0.62531905]],[[108100.0,1.20420421],[108110.0,0.62864415],[108120.0,0.65429435],[108130.0,0.24421291],[108140.0,0.41232837]]]
["bitfinex","BTCUSD",1756693106061,[[108040.0,0.0072],[108030.0,0.18533297],[108020.0,0.19440795],[108010.0,0.57683948],[108000.0,0.29897059]],[[108050.0,1.11530167],[108060.0,0.25624309],[108070.0,0.22997659],[108080.0,0.61400726],[108090.0,0.35149616]]]
["bitfinex","BTCUSD",1756693153124,[[108080.0,0.001],[108040.0,0.18531652],[108030.0,0.39458965],[108020.0,0.39208225],[108010.0,0.34583087]],[[108090.0,6.97778936],[108100.0,0.46542185],[108110.0,0.31126548],[108120.0,0.33693919],[108130.0,0.48509018]]]
["bitfinex","BTCUSD",1756693197599,[[108040.0,0.31583177],[108030.0,0.39458965],[108020.0,0.41556795],[108010.0,0.59563773],[108000.0,0.71936971]],[[108050.0,0.34860603],[108060.0,0.18669436],[108070.0,0.40148735],[108080.0,0.71304467],[108090.0,1.061611]]]
["bitfinex","BTCUSD",1756693247065,[[108040.0,0.00167632],[108030.0,0.18532386],[108020.0,0.21697713],[108010.0,0.62457783],[108000.0,0.67849149]],[[108050.0,0.75906433],[108060.0,0.92994697],[108070.0,0.20356988],[108080.0,0.71001874],[108090.0,0.56873547]]]
["bitfinex","BTCUSD",1756693279278,[[108000.0,0.00333231],[107990.0,0.0014676],[107980.0,0.0002],[107970.0,0.19442081],[107960.0,0.28871871]],[[108010.0,1.59463149],[108020.0,0.21297808],[108030.0,0.75061661],[108040.0,0.81008675],[108050.0,0.20997826]]]
["bitfinex","BTCUSD",1756693292791,[[108000.0,0.18910749],[107990.0,0.18666969],[107980.0,0.52837997],[107970.0,1.02158711],[107960.0,0.22757572]],[[108010.0,0.38738036],[108020.0,0.027827],[108030.0,0.59929661],[108040.0,0.26648675],[108050.0,0.21159362]]]
["bitfinex","BTCUSD",1756693328787,[[108020.0,0.001],[108000.0,0.35365381],[107990.0,0.21686862],[107980.0,0.47142867],[107970.0,1.08576339]],[[108030.0,0.7554626],[108040.0,0.60487671],[108050.0,0.63336155],[108060.0,0.28373738],[108070.0,0.23506539]]]
["bitfinex","BTCUSD",1756693396177,[[108030.0,0.20828488],[108020.0,0.19740843],[108010.0,0.35306643],[108000.0,0.61888773],[107990.0,0.72961284]],[[108040.0,0.70745484],[108050.0,0.30367293],[108060.0,0.5281425],[108070.0,0.21159376],[108080.0,0.69014242]]]
["bitfinex","BTCUSD",1756693415948,[[108030.0,0.19338606],[108020.0,0.19440843],[108010.0,0.61530689],[108000.0,0.61894465],[107990.0,0.73528475]],[[108040.0,0.56548631],[108050.0,0.25937036],[108060.0,0.60023213],[108070.0,0.66444702],[108080.0,0.64751246]]]
["bitfinex","BTCUSD",1756693470098,[[107980.0,0.0012],[107960.0,0.00299],[107950.0,8e-05],[107940.0,0.21568986],[107930.0,0.23722956]],[[107990.0,1.73519325],[108000.0,0.63213849],[108010.0,0.35683995],[108020.0,0.36171397],[108030.0,0.26537021]]]
["bitfinex","BTCUSD",1756693503865,[[107950.0,0.00616],[107940.0,0.18548811],[107930.0,0.19503628],[107920.0,0.19478453],[107910.0,0.54928011]],[[107960.0,1.77091963],[107970.0,0.52219485],[107980.0,0.1944961],[107990.0,0.66629468],[108000.0,0.79089079]]]
["bitfinex","BTCUSD",1756693542924,[[107880.0,0.00261663],[107860.0,0.00362559],[107850.0,0.18544272],[107840.0,0.19492332],[107830.0,0.19470264]],[[107890.0,1.54552115],[107900.0,0.23535832],[107910.0,0.44325916],[107920.0,0.60410057],[107930.0,0.3925498]]]
["bitfinex","BTCUSD",1756693578371,[[107810.0,0.19785154],[107800.0,0.35228875],[107790.0,0.53941215],[107780.0,0.53306733],[107770.0,0.53399561]],[[107820.0,0.21452318],[107830.0,0.4478289],[107840.0,0.42119091],[107850.0,0.194715],[107860.0,0.30200424]]]
["bitfinex","BTCUSD",1756693610591,[[107810.0,0.19251154],[107800.0,0.18552875],[107790.0,0.37976207],[107780.0,0.46662861],[107770.0,0.53399561]],[[107820.0,1.24557318],[107830.0,0.18547782],[107840.0,0.27516237],[107850.0,0.53471604],[107860.0,0.31524086]]]
["bitfinex","BTCUSD",1756693644225,[[107880.0,0.001],[107850.0,0.19476141],[107840.0,0.45446636],[107830.0,0.39472118],[107820.0,1.97044193]],[[107890.0,1.65560906],[107900.0,0.26630566],[107910.0,0.25993984],[107920.0,0.60654884],[107930.0,0.28662576]]]
["bitfinex","BTCUSD",1756693684688,[[107830.0,0.002],[107820.0,0.18549401],[107810.0,0.35846659],[107800.0,0.92291365],[107790.0,0.40043464]],[[107840.0,0.74812693],[107850.0,1.01073099],[107860.0,0.26606565],[107870.0,0.53467906],[107880.0,0.65623814]]]
["bitfinex","BTCUSD",1756693722247,[[107840.0,0.85539313],[107830.0,0.97224032],[107820.0,1.14756469],[107810.0,0.23236138],[107800.0,0.76654211]],[[107850.0,0.787311],[107870.0,0.17451898],[107880.0,0.7592373],[107890.0,0.56686095]]]
["bitfinex","BTCUSD",1756693754807,[[107840.0,2.87388784],[107830.0,0.22858824],[107820.0,0.52917922],[107810.0,0.27838229],[107800.0,1.15942527]],[[107850.0,12.09535789],[107870.0,0.00315],[107880.0,0.0721143],[107900.0,0.0725143],[107910.0,0.33441017]]]
["bitfinex","BTCUSD",1756693763228,[[107840.0,2.16323828],[107830.0,0.27693824],[107820.0,0.19476905],[107810.0,0.30186229],[107800.0,0.7659574]],[[107850.0,6.18569711],[107880.0,0.42041083],[107900.0,0.47990089],[107910.0,0.23533998],[107960.0,0.55607629]]]
["bitfinex","BTCUSD",1756693799787,[[107840.0,0.009],[107830.0,0.1612],[107820.0,0.40788946],[107810.0,0.23175578],[107800.0,1.10771883]],[[107850.0,6.18660438],[107860.0,0.73158525],[107870.0,1.05909571],[107880.0,0.60173572],[107890.0,0.20631297]]]
["bitfinex","BTCUSD",1756693830554,[[107780.0,0.01383681],[107770.0,0.13346446],[107760.0,0.77629137],[107750.0,1.16709067],[107730.0,0.47965376]],[[107790.0,0.002],[107800.0,0.87426008],[107810.0,0.26905711],[107820.0,0.21337748],[107830.0,0.26756471]]]
["bitfinex","BTCUSD",1756693871451,[[107780.0,0.00246728],[107770.0,0.13346446],[107750.0,0.1026],[107740.0,0.00504488],[107730.0,0.16759168]],[[107790.0,1.24929243],[107800.0,0.56414907],[107810.0,0.29153824],[107820.0,0.45068631],[107830.0,0.28624701]]]
["bitfinex","BTCUSD",1756693903701,[[107760.0,0.63619383],[107750.0,0.43568208],[107740.0,0.48535931],[107730.0,0.67323658],[107720.0,1.02023017]],[[107770.0,0.005],[107790.0,0.1676],[107800.0,0.60637515],[107810.0,0.30701644],[107820.0,0.26067544]]]
["bitfinex","BTCUSD",1756693925378,[[107740.0,0.01116],[107730.0,0.00384677],[107720.0,0.53849408],[107710.0,0.74367817],[107700.0,0.36634412]],[[107750.0,0.70117616],[107760.0,0.18559804],[107770.0,16.09064342],[107780.0,0.29907129],[107790.0,0.23009621]]]
["bitfinex","BTCUSD",1756693973617,[[107730.0,0.004],[107720.0,0.03662382],[107700.0,0.00293],[107690.0,0.00909299],[107680.0,1.13633225]],[[107740.0,1.15808363],[107750.0,0.25701478],[107760.0,0.66988344],[107770.0,15.6758638],[107780.0,0.25767905]]]
["bitfinex","BTCUSD",1756694004135,[[107730.0,0.74569715],[107720.0,1.68279131],[107710.0,0.41804795],[107700.0,0.34280593],[107690.0,0.23711216]],[[107740.0,0.006],[107750.0,3.961e-05],[107760.0,0.42149095],[107770.0,15.20485945],[107810.0,0.90364914]]]
["bitfinex","BTCUSD",1756694031915,[[107740.0,1.71019655],[107730.0,0.97321914],[107720.0,0.69040642],[107710.0,0.41804795],[107700.0,0.85392999]],[[107750.0,0.00203961],[107770.0,15.01303],[107780.0,0.0721143],[107790.0,0.005],[107800.0,0.26692006]]]
["bitfinex","BTCUSD",1756694087098,[[107760.0,0.00104764],[107730.0,0.09868],[107720.0,0.17991482],[107710.0,0.79496726],[107700.0,1.08005963]],[[107770.0,16.45651984],[107780.0,0.25688493],[107790.0,0.19482338],[107800.0,0.35423192],[107810.0,0.65651675]]]
["bitfinex","BTCUSD",1756694122198,[[107680.0,0.14476114],[107670.0,0.20521168],[107660.0,0.00996064],[107650.0,0.42344013],[107640.0,1.10627314]],[[107690.0,0.703363],[107700.0,0.26658427],[107710.0,0.53499793],[107720.0,0.6074416],[107730.0,0.47276945]]]
["bitfinex","BTCUSD",1756694148112,[[107720.0,0.16834001],[107710.0,0.08033469],[107700.0,0.62038],[107690.0,0.20430822],[107680.0,0.64322659]],[[107730.0,0.54108408],[107740.0,0.18563324],[107750.0,0.35862144],[107760.0,0.61654051],[107770.0,15.4641274]]]
["bitfinex","BTCUSD",1756694196113,[[107710.0,0.00114235],[107700.0,0.00308],[107690.0,0.23592],[107680.0,0.36017291],[107670.0,0.74967861]],[[107720.0,1.04462375],[107730.0,0.2135543],[107740.0,0.3884034],[107750.0,0.36810154],[107760.0,0.64820882]]]
["bitfinex","BTCUSD",1756694200867,[[107710.0,0.00619235],[107700.0,0.0135111],[107690.0,0.43092291],[107680.0,1.07133264],[107670.0,0.4002514]],[[107720.0,0.87809375],[107730.0,0.7932893],[107740.0,0.2974201],[107750.0,0.29716272],[107760.0,0.76914764]]]
["bitfinex","BTCUSD",1756694263149,[[107740.0,1.04401129],[107730.0,0.63802473],[107720.0,0.99896029],[107710.0,0.53892291],[107700.0,0.42429655]],[[107750.0,0.18661484],[107760.0,0.1855987],[107770.0,15.13642479],[107780.0,0.53499123],[107790.0,0.53485403]]]
["bitfinex","BTCUSD",1756694279520,[[107740.0,2.00218211],[107730.0,0.67420789],[107720.0,0.87492992],[107710.0,0.46798409],[107700.0,0.94046808]],[[107750.0,0.002],[107770.0,14.93851537],[107780.0,0.19799217],[107790.0,0.88428124],[107800.0,1.34323676]]]
["bitfinex","BTCUSD",1756694320596,[[107750.0,0.33480001],[107740.0,0.53400903],[107730.0,0.93493138],[107720.0,0.68454255],[107710.0,0.29668091]],[[107760.0,0.54036483],[107770.0,13.94011853],[107780.0,0.36634425],[107790.0,0.19482363],[107800.0,0.8749569]]]
["bitfinex","BTCUSD",1756694347767,[[107730.0,0.16216],[107720.0,0.2721143],[107710.0,0.1224747],[107700.0,0.82630785],[107690.0,0.88449078]],[[107740.0,0.5351258],[107750.0,0.34777484],[107760.0,0.88438643],[107770.0,14.11369756],[107780.0,0.2581171]]]
["bitfinex","BTCUSD",1756694405950,[[107720.0,0.00114235],[107700.0,0.2338343],[107690.0,0.34099216],[107680.0,0.8924241],[107670.0,0.93492455]],[[107730.0,1.35254612],[107740.0,0.17052996],[107750.0,0.4064658],[107760.0,0.58036417],[107770.0,14.44134517]]]
["bitfinex","BTCUSD",1756694454138,[[107740.0,1.17672036],[107730.0,0.31804108],[107720.0,0.28814533],[107710.0,1.15178845],[107700.0,1.17728277]],[[107750.0,0.18628679],[107760.0,0.1948927],[107770.0,13.9493091],[107780.0,0.36535314],[107790.0,0.65558395]]]
["bitfinex","BTCUSD",1756694490089,[[107730.0,0.54371272],[107720.0,0.23144824],[107710.0,0.55816115],[107700.0,0.55523824],[107690.0,0.63486438]],[[107740.0,0.18563207],[107750.0,0.16660836],[107760.0,0.69107352],[107770.0,14.3172021],[107780.0,0.26620151]]]
["bitfinex","BTCUSD",1756694545706,[[107730.0,0.51370701],[107720.0,0.2013514],[107710.0,0.53026866],[107700.0,1.41315968],[107690.0,0.80144782]],[[107740.0,0.49072828],[107750.0,0.15641555],[107760.0,0.55808652],[107770.0,14.45916357],[107780.0,0.26620151]]]
["bitfinex","BTCUSD",1756694606802,[[107730.0,0.35215502],[107720.0,0.87110869],[107710.0,0.19496774],[107700.0,1.67219651],[107690.0,1.51144739]],[[107740.0,0.15666335],[107750.0,0.15641555],[107760.0,0.53019352],[107770.0,14.14624916],[107780.0,1.04980151]]]
["bitfinex","BTCUSD",1756694647526,[[107700.0,0.25262758],[107690.0,1.65330935],[107680.0,0.60775257],[107670.0,1.29884569],[107660.0,0.55576573]],[[107710.0,0.18168378],[107720.0,0.54912218],[107730.0,0.3545646],[107740.0,1.10857754],[107750.0,0.28663511]]]
["bitfinex","BTCUSD",1756694696120,[[107700.0,0.25218758],[107690.0,1.2993],[107680.0,0.82986742],[107670.0,1.02394311],[107660.0,0.77453914]],[[107710.0,0.18068378],[107720.0,0.52122018],[107730.0,0.72707431],[107740.0,1.01559753],[107750.0,0.21569629]]]
["bitfinex","BTCUSD",1756694726248,[[107730.0,2.03748262],[107720.0,0.33566629],[107710.0,0.59496796],[107700.0,1.3598022],[107690.0,0.19500391]],[[107740.0,0.3],[107750.0,0.18561497],[107760.0,0.1948927],[107770.0,14.04220035],[107780.0,0.68006392]]]
["bitfinex","BTCUSD",1756694740698,[[107730.0,0.01158],[107720.0,0.15876],[107710.0,0.299256],[107700.0,0.22216187],[107690.0,0.00938819]],[[107740.0,1.16118571],[107750.0,0.3443905],[107760.0,0.66096928],[107770.0,0.40786267],[107780.0,0.19490843]]]
["bitfinex","BTCUSD",1756694782041,[[107690.0,0.16072],[107680.0,0.13981626],[107670.0,0.31834926],[107660.0,0.50459424],[107650.0,0.61538048]],[[107700.0,0.27384707],[107710.0,0.34440452],[107720.0,5.19494986],[107730.0,0.99334642],[107740.0,0.53234521]]]
["bitfinex","BTCUSD",1756694846911,[[107680.0,0.09298002],[107670.0,0.56505168],[107660.0,0.36400853],[107650.0,0.48928679],[107640.0,0.70711701]],[[107690.0,0.18771826],[107700.0,0.77876918],[107710.0,0.5349687],[107720.0,5.29425586],[107730.0,0.55142422]]]
["bitfinex","BTCUSD",1756694862596,[[107670.0,0.20447144],[107660.0,0.16038789],[107650.0,0.78540233],[107640.0,0.97430603],[107630.0,1.01265509]],[[107680.0,0.17493254],[107690.0,0.6812319],[107700.0,0.71799376],[107710.0,1.06014264],[107720.0,5.28651569]]]
["bitfinex","BTCUSD",1756694902245,[[107670.0,1.1084117],[107660.0,0.84277132],[107650.0,0.1957485],[107640.0,0.55515859],[107630.0,0.62074658]],[[107680.0,0.18773551],[107690.0,0.18571858],[107700.0,0.61868576],[107710.0,0.53052234],[107720.0,5.19494986]]]
["bitfinex","BTCUSD",1756694930895,[[107670.0,0.4480317],[107660.0,0.46359547],[107650.0,0.53577552],[107640.0,1.09510845],[107630.0,0.70053968]],[[107680.0,0.17075188],[107690.0,0.52127222],[107700.0,0.28313212],[107710.0,0.46298916],[107720.0,5.53494986]]]
["bitfinex","BTCUSD",1756694978291,[[107630.0,0.18635884],[107620.0,0.55984191],[107610.0,0.37810865],[107600.0,0.81916428],[107590.0,0.19568346]],[[107640.0,0.1858929],[107650.0,0.21370801],[107660.0,0.19507059],[107670.0,0.42386783],[107680.0,0.63502228]]]
["bitfinex","BTCUSD",1756695017268,[[107590.0,2.68239609],[107580.0,0.53097423],[107570.0,1.00397759],[107560.0,0.74753788],[107550.0,0.59012787]],[[107600.0,0.00014264],[107620.0,0.0721143],[107630.0,0.19511437],[107640.0,0.2579199],[107650.0,0.19512842]]]
["bitfinex","BTCUSD",1756695053292,[[107630.0,0.27767883],[107620.0,0.53591069],[107610.0,0.61658872],[107600.0,0.5358962],[107590.0,1.14913088]],[[107640.0,0.18894748],[107650.0,0.18578963],[107660.0,0.97811973],[107670.0,0.35729],[107680.0,0.76843518]]]
["bitfinex","BTCUSD",1756695096152,[[107600.0,0.25662001],[107590.0,0.22144],[107580.0,0.36600592],[107570.0,0.76421717],[107560.0,1.03756202]],[[107610.0,0.52206257],[107620.0,0.15382137],[107630.0,0.44032245],[107640.0,0.87144394],[107650.0,0.87294393]]]
["bitfinex","BTCUSD",1756695104943,[[107590.0,0.25646001],[107580.0,0.40826229],[107570.0,0.76237841],[107560.0,1.70476202],[107550.0,0.60151677]],[[107600.0,0.18596212],[107610.0,0.54999157],[107620.0,0.29866432],[107630.0,0.34808245],[107640.0,1.36490099]]]
["bitfinex","BTCUSD",1756695133938,[[107650.0,1.20634428],[107640.0,0.60715142],[107630.0,0.26722717],[107620.0,0.76772005],[107610.0,0.24512859]],[[107660.0,5.00008858],[107690.0,0.22291318],[107700.0,0.69463929],[107710.0,0.18619384],[107730.0,2.32111831]]]
["bitfinex","BTCUSD",1756695170744,[[107710.0,0.009],[107700.0,0.1632],[107690.0,0.22136],[107680.0,0.31359518],[107670.0,0.21597501]],[[107720.0,1.26466528],[107730.0,0.3493293],[107740.0,0.55442278],[107750.0,0.35891406],[107760.0,0.20660107]]]
["bitfinex","BTCUSD",1756695211871,[[107650.0,0.7558832],[107640.0,0.40674294],[107630.0,0.59718495],[107620.0,0.53444506],[107610.0,0.63510289]],[[107660.0,0.28677001],[107670.0,0.53566075],[107680.0,0.5629646],[107690.0,0.35739072],[107700.0,0.18570102]]]
["bitfinex","BTCUSD",1756695248148,[[107710.0,0.88284261],[107700.0,0.74455243],[107690.0,0.19500417],[107680.0,1.01653651],[107670.0,0.63501159]],[[107720.0,0.18580944],[107730.0,0.18612431],[107740.0,0.87272587],[107750.0,0.25820385],[107760.0,0.69697857]]]
["bitfinex","BTCUSD",1756695288394,[[107740.0,0.25444],[107730.0,0.22136],[107720.0,0.2158884],[107710.0,0.99568352],[107700.0,0.64442717]],[[107750.0,0.55008031],[107760.0,0.6822448],[107770.0,0.19526049],[107780.0,0.53484264],[107790.0,0.70175695]]]
["bitfinex","BTCUSD",1756695338554,[[107790.0,1.63134648],[107780.0,1.15132637],[107770.0,0.19855984],[107760.0,1.03818286],[107750.0,0.52466514]],[[107800.0,0.00087616],[107810.0,0.0004],[107820.0,0.0004],[107830.0,0.19515156],[107840.0,0.18590765]]]
["bitfinex","BTCUSD",1756695373740,[[107820.0,0.5753832],[107800.0,0.86866595],[107790.0,0.19482325],[107780.0,0.86662532],[107770.0,0.29484384]],[[107830.0,0.53702158],[107840.0,0.5348757],[107850.0,0.2229849],[107860.0,0.18582764],[107870.0,0.79615404]]]
["bitfinex","BTCUSD",1756695408631,[[107750.0,0.32526002],[107740.0,0.33563108],[107730.0,0.59493131],[107720.0,0.81534481],[107710.0,0.75776637]],[[107760.0,0.53659931],[107770.0,0.3465404],[107780.0,0.222775],[107790.0,0.27633187],[107800.0,1.01093674]]]
["bitfinex","BTCUSD",1756695460491,[[107750.0,1e-08],[107700.0,0.07156],[107690.0,2.32227242],[107680.0,0.49959794],[107670.0,1.13766274]],[[107760.0,1.83088691],[107770.0,0.1855804],[107780.0,0.21582982],[107790.0,0.6618307],[107800.0,0.98838428]]]
["bitfinex","BTCUSD",1756695504040,[[107750.0,0.33386394],[107740.0,0.72112915],[107730.0,0.94493075],[107720.0,0.52423582],[107710.0,0.56285162]],[[107760.0,0.17580521],[107770.0,0.54896523],[107780.0,0.695211],[107790.0,0.6118307],[107800.0,1.46461219]]]
["bitfinex","BTCUSD",1756695545511,[[107770.0,0.25278001],[107750.0,1.00318363],[107740.0,0.417903],[107730.0,0.68306936],[107720.0,0.22283433]],[[107780.0,0.56127383],[107790.0,0.60250221],[107800.0,0.70422984],[107810.0,0.7935109],[107820.0,0.68259784]]]
["bitfinex","BTCUSD",1756695607095,[[107750.0,1.70613485],[107740.0,0.59010298],[107730.0,1.02063056],[107720.0,0.21588823],[107710.0,0.34506109]],[[107760.0,0.18559762],[107770.0,0.18559613],[107780.0,0.55827383],[107790.0,0.27628173],[107800.0,0.76537219]]]
["bitfinex","BTCUSD",1756695647147,[[107750.0,1e-08],[107700.0,0.0723143],[107690.0,1.07136],[107680.0,0.6351143],[107670.0,0.53053859]],[[107760.0,7.0551139],[107770.0,0.23559613],[107780.0,0.44280434],[107790.0,0.35039684],[107800.0,0.25919385]]]
["bitfinex","BTCUSD",1756695674311,[[107690.0,1e-08],[107650.0,0.0002],[107640.0,0.0002],[107630.0,0.18617285],[107620.0,1.44366041]],[[107700.0,2.07988897],[107710.0,0.29869447],[107720.0,0.24494986],[107730.0,0.85656896],[107740.0,0.2324685]]]
["bitfinex","BTCUSD",1756695691181,[[107690.0,1e-08],[107650.0,0.18830915],[107640.0,0.98459277],[107630.0,0.64881358],[107590.0,1.39060879]],[[107700.0,1.45644975],[107710.0,0.72933132],[107720.0,0.23764475],[107730.0,0.68344896],[107740.0,0.26565548]]]
["bitfinex","BTCUSD",1756695726798,[[107690.0,1e-08],[107650.0,0.0716],[107640.0,0.48569883],[107630.0,0.89878461],[107620.0,0.44607989]],[[107700.0,1.65311286],[107710.0,0.30713132],[107720.0,0.34055857],[107730.0,0.53043059],[107740.0,0.25757068]]]
["bitfinex","BTCUSD",1756695788010,[[107740.0,0.25146001],[107730.0,0.29794225],[107720.0,0.61688924],[107710.0,0.77754912],[107700.0,0.56286483]],[[107750.0,0.18761484],[107760.0,0.5354386],[107770.0,0.38170529],[107780.0,0.59698631],[107790.0,0.31587237]]]
["bitfinex","BTCUSD",1756695801652,[[107760.0,0.25146001],[107750.0,0.45697466],[107740.0,1.0168533],[107730.0,0.85306561],[107720.0,0.98477624]],[[107770.0,0.19633529],[107780.0,0.18562631],[107790.0,1.00642055],[107800.0,0.36261232],[107810.0,0.26620558]]]
["bitfinex","BTCUSD",1756695835882,[[107820.0,1.00984001],[107810.0,0.75816134],[107800.0,0.33560356],[107790.0,0.66969905],[107780.0,0.31692686]],[[107830.0,0.18601989],[107840.0,0.18586023],[107850.0,0.54494073],[107860.0,0.20676443],[107870.0,0.53515914]]]
["bitfinex","BTCUSD",1756695856246,[[107820.0,1.10728164],[107810.0,0.65762584],[107800.0,1.11751051],[107790.0,0.53482059],[107780.0,0.53376349]],[[107830.0,0.00054276],[107840.0,0.0004],[107850.0,0.0004],[107860.0,0.57471122],[107870.0,0.19519385]]]
["bitfinex","BTCUSD",1756695903532,[[107840.0,0.89954528],[107830.0,0.59219055],[107820.0,0.41688329],[107810.0,0.78945678],[107800.0,1.31656904]],[[107850.0,0.18584274],[107860.0,0.19509857],[107870.0,0.19519385],[107880.0,1.06222253],[107890.0,0.1859022]]]
["bitfinex","BTCUSD",1756695941401,[[107820.0,0.32922001],[107810.0,0.53533621],[107800.0,1.06860475],[107790.0,1.19162857],[107780.0,0.29482551]],[[107830.0,0.20841595],[107840.0,0.35025994],[107850.0,0.5828102],[107860.0,0.60637761],[107870.0,0.68879385]]]
["bitfinex","BTCUSD",1756695994520,[[107840.0,2.42301366],[107830.0,0.27707055],[107820.0,1.23396142],[107810.0,0.41758645],[107800.0,0.90231744]],[[107850.0,0.00050427],[107860.0,0.0004],[107870.0,0.18580888],[107880.0,0.53985766],[107890.0,0.1859022]]]
["bitfinex","BTCUSD",1756696027931,[[107870.0,1.55172217],[107860.0,0.84071188],[107850.0,0.79687305],[107840.0,0.70934723],[107830.0,0.70247232]],[[107880.0,0.19586725],[107890.0,0.52050398],[107900.0,0.19502547],[107910.0,0.52006948],[107920.0,0.19505576]]]
["bitfinex","BTCUSD",1756696034328,[[107870.0,0.34734001],[107860.0,0.27208519],[107850.0,0.38544014],[107840.0,1.02943143],[107830.0,0.92431761]],[[107880.0,0.5515358],[107890.0,0.18577425],[107900.0,0.57211214],[107910.0,0.75246948],[107920.0,0.24505576]]]
["bitfinex","BTCUSD",1756696107018,[[107800.0,0.25420277],[107790.0,0.18554515],[107780.0,0.90242594],[107770.0,0.39485745],[107760.0,1.49180127]],[[107810.0,0.56145036],[107820.0,0.70918107],[107830.0,0.64752194],[107840.0,0.25675553],[107850.0,0.5794446]]]
["bitfinex","BTCUSD",1756696111712,[[107820.0,0.51087435],[107810.0,0.96164788],[107800.0,0.37281894],[107790.0,0.52955208],[107780.0,0.87534819]],[[107830.0,0.18547713],[107840.0,0.21334653],[107850.0,0.6905246],[107860.0,0.25674555],[107870.0,0.28748357]]]
["bitfinex","BTCUSD",1756696164424,[[107780.0,0.45781949],[107770.0,0.83345632],[107760.0,1.11675086],[107750.0,1.24182345],[107740.0,0.31692946]],[[107790.0,0.18754596],[107800.0,0.19482089],[107810.0,0.89045566],[107820.0,0.78018307],[107830.0,0.6477026]]]
["bitfinex","BTCUSD",1756696202638,[[107800.0,0.10448143],[107790.0,0.39101487],[107780.0,0.27627812],[107770.0,0.46441989],[107760.0,0.7737996]],[[107810.0,0.20645036],[107820.0,0.68066407],[107830.0,1.01636966],[107840.0,0.26610815],[107850.0,0.6207352]]]
["bitfinex","BTCUSD",1756696247500,[[107740.0,0.00047587],[107730.0,0.23168],[107720.0,0.52770936],[107710.0,1.07989739],[107700.0,0.22303012]],[[107750.0,0.88328339],[107760.0,0.68050302],[107770.0,0.22275042],[107780.0,0.25688318],[107790.0,0.64439235]]]
["bitfinex","BTCUSD",1756696276658,[[107740.0,1e-08],[107730.0,0.0002],[107710.0,0.0723143],[107700.0,0.15608],[107690.0,0.70744817]],[[107750.0,1.26557654],[107760.0,0.68428719],[107770.0,0.28568706],[107780.0,0.28679288],[107790.0,0.91825585]]]
["bitfinex","BTCUSD",1756696337007,[[107750.0,0.49229631],[107740.0,1.35937879],[107730.0,0.83947002],[107720.0,0.63475621],[107710.0,0.87470967]],[[107760.0,0.17055237],[107770.0,0.19485942],[107780.0,0.52108272],[107790.0,1.04898276],[107800.0,0.3871023]]]
["bitfinex","BTCUSD",1756696380813,[[107730.0,1e-08],[107710.0,0.0102],[107700.0,0.0723143],[107690.0,1.11057912],[107680.0,0.37654838]],[[107740.0,1.01297044],[107750.0,0.87984907],[107760.0,0.61535179],[107770.0,0.20396492],[107780.0,0.29927033]]]
["bitfinex","BTCUSD",1756696417615,[[107730.0,1e-08],[107710.0,0.54571954],[107700.0,0.26729801],[107690.0,1.026558],[107680.0,0.44413723]],[[107740.0,1.04829043],[107750.0,0.27186323],[107760.0,0.55724497],[107770.0,0.25396492],[107780.0,0.75127748]]]
["bitfinex","BTCUSD",1756696481313,[[107700.0,0.09332289],[107690.0,0.92023184],[107680.0,0.83312154],[107670.0,0.54000688],[107660.0,0.30974807]],[[107710.0,0.17488484],[107720.0,0.70796608],[107730.0,0.63662425],[107740.0,0.19491367],[107750.0,0.39822858]]]
["bitfinex","BTCUSD",1756696524003,[[107660.0,0.10223489],[107650.0,0.19487727],[107640.0,1.11999563],[107630.0,0.50825742],[107620.0,0.19532951]],[[107670.0,0.18739563],[107680.0,0.70788605],[107690.0,0.63664725],[107700.0,0.53050561],[107710.0,0.1798616]]]
["bitfinex","BTCUSD",1756696550655,[[107670.0,0.45592907],[107660.0,0.98358402],[107650.0,0.79507621],[107640.0,0.753813],[107630.0,0.75771953]],[[107680.0,0.18773551],[107690.0,0.53052371],[107700.0,0.56289307],[107710.0,0.36864065],[107720.0,0.26706416]]]
["bitfinex","BTCUSD",1756696569890,[[107660.0,0.25162002],[107650.0,0.53982305],[107640.0,1.01921366],[107630.0,0.9177208],[107620.0,0.56324151]],[[107670.0,0.18675276],[107680.0,0.21364851],[107690.0,0.37467123],[107700.0,0.53498607],[107710.0,0.26042183]]]
["bitfinex","BTCUSD",1756696617297,[[107690.0,1.13325411],[107680.0,1.0584935],[107670.0,0.55845893],[107660.0,0.2950564],[107650.0,0.52603879]],[[107700.0,4.762e-05],[107710.0,0.19497091],[107720.0,0.5304694],[107730.0,0.65148548],[107740.0,0.18570809]]]
["bitfinex","BTCUSD",1756696650486,[[107730.0,0.25134001],[107720.0,1.19342811],[107710.0,0.73047185],[107700.0,0.46215571],[107690.0,0.35783256]],[[107740.0,0.52128601],[107750.0,0.27713825],[107760.0,0.55838141],[107770.0,0.21592053],[107790.0,1.23259856]]]
["bitfinex","BTCUSD",1756696701396,[[107710.0,0.28792522],[107700.0,0.91009974],[107690.0,0.54510097],[107680.0,0.41802159],[107670.0,1.34267423]],[[107720.0,0.002],[107730.0,0.54908143],[107740.0,0.53495513],[107750.0,0.38419327],[107760.0,0.67396671]]]
["bitfinex","BTCUSD",1756696754745,[[107730.0,1.27275674],[107720.0,0.72634832],[107710.0,0.5583745],[107700.0,0.63048992],[107690.0,0.94798515]],[[107740.0,0.18567353],[107750.0,0.53113593],[107760.0,0.60251177],[107770.0,0.19486056],[107780.0,0.45332461]]]
["bitfinex","BTCUSD",1756696791778,[[107690.0,9.127e-05],[107670.0,0.22944],[107660.0,0.39532613],[107650.0,1.21219964],[107640.0,0.78603421]],[[107700.0,1.40566892],[107710.0,0.25704378],[107720.0,0.25429244],[107730.0,1.13702183],[107740.0,0.21570892]]]
["bitfinex","BTCUSD",1756696828581,[[107660.0,1e-08],[107630.0,0.0002],[107620.0,0.0002],[107610.0,0.1827543],[107600.0,0.36376731]],[[107670.0,2.04561927],[107680.0,0.68933551],[107690.0,0.33983889],[107700.0,0.42818607],[107710.0,0.37059488]]]
["bitfinex","BTCUSD",1756696877429,[[107660.0,1e-08],[107630.0,0.22944],[107620.0,0.36871239],[107610.0,0.94278213],[107590.0,0.23599296]],[[107670.0,1.56482089],[107680.0,0.23290381],[107690.0,0.31641989],[107700.0,0.62058246],[107710.0,0.52338509]]]
["bitfinex","BTCUSD",1756696921682,[[107660.0,1e-08],[107630.0,0.0002],[107620.0,0.230869],[107610.0,0.91722024],[107600.0,0.9986025]],[[107670.0,1.57386151],[107680.0,0.64858981],[107690.0,0.29501989],[107700.0,0.60082363],[107710.0,0.54316122]]]
["bitfinex","BTCUSD",1756696963011,[[107670.0,0.37791669],[107660.0,0.8053226],[107650.0,0.60460178],[107640.0,1.26644396],[107630.0,0.23660307]],[[107680.0,0.19573551],[107690.0,0.18572022],[107700.0,0.20498607],[107710.0,0.78989942],[107720.0,0.55590423]]]
["bitfinex","BTCUSD",1756697015005,[[107660.0,1e-08],[107630.0,0.0022],[107620.0,0.00947153],[107610.0,0.04167112],[107600.0,0.32468994]],[[107670.0,2.56578659],[107680.0,0.38751048],[107690.0,0.19500613],[107700.0,0.56375616],[107710.0,0.41594215]]]
["bitfinex","BTCUSD",1756697059346,[[107660.0,1e-08],[107640.0,0.07217],[107630.0,0.16012],[107620.0,0.178117],[107610.0,0.66234729]],[[107670.0,2.11157751],[107680.0,0.29687668],[107690.0,0.29546779],[107700.0,1.08947648],[107710.0,0.26719124]]]
["bitfinex","BTCUSD",1756697102756,[[107620.0,1e-08],[107600.0,0.0002],[107590.0,0.00252363],[107580.0,0.56069904],[107570.0,0.93038867]],[[107630.0,1.16570358],[107640.0,1.04688049],[107650.0,0.34731504],[107660.0,0.30039024],[107670.0,1.19568782]]]
["bitfinex","BTCUSD",1756697116402,[[107620.0,1e-08],[107610.0,0.0023232],[107600.0,0.02798392],[107590.0,1.00286084],[107580.0,0.53291525]],[[107630.0,1.07272357],[107640.0,1.04688049],[107650.0,0.20497736],[107660.0,0.32204288],[107670.0,1.21942371]]]
["bitfinex","BTCUSD",1756697156536,[[107620.0,1e-08],[107600.0,0.3860735],[107590.0,0.42474452],[107580.0,1.82127347],[107570.0,0.29542146]],[[107630.0,1.02277775],[107640.0,0.63120649],[107650.0,0.23077429],[107660.0,0.71078843],[107670.0,1.26942371]]]
["bitfinex","BTCUSD",1756697230815,[[107620.0,0.66727136],[107610.0,0.96393971],[107600.0,0.69536496],[107590.0,0.53537818],[107580.0,1.15208444]],[[107630.0,0.18682179],[107640.0,0.19580662],[107650.0,0.87186022],[107660.0,0.2045241],[107670.0,1.42015716]]]
["bitfinex","BTCUSD",1756697252087,[[107630.0,0.45078001],[107620.0,0.43510558],[107610.0,0.81104192],[107600.0,0.81860496],[107590.0,0.97469248]],[[107640.0,0.19880662],[107650.0,0.89977722],[107660.0,0.2045241],[107670.0,1.23440116],[107680.0,0.26203362]]]
["bitfinex","BTCUSD",1756697300604,[[107620.0,4.301e-05],[107610.0,0.15792],[107600.0,0.61680723],[107590.0,0.60202697],[107580.0,0.39046944]],[[107630.0,0.86212944],[107640.0,0.71795527],[107650.0,0.19555257],[107660.0,0.29231106],[107670.0,1.21346234]]]
["bitfinex","BTCUSD",1756697342520,[[107620.0,0.67218302],[107610.0,0.42838071],[107600.0,1.22679253],[107590.0,0.29538425],[107580.0,1.30631984]],[[107630.0,0.52212944],[107640.0,0.53211427],[107650.0,0.38119257],[107660.0,0.28745295],[107670.0,1.55346234]]]
["bitfinex","BTCUSD",1756697411100,[[107630.0,0.65312958],[107620.0,1.10243474],[107610.0,0.89703825],[107600.0,0.77240456],[107590.0,0.75675208]],[[107640.0,0.52966847],[107650.0,0.18627072],[107660.0,0.22298813],[107670.0,1.23440116],[107680.0,0.69274484]]]
["bitfinex","BTCUSD",1756697456687,[[107630.0,2.22140145],[107620.0,0.50525075],[107610.0,1.0666565],[107600.0,0.23591493],[107590.0,1.24423025]],[[107640.0,0.00094431],[107650.0,0.00047581],[107660.0,0.18577035],[107670.0,1.20417537],[107680.0,0.19502228]]]
["bitfinex","BTCUSD",1756697484111,[[107630.0,0.25234001],[107620.0,0.60732196],[107610.0,0.24675331],[107600.0,1.81303376],[107590.0,0.27330126]],[[107640.0,0.5224632],[107650.0,0.18626333],[107660.0,0.24391701],[107670.0,1.56293818],[107680.0,0.26642228]]]
["bitfinex","BTCUSD",1756697550374,[[107640.0,0.54794393],[107630.0,0.48093279],[107620.0,1.3621092],[107610.0,0.78694175],[107600.0,0.48510493]],[[107650.0,0.52228115],[107660.0,0.18577084],[107670.0,1.1413487],[107680.0,0.19502228],[107690.0,0.72101665]]]
["bitfinex","BTCUSD",1756697602910,[[107630.0,0.3114924],[107620.0,0.56560207],[107610.0,1.00048398],[107600.0,0.80356678],[107590.0,0.3047561]],[[107640.0,0.52212787],[107650.0,0.19526286],[107660.0,0.43610396],[107670.0,1.4813487],[107690.0,1.06767724]]]
["bitfinex","BTCUSD",1756697632055,[[107620.0,4.301e-05],[107600.0,0.0012],[107590.0,0.09316],[107580.0,0.24521949],[107570.0,0.76344]],[[107630.0,1.63494568],[107640.0,0.52212787],[107650.0,0.27264345],[107660.0,0.79373952],[107670.0,0.84616181]]]
["bitfinex","BTCUSD",1756697697857,[[107570.0,0.0002],[107560.0,0.16303534],[107550.0,0.44430153],[107540.0,1.20897058],[107530.0,0.38117402]],[[107580.0,0.52321581],[107590.0,0.34637088],[107600.0,0.6275861],[107610.0,0.58219115],[107620.0,0.26726071]]]
["bitfinex","BTCUSD",1756697702205,[[107570.0,0.0002],[107560.0,0.00259534],[107550.0,0.36182899],[107540.0,0.4726623],[107530.0,0.95674615]],[[107580.0,0.54784698],[107590.0,0.18589088],[107600.0,0.33876158],[107610.0,0.68155031],[107620.0,0.71086071]]]
["bitfinex","BTCUSD",1756697751264,[[107570.0,1e-08],[107560.0,0.00259534],[107550.0,0.21150899],[107540.0,0.77916204],[107530.0,0.76082566]],[[107580.0,1.38903998],[107590.0,0.18589088],[107600.0,0.30778605],[107610.0,0.64566381],[107620.0,0.29530803]]]
["bitfinex","BTCUSD",1756697800012,[[107550.0,0.05366899],[107540.0,0.31727162],[107530.0,0.77024096],[107520.0,1.06930259],[107510.0,0.46648617]],[[107560.0,0.18599022],[107570.0,0.52592544],[107580.0,0.59852272],[107590.0,0.20004462],[107600.0,0.31728158]]]
["bitfinex","BTCUSD",1756697857171,[[107560.0,0.57965818],[107550.0,0.77393551],[107540.0,1.03178238],[107530.0,0.43617904],[107520.0,1.20188727]],[[107570.0,0.18640192],[107580.0,0.532216],[107590.0,0.19518542],[107600.0,0.43473238],[107610.0,0.55239561]]]
["bitfinex","BTCUSD",1756697901837,[[107570.0,1.24746181],[107560.0,1.14373037],[107550.0,0.85655362],[107540.0,0.55938513],[107530.0,0.36487954]],[[107580.0,0.01004761],[107590.0,0.18589198],[107600.0,0.53147769],[107610.0,0.53145679],[107620.0,0.23242509]]]
["bitfinex","BTCUSD",1756697952069,[[107620.0,2.04084554],[107610.0,1.09077495],[107600.0,0.63584523],[107590.0,0.40593491],[107580.0,1.32400838]],[[107630.0,0.00378139],[107670.0,0.79615374],[107680.0,0.53182872],[107690.0,0.25830584],[107700.0,0.88183868]]]
["bitfinex","BTCUSD",1756698005944,[[107630.0,8.858e-05],[107620.0,0.33583854],[107610.0,0.77199993],[107600.0,0.81206071],[107590.0,0.41834514]],[[107640.0,0.34912453],[107650.0,0.22316168],[107660.0,0.26648896],[107670.0,1.68997924],[107680.0,0.23614071]]]
["bitfinex","BTCUSD",1756698048506,[[107630.0,1.32238905],[107620.0,0.4350016],[107610.0,0.97293849],[107600.0,0.59261866],[107590.0,0.63577359]],[[107640.0,0.00401523],[107660.0,0.53139661],[107670.0,0.79615276],[107680.0,0.35314491],[107690.0,0.30028932]]]
["bitfinex","BTCUSD",1756698108595,[[107630.0,1.54091503],[107620.0,1.11712751],[107610.0,0.80469631],[107600.0,0.27541866],[107590.0,0.85511359]],[[107640.0,0.00064306],[107650.0,0.1857874],[107660.0,0.53139661],[107670.0,1.36233471],[107680.0,0.26670491]]]
["bitfinex","BTCUSD",1756698142548,[[107640.0,0.72702137],[107630.0,0.24251365],[107620.0,0.34512655],[107610.0,1.08558866],[107600.0,0.25447984]],[[107650.0,0.52409492],[107660.0,0.35276896],[107670.0,1.13246041],[107680.0,0.29495774],[107690.0,0.29556646]]]
["bitfinex","BTCUSD",1756698231977,[[107660.0,1.3276842],[107650.0,0.52172108],[107640.0,0.93104433],[107630.0,0.22726367],[107620.0,0.29513088]],[[107670.0,0.80844039],[107680.0,0.18614071],[107690.0,0.76082872],[107700.0,0.62500223],[107710.0,0.37132834]]]
["bitfinex","BTCUSD",1756698292696,[[107660.0,2.32594307],[107650.0,0.2357715],[107640.0,0.80387415],[107630.0,0.76222367],[107620.0,0.51152357]],[[107670.0,0.59614566],[107680.0,0.0004],[107690.0,0.19540423],[107700.0,0.293908],[107710.0,0.6027839]]]
["bitfinex","BTCUSD",1756698322625,[[107640.0,0.78779346],[107630.0,0.18577899],[107620.0,0.78400074],[107610.0,1.27076748],[107600.0,0.21660562]],[[107650.0,0.62440667],[107660.0,0.18577001],[107670.0,1.27025966],[107680.0,0.53542287],[107690.0,0.36678998]]]
["bitfinex","BTCUSD",1756698342765,[[107640.0,1.60640914],[107630.0,0.5858217],[107620.0,0.38400074],[107610.0,0.53105179],[107600.0,0.54581992]],[[107650.0,0.012],[107660.0,0.09971569],[107670.0,1.09473009],[107680.0,0.19542287],[107690.0,0.74312754]]]
["bitfinex","BTCUSD",1756698380097,[[107720.0,1.46154291],[107710.0,0.92128754],[107700.0,0.53057514],[107690.0,0.20665708],[107680.0,0.53384412]],[[107730.0,0.00387645],[107740.0,0.23574821],[107750.0,0.59098923],[107760.0,0.52173271],[107770.0,0.19537632]]]
["bitfinex","BTCUSD",1756698446420,[[107720.0,0.89399695],[107710.0,0.31461637],[107700.0,0.9526998],[107690.0,0.74864625],[107680.0,0.54490015]],[[107730.0,0.07403364],[107740.0,0.18603215],[107750.0,0.54094519],[107760.0,1.04870939],[107770.0,0.81058276]]]
["bitfinex","BTCUSD",1756698472992,[[107710.0,0.28646367],[107690.0,0.55848756],[107680.0,0.97081068],[107670.0,0.84441996],[107660.0,0.58927124]],[[107720.0,0.59101216],[107730.0,0.3537693],[107740.0,0.22320975],[107750.0,0.27668579],[107760.0,0.88259821]]]
["bitfinex","BTCUSD",1756698515126,[[107640.0,0.32065558],[107630.0,0.25722101],[107620.0,0.29508256],[107610.0,0.62888012],[107600.0,1.15859402]],[[107650.0,0.66956734],[107660.0,0.34365001],[107670.0,1.13573565],[107680.0,0.58379098],[107690.0,0.22291665]]]
["bitfinex","BTCUSD",1756698560742,[[107620.0,0.19110181],[107610.0,0.52585598],[107600.0,0.7492877],[107590.0,0.76984189],[107580.0,0.34819028]],[[107630.0,0.66960186],[107640.0,1.05511536],[107650.0,0.19507663],[107660.0,0.27875002],[107670.0,1.57125084]]]
["bitfinex","BTCUSD",1756698607026,[[107610.0,0.04219392],[107600.0,0.60904845],[107590.0,0.2666229],[107580.0,0.57770233],[107570.0,0.51145409]],[[107620.0,0.87697913],[107630.0,0.18582185],[107640.0,1.50800558],[107650.0,0.26651663],[107660.0,0.72132311]]]
["bitfinex","BTCUSD",1756698656703,[[107630.0,0.65020385],[107620.0,0.28515041],[107610.0,0.19511872],[107600.0,0.34580944],[107590.0,0.64247471]],[[107640.0,1.27835681],[107650.0,0.28578727],[107660.0,0.58297254],[107670.0,1.45346491],[107680.0,0.33540107]]]
["bitfinex","BTCUSD",1756698706484,[[107600.0,4.763e-05],[107590.0,0.00927439],[107570.0,0.027926],[107560.0,0.29519062],[107550.0,0.23672865]],[[107610.0,3.15403399],[107620.0,0.29839426],[107630.0,0.32597449],[107640.0,0.3331781],[107650.0,0.40898727]]]
["bitfinex","BTCUSD",1756698752117,[[107580.0,0.00014264],[107570.0,0.18592535],[107560.0,0.6952815],[107550.0,0.19525784],[107540.0,0.48971272]],[[107590.0,1.53871021],[107600.0,0.25732936],[107610.0,1.56619789],[107620.0,0.56298018],[107630.0,0.19514333]]]
["bitfinex","BTCUSD",1756698763912,[[107580.0,0.09302264],[107570.0,0.61385135],[107560.0,0.23711296],[107550.0,0.69289784],[107540.0,0.68971272]],[[107590.0,1.58724316],[107600.0,0.70092936],[107610.0,1.28915621],[107620.0,0.31388057],[107630.0,0.53999719]]]
["bitfinex","BTCUSD",1756698809374,[[107620.0,1.44741474],[107610.0,0.63950885],[107600.0,0.41728158],[107590.0,0.29704225],[107580.0,1.46937098]],[[107630.0,8.845e-05],[107640.0,0.38369916],[107660.0,0.4502836],[107670.0,1.3676221],[107760.0,0.23866469]]]
["bitfinex","BTCUSD",1756698856103,[[107650.0,1.48484067],[107640.0,0.69506776],[107630.0,0.57975085],[107620.0,0.67242284],[107610.0,1.12400226]],[[107660.0,0.02004763],[107670.0,0.41369916],[107680.0,0.01],[107690.0,0.40215655],[107700.0,1.54008115]]]
["bitfinex","BTCUSD",1756698923322,[[107720.0,0.52566654],[107710.0,0.38566845],[107700.0,0.3449564],[107690.0,1.84335149],[107680.0,0.45707977]],[[107730.0,0.0104],[107740.0,0.12482172],[107750.0,0.454],[107760.0,1.13732089],[107780.0,0.18603922]]]
["bitfinex","BTCUSD",1756698962475,[[107750.0,1.54461722],[107740.0,0.20418543],[107730.0,0.92378488],[107720.0,0.81075111],[107710.0,0.53345962]],[[107760.0,0.0004],[107770.0,0.0004],[107780.0,0.41409916],[107790.0,0.92480012],[107800.0,0.31739755]]]
["bitfinex","BTCUSD",1756699005494,[[107770.0,1.2873638],[107760.0,0.75857575],[107750.0,0.25769989],[107740.0,0.56585249],[107730.0,1.26229187]],[[107780.0,0.00011324],[107790.0,0.0104],[107800.0,0.64962804],[107810.0,0.26737778],[107820.0,1.07470057]]]
["bitfinex","BTCUSD",1756699073168,[[107790.0,0.16741439],[107780.0,0.57616172],[107770.0,0.69401042],[107760.0,0.70857666],[107750.0,0.28802164]],[[107800.0,1.09331623],[107810.0,0.37162291],[107820.0,0.92413528],[107830.0,0.27616944],[107840.0,0.22537706]]]
["bitfinex","BTCUSD",1756699131893,[[107810.0,0.01855336],[107800.0,0.15752],[107790.0,0.07128],[107780.0,0.41354595],[107770.0,0.80259781]],[[107820.0,2.14959368],[107830.0,0.64835403],[107840.0,1.944753],[107850.0,0.30689518],[107860.0,0.56301461]]]
["bitfinex","BTCUSD",1756699163117,[[107820.0,0.08982],[107810.0,0.2996396],[107800.0,1.11266692],[107790.0,0.46693685],[107780.0,0.78019071]],[[107830.0,1.81646706],[107840.0,0.67377754],[107850.0,0.92022178],[107860.0,0.26647592],[107870.0,0.30760365]]]
["bitfinex","BTCUSD",1756699239407,[[107750.0,0.04294652],[107740.0,0.3172],[107730.0,1.20624753],[107720.0,0.540163],[107710.0,0.29506021]],[[107760.0,0.66544304],[107770.0,0.8143004],[107780.0,0.19484133],[107790.0,0.60137373],[107800.0,0.74924187]]]
["bitfinex","BTCUSD",1756699289743,[[107740.0,1e-08],[107720.0,0.01],[107710.0,0.0002],[107700.0,0.39225036],[107690.0,0.096085]],[[107750.0,1.03027435],[107760.0,0.56567236],[107770.0,0.29261942],[107780.0,0.32180762],[107790.0,0.22265766]]]
["bitfinex","BTCUSD",1756699323812,[[107720.0,0.54169718],[107710.0,1.01356979],[107700.0,0.60198777],[107690.0,0.26507597],[107680.0,0.21616103]],[[107730.0,0.05],[107740.0,0.39827009],[107750.0,0.60625558],[107760.0,1.05927266],[107770.0,0.20826195]]]
["bitfinex","BTCUSD",1756699390873,[[107710.0,1e-08],[107700.0,0.19279408],[107690.0,0.89263789],[107680.0,0.60202484],[107670.0,0.41508542]],[[107720.0,0.6194053],[107730.0,0.99258538],[107740.0,0.33838797],[107750.0,0.53489558],[107760.0,0.70964386]]]
["bitfinex","BTCUSD",1756699441360,[[107710.0,1e-08],[107700.0,0.37839291],[107690.0,0.27731771],[107680.0,0.77322195],[107670.0,0.72968381]],[[107720.0,0.28396122],[107730.0,0.54898538],[107740.0,0.26627367],[107750.0,0.19489558],[107760.0,0.87010654]]]
["bitfinex","BTCUSD",1756699474165,[[107710.0,1e-08],[107700.0,0.04294883],[107690.0,0.54564408],[107680.0,1.30381453],[107670.0,0.72968381]],[[107720.0,0.93197522],[107730.0,0.59245338],[107740.0,0.53491367],[107750.0,0.25665246],[107760.0,0.89104536]]]
["bitfinex","BTCUSD",1756699510025,[[107700.0,1e-08],[107690.0,0.05291933],[107680.0,0.34706325],[107670.0,0.50675204],[107660.0,1.07951713]],[[107710.0,0.94840855],[107720.0,0.98918054],[107730.0,0.53037584],[107740.0,0.32713476],[107750.0,0.23652509]]]
["bitfinex","BTCUSD",1756699569800,[[107650.0,0.6291004],[107640.0,0.91771831],[107630.0,0.95604837],[107620.0,0.27649075],[107610.0,0.60652668]],[[107660.0,0.28615069],[107670.0,0.34199276],[107680.0,0.60189928],[107690.0,0.22290717],[107700.0,0.95372145]]]
["bitfinex","BTCUSD",1756699653316,[[107650.0,1.59522003],[107640.0,0.79350432],[107630.0,0.19511225],[107620.0,0.20513099],[107610.0,0.87291888]],[[107660.0,0.38967069],[107670.0,0.23575426],[107680.0,0.2664552],[107690.0,0.56835025],[107700.0,0.27751657]]]
["bitfinex","BTCUSD",1756699686092,[[107650.0,0.37940092],[107640.0,0.8910978],[107630.0,0.59510591],[107620.0,0.61653087],[107610.0,0.62746501]],[[107660.0,0.43931069],[107670.0,0.18575426],[107680.0,0.2943612],[107690.0,0.20500417],[107700.0,0.61751657]]]
["bitfinex","BTCUSD",1756699749748,[[107710.0,0.18568378],[107700.0,2.36275501],[107690.0,0.19860796],[107680.0,0.24071543],[107670.0,0.83758455]],[[107720.0,0.02],[107730.0,0.1856497],[107740.0,0.37352541],[107750.0,0.19499012],[107770.0,0.30552426]]]
["bitfinex","BTCUSD",1756699799897,[[107820.0,1.35630443],[107810.0,0.25682578],[107800.0,0.1947765],[107790.0,0.96053886],[107780.0,0.1891825]],[[107830.0,0.36484954],[107840.0,0.195208],[107850.0,0.75018107],[107860.0,0.2851051],[107870.0,0.20498862]]]
["bitfinex","BTCUSD",1756699839516,[[107840.0,0.98134045],[107830.0,1.01309998],[107820.0,0.5679175],[107810.0,0.19478135],[107800.0,0.28912012]],[[107850.0,0.28182342],[107860.0,0.18682555],[107870.0,0.53052297],[107880.0,0.69677938],[107890.0,0.18589247]]]
["bitfinex","BTCUSD",1756699888234,[[107830.0,0.82686363],[107820.0,1.0597338],[107810.0,0.66606711],[107800.0,0.31974306],[107790.0,0.53388549]],[[107840.0,0.28111361],[107850.0,0.34160274],[107860.0,0.29423482],[107870.0,0.29776613],[107880.0,3.01307445]]]
["bitfinex","BTCUSD",1756699937751,[[107810.0,0.62842409],[107800.0,1.03644838],[107790.0,0.88018011],[107780.0,0.53719661],[107770.0,0.23046355]],[[107820.0,0.27073652],[107830.0,0.19331016],[107840.0,0.37872346],[107850.0,0.26682917],[107860.0,0.61621464]]]
["bitfinex","BTCUSD",1756699995241,[[107850.0,2.49436291],[107840.0,0.18545952],[107830.0,0.25768528],[107820.0,0.61708525],[107810.0,0.20449623]],[[107860.0,0.00044754],[107870.0,0.04678068],[107880.0,0.19506135],[107890.0,0.18582012],[107900.0,0.71475653]]]
["bitfinex","BTCUSD",1756700035546,[[107850.0,1.40542409],[107840.0,0.027853],[107830.0,0.57556504],[107820.0,0.84271629],[107810.0,0.50748392]],[[107860.0,0.24883055],[107870.0,0.18580846],[107880.0,0.68626543],[107890.0,0.18582012],[107900.0,0.30416797]]]
["bitfinex","BTCUSD",1756700115986,[[107840.0,2.04515901],[107830.0,0.67333989],[107820.0,0.52930719],[107810.0,0.20451163],[107800.0,1.59210546]],[[107850.0,0.063405],[107860.0,0.19469682],[107870.0,0.34544846],[107880.0,0.53896547],[107890.0,0.28495312]]]
["bitfinex","BTCUSD",1756700122933,[[107840.0,1.91737201],[107830.0,0.67395849],[107820.0,0.52930719],[107810.0,0.20451163],[107800.0,1.59210546]],[[107850.0,0.24884774],[107860.0,0.19469682],[107870.0,0.67998799],[107880.0,0.56681847],[107890.0,0.25710012]]]
["bitfinex","BTCUSD",1756700226382,[[107810.0,0.00014277],[107790.0,0.577868],[107780.0,0.79999066],[107770.0,0.61606539],[107760.0,0.8888092]],[[107820.0,0.95276212],[107830.0,0.64244864],[107840.0,0.99059794],[107850.0,0.23552274],[107860.0,0.89022065]]]
["bitfinex","BTCUSD",1756700246502,[[107810.0,1e-08],[107790.0,0.004],[107780.0,1.11427456],[107770.0,0.16],[107760.0,0.83889001]],[[107820.0,1.68927271],[107830.0,0.46758864],[107840.0,0.64167058],[107850.0,0.28323274],[107860.0,1.24845185]]]
["bitfinex","BTCUSD",1756700300735,[[107790.0,1.21639321],[107780.0,0.56823655],[107770.0,0.26616267],[107760.0,0.53019087],[107750.0,0.28395666]],[[107800.0,0.23384327],[107810.0,0.35206799],[107820.0,0.62210189],[107830.0,0.26629043],[107840.0,0.63478062]]]
["bitfinex","BTCUSD",1756700382133,[[107760.0,1e-08],[107750.0,0.027881],[107740.0,0.0102],[107730.0,0.2002],[107720.0,0.49546584]],[[107770.0,1.74467103],[107780.0,0.18557842],[107790.0,0.7332744],[107800.0,0.438624],[107810.0,0.24478799]]]
["bitfinex","BTCUSD",1756700410541,[[107730.0,1e-08],[107720.0,0.05124731],[107710.0,0.028094],[107700.0,0.0102],[107690.0,0.0723143]],[[107740.0,0.18563207],[107750.0,1.89441268],[107760.0,0.5301591],[107770.0,0.38199789],[107780.0,0.30769272]]]
["bitfinex","BTCUSD",1756700457541,[[107710.0,1.10557378],[107700.0,0.69777191],[107690.0,0.23796109],[107680.0,0.27638186],[107670.0,0.53967111]],[[107720.0,0.39130106],[107730.0,0.52091611],[107740.0,0.26754845],[107750.0,0.26625558],[107760.0,0.6116615]]]
["bitfinex","BTCUSD",1756700489827,[[107700.0,0.0102],[107690.0,0.07085598],[107680.0,0.54028755],[107670.0,1.28967014],[107660.0,0.54525785]],[[107710.0,0.88039778],[107720.0,0.19489728],[107730.0,0.96903639],[107740.0,0.31754845],[107750.0,0.42274162]]]
["bitfinex","BTCUSD",1756700570560,[[107700.0,0.0102],[107690.0,0.0002],[107680.0,0.37316484],[107670.0,0.5964126],[107660.0,0.7732974]],[[107710.0,1.32373778],[107720.0,0.18566654],[107730.0,0.60809757],[107740.0,0.69275677],[107750.0,0.41797558]]]
["bitfinex","BTCUSD",1756700636015,[[107680.0,1e-08],[107660.0,0.0102],[107650.0,0.00947251],[107640.0,0.23320339],[107630.0,0.79466874]],[[107690.0,1.31588008],[107700.0,0.64724273],[107710.0,0.4601655],[107720.0,0.24494986],[107730.0,0.62803857]]]
["bitfinex","BTCUSD",1756700670287,[[107530.0,1e-08],[107520.0,0.30031],[107510.0,0.25661367],[107500.0,0.43353356],[107490.0,0.38858164]],[[107540.0,0.88419359],[107550.0,1.04718772],[107560.0,0.24525533],[107570.0,0.49068598],[107580.0,0.61283161]]]
["bitfinex","BTCUSD",1756700719468,[[107520.0,0.30031],[107510.0,0.25661167],[107500.0,0.43353356],[107490.0,0.5476894],[107480.0,0.36397862]],[[107530.0,1.23636742],[107540.0,0.25409161],[107550.0,0.60894633],[107560.0,0.25442022],[107570.0,0.49553202]]]
["bitfinex","BTCUSD",1756700722943,[[107460.0,1.15349056],[107450.0,0.54623179],[107440.0,0.45991734],[107430.0,0.90122866],[107420.0,0.77878015]],[[107470.0,0.0004739],[107480.0,0.21062463],[107490.0,0.20367197],[107500.0,0.26746313],[107510.0,0.9420765]]]
["bitfinex","BTCUSD",1756700783743,[[107490.0,0.53032965],[107480.0,0.43578114],[107470.0,0.5454031],[107460.0,0.63034688],[107450.0,0.87886298]],[[107500.0,0.21911466],[107510.0,0.79975066],[107520.0,0.60272571],[107530.0,0.60687928],[107540.0,0.32179159]]]
["bitfinex","BTCUSD",1756700847501,[[107490.0,0.009],[107470.0,0.33691611],[107460.0,0.69856881],[107450.0,0.96701844],[107440.0,0.76660835]],[[107500.0,1.14260689],[107510.0,0.26681066],[107520.0,1.11469985],[107530.0,0.58535928],[107540.0,0.59508631]]]
["bitfinex","BTCUSD",1756700888171,[[107550.0,0.68221766],[107540.0,0.33602492],[107530.0,0.39529406],[107520.0,1.05327138],[107510.0,0.20453948]],[[107560.0,0.00852465],[107570.0,0.21058276],[107580.0,0.67603812],[107590.0,0.19526171],[107610.0,0.52350774]]]
["bitfinex","BTCUSD",1756700926385,[[107560.0,0.18694272],[107550.0,0.63878002],[107540.0,0.76710681],[107530.0,0.81798654],[107520.0,0.58059084]],[[107570.0,0.21899359],[107580.0,0.35248356],[107590.0,0.2161282],[107600.0,1.77314045],[107610.0,0.19549219]]]
["bitfinex","BTCUSD",1756700965095,[[107630.0,1.59025237],[107620.0,0.4112799],[107610.0,0.57244031],[107600.0,0.1858736],[107590.0,0.328944]],[[107640.0,0.00014232],[107650.0,0.0004],[107670.0,0.50170697],[107680.0,0.53138537],[107690.0,0.66974309]]]
["bitfinex","BTCUSD",1756701020171,[[107560.0,0.00047448],[107540.0,0.19527572],[107530.0,0.54026847],[107520.0,1.04550495],[107510.0,0.32431898]],[[107570.0,0.83392117],[107580.0,1.04089691],[107590.0,0.33518542],[107600.0,0.60728158],[107610.0,0.67750317]]]
["bitfinex","BTCUSD",1756701054945,[[107560.0,1e-08],[107520.0,0.0721143],[107500.0,0.26866268],[107490.0,0.20449325],[107480.0,0.9898332]],[[107570.0,1.74408652],[107580.0,0.42182858],[107590.0,0.56340555],[107600.0,0.24516728],[107610.0,0.25341525]]]
["bitfinex","BTCUSD",1756701098570,[[107560.0,1e-08],[107520.0,0.0721143],[107500.0,0.0733143],[107490.0,0.19536524],[107480.0,0.99519593]],[[107570.0,1.89729628],[107580.0,0.58192191],[107590.0,0.4734923],[107600.0,0.31007802],[107610.0,0.26199728]]]
["bitfinex","BTCUSD",1756701142347,[[107530.0,0.1592475],[107520.0,0.34531118],[107510.0,1.1572896],[107500.0,0.32621037],[107480.0,1.58552236]],[[107540.0,0.18597731],[107550.0,0.59048677],[107560.0,0.80201985],[107570.0,0.26666171],[107580.0,0.26732061]]]
["bitfinex","BTCUSD",1756701188599,[[107510.0,0.32286001],[107500.0,0.82785328],[107490.0,0.24626519],[107480.0,0.23686042],[107470.0,0.46170236]],[[107520.0,0.32602769],[107530.0,0.54050291],[107540.0,0.44015268],[107550.0,0.62427227],[107560.0,0.71505415]]]
["bitfinex","BTCUSD",1756701220602,[[107500.0,0.0012],[107490.0,0.28171229],[107480.0,1.02665328],[107470.0,0.44416617],[107460.0,0.90268847]],[[107510.0,0.68956713],[107520.0,0.35057119],[107530.0,0.2877438],[107540.0,0.25720918],[107550.0,0.87185345]]]
["bitfinex","BTCUSD",1756701241968,[[107460.0,0.345],[107450.0,0.42635267],[107440.0,1.27023228],[107430.0,0.65081254],[107420.0,0.52731237]],[[107470.0,0.32623056],[107480.0,0.71420256],[107490.0,0.60350028],[107500.0,0.21630324],[107510.0,0.71514496]]]
["bitfinex","BTCUSD",1756701273150,[[107410.0,0.61583569],[107400.0,0.76781943],[107390.0,0.19554742],[107380.0,0.60244914],[107370.0,0.74985461]],[[107420.0,0.00013205],[107430.0,0.37839608],[107440.0,0.5321112],[107450.0,0.33907403],[107460.0,0.87207494]]]
["bitfinex","BTCUSD",1756701339731,[[107400.0,0.19521973],[107390.0,0.8439375],[107380.0,0.94769544],[107370.0,0.59861817],[107360.0,1.44768382]],[[107420.0,0.37122421],[107430.0,0.53212939],[107440.0,0.61960719],[107450.0,0.33907403],[107490.0,0.81850707]]]
["bitfinex","BTCUSD",1756701355946,[[107400.0,0.00928017],[107390.0,0.70958721],[107380.0,0.79959913],[107370.0,0.72650387],[107360.0,0.70260138]],[[107410.0,0.3712659],[107420.0,0.18818506],[107430.0,0.19547611],[107440.0,0.6436347],[107450.0,0.67907403]]]
["bitfinex","BTCUSD",1756701404009,[[107390.0,0.22877834],[107380.0,0.54333977],[107370.0,0.75173202],[107360.0,0.69871787],[107350.0,0.46685023]],[[107400.0,0.37207971],[107410.0,0.66285568],[107420.0,0.71475431],[107430.0,0.60424369],[107440.0,0.19545792]]]
["bitfinex","BTCUSD",1756701469705,[[107410.0,0.2141704],[107400.0,0.65040634],[107390.0,1.11327432],[107380.0,0.19556137],[107370.0,0.96433448]],[[107420.0,0.3573453],[107430.0,0.19550667],[107440.0,1.24504369],[107450.0,0.5982486],[107460.0,0.78368977]]]
["bitfinex","BTCUSD",1756701490039,[[107470.0,0.01356827],[107450.0,0.177958],[107440.0,0.57670559],[107430.0,0.78526821],[107420.0,0.38618506]],[[107480.0,0.91953763],[107490.0,0.63220895],[107500.0,0.6600145],[107510.0,0.30822119],[107520.0,1.14608075]]]
["bitfinex","BTCUSD",1756701541288,[[107460.0,0.66821272],[107450.0,1.33167346],[107440.0,0.19545792],[107430.0,0.6321164],[107420.0,0.46187818]],[[107470.0,0.00014295],[107480.0,0.34552124],[107490.0,0.60425195],[107500.0,0.25766299],[107510.0,0.48181956]]]
["bitfinex","BTCUSD",1756701570797,[[107480.0,0.00428017],[107460.0,0.69477892],[107450.0,1.03477582],[107440.0,0.19545792],[107430.0,0.5821164]],[[107490.0,0.52471709],[107500.0,0.41692651],[107510.0,0.29547402],[107520.0,0.87249362],[107530.0,0.28647588]]]
["bitfinex","BTCUSD",1756701640789,[[107500.0,0.58672289],[107490.0,0.78144328],[107480.0,0.39538518],[107470.0,0.24538941],[107460.0,1.14406014]],[[107510.0,0.3452692],[107520.0,0.18688829],[107530.0,0.29519961],[107540.0,0.26785797],[107550.0,0.53243975]]]
["bitfinex","BTCUSD",1756701709566,[[107470.0,0.00680725],[107450.0,0.59353734],[107440.0,0.71209631],[107430.0,0.43549437],[107420.0,0.46751509]],[[107480.0,0.68381441],[107490.0,1.08614908],[107500.0,0.26749349],[107510.0,0.66900921],[107520.0,0.86865948]]]
["bitfinex","BTCUSD",1756701771342,[[107490.0,0.34428017],[107480.0,0.38203548],[107470.0,0.46184927],[107460.0,0.86658247],[107450.0,0.24542668]],[[107500.0,0.52287903],[107510.0,0.41674567],[107520.0,0.57555144],[107530.0,0.64347561],[107540.0,0.26785797]]]
["bitfinex","BTCUSD",1756701825314,[[107470.0,0.00252708],[107450.0,0.19971953],[107440.0,0.62122943],[107430.0,0.72400756],[107420.0,0.48849879]],[[107480.0,0.64885466],[107490.0,0.59441633],[107500.0,0.53534966],[107510.0,0.26674595],[107520.0,0.68489248]]]
["bitfinex","BTCUSD",1756701829637,[[107470.0,0.00680725],[107450.0,0.19543959],[107440.0,0.62122943],[107430.0,0.88244756],[107420.0,0.51645679]],[[107480.0,0.80729466],[107490.0,0.59441633],[107500.0,0.53534966],[107510.0,0.30067085],[107520.0,0.6825993]]]
["bitfinex","BTCUSD",1756701886179,[[107470.0,1e-08],[107440.0,0.0721143],[107420.0,0.13517535],[107410.0,0.69547435],[107400.0,0.60764391]],[[107480.0,1.59680706],[107490.0,0.69733045],[107500.0,0.28819478],[107510.0,0.44030595],[107520.0,0.29719742]]]
["bitfinex","BTCUSD",1756701939532,[[107430.0,0.1891619],[107420.0,1.23707995],[107410.0,0.59532769],[107400.0,0.65345319],[107390.0,0.1955478]],[[107440.0,0.1861504],[107450.0,0.74266472],[107460.0,0.62541261],[107470.0,0.19810383],[107490.0,1.01804536]]]
["bitfinex","BTCUSD",1756702011667,[[107440.0,1e-08],[107390.0,0.87238141],[107380.0,0.68677855],[107370.0,0.53621146],[107360.0,0.50704234]],[[107450.0,1.50425284],[107460.0,0.61503806],[107470.0,0.19547593],[107480.0,0.32926279],[107490.0,0.53230993]]]
["bitfinex","BTCUSD",1756702029878,[[107420.0,0.17521899],[107410.0,0.95601493],[107400.0,0.71797687],[107390.0,0.20686052],[107380.0,0.57464494]],[[107430.0,0.41532773],[107440.0,0.28831513],[107450.0,0.65331826],[107460.0,0.61570827],[107470.0,0.53547593]]]
["bitfinex","BTCUSD",1756702081838,[[107400.0,0.15237538],[107390.0,0.9326032],[107380.0,0.59457225],[107370.0,0.60777146],[107310.0,1.19802432]],[[107410.0,0.3450024],[107420.0,0.18620084],[107430.0,0.72582064],[107440.0,0.64320836],[107450.0,0.23844671]]]
["bitfinex","BTCUSD",1756702112465,[[107400.0,0.00104764],[107390.0,0.01131248],[107380.0,0.92084058],[107370.0,1.14777146],[107360.0,0.61805808]],[[107410.0,0.3448424],[107420.0,0.59458074],[107430.0,0.62278175],[107440.0,0.64320836],[107450.0,0.6278095]]]
["bitfinex","BTCUSD",1756702170285,[[107490.0,0.01857999],[107480.0,0.53608014],[107470.0,1.30264237],[107460.0,0.62236711],[107450.0,0.40124804]],[[107500.0,0.18818944],[107510.0,0.70835942],[107520.0,1.06297202],[107530.0,0.41941216],[107540.0,0.6781372]]]
["bitfinex","BTCUSD",1756702219899,[[107440.0,0.84788491],[107430.0,0.87298468],[107420.0,0.26694657],[107410.0,0.52236707],[107400.0,0.79661316]],[[107450.0,0.18613308],[107460.0,0.52294828],[107470.0,0.35280336],[107480.0,0.26795282],[107490.0,0.56015662]]]
["bitfinex","BTCUSD",1756702245716,[[107440.0,0.18719802],[107430.0,0.18616678],[107420.0,1.3436055],[107410.0,0.42920646],[107400.0,0.65092117]],[[107450.0,0.34357308],[107460.0,0.60377406],[107470.0,0.19540336],[107480.0,1.01104718],[107490.0,0.60431392]]]
["bitfinex","BTCUSD",1756702325783,[[107470.0,0.18609844],[107460.0,0.68030828],[107450.0,0.64591373],[107440.0,0.78855221],[107430.0,0.6253608]],[[107480.0,0.18608113],[107490.0,0.2233211],[107500.0,0.35999247],[107510.0,0.52614013],[107520.0,0.81971441]]]
["bitfinex","BTCUSD",1756702367539,[[107490.0,0.36586943],[107480.0,0.75085865],[107470.0,0.84063156],[107460.0,0.53225406],[107420.0,0.37221339]],[[107500.0,0.18604651],[107510.0,0.29687015],[107520.0,0.22413492],[107530.0,0.27717486],[107540.0,0.26779113]]]
["bitfinex","BTCUSD",1756702407929,[[107520.0,0.28863107],[107510.0,1.1426311],[107500.0,0.53534883],[107490.0,0.79671965],[107480.0,0.45247382]],[[107530.0,0.01044762],[107540.0,0.68328996],[107550.0,0.27725475],[107560.0,0.68142038],[107580.0,0.94537244]]]
["bitfinex","BTCUSD",1756702414666,[[107520.0,0.44835107],[107510.0,1.1426311],[107500.0,0.53534883],[107490.0,0.79671965],[107480.0,0.45247382]],[[107530.0,0.01039982],[107540.0,0.68276996],[107550.0,0.27725475],[107560.0,0.68142038],[107580.0,0.94537244]]]
["bitfinex","BTCUSD",1756702472794,[[107520.0,1.36478025],[107510.0,0.6075092],[107500.0,0.34726759],[107490.0,0.88933651],[107480.0,0.18608113]],[[107530.0,0.01039982],[107540.0,0.0004],[107550.0,0.19636365],[107560.0,0.71852845],[107570.0,0.70557305]]]
["bitfinex","BTCUSD",1756702527823,[[107540.0,1.01288432],[107530.0,1.27667378],[107520.0,0.69169859],[107510.0,0.28607496],[107500.0,1.20396375]],[[107550.0,0.00308279],[107560.0,0.33679909],[107570.0,0.18632565],[107580.0,0.61411967],[107600.0,0.75287601]]]
["bitfinex","BTCUSD",1756702570177,[[107540.0,0.52259034],[107530.0,0.96420865],[107520.0,0.72707523],[107510.0,0.53533066],[107500.0,0.36745014]],[[107550.0,0.00222991],[107560.0,0.2235763],[107570.0,0.26714801],[107580.0,0.60510951],[107590.0,0.52640833]]]
["bitfinex","BTCUSD",1756702638327,[[107510.0,0.52268985],[107500.0,0.34372642],[107490.0,1.28562216],[107480.0,0.25756113],[107470.0,0.58381852]],[[107520.0,0.3456519],[107530.0,0.2139376],[107540.0,0.64297669],[107550.0,0.60358095],[107560.0,0.32753638]]]
["bitfinex","BTCUSD",1756702704559,[[107510.0,1e-08],[107490.0,0.005],[107470.0,0.11395287],[107460.0,0.57777227],[107450.0,0.41749627]],[[107520.0,1.38597873],[107530.0,0.32835107],[107540.0,0.42844799],[107550.0,0.27138836],[107560.0,0.27261264]]]
["bitfinex","BTCUSD",1756702781775,[[107510.0,0.55397321],[107500.0,0.76163699],[107490.0,0.53662465],[107480.0,0.21632361],[107450.0,0.44425779]],[[107520.0,0.1870119],[107530.0,0.34497039],[107540.0,0.64297669],[107550.0,0.29490992],[107560.0,0.27720705]]]
["bitfinex","BTCUSD",1756702843022,[[107500.0,0.33902223],[107490.0,1.12531091],[107480.0,0.39538511],[107470.0,0.2668173],[107460.0,0.54866959]],[[107510.0,0.34266644],[107520.0,0.19159387],[107530.0,0.63141798],[107540.0,0.2767236],[107550.0,1.34082339]]]
["bitfinex","BTCUSD",1756702884167,[[107560.0,0.67907937],[107550.0,1.54286367],[107540.0,0.26675617],[107530.0,0.26740863],[107500.0,0.37197006]],[[107580.0,0.35238346],[107590.0,0.26719149],[107600.0,0.84653065],[107610.0,0.90418989],[107620.0,0.29563025]]]
["bitfinex","BTCUSD",1756702934212,[[107510.0,0.33678521],[107490.0,0.58847951],[107480.0,0.1953851],[107470.0,0.91387214],[107450.0,0.31745832]],[[107520.0,0.44039191],[107530.0,0.2854246],[107540.0,1.00062718],[107550.0,0.63528726],[107560.0,0.48631506]]]
["bitfinex","BTCUSD",1756702978517,[[107520.0,1.40894643],[107510.0,0.6923892],[107500.0,0.38155359],[107490.0,0.63052009],[107480.0,0.34425646]],[[107530.0,0.16336],[107540.0,0.07148],[107550.0,0.19528726],[107560.0,0.29995422],[107570.0,1.0861696]]]
["bitfinex","BTCUSD",1756703033563,[[107570.0,2.08492475],[107560.0,0.62792217],[107550.0,0.63192586],[107540.0,0.2161843],[107530.0,0.56803651]],[[107580.0,0.00304237],[107590.0,0.0004],[107600.0,0.0004],[107610.0,0.26898114],[107620.0,0.42332843]]]
["bitfinex","BTCUSD",1756703066650,[[107600.0,1.99663591],[107590.0,1.08589088],[107580.0,0.65282604],[107570.0,0.70454642],[107560.0,0.25112985]],[[107610.0,0.00431251],[107620.0,0.0004],[107630.0,0.0004],[107640.0,0.19620527],[107660.0,1.11422065]]]
["bitfinex","BTCUSD",1756703094637,[[107620.0,1.54859572],[107610.0,0.7434918],[107600.0,0.24620128],[107590.0,0.63714714],[107580.0,0.75510021]],[[107630.0,0.00017616],[107640.0,0.0104],[107650.0,0.19547812],[107660.0,0.19545874],[107670.0,0.53303948]]]
["bitfinex","BTCUSD",1756703140411,[[107680.0,1.39321217],[107670.0,0.86244941],[107660.0,0.62396733],[107650.0,0.53116134],[107640.0,0.5317914]],[[107690.0,0.0004],[107700.0,0.0104],[107710.0,0.00230742],[107780.0,0.60628424],[107810.0,0.74039312]]]
["bitfinex","BTCUSD",1756703194539,[[107830.0,0.18547713],[107820.0,0.53153677],[107810.0,0.42358141],[107800.0,1.08698102],[107790.0,0.9436339]],[[107840.0,0.41341994],[107850.0,0.53149152],[107860.0,0.63313079],[107870.0,0.47038677],[107880.0,0.62700968]]]
["bitfinex","BTCUSD",1756703219610,[[107800.0,0.34219149],[107790.0,0.6036339],[107780.0,0.92593662],[107770.0,0.26692669],[107760.0,0.61442051]],[[107810.0,0.34199154],[107820.0,0.59347099],[107830.0,0.64245098],[107840.0,0.23213879],[107850.0,0.60243034]]]
["bitfinex","BTCUSD",1756703272554,[[107800.0,1e-08],[107780.0,0.004],[107770.0,0.0721143],[107760.0,0.53075157],[107750.0,0.57649669]],[[107810.0,1.48778162],[107820.0,0.68966859],[107830.0,0.24165447],[107840.0,0.51225293],[107850.0,0.52994912]]]
["bitfinex","BTCUSD",1756703305377,[[107760.0,0.01],[107740.0,0.01],[107730.0,0.30056294],[107720.0,0.204949],[107710.0,0.76146862]],[[107770.0,1.16074592],[107780.0,1.03676612],[107790.0,0.53520037],[107800.0,0.29256089],[107810.0,0.38030374]]]
["bitfinex","BTCUSD",1756703363011,[[107520.0,0.00014283],[107510.0,0.0002],[107500.0,0.0002],[107490.0,0.005],[107480.0,0.35048314]],[[107530.0,1.44913775],[107540.0,0.44876319],[107550.0,0.19527352],[107560.0,0.67716346],[107570.0,0.2082966]]]
["bitfinex","BTCUSD",1756703397444,[[107460.0,0.00524758],[107450.0,0.1861324],[107440.0,0.19565746],[107430.0,0.20067602],[107420.0,0.35498879]],[[107470.0,0.44034336],[107480.0,0.48589555],[107490.0,0.24538245],[107500.0,0.29705948],[107510.0,0.1860292]]]
["bitfinex","BTCUSD",1756703415915,[[107460.0,0.00524758],[107440.0,0.0002],[107430.0,0.0052],[107420.0,0.20498842],[107410.0,0.19563406]],[[107470.0,1.32981332],[107480.0,0.5365645],[107490.0,0.23780647],[107500.0,0.31746469],[107510.0,0.68751309]]]
["bitfinex","BTCUSD",1756703471811,[[107440.0,0.00124758],[107430.0,0.0244951],[107420.0,0.00949229],[107410.0,0.18640226],[107400.0,0.70570189]],[[107450.0,1.16071977],[107460.0,0.23637571],[107470.0,0.31696629],[107480.0,0.91125799],[107490.0,0.25022247]]]
["bitfinex","BTCUSD",1756703511497,[[107430.0,0.20980988],[107420.0,0.53309818],[107410.0,0.53571246],[107400.0,1.12252082],[107390.0,0.30842784]],[[107440.0,0.23296],[107460.0,0.26779832],[107470.0,0.44705029],[107480.0,1.06005413],[111990.0,0.1705381]]]
["bitfinex","BTCUSD",1756703516985,[[107430.0,0.00200001],[107420.0,0.23762458],[107410.0,0.53571246],[107400.0,0.71112082],[107390.0,0.66958784]],[[107440.0,0.84938102],[107450.0,0.18613439],[107460.0,0.60522261],[107470.0,0.47749226],[107480.0,1.11005413]]]
["bitfinex","BTCUSD",1756703555889,[[107450.0,0.20872047],[107440.0,0.2275262],[107430.0,0.38371662],[107420.0,0.8926731],[107410.0,0.65723246]],[[107460.0,0.56922429],[107470.0,0.18609844],[107480.0,1.08316171],[107490.0,0.55858558],[107500.0,0.50065058]]]
["bitfinex","BTCUSD",1756703601787,[[107450.0,0.01029229],[107420.0,0.19574193],[107410.0,0.73368116],[107400.0,0.90172629],[107390.0,1.41204281]],[[107460.0,1.20588317],[107470.0,0.18609864],[107480.0,0.63546171],[107490.0,1.08534676],[107500.0,0.27688195]]]
["bitfinex","BTCUSD",1756703637419,[[107470.0,0.19109844],[107460.0,0.70058301],[107450.0,0.75546222],[107440.0,0.59545792],[107430.0,0.6544604]],[[107480.0,0.15860738],[107490.0,0.26697548],[107500.0,0.63291796],[107510.0,0.88843583],[107520.0,0.94051748]]]
["bitfinex","BTCUSD",1756703688367,[[107460.0,0.59107414],[107450.0,0.86920858],[107440.0,0.66697792],[107430.0,0.7829004],[107400.0,2.71509656]],[[107470.0,0.17081577],[107480.0,0.6919528],[107490.0,0.26688798],[107500.0,0.74312088],[107510.0,0.20586416]]]
["bitfinex","BTCUSD",1756703728901,[[107470.0,0.19379844],[107460.0,0.42294509],[107450.0,1.09437258],[107440.0,0.84545792],[107430.0,0.60382623]],[[107480.0,0.5335528],[107490.0,0.34434885],[107500.0,0.36693857],[107510.0,0.20586795],[107520.0,1.38336306]]]
["bitfinex","BTCUSD",1756703773288,[[107430.0,0.01850055],[107420.0,0.3402],[107410.0,0.36571194],[107400.0,0.75625645],[107390.0,0.32878404]],[[107440.0,0.3444304],[107450.0,0.59507737],[107460.0,0.53287649],[107470.0,0.63384156],[107480.0,0.81059233]]]
["bitfinex","BTCUSD",1756703812809,[[107450.0,0.05166912],[107440.0,0.5261481],[107430.0,0.84118802],[107420.0,0.89521493],[107410.0,0.27506148]],[[107460.0,0.68178005],[107470.0,0.25770156],[107480.0,0.72519948],[107490.0,0.57512738],[107500.0,0.60588676]]]
["bitfinex","BTCUSD",1756703841298,[[107430.0,0.00933991],[107420.0,0.0002],[107410.0,0.55575136],[107400.0,0.56112562],[107390.0,0.70394889]],[[107440.0,0.8027247],[107450.0,0.329783],[107460.0,1.00148465],[107470.0,0.53100415],[107480.0,0.27749948]]]
["bitfinex","BTCUSD",1756703931181,[[107420.0,0.00949229],[107410.0,0.0202],[107400.0,0.19572914],[107390.0,0.73708049],[107380.0,0.70067821]],[[107430.0,0.95764774],[107440.0,0.52268946],[107450.0,0.30250135],[107460.0,1.13794165],[107470.0,0.18614156]]]
["bitfinex","BTCUSD",1756703977482,[[107420.0,0.00100001],[107410.0,0.0202],[107400.0,0.34576901],[107390.0,1.08237485],[107380.0,0.73287411]],[[107430.0,0.51118774],[107440.0,0.18530775],[107450.0,0.28050333],[107460.0,1.00630466],[107470.0,1.05918832]]]
["bitfinex","BTCUSD",1756704000447,[[107430.0,0.53288173],[107420.0,0.18622402],[107410.0,0.71695164],[107400.0,1.40471072],[107390.0,0.25498015]],[[107440.0,0.4198704],[107450.0,0.19896704],[107460.0,1.05261755],[107470.0,0.77076038],[107480.0,0.28236207]]]
["bitfinex","BTCUSD",1756704065019,[[107530.0,1.22013626],[107520.0,0.93377783],[107510.0,0.86676704],[107500.0,0.22824214],[107490.0,0.86227155]],[[107540.0,0.0003288],[107550.0,0.0004],[107560.0,0.257823],[107570.0,0.77516373],[107580.0,0.53332539]]]
["bitfinex","BTCUSD",1756704070438,[[107530.0,1.52993626],[107520.0,0.82336484],[107510.0,0.68771885],[107500.0,0.22824214],[107490.0,0.84133273]],[[107540.0,8.9e-05],[107550.0,0.0004],[107560.0,0.18634421],[107570.0,0.77500373],[107580.0,0.60455915]]]
["bitfinex","BTCUSD",1756704123225,[[107740.0,0.57646576],[107730.0,0.53557835],[107720.0,0.77723454],[107710.0,0.36953089],[107700.0,0.40931564]],[[107750.0,0.01147575],[107760.0,0.0714],[107770.0,0.35787424],[107780.0,0.41876971],[107790.0,0.54656293]]]
["bitfinex","BTCUSD",1756704140918,[[107770.0,0.5275804],[107760.0,0.94787897],[107750.0,0.20432015],[107740.0,0.7008552],[107730.0,0.5856493]],[[107780.0,0.01],[107790.0,0.07136],[107800.0,0.54499978],[107810.0,0.20531292],[107830.0,0.63776959]]]
["bitfinex","BTCUSD",1756704178774,[[107830.0,0.00929229],[107820.0,0.34569434],[107810.0,0.84719714],[107800.0,0.76684853],[107790.0,0.29481026]],[[107840.0,0.70262899],[107850.0,0.18552289],[107860.0,0.26623942],[107870.0,0.27089524],[107880.0,0.53536837]]]
["bitfinex","BTCUSD",1756704214774,[[107780.0,0.34014253],[107770.0,0.38716384],[107760.0,0.35671599],[107750.0,0.80402334],[107740.0,0.36619035]],[[107790.0,0.34802596],[107800.0,0.6067396],[107810.0,0.64248711],[107820.0,0.26688335],[107830.0,0.1854927]]]
["bitfinex","BTCUSD",1756704264960,[[107780.0,0.00014253],[107770.0,0.54357592],[107760.0,0.53487599],[107750.0,0.71450334],[107730.0,0.99901402]],[[107790.0,0.18554596],[107800.0,0.49953094],[107810.0,0.54369297],[107820.0,0.71458335],[107830.0,0.4583727]]]
["bitfinex","BTCUSD",1756704312862,[[107800.0,0.87166524],[107790.0,1.03017458],[107780.0,0.95672259],[107770.0,0.26344926],[107760.0,0.67216602]],[[107810.0,0.187428],[107820.0,0.07132],[107830.0,0.19476655],[107840.0,1.05359143],[107850.0,0.28772218]]]
["bitfinex","BTCUSD",1756704349927,[[107790.0,0.52059016],[107780.0,0.74586683],[107770.0,0.19485926],[107760.0,0.55771799],[107750.0,0.67772384]],[[107800.0,0.4441697],[107810.0,0.19478738],[107820.0,0.60677607],[107830.0,0.6424395],[107870.0,0.23953448]]]
["bitfinex","BTCUSD",1756704401058,[[107790.0,0.91349588],[107780.0,0.34488318],[107770.0,1.04404942],[107760.0,0.5392132],[107750.0,0.30643085]],[[107800.0,0.15932747],[107810.0,0.21338371],[107820.0,0.33820335],[107830.0,0.52538286],[107840.0,0.72776065]]]
["bitfinex","BTCUSD",1756704470913,[[107780.0,0.53579762],[107770.0,0.88917677],[107760.0,0.35360079],[107750.0,0.37056616],[107740.0,0.28553882]],[[107790.0,0.34434596],[107800.0,0.59167167],[107810.0,0.19481785],[107820.0,0.68543489],[107830.0,0.18547941]]]
["bitfinex","BTCUSD",1756704524016,[[107780.0,0.19479762],[107770.0,0.51289053],[107760.0,0.86964703],[107750.0,0.57056616],[107740.0,0.43627814]],[[107790.0,0.18554596],[107800.0,0.67093499],[107810.0,0.29394011],[107820.0,0.97731529],[107830.0,0.19475326]]]
["bitfinex","BTCUSD",1756704578938,[[107800.0,0.52953887],[107790.0,0.52554596],[107780.0,0.6228817],[107770.0,0.54011899],[107760.0,0.75065744]],[[107810.0,0.44390354],[107820.0,0.96811236],[107830.0,0.20414752],[107840.0,0.84958492],[107850.0,0.59033498]]]
["bitfinex","BTCUSD",1756704584473,[[107820.0,0.88167437],[107810.0,0.3354959],[107800.0,1.1153824],[107790.0,0.52023655],[107780.0,0.58708716]],[[107830.0,0.15824749],[107840.0,0.031865],[107850.0,0.77727383],[107860.0,0.20405548],[107870.0,0.84014654]]]
["bitfinex","BTCUSD",1756704624046,[[107820.0,0.52927722],[107810.0,0.19480863],[107800.0,0.23641185],[107790.0,1.76819655],[107780.0,0.36610563]],[[107830.0,0.258107],[107840.0,0.18945994],[107850.0,0.53010284],[107860.0,0.64239702],[107870.0,0.63173227]]]
["bitfinex","BTCUSD",1756704660488,[[107820.0,0.00909229],[107810.0,4.749e-05],[107800.0,0.53480518],[107790.0,0.34475569],[107780.0,0.80081192]],[[107830.0,0.87309673],[107840.0,0.65576734],[107850.0,0.53010155],[107860.0,0.2946969],[107870.0,0.62246238]]]
["bitfinex","BTCUSD",1756704717283,[[107800.0,0.57730417],[107790.0,0.8886828],[107780.0,0.75248133],[107770.0,0.42272842],[107760.0,0.74146628]],[[107810.0,0.21487619],[107820.0,0.67782493],[107830.0,0.26603195],[107840.0,0.71854723],[107850.0,0.76221433]]]
["bitfinex","BTCUSD",1756704767987,[[107790.0,0.19543825],[107780.0,0.57107195],[107770.0,0.71095942],[107760.0,0.95736798],[107750.0,0.55647725]],[[107800.0,0.46390376],[107810.0,1.03922213],[107820.0,0.52946042],[107830.0,0.21569077],[107840.0,0.72514594]]]
["bitfinex","BTCUSD",1756704860884,[[107790.0,0.00060867],[107780.0,0.19145495],[107770.0,0.86954298],[107760.0,0.53864451],[107750.0,0.36340978]],[[107800.0,0.98660576],[107810.0,0.18552718],[107820.0,0.80236997],[107830.0,0.67788433],[107840.0,0.20358145]]]
["bitfinex","BTCUSD",1756704888705,[[107810.0,0.19140383],[107800.0,0.57090523],[107790.0,1.02035013],[107780.0,0.97047128],[107770.0,0.43738606]],[[107820.0,0.44476534],[107830.0,0.18552461],[107840.0,0.99071906],[107850.0,0.84626229],[107860.0,0.90711891]]]
["bitfinex","BTCUSD",1756704951844,[[107810.0,0.52620164],[107800.0,0.72843767],[107790.0,0.34543192],[107780.0,1.33164009],[107770.0,0.39485239]],[[107820.0,0.41445434],[107830.0,0.18547861],[107840.0,0.53353074],[107850.0,0.51611173],[107860.0,0.9195882]]]
["bitfinex","BTCUSD",1756704982224,[[107820.0,1.44542113],[107810.0,0.34140383],[107800.0,0.93841511],[107790.0,0.63013232],[107780.0,0.20414228]],[[107830.0,1.48e-06],[107840.0,0.004],[107850.0,0.22933013],[107860.0,0.73226678],[107870.0,0.49370772]]]
["bitfinex","BTCUSD",1756705057913,[[107900.0,2.09115569],[107890.0,0.639761],[107880.0,0.62078447],[107870.0,0.50859892],[107860.0,0.26088581]],[[107910.0,0.00054238],[107920.0,0.00112261],[107930.0,0.00574911],[107940.0,0.0004],[107950.0,0.33116623]]]
["bitfinex","BTCUSD",1756705103177,[[107940.0,1.16530823],[107930.0,0.59453893],[107920.0,0.64358482],[107910.0,1.00890062],[107900.0,0.41714465]],[[107950.0,0.00014235],[107970.0,0.25643727],[107980.0,0.68481099],[107990.0,0.4080298],[108000.0,1.01821109]]]
["bitfinex","BTCUSD",1756705128233,[[107980.0,0.18521948],[107970.0,1.06281412],[107960.0,0.474988],[107950.0,0.81660006],[107940.0,0.86132583]],[[107990.0,0.18720233],[108000.0,0.5288391],[108010.0,0.97694675],[108020.0,0.22227969],[108030.0,0.62369307]]]
["bitfinex","BTCUSD",1756705187737,[[108060.0,0.56676753],[108050.0,0.19099096],[108040.0,0.95666063],[108030.0,1.09723363],[108010.0,0.51281344]],[[108070.0,0.76917912],[108080.0,0.21699735],[108090.0,0.59985196],[108100.0,0.70122283],[108110.0,0.47861079]]]
["bitfinex","BTCUSD",1756705192790,[[108070.0,0.8652514],[108060.0,1.03764142],[108050.0,0.74435364],[108040.0,0.55854557],[108030.0,0.56942763]],[[108080.0,0.00414224],[108100.0,0.183559],[108110.0,0.25647197],[108120.0,0.9765292],[108130.0,0.60924836]]]
["bitfinex","BTCUSD",1756705259227,[[108000.0,0.91806759],[107990.0,0.35039263],[107980.0,0.90270188],[107970.0,0.95084315],[107960.0,0.47446352]],[[108010.0,0.34124803],[108020.0,0.27814655],[108030.0,0.29336943],[108040.0,0.5194105],[108050.0,0.69206965]]]
["bitfinex","BTCUSD",1756705280359,[[108020.0,0.86533706],[108010.0,0.52855843],[108000.0,1.0716678],[107990.0,0.2665714],[107980.0,0.98518553]],[[108030.0,0.34148733],[108040.0,0.18511692],[108050.0,0.26552965],[108060.0,0.5658938],[108070.0,0.40750931]]]
["bitfinex","BTCUSD",1756705335874,[[108060.0,0.90671609],[108050.0,0.34121949],[108040.0,0.51513833],[108030.0,1.26939337],[108020.0,0.54564971]],[[108070.0,0.00046089],[108080.0,0.00549465],[108090.0,0.42175559],[108100.0,0.55647611],[108110.0,0.9730553]]]
["bitfinex","BTCUSD",1756705391006,[[108060.0,1.98722591],[108050.0,0.34449789],[108040.0,0.75222115],[108030.0,0.90567691],[108020.0,0.18515089]],[[108070.0,0.00046089],[108100.0,0.18501426],[108110.0,0.74122313],[108120.0,0.35052849],[108130.0,0.1943206]]]
["bitfinex","BTCUSD",1756705432824,[[108100.0,0.04209478],[108090.0,0.18503099],[108080.0,1.06829439],[108070.0,0.72969676],[108060.0,0.52862791]],[[108110.0,0.79009073],[108120.0,0.528523],[108130.0,0.2932346],[108140.0,0.52653781],[108150.0,0.84681516]]]
["bitfinex","BTCUSD",1756705482160,[[108060.0,0.18508236],[108050.0,0.51939337],[108040.0,0.3503314],[108030.0,1.04972547],[108020.0,0.77615335]],[[108070.0,0.43400524],[108080.0,0.56210751],[108090.0,1.05687761],[108100.0,0.42138339],[108110.0,0.26518541]]]
["bitfinex","BTCUSD",1756705535099,[[108080.0,0.18504811],[108070.0,0.68441237],[108060.0,0.46440423],[108050.0,1.09667817],[108040.0,0.55531022]],[[108090.0,0.18603099],[108100.0,0.81457304],[108110.0,0.60536659],[108120.0,0.97626773],[108150.0,1.08577173]]]
["bitfinex","BTCUSD",1756705590994,[[108040.0,0.004],[108020.0,0.39205395],[108010.0,0.68960126],[108000.0,1.52779792],[107990.0,0.42819103]],[[108050.0,0.86618234],[108060.0,0.52796968],[108070.0,0.53436587],[108080.0,0.29430051],[108090.0,0.64398033]]]
["bitfinex","BTCUSD",1756705630616,[[107990.0,0.51865217],[107980.0,0.39175155],[107970.0,1.10571813],[107960.0,0.59675092],[107950.0,0.46387108]],[[108000.0,0.00254198],[108010.0,0.26558643],[108020.0,0.56512509],[108030.0,0.19839043],[108060.0,0.63824473]]]
["bitfinex","BTCUSD",1756705675629,[[107980.0,0.18521948],[107970.0,0.56869036],[107960.0,0.78790422],[107950.0,0.81888548],[107940.0,1.37167676]],[[107990.0,0.18520233],[108000.0,0.74572533],[108010.0,0.23172015],[108020.0,0.71422394],[108030.0,0.64352697]]]
["bitfinex","BTCUSD",1756705717959,[[107970.0,0.18523663],[107960.0,0.90955192],[107950.0,1.26275148],[107940.0,0.52833794],[107930.0,0.86757509]],[[107980.0,0.156],[107990.0,0.18520233],[108000.0,0.6269276],[108010.0,0.19442669],[108020.0,1.06367325]]]
["bitfinex","BTCUSD",1756705743292,[[107970.0,0.1852291],[107960.0,0.2226796],[107950.0,0.34477272],[107940.0,1.06833794],[107920.0,2.94919972]],[[107980.0,0.34253948],[107990.0,0.51865299],[108000.0,0.39558709],[108010.0,0.64212669],[108020.0,0.87900394]]]
["bitfinex","BTCUSD",1756705765926,[[107970.0,0.18523663],[107960.0,0.23621855],[107950.0,0.92896272],[107940.0,1.13953794],[107930.0,1.42342506]],[[107980.0,0.41281948],[107990.0,0.64872229],[108000.0,0.20378306],[108010.0,0.64212669],[108020.0,0.92900394]]]
["bitfinex","BTCUSD",1756705826645,[[107970.0,0.18523663],[107960.0,0.8764137],[107950.0,0.50083472],[107940.0,0.53790019],[107930.0,1.46510176]],[[107980.0,0.18521948],[107990.0,0.84014603],[108000.0,0.53763614],[108010.0,0.64212669],[108020.0,1.16280763]]]
["bitfinex","BTCUSD",1756705906879,[[107950.0,2.17933392],[107940.0,0.61938338],[107930.0,0.78101086],[107920.0,0.18564679],[107910.0,0.65085031]],[[107960.0,4.73e-05],[107990.0,0.00149465],[108000.0,0.42916151],[108010.0,0.56519888],[108020.0,1.27674786]]]
["bitfinex","BTCUSD",1756705933613,[[108020.0,0.18515089],[108010.0,0.51874447],[108000.0,0.71166133],[107990.0,1.06884596],[107980.0,0.42730269]],[[108030.0,0.21899797],[108040.0,1.26563437],[108050.0,0.41696135],[108070.0,0.25632017],[108110.0,0.0723143]]]
["bitfinex","BTCUSD",1756705986901,[[108020.0,1.90713816],[108010.0,0.42716471],[108000.0,0.69915234],[107990.0,0.45863168],[107980.0,0.18520387]],[[108030.0,0.00404739],[108060.0,0.83086737],[108070.0,0.18538135],[108080.0,1.6078816],[108100.0,0.79228317]]]
["bitfinex","BTCUSD",1756706030355,[[108040.0,0.18511662],[108030.0,0.37772816],[108020.0,1.07984733],[108010.0,0.80610685],[108000.0,0.52800533]],[[108050.0,0.18509949],[108060.0,0.67699226],[108070.0,0.29444008],[108080.0,0.7133213],[108090.0,0.60417865]]]
["bitfinex","BTCUSD",1756706124440,[[108010.0,0.00014234],[108000.0,0.51874513],[107990.0,0.23678698],[107980.0,0.92759728],[107970.0,0.99914311]],[[108020.0,0.5334709],[108030.0,0.5186944],[108040.0,0.98202339],[108050.0,0.60984758],[108060.0,0.53067058]]]
["bitfinex","BTCUSD",1756706201843,[[108010.0,0.00014234],[108000.0,0.18518064],[107990.0,0.52833849],[107980.0,0.55618265],[107970.0,0.52918333]],[[108020.0,0.87111495],[108030.0,0.40761375],[108040.0,0.88914326],[108050.0,0.40913309],[108060.0,0.53582931]]]
["bitfinex","BTCUSD",1756706269251,[[108010.0,0.00014234],[108000.0,0.09185043],[107990.0,0.37737044],[107980.0,0.93925214],[107970.0,0.34449539]],[[108020.0,1.17239523],[108030.0,0.21295376],[108040.0,0.97563593],[108050.0,0.60646876],[108060.0,1.3237247]]]
["bitfinex","BTCUSD",1756706335994,[[108010.0,0.05014234],[107990.0,0.000173],[107980.0,0.23635062],[107970.0,0.19449755],[107960.0,1.31725892]],[[108020.0,0.79859431],[108030.0,0.59009716],[108040.0,0.8532821],[108050.0,0.33740758],[108060.0,0.55410789]]]
["bitfinex","BTCUSD",1756706412641,[[107990.0,1e-08],[107950.0,0.0004],[107940.0,0.0004],[107930.0,0.64338013],[107920.0,0.55655718]],[[108000.0,7.93894571],[108010.0,0.637722],[108020.0,0.14440843],[108030.0,0.32966543],[108040.0,0.61107324]]]
["bitfinex","BTCUSD",1756706467901,[[108000.0,0.18518518],[107990.0,0.26464835],[107980.0,1.03383398],[107970.0,1.26861147],[107940.0,0.96915826]],[[108010.0,0.34140803],[108020.0,0.642702],[108030.0,0.76954731],[108040.0,0.98202339],[108050.0,0.27130709]]]
["bitfinex","BTCUSD",1756706516396,[[108020.0,0.21296489],[108010.0,1.10177844],[108000.0,1.30483799],[107990.0,0.19446245],[107980.0,0.58752055]],[[108030.0,0.15512],[108040.0,0.25627744],[108050.0,1.00398102],[108060.0,1.46910913],[108070.0,0.60670788]]]
["bitfinex","BTCUSD",1756706522538,[[108020.0,0.18515089],[108010.0,0.5940671],[108000.0,0.34964443],[107990.0,0.72857601],[107980.0,0.95868055]],[[108030.0,0.67536731],[108040.0,0.29334927],[108050.0,0.71416876],[108060.0,1.46910913],[108070.0,0.60670788]]]
["bitfinex","BTCUSD",1756706577530,[[107990.0,1e-08],[107950.0,0.6255382],[107940.0,0.25673853],[107930.0,0.60475262],[107920.0,0.53562916]],[[108000.0,1.20253731],[108010.0,0.18516803],[108020.0,0.34229988],[108030.0,1.18286837],[108040.0,0.19437327]]]
["bitfinex","BTCUSD",1756706618039,[[107940.0,1e-08],[107930.0,0.004],[107920.0,0.0004],[107910.0,0.0004],[107900.0,0.0004]],[[107950.0,6.50527974],[107960.0,0.30645379],[107970.0,0.79198661],[107980.0,0.27145023],[107990.0,0.18523663]]]
["bitfinex","BTCUSD",1756706659583,[[107850.0,0.00100001],[107840.0,0.0004],[107830.0,0.004],[107820.0,0.18549323],[107810.0,0.19506706]],[[107860.0,1.2226293],[107870.0,0.6331085],[107880.0,0.61546074],[107890.0,0.36747462],[107900.0,0.5127335]]]
["bitfinex","BTCUSD",1756706706417,[[107830.0,0.00404235],[107810.0,0.00028],[107800.0,0.0067691],[107790.0,0.19543051],[107780.0,0.5296224]],[[107840.0,1.54545989],[107850.0,0.5202983],[107860.0,0.33034034],[107870.0,0.22271179],[107880.0,0.84679897]]]
["bitfinex","BTCUSD",1756706751909,[[107850.0,0.18544274],[107840.0,0.18545994],[107830.0,0.53160654],[107820.0,0.35171345],[107810.0,0.88478711]],[[107860.0,0.66367541],[107870.0,0.19472303],[107880.0,0.60655392],[107890.0,0.40830107],[107910.0,2.9691564]]]
["bitfinex","BTCUSD",1756706800987,[[107840.0,0.18545995],[107830.0,0.1947491],[107820.0,0.52962441],[107810.0,1.31264863],[107800.0,0.56868032]],[[107850.0,0.6772583],[107860.0,0.26598061],[107870.0,0.22258503],[107880.0,1.00402894],[107890.0,0.40830107]]]
["bitfinex","BTCUSD",1756706855396,[[107790.0,0.00065615],[107770.0,0.18957964],[107760.0,0.19487723],[107750.0,0.19479686],[107740.0,0.56707125]],[[107800.0,1.17531555],[107810.0,0.25679154],[107820.0,0.89542585],[107830.0,0.24478108],[107840.0,0.57502416]]]
["bitfinex","BTCUSD",1756706881480,[[107790.0,1e-08],[107770.0,0.19885919],[107760.0,0.1948764],[107750.0,0.19489538],[107740.0,0.68396895]],[[107800.0,1.17665923],[107810.0,0.47971154],[107820.0,0.53448703],[107830.0,0.29478108],[107840.0,0.52502416]]]
["bitfinex","BTCUSD",1756706957291,[[107730.0,2.03914726],[107720.0,0.64881486],[107710.0,0.25516732],[107700.0,0.53005981],[107690.0,0.52034968]],[[107740.0,1e-08],[107750.0,0.00451999],[107760.0,0.07510004],[107770.0,0.00346957],[107780.0,0.15182493]]]
["bitfinex","BTCUSD",1756707001664,[[107810.0,1.21998893],[107800.0,1.24679576],[107790.0,0.52967881],[107780.0,0.47277108],[107770.0,0.24485942]],[[107820.0,0.00685638],[107830.0,0.00734021],[107840.0,0.42310177],[107850.0,0.19423486],[107860.0,0.96146063]]]
["bitfinex","BTCUSD",1756707027894,[[107840.0,2.31302003],[107830.0,0.18547713],[107820.0,0.57962461],[107810.0,0.59878955],[107800.0,0.26691948]],[[107850.0,1e-08],[107860.0,0.00967553],[107870.0,0.35485811],[107880.0,0.08324132],[107890.0,0.21536163]]]
["bitfinex","BTCUSD",1756707044060,[[107840.0,0.96814064],[107830.0,1.03547544],[107820.0,0.6810121],[107810.0,0.23687031],[107800.0,0.58108872]],[[107850.0,0.06000001],[107860.0,0.34453109],[107870.0,0.21468275],[107880.0,1.1224694],[107890.0,0.2428561]]]
["bitfinex","BTCUSD",1756707087518,[[107850.0,0.18644274],[107840.0,0.19473193],[107830.0,0.69110929],[107820.0,1.40890452],[107810.0,0.49477412]],[[107860.0,0.70450111],[107870.0,0.26442519],[107880.0,0.61188626],[107890.0,0.65355442],[107900.0,0.31639846]]]
["bitfinex","BTCUSD",1756707166887,[[107870.0,1.33371297],[107860.0,1.07450056],[107850.0,0.79797043],[107840.0,0.50108125],[107830.0,0.24474929]],[[107880.0,0.01117447],[107890.0,0.01121085],[107900.0,0.43084305],[107910.0,0.38241057],[107920.0,0.36093608]]]
["bitfinex","BTCUSD",1756707188796,[[107900.0,2.60426237],[107890.0,0.41546126],[107880.0,0.79791628],[107870.0,0.77241014],[107860.0,0.28537112]],[[107910.0,0.01306234],[107920.0,0.01354617],[107930.0,0.02774383],[107940.0,0.34945322],[107950.0,0.28254318]]]
["bitfinex","BTCUSD",1756707229624,[[108020.0,0.37207543],[108010.0,0.19442643],[108000.0,1.27647055],[107990.0,0.85088275],[107950.0,0.37038619]],[[108030.0,0.34733919],[108040.0,0.36884962],[108050.0,0.27084467],[108060.0,0.24130436],[108070.0,0.55734224]]]
["bitfinex","BTCUSD",1756707295708,[[108040.0,0.7164389],[108030.0,0.78511822],[108020.0,0.77650725],[108010.0,0.56418326],[108000.0,0.60020129]],[[108050.0,0.00633021],[108060.0,0.23354518],[108070.0,1.14515126],[108080.0,0.32584737],[108090.0,0.91101198]]]
["bitfinex","BTCUSD",1756707322622,[[108010.0,0.22584239],[108000.0,0.35016443],[107990.0,0.70268116],[107980.0,1.07752058],[107970.0,0.74127821]],[[108020.0,0.21296689],[108030.0,0.68364625],[108040.0,0.35847246],[108050.0,0.53968467],[108060.0,0.57494655]]]
["bitfinex","BTCUSD",1756707371981,[[107990.0,0.00013186],[107960.0,0.26663017],[107950.0,0.1944421],[107940.0,0.59097846],[107930.0,0.41228629]],[[108000.0,1.54998866],[108010.0,0.18516803],[108020.0,0.51688843],[108030.0,0.58249799],[108040.0,0.23644836]]]
["bitfinex","BTCUSD",1756707430644,[[107960.0,0.00047437],[107930.0,0.0002],[107920.0,0.0721143],[107910.0,0.19473195],[107900.0,0.94126915]],[[107970.0,1.66106434],[107980.0,0.23570786],[107990.0,0.47610578],[108000.0,0.56110235],[108010.0,0.35955144]]]
["bitfinex","BTCUSD",1756707481596,[[107950.0,1.06908218],[107940.0,1.1191758],[107930.0,0.8348999],[107920.0,0.26670205],[107910.0,0.52837451]],[[107960.0,0.002],[107970.0,0.0222269],[107980.0,0.44818588],[107990.0,0.34273554],[108000.0,0.59933405]]]
["bitfinex","BTCUSD",1756707526001,[[107960.0,0.34373379],[107950.0,0.85647095],[107940.0,1.10794162],[107930.0,0.5174199],[107920.0,0.27593237]],[[107970.0,0.0222269],[107980.0,0.48960844],[107990.0,0.6329027],[108000.0,0.63650317],[108010.0,0.19007941]]]
["bitfinex","BTCUSD",1756707586950,[[108010.0,0.18516803],[108000.0,0.18518518],[107990.0,0.39149481],[107980.0,1.2215525],[107970.0,0.64560229]],[[108020.0,1.12410087],[108030.0,0.5650706],[108040.0,0.60123726],[108060.0,0.68787934],[108070.0,0.30823777]]]
["bitfinex","BTCUSD",1756707591113,[[108000.0,0.18518518],[107990.0,0.39129481],[107980.0,0.48790994],[107970.0,1.55142585],[107960.0,0.4083706]],[[108010.0,0.63912256],[108020.0,0.71431585],[108030.0,0.5650706],[108040.0,0.53007726],[108050.0,0.42217403]]]
["bitfinex","BTCUSD",1756707667729,[[108030.0,1.47578693],[108020.0,0.6562423],[108010.0,0.24442643],[108000.0,0.59094204],[107990.0,0.24442969]],[[108040.0,7.42e-06],[108050.0,0.00518801],[108060.0,0.38061007],[108070.0,0.02369219],[108080.0,0.91057878]]]
["bitfinex","BTCUSD",1756707689184,[[108090.0,1.42673682],[108080.0,1.37076294],[108070.0,0.19431849],[108060.0,0.57796604],[108050.0,0.19435446]],[[108100.0,0.02610029],[108110.0,0.02552191],[108120.0,0.05613531],[108130.0,0.22110413],[108140.0,0.38219448]]]
["bitfinex","BTCUSD",1756707749707,[[108090.0,0.79526982],[108080.0,1.41003472],[108070.0,0.24431849],[108060.0,0.65008034],[108050.0,0.41655446]],[[108100.0,0.02510029],[108110.0,0.02552191],[108120.0,0.41756887],[108130.0,0.0268934],[108140.0,0.74150777]]]
["bitfinex","BTCUSD",1756707810811,[[108110.0,2.30274721],[108100.0,0.41521089],[108090.0,0.8500721],[108080.0,0.26641481],[108070.0,0.52730936]],[[108120.0,0.03392021],[108130.0,0.0268934],[108140.0,0.36213559],[108150.0,0.27251763],[108160.0,0.22297786]]]
["bitfinex","BTCUSD",1756707838039,[[108120.0,1.58506066],[108110.0,1.1210232],[108100.0,0.25338158],[108090.0,0.8000721],[108080.0,0.59940568]],[[108130.0,0.02698107],[108140.0,0.02849303],[108150.0,0.05980595],[108160.0,0.21354058],[108170.0,0.71286506]]]
["bitfinex","BTCUSD",1756707893533,[[108120.0,2.18122409],[108110.0,0.22644182],[108100.0,0.53620419],[108090.0,0.51642954],[108080.0,0.86763742]],[[108130.0,0.02698107],[108140.0,0.36131564],[108150.0,0.05980595],[108160.0,0.36145133],[108170.0,0.93966504]]]
["bitfinex","BTCUSD",1756707916537,[[108130.0,0.34044254],[108120.0,0.43384365],[108110.0,0.79663047],[108100.0,0.27549588],[108090.0,0.41644253]],[[108140.0,0.36284264],[108150.0,0.60537266],[108160.0,0.37831113],[108170.0,0.29900786],[108180.0,1.03339676]]]
["bitfinex","BTCUSD",1756707994508,[[108110.0,0.18547104],[108100.0,0.18500756],[108090.0,0.19428238],[108080.0,0.6412544],[108070.0,0.19431849]],[[108120.0,0.81435923],[108130.0,0.25604254],[108140.0,0.31268574],[108150.0,0.58683566],[108160.0,0.28586666]]]
["bitfinex","BTCUSD",1756708042020,[[108100.0,0.18515607],[108090.0,0.90111662],[108080.0,0.68753477],[108070.0,0.61525681],[108060.0,0.9392282]],[[108110.0,0.60614],[108120.0,0.51783491],[108130.0,0.30217447],[108140.0,0.28480004],[108150.0,1.2039077]]]
["bitfinex","BTCUSD",1756708073626,[[108110.0,0.18499676],[108100.0,0.3920432],[108090.0,0.55512601],[108080.0,1.22749477],[108070.0,0.39431799]],[[108120.0,0.52734434],[108130.0,0.35732326],[108140.0,0.75319925],[108150.0,0.70791676],[108160.0,0.61761766]]]
["bitfinex","BTCUSD",1756708153323,[[108100.0,0.0001422],[108080.0,0.0721143],[108070.0,0.19431759],[108060.0,0.30768429],[108050.0,0.51786209]],[[108110.0,1.28016755],[108120.0,0.56783601],[108130.0,0.19421508],[108140.0,0.22677075],[108150.0,0.70895106]]]
["bitfinex","BTCUSD",1756708158438,[[108100.0,0.0001422],[108080.0,0.26641453],[108070.0,0.19431759],[108060.0,0.30768429],[108050.0,0.74566409]],[[108110.0,1.23012755],[108120.0,0.56783601],[108130.0,0.23671892],[108140.0,0.22677075],[108150.0,0.70895106]]]
["bitfinex","BTCUSD",1756708213051,[[108100.0,1e-08],[108070.0,0.19431807],[108060.0,1.07042502],[108050.0,0.93066509],[108040.0,1.15681466]],[[108110.0,1.20614873],[108120.0,0.56783532],[108130.0,0.71780699],[108140.0,0.27365126],[108150.0,0.96132933]]]
["bitfinex","BTCUSD",1756708271944,[[108100.0,1e-08],[108070.0,0.19431815],[108060.0,0.26645006],[108050.0,0.428122],[108040.0,1.36037247]],[[108110.0,1.54361275],[108120.0,0.64562979],[108130.0,0.22010699],[108140.0,0.25443587],[108150.0,0.9360631]]]
["bitfinex","BTCUSD",1756708322322,[[108100.0,0.00114234],[108090.0,0.2267483],[108080.0,0.39430051],[108070.0,0.54364031],[108060.0,1.02042573]],[[108110.0,0.83867173],[108120.0,0.51783644],[108130.0,0.74362059],[108140.0,0.28370038],[108150.0,1.30144197]]]
["bitfinex","BTCUSD",1756708370479,[[108100.0,0.39349006],[108090.0,0.51788543],[108080.0,1.25532449],[108070.0,0.19431849],[108060.0,0.96469438]],[[108110.0,0.001],[108120.0,0.15544],[108130.0,1.13840389],[108140.0,0.2218465],[108150.0,0.93007352]]]
["bitfinex","BTCUSD",1756708427438,[[108100.0,0.00014234],[108090.0,0.39203239],[108080.0,0.83693176],[108070.0,1.15496845],[108060.0,0.59930573]],[[108110.0,0.51885172],[108120.0,0.75099061],[108130.0,0.28622948],[108140.0,0.22216829],[108150.0,1.0990637]]]
["bitfinex","BTCUSD",1756708495105,[[108100.0,0.00114234],[108080.0,0.19430045],[108070.0,0.23566218],[108060.0,1.61303816],[108050.0,1.27449729]],[[108110.0,1.33397874],[108120.0,0.5681878],[108130.0,0.19421275],[108140.0,0.66700033],[108150.0,0.65941689]]]
["bitfinex","BTCUSD",1756708562406,[[108110.0,0.18499676],[108100.0,0.18515621],[108090.0,1.11047842],[108080.0,0.54429989],[108070.0,0.60543849]],[[108120.0,0.7243878],[108130.0,0.28387407],[108140.0,0.22216829],[108150.0,1.00425148],[108170.0,0.58432535]]]
["bitfinex","BTCUSD",1756708621036,[[108100.0,0.00014234],[108080.0,0.1943001],[108070.0,0.19431849],[108060.0,0.59940977],[108050.0,0.94790495]],[[108110.0,1.07200274],[108120.0,0.5681878],[108130.0,0.24904578],[108140.0,0.27216829],[108150.0,0.65941689]]]
["bitfinex","BTCUSD",1756708679412,[[108090.0,0.18517338],[108080.0,0.19428522],[108070.0,0.72743179],[108060.0,1.75560328],[108050.0,0.43508613]],[[108100.0,0.15752],[108110.0,0.68223968],[108120.0,0.55516854],[108130.0,0.28730994],[108140.0,0.78932402]]]
["bitfinex","BTCUSD",1756708730502,[[108110.0,0.22623765],[108100.0,0.18501387],[108090.0,0.57769692],[108080.0,1.53112999],[108070.0,0.51639019]],[[108120.0,0.49070291],[108130.0,0.25608256],[108140.0,0.25479502],[108150.0,1.04332459],[108160.0,0.21366626]]]
["bitfinex","BTCUSD",1756708799398,[[108130.0,0.18510493],[108120.0,0.34017965],[108110.0,0.5549712],[108100.0,1.09746952],[108090.0,0.26639683]],[[108140.0,1.10329669],[108150.0,0.25409138],[108160.0,1.09556625],[108170.0,0.63103099],[108180.0,1.52489164]]]
["bitfinex","BTCUSD",1756708853245,[[108130.0,0.19631274],[108120.0,0.81273775],[108110.0,0.59424659],[108100.0,0.68426456],[108090.0,0.89925681]],[[108140.0,0.01795398],[108150.0,0.54783892],[108160.0,0.79987409],[108170.0,0.63186682],[108180.0,0.58679778]]]
["bitfinex","BTCUSD",1756708922292,[[108130.0,0.80294994],[108120.0,1.03971576],[108110.0,0.41636659],[108100.0,0.59806581],[108090.0,0.31639683]],[[108140.0,0.33346131],[108150.0,0.05980595],[108160.0,0.58342908],[108170.0,0.44203749],[108180.0,1.1149312]]]
["bitfinex","BTCUSD",1756708969947,[[108170.0,1.43634205],[108160.0,0.99583707],[108150.0,0.62922265],[108140.0,0.19419271],[108130.0,0.31732496]],[[108180.0,0.05967659],[108190.0,0.03056404],[108200.0,0.03104787],[108210.0,0.06374723],[108220.0,0.5964147]]]
["bitfinex","BTCUSD",1756708997373,[[108180.0,1.12077201],[108170.0,1.22059229],[108160.0,0.2441568],[108150.0,0.74868265],[108140.0,0.24419271]],[[108190.0,0.03056404],[108200.0,0.36347577],[108210.0,0.06374723],[108220.0,0.21750902],[108230.0,0.41224336]]]
["bitfinex","BTCUSD",1756709049665,[[108210.0,0.48296896],[108200.0,0.21260688],[108190.0,1.15510295],[108180.0,0.95761875],[108170.0,0.36624015]],[[108220.0,0.34292971],[108230.0,0.66567507],[108240.0,0.71584713],[108250.0,0.35609896],[108260.0,0.23802537]]]
["bitfinex","BTCUSD",1756709126168,[[108210.0,0.31530067],[108200.0,0.18484225],[108190.0,0.30738512],[108180.0,0.34940034],[108170.0,1.55972104]],[[108220.0,0.87670526],[108230.0,0.28897526],[108240.0,0.90579565],[108250.0,0.26416014],[108260.0,0.33825233]]]
["bitfinex","BTCUSD",1756709150772,[[108210.0,0.13047487],[108190.0,0.0721143],[108180.0,0.1941208],[108170.0,0.30686237],[108160.0,0.1941568]],[[108220.0,1.55492178],[108230.0,0.38897526],[108240.0,0.92198629],[108250.0,0.28570799],[108260.0,0.31534059]]]
["bitfinex","BTCUSD",1756709220524,[[108190.0,0.02147575],[108150.0,0.26628905],[108140.0,0.28367378],[108130.0,1.83000298],[108120.0,1.26643507]],[[108200.0,1.61634613],[108210.0,0.51726929],[108220.0,0.52663096],[108230.0,0.21797526],[108240.0,0.76365545]]]
["bitfinex","BTCUSD",1756709238928,[[108150.0,0.18640427],[108140.0,0.18494474],[108130.0,1.38612977],[108120.0,0.96031657],[108110.0,0.30703376]],[[108160.0,0.56583775],[108170.0,0.70363414],[108180.0,0.54802373],[108190.0,0.52490252],[108200.0,0.2617858]]]
["bitfinex","BTCUSD",1756709320676,[[108170.0,0.18489414],[108160.0,0.18591124],[108150.0,0.83330443],[108140.0,0.93504848],[108130.0,0.61575814]],[[108180.0,0.50963257],[108190.0,0.30231203],[108200.0,0.25695718],[108210.0,1.54166505],[108220.0,0.36914649]]]
["bitfinex","BTCUSD",1756709371665,[[108210.0,0.00247593],[108190.0,0.30714699],[108180.0,0.52665027],[108170.0,1.22748847],[108120.0,1.01722226]],[[108220.0,1.17869693],[108230.0,0.67050351],[108240.0,0.65984018],[108250.0,0.35492324],[108260.0,0.22889655]]]
["bitfinex","BTCUSD",1756709412423,[[108190.0,0.0004764],[108170.0,0.0721143],[108160.0,0.19415642],[108150.0,0.5988179],[108140.0,0.23500275]],[[108200.0,1.08238522],[108210.0,0.57219925],[108220.0,0.33645938],[108230.0,0.21797489],[108240.0,1.09958818]]]
["bitfinex","BTCUSD",1756709458088,[[108190.0,0.0024764],[108180.0,0.18487704],[108170.0,0.351738],[108160.0,0.55445892],[108150.0,0.82732841]],[[108200.0,0.68129108],[108210.0,1.12265676],[108220.0,0.63286233],[108230.0,0.23652854],[108240.0,0.70732954]]]
["bitfinex","BTCUSD",1756709463390,[[108190.0,0.0024764],[108170.0,0.23563503],[108160.0,0.19415555],[108150.0,1.59711754],[108140.0,0.39411486]],[[108200.0,0.90993108],[108210.0,0.99283176],[108220.0,0.53887795],[108230.0,0.28652854],[108240.0,0.65250092]]]
["bitfinex","BTCUSD",1756709516824,[[108190.0,0.38656845],[108180.0,0.51740637],[108170.0,1.45506112],[108160.0,0.54980497],[108150.0,0.84881778]],[[108200.0,0.05],[108210.0,0.63252953],[108220.0,0.77540021],[108230.0,0.23652854],[108240.0,0.9336658]]]
["bitfinex","BTCUSD",1756709588095,[[108200.0,0.18484288],[108190.0,0.22663037],[108180.0,0.68284965],[108170.0,1.2550641],[108160.0,0.43493176]],[[108210.0,0.788514],[108220.0,0.64174918],[108230.0,0.33533218],[108240.0,0.90106818],[108250.0,0.30975186]]]
["bitfinex","BTCUSD",1756709652506,[[108190.0,0.0004764],[108170.0,0.26625239],[108160.0,0.23493281],[108150.0,1.20371629],[108100.0,0.70273681]],[[108200.0,0.88796498],[108210.0,0.5221853],[108220.0,0.53404918],[108230.0,0.33652118],[108240.0,0.8242095]]]
["bitfinex","BTCUSD",1756709726792,[[108200.0,0.18484288],[108190.0,0.34117636],[108180.0,1.17788401],[108170.0,0.644022],[108160.0,0.31519384]],[[108210.0,0.17777882],[108220.0,1.03608063],[108230.0,0.2691188],[108240.0,0.90106969],[108260.0,1.18093706]]]
["bitfinex","BTCUSD",1756709821090,[[108190.0,0.0014764],[108180.0,0.22720449],[108170.0,0.1941387],[108160.0,0.78118007],[108150.0,1.33906046]],[[108200.0,1.27167119],[108210.0,0.58851803],[108220.0,0.53405018],[108230.0,0.23204394],[108240.0,0.95534534]]]
["bitfinex","BTCUSD",1756709943016,[[108190.0,0.18537636],[108180.0,0.58597627],[108170.0,0.49929815],[108160.0,0.80691851],[108150.0,0.94702433]],[[108200.0,0.002],[108210.0,0.22676434],[108220.0,0.95868049],[108230.0,0.22721532],[108240.0,0.6333046]]]
["bitfinex","BTCUSD",1756710001267,[[108190.0,0.18537636],[108180.0,0.22555614],[108170.0,0.37687115],[108160.0,0.27426702],[108150.0,0.99703732]],[[108200.0,1.38850817],[108210.0,0.27003234],[108220.0,1.53200465],[108230.0,0.22721532],[108240.0,0.30065311]]]
["bitfinex","BTCUSD",1756710045249,[[108210.0,0.99557181],[108200.0,0.60772268],[108190.0,0.53546665],[108180.0,0.74860687],[108170.0,0.2662521]],[[108220.0,1e-08],[108230.0,0.03318319],[108240.0,0.52209184],[108250.0,0.32596377],[108260.0,0.7697132]]]
["bitfinex","BTCUSD",1756710073649,[[108220.0,1.0779241],[108210.0,1.45731223],[108200.0,0.3608454],[108190.0,0.23547964],[108180.0,1.10646569]],[[108230.0,0.03318319],[108240.0,0.03452541],[108250.0,0.4026511],[108260.0,0.30101046],[108310.0,0.44240197]]]
["bitfinex","BTCUSD",1756710168510,[[108240.0,0.66134558],[108230.0,0.93875447],[108220.0,0.28630953],[108210.0,0.91654053],[108200.0,0.80077983]],[[108250.0,0.07016467],[108260.0,0.36740494],[108270.0,0.69359263],[108280.0,0.33831688],[108290.0,0.48448363]]]
["bitfinex","BTCUSD",1756710225606,[[108240.0,0.43132212],[108230.0,0.2036979],[108220.0,0.75504915],[108210.0,0.82654053],[108180.0,1.45030026]],[[108250.0,0.33248643],[108260.0,0.36059925],[108270.0,1.11312938],[108280.0,0.26620457],[108290.0,0.3120404]]]
["bitfinex","BTCUSD",1756710255868,[[108240.0,0.28777714],[108230.0,1.18595902],[108220.0,0.34404506],[108210.0,0.96653857],[108200.0,0.24489518]],[[108250.0,0.00582916],[108270.0,0.59556307],[108280.0,0.26620457],[108290.0,0.37389229],[108300.0,0.61177475]]]
["bitfinex","BTCUSD",1756710294435,[[108260.0,0.18474043],[108250.0,0.3492683],[108240.0,0.34401329],[108230.0,0.86566459],[108220.0,0.6265185]],[[108270.0,0.87655402],[108280.0,0.25696619],[108290.0,0.82159213],[108300.0,0.97952675],[108310.0,0.3518532]]]
["bitfinex","BTCUSD",1756710359163,[[108240.0,0.18477457],[108230.0,0.28664633],[108220.0,0.69932862],[108210.0,0.62535009],[108200.0,0.48659883]],[[108250.0,0.17721882],[108260.0,0.64167745],[108270.0,0.41040174],[108280.0,0.6062015],[108290.0,0.30289213]]]
["bitfinex","BTCUSD",1756710480600,[[108190.0,4e-05],[108170.0,0.00090187],[108150.0,0.19461451],[108140.0,0.19459247],[108130.0,0.23647695]],[[108200.0,1.57367055],[108210.0,0.62213894],[108220.0,0.55531129],[108230.0,0.33818904],[108240.0,0.23432369]]]
["bitfinex","BTCUSD",1756710519810,[[108150.0,0.00044],[108140.0,0.0004],[108130.0,0.0004],[108120.0,0.0002],[108100.0,0.23712442]],[[108160.0,1.54005013],[108170.0,0.18490971],[108180.0,0.92726193],[108190.0,0.35438973],[108200.0,0.20356821]]]
["bitfinex","BTCUSD",1756710580521,[[108150.0,0.52654955],[108140.0,0.5679265],[108130.0,0.43694865],[108120.0,1.18798108],[108110.0,0.19437623]],[[108160.0,0.0053022],[108170.0,0.2271543],[108180.0,0.65583301],[108190.0,0.25698973],[108200.0,0.19408502]]]
["bitfinex","BTCUSD",1756710645752,[[108230.0,0.18783906],[108220.0,0.2347528],[108210.0,0.1848258],[108200.0,0.86974518],[108190.0,0.2650874]],[[108240.0,0.89893197],[108250.0,0.2835185],[108260.0,0.54380081],[108270.0,0.63515342],[108280.0,0.53863057]]]
["bitfinex","BTCUSD",1756710707250,[[108230.0,0.18779164],[108220.0,0.1940477],[108210.0,0.72251918],[108200.0,0.37179578],[108190.0,0.81435576]],[[108240.0,0.45868011],[108250.0,0.6602205],[108260.0,0.27484459],[108270.0,0.97515342],[108280.0,0.48863057]]]
["bitfinex","BTCUSD",1756710777939,[[108180.0,0.22702975],[108170.0,0.18482208],[108160.0,0.56361652],[108150.0,1.43350231],[108140.0,0.50702928]],[[108190.0,0.29786174],[108200.0,0.18484288],[108210.0,0.74059817],[108220.0,0.28265254],[108230.0,0.34935429]]]
["bitfinex","BTCUSD",1756710853479,[[108180.0,1e-08],[108140.0,0.00016206],[108130.0,0.19460947],[108120.0,0.59926679],[108110.0,0.28394668]],[[108190.0,6.8475676],[108200.0,1.28971248],[108210.0,0.48827847],[108220.0,0.26149778],[108230.0,0.66460992]]]
["bitfinex","BTCUSD",1756710911172,[[108140.0,0.00063755],[108130.0,0.0004],[108120.0,0.19442851],[108110.0,0.19436951],[108100.0,0.41495182]],[[108150.0,1.49054915],[108160.0,0.25599124],[108170.0,0.30845822],[108180.0,0.84549091],[108190.0,0.15377378]]]
["bitfinex","BTCUSD",1756710963948,[[108220.0,0.18480872],[108210.0,0.3821878],[108200.0,0.87704558],[108190.0,0.36512996],[108180.0,0.74562404]],[[108230.0,0.3335639],[108240.0,0.1554],[108250.0,0.5908543],[108260.0,0.19930487],[108270.0,0.85700933]]]
["bitfinex","BTCUSD",1756711018529,[[108170.0,4.747e-05],[108150.0,0.19417355],[108140.0,0.18483597],[108130.0,0.4192455],[108120.0,0.53889676]],[[108180.0,1.15181397],[108190.0,0.2885111],[108200.0,0.54079468],[108210.0,0.27749512],[108220.0,0.57141566]]]
["bitfinex","BTCUSD",1756711070305,[[108210.0,0.18487327],[108200.0,0.18484288],[108190.0,0.35010295],[108180.0,0.3718899],[108170.0,0.52796906]],[[108220.0,1.20120023],[108230.0,0.28360114],[108240.0,0.59888036],[108250.0,0.45839609],[108260.0,0.19449072]]]
["bitfinex","BTCUSD",1756711076989,[[108210.0,0.18487327],[108200.0,0.18484288],[108190.0,0.39101382],[108180.0,0.3718899],[108170.0,0.52796906]],[[108220.0,1.04380023],[108230.0,0.28360114],[108240.0,0.59888036],[108250.0,0.45839609],[108260.0,0.19449072]]]
["bitfinex","BTCUSD",1756711133650,[[108270.0,0.75405039],[108260.0,1.28533682],[108250.0,0.45853456],[108240.0,0.64883426],[108230.0,0.2155364]],[[108280.0,0.07265617],[108290.0,0.3699605],[108300.0,0.09403766],[108310.0,0.16022701],[108320.0,0.19971016]]]
["bitfinex","BTCUSD",1756711200812,[[108370.0,0.00204747],[108360.0,0.38232941],[108350.0,0.26473632],[108340.0,0.54383422],[108330.0,0.70595342]],[[108380.0,0.71744235],[108390.0,0.56036949],[108400.0,3.33040682],[108410.0,0.66533559],[108420.0,0.63436983]]]
["bitfinex","BTCUSD",1756711226665,[[108380.0,0.34297589],[108370.0,0.25552039],[108360.0,0.59378511],[108350.0,1.04211742],[108340.0,0.19383422]],[[108390.0,0.00698003],[108400.0,3.24928264],[108410.0,0.32051641],[108420.0,0.25726686],[108430.0,0.38846232]]]
["bitfinex","BTCUSD",1756711268825,[[108400.0,0.94115168],[108390.0,1.33682425],[108380.0,0.28538711],[108370.0,0.41542803],[108360.0,0.52650477]],[[108410.0,1e-08],[108420.0,0.04507894],[108430.0,0.17372367],[108440.0,0.3794371],[108450.0,0.6375184]]]
["bitfinex","BTCUSD",1756711324247,[[108470.0,1.08199134],[108460.0,1.03793345],[108450.0,0.86639175],[108440.0,0.24497245],[108430.0,0.33572472]],[[108480.0,0.01344099],[108500.0,0.34290667],[108510.0,0.5220417],[108520.0,0.44808509],[108530.0,0.61760925]]]
["bitfinex","BTCUSD",1756711343482,[[108450.0,0.19446425],[108440.0,0.34111006],[108430.0,0.26132252],[108420.0,0.6866455],[108410.0,0.53530986]],[[108460.0,0.48942667],[108470.0,0.21690567],[108480.0,0.55794218],[108490.0,1.05328187],[108500.0,0.27458921]]]
["bitfinex","BTCUSD",1756711384538,[[108450.0,4.747e-05],[108420.0,0.25658209],[108410.0,0.26452321],[108400.0,0.79087882],[108390.0,0.62537735]],[[108460.0,1.39209228],[108470.0,0.25522277],[108480.0,0.57629073],[108490.0,0.24838638],[108500.0,0.25602469]]]
["bitfinex","BTCUSD",1756711405321,[[108420.0,0.19455548],[108410.0,0.18448425],[108400.0,0.90481958],[108390.0,0.79726036],[108380.0,0.22665718]],[[108430.0,0.01061051],[108440.0,0.51715583],[108450.0,0.62301396],[108460.0,0.08853511],[108470.0,0.22629655]]]
["bitfinex","BTCUSD",1756711476411,[[108420.0,0.01008767],[108390.0,0.46585424],[108380.0,0.67345413],[108370.0,0.49559268],[108320.0,0.79783495]],[[108430.0,0.88687429],[108440.0,0.52443378],[108450.0,0.57765778],[108460.0,0.19775509],[108470.0,0.27053765]]]
["bitfinex","BTCUSD",1756711526076,[[108430.0,0.18445079],[108420.0,0.34098781],[108410.0,0.3854296],[108400.0,0.51717448],[108390.0,1.26024004]],[[108440.0,0.52839628],[108450.0,0.87496384],[108460.0,0.29225544],[108470.0,0.70746101],[108480.0,0.78036208]]]
["bitfinex","BTCUSD",1756711547925,[[108420.0,0.18446781],[108410.0,0.19369938],[108400.0,0.1936929],[108390.0,0.91049317],[108380.0,0.69343491]],[[108430.0,0.67359746],[108440.0,1.06930232],[108450.0,0.55405673],[108460.0,0.26454444],[108470.0,0.26582831]]]
["bitfinex","BTCUSD",1756711572407,[[108380.0,0.19429338],[108370.0,0.34982056],[108360.0,0.23622007],[108350.0,1.31004721],[108340.0,0.56952183]],[[108390.0,0.68343928],[108400.0,0.18450184],[108410.0,1.06832177],[108420.0,0.59727787],[108430.0,0.31578762]]]
["bitfinex","BTCUSD",1756711622659,[[108430.0,0.18445079],[108420.0,0.34056983],[108410.0,0.58582468],[108400.0,0.51218873],[108390.0,0.86643613]],[[108440.0,0.90485208],[108450.0,0.51712426],[108460.0,0.6370318],[108470.0,0.27755136],[108480.0,0.56796655]]]
["bitfinex","BTCUSD",1756711673968,[[108500.0,0.34009179],[108490.0,0.49742717],[108480.0,0.46442406],[108470.0,0.72629323],[108460.0,0.58837153]],[[108510.0,0.01034215],[108520.0,0.18449884],[108530.0,0.31328004],[108540.0,0.60586573],[108560.0,1.3154907]]]
["bitfinex","BTCUSD",1756711734506,[[108500.0,0.18433179],[108490.0,0.78296879],[108480.0,0.42127406],[108470.0,0.93512365],[108460.0,0.74765563]],[[108510.0,0.33137238],[108520.0,0.34034506],[108530.0,0.34945022],[108540.0,0.98519164],[108550.0,0.25941255]]]
["bitfinex","BTCUSD",1756711774807,[[108520.0,0.18429782],[108510.0,0.81515983],[108500.0,0.95586492],[108490.0,0.64566876],[108480.0,0.91750875]],[[108530.0,0.0002],[108540.0,0.34040893],[108550.0,0.61487098],[108560.0,1.09289831],[109380.0,0.46606517]]]
["bitfinex","BTCUSD",1756711806050,[[108560.0,1.53163698],[108550.0,0.18423167],[108540.0,0.57386411],[108530.0,0.91137013],[108520.0,0.36338741]],[[108570.0,0.01481644],[108610.0,0.57813743],[108620.0,0.3474325],[108630.0,0.27195393],[108670.0,0.28127223]]]
["bitfinex","BTCUSD",1756711846071,[[108600.0,0.80591218],[108590.0,0.26550212],[108580.0,0.84654082],[108570.0,0.26553415],[108560.0,0.58740711]],[[108610.0,0.34397982],[108620.0,0.34656815],[108630.0,0.29402121],[108640.0,0.90841879],[108650.0,0.32895802]]]
["bitfinex","BTCUSD",1756711880341,[[108680.0,0.18416851],[108670.0,0.18404158],[108660.0,0.35434235],[108650.0,0.41539313],[108640.0,0.58404522]],[[108690.0,0.96196939],[108700.0,0.28236164],[108710.0,0.21726161],[108720.0,0.80845779],[108730.0,0.30638114]]]
["bitfinex","BTCUSD",1756711917758,[[108760.0,0.34449113],[108750.0,0.19310344],[108740.0,0.45473832],[108730.0,0.80522386],[108720.0,0.18395879]],[[108780.0,0.52385819],[108790.0,0.27543831],[108800.0,0.58794999],[108810.0,0.24327123],[108850.0,0.18385613]]]
["bitfinex","BTCUSD",1756711954441,[[108780.0,0.18385732],[108770.0,0.37330423],[108760.0,0.54308566],[108750.0,0.19309688],[108740.0,0.92071375]],[[108790.0,0.388131],[108800.0,0.70073495],[108810.0,0.26383802],[108820.0,0.19298499],[108830.0,0.18414249]]]
["bitfinex","BTCUSD",1756711976648,[[108790.0,0.00014202],[108770.0,0.22009794],[108760.0,0.41519996],[108750.0,0.60373688],[108730.0,1.57118684]],[[108800.0,1.49791023],[108810.0,0.21162782],[108820.0,0.24298499],[108830.0,0.30478249],[108840.0,0.26521181]]]
["bitfinex","BTCUSD",1756712035360,[[108870.0,1.49249006],[108860.0,0.23370704],[108850.0,0.37560554],[108840.0,0.58411077],[108830.0,0.4730665]],[[108880.0,0.08951513],[108900.0,0.00124917],[108910.0,0.32825572],[108930.0,0.53108403],[108940.0,0.44162696]]]
["bitfinex","BTCUSD",1756712039408,[[108890.0,1.55268732],[108880.0,0.45431317],[108870.0,0.69894214],[108860.0,0.25582134],[108850.0,0.24292604]],[[108900.0,0.00172285],[108920.0,0.32825572],[108930.0,0.20278456],[108940.0,0.18358837],[108950.0,0.1928136]]]
["bitfinex","BTCUSD",1756712083182,[[108980.0,5.00014239],[108960.0,0.18355332],[108950.0,0.35906876],[108940.0,0.26488078],[108930.0,0.26326242]],[[108990.0,0.96696339],[109000.0,0.52488942],[109010.0,0.29550861],[109020.0,0.23349327],[109030.0,0.2752248]]]
["bitfinex","BTCUSD",1756712100624,[[108920.0,0.07225683],[108900.0,0.29253757],[108890.0,0.19285513],[108880.0,0.57213298],[108870.0,0.19318154]],[[108930.0,0.52360414],[108940.0,0.02093882],[108950.0,0.10917852],[108970.0,0.27537555],[108980.0,0.05917599]]]
["bitfinex","BTCUSD",1756712130753,[[108900.0,0.00014272],[108870.0,0.0004],[108860.0,0.22045339],[108850.0,0.60420516],[108840.0,0.20200556]],[[108910.0,1.24865362],[108920.0,0.57503003],[108930.0,0.25217859],[108940.0,0.60488189],[108950.0,0.43428778]]]
["bitfinex","BTCUSD",1756712181131,[[108870.0,0.18370533],[108860.0,0.18370585],[108850.0,0.71835451],[108840.0,0.18375551],[108830.0,0.55960069]],[[108880.0,0.35658857],[108890.0,0.26496946],[108900.0,0.71812725],[108910.0,0.53553405],[108920.0,1.01952348]]]
["bitfinex","BTCUSD",1756712203126,[[108850.0,1e-08],[108800.0,0.19341435],[108790.0,0.19343116],[108780.0,0.67638752],[108770.0,0.42003277]],[[108860.0,1.87992782],[108870.0,0.18370533],[108880.0,0.42730091],[108890.0,0.49848011],[108900.0,0.43323419]]]
["bitfinex","BTCUSD",1756712242957,[[108830.0,0.18377285],[108820.0,0.18378974],[108810.0,0.28597697],[108800.0,1.06371047],[108790.0,0.25487952]],[[108840.0,0.0721143],[108850.0,0.88082882],[108860.0,0.46139885],[108870.0,0.20469059]]]
["bitfinex","BTCUSD",1756712288629,[[108800.0,0.00048712],[108790.0,0.0004],[108780.0,0.0004],[108770.0,0.02703],[108760.0,0.19676914]],[[108810.0,1.23069812],[108820.0,0.35591939],[108830.0,0.23398635],[108840.0,0.48146808],[108850.0,0.59996693]]]
["bitfinex","BTCUSD",1756712342970,[[108780.0,0.18425732],[108770.0,0.21090205],[108760.0,0.58633584],[108750.0,0.3935031],[108740.0,0.54693758]],[[108790.0,0.35486875],[108800.0,0.54959204],[108810.0,0.51209896],[108820.0,0.31160699],[108830.0,0.19297687]]]
["bitfinex","BTCUSD",1756712386307,[[108780.0,0.0004],[108770.0,0.21090164],[108760.0,0.19308539],[108750.0,0.58675359],[108740.0,0.78482969]],[[108790.0,1.21211873],[108800.0,0.21146983],[108810.0,0.23442435],[108820.0,0.29534221],[108830.0,0.29777346]]]
["bitfinex","BTCUSD",1756712435522,[[108820.0,0.18378974],[108810.0,0.34484663],[108800.0,1.00689118],[108790.0,0.33599946],[108780.0,0.45248743]],[[108830.0,0.00979968],[108840.0,0.78253798],[108850.0,0.60361429],[108860.0,0.35403803],[108880.0,0.62635091]]]
["bitfinex","BTCUSD",1756712479966,[[108780.0,0.00054203],[108770.0,0.21090327],[108760.0,0.54308401],[108750.0,0.58670316],[108740.0,0.65387507]],[[108790.0,1.05010691],[108800.0,0.18382352],[108810.0,0.29125896],[108820.0,0.28603234],[108830.0,0.24373828]]]
["bitfinex","BTCUSD",1756712529143,[[108780.0,0.54948381],[108770.0,0.40952623],[108760.0,1.23945895],[108750.0,0.24350251],[108740.0,0.58229573]],[[108790.0,0.00013068],[108810.0,0.26367696],[108820.0,0.63072001],[108830.0,0.24414931],[108840.0,1.58686303]]]
["bitfinex","BTCUSD",1756712534482,[[108780.0,0.20285732],[108770.0,0.23852623],[108760.0,0.76376545],[108750.0,0.94995329],[108740.0,0.26445962]],[[108790.0,0.70952149],[108800.0,0.25594116],[108810.0,0.26367807],[108820.0,0.26509352],[108830.0,0.58414931]]]
["bitfinex","BTCUSD",1756712577809,[[108800.0,0.18482352],[108790.0,0.21144117],[108780.0,0.81109668],[108770.0,0.61089124],[108760.0,0.62939171]],[[108810.0,0.1595274],[108820.0,0.62153053],[108830.0,0.75652931],[108840.0,1.019286],[108850.0,0.40949002]]]
["bitfinex","BTCUSD",1756712617754,[[108880.0,0.34752846],[108870.0,0.5840626],[108860.0,0.55851963],[108850.0,1.0548804],[108810.0,0.97610163]],[[108890.0,0.18367159],[108900.0,1.15041742],[108910.0,0.27270951],[108920.0,0.88957263],[108940.0,0.40941983]]]
["bitfinex","BTCUSD",1756712674589,[[108890.0,0.71224607],[108880.0,0.77141397],[108870.0,0.52252283],[108860.0,0.79445798],[108850.0,0.2859789]],[[108900.0,0.12592254],[108910.0,0.36582649],[108920.0,0.34194176],[108930.0,0.19312853],[108940.0,0.53304125]]]
["bitfinex","BTCUSD",1756712716236,[[109000.0,1.0151954],[108990.0,0.90624279],[108980.0,0.46480996],[108970.0,0.25398926],[108960.0,0.89173196]],[[109010.0,0.00014215],[109050.0,0.63434744],[109060.0,0.75193927],[109070.0,0.18347557]]]
["bitfinex","BTCUSD",1756712747664,[[108960.0,0.34755359],[108950.0,0.37469634],[108940.0,0.76033765],[108930.0,0.3353722],[108920.0,0.65777038]],[[109010.0,0.27736635]]]
["bitfinex","BTCUSD",1756712781490,[[108990.0,0.18554516],[108980.0,0.18351891],[108970.0,0.49239463],[108960.0,1.266922],[108950.0,0.26486233]],[[109000.0,0.6981616],[109010.0,0.1834694],[109020.0,0.26314519],[109030.0,0.21354635],[109040.0,0.22015786]]]
["bitfinex","BTCUSD",1756712801321,[[109010.0,0.1894694],[109000.0,0.47523953],[108990.0,0.89110998],[108980.0,0.68269508],[108970.0,0.56481379]],[[109020.0,0.15912],[109030.0,0.53919154],[109040.0,0.26310986],[109050.0,0.20191872],[109060.0,0.58110164]]]
["bitfinex","BTCUSD",1756712854172,[[109040.0,0.48038656],[109030.0,0.84816537],[109020.0,0.83065919],[109010.0,0.3055837],[109000.0,0.63874928]],[[109050.0,0.4455],[109060.0,0.00493599],[109070.0,0.35149689],[109080.0,0.9496337],[109090.0,0.19260903]]]
["bitfinex","BTCUSD",1756712888697,[[109080.0,0.34135166],[109070.0,0.21091247],[109060.0,0.50404051],[109050.0,0.4146865],[109040.0,1.14620636]],[[109090.0,0.44220312],[109100.0,0.72321769],[109110.0,0.18840712],[109120.0,0.98929116],[109130.0,0.18354136]]]
["bitfinex","BTCUSD",1756712909028,[[109110.0,0.003],[109090.0,0.19250054],[109080.0,1.00299924],[109070.0,0.40548277],[109060.0,0.19255455]],[[109120.0,1.16314144],[109130.0,0.44987746],[109140.0,0.25384266],[109150.0,0.58098079],[109160.0,0.65171218]]]
["bitfinex","BTCUSD",1756712967332,[[109100.0,0.001],[109090.0,0.00014195],[109080.0,0.027541],[109070.0,0.1833683],[109060.0,0.35035168]],[[109110.0,1.15864895],[109120.0,0.64663556],[109130.0,0.19270474],[109140.0,0.29734258],[109150.0,0.45458532]]]
["bitfinex","BTCUSD",1756713003054,[[109090.0,0.18347681],[109080.0,0.18335002],[109070.0,0.59987082],[109060.0,0.55618147],[109050.0,1.07681249]],[[109100.0,0.52130887],[109110.0,0.18330125],[109120.0,1.0166976],[109130.0,0.19749639],[109140.0,0.19244697]]]
["bitfinex","BTCUSD",1756713025031,[[109100.0,0.18560952],[109090.0,0.57118245],[109080.0,0.23373039],[109070.0,0.92625669],[109060.0,0.85273961]],[[109110.0,0.18331707],[109120.0,0.37264673],[109130.0,0.97376085],[109140.0,0.27204951],[109150.0,0.29215927]]]
["bitfinex","BTCUSD",1756713045257,[[109070.0,0.18736847],[109060.0,0.35003455],[109050.0,1.27664034],[109040.0,0.4525986],[109030.0,0.92456644]],[[109090.0,0.56510072],[109100.0,0.28562375],[109110.0,1.04840631],[109120.0,0.65743808],[109130.0,1.01625205]]]
["bitfinex","BTCUSD",1756713082518,[[109110.0,1.25215913],[109100.0,0.23330294],[109090.0,0.67417242],[109080.0,0.78810424],[109070.0,0.19250761]],[[109120.0,0.00144917],[109130.0,0.0723143],[109140.0,0.00951814],[109150.0,1.06447731],[109160.0,0.34973338]]]
["bitfinex","BTCUSD",1756713122733,[[109160.0,25.0],[109140.0,0.4364031],[109120.0,0.32566844],[109110.0,0.40319215],[109100.0,0.76448097]],[[109170.0,0.87751442],[109180.0,0.18319818],[109190.0,0.19235319],[109200.0,0.72170292],[109210.0,0.23313341]]]
["bitfinex","BTCUSD",1756713138853,[[109240.0,0.002],[109230.0,0.2],[109220.0,0.39227247],[109210.0,0.26437566],[109200.0,0.40351018]],[[109250.0,0.87785277],[109260.0,0.69640974],[109270.0,0.27162355],[109280.0,0.18790854],[109290.0,0.47437813]]]
["bitfinex","BTCUSD",1756713173163,[[109160.0,25.4761973],[109150.0,0.19239014],[109140.0,0.43273112],[109130.0,0.68272664],[109120.0,0.19244829]],[[109180.0,0.67349445],[109190.0,0.26275397],[109200.0,0.22449503],[109210.0,0.18314851],[109220.0,0.51187077]]]
["bitfinex","BTCUSD",1756713208970,[[109280.0,0.3538561],[109270.0,0.18303285],[109260.0,0.41256156],[109250.0,0.73217117],[109240.0,0.56430007]],[[109290.0,0.35434075],[109300.0,0.53465609],[109310.0,0.3612642],[109320.0,0.35313385],[109330.0,0.25531179]]]
["bitfinex","BTCUSD",1756713240446,[[109290.0,0.15],[109270.0,0.46250449],[109260.0,0.26430128],[109250.0,0.55512512],[109240.0,0.50281461]],[[109300.0,0.18298261],[109310.0,0.18296587],[109320.0,0.54588458],[109330.0,0.79988056],[109340.0,0.62966562]]]
["bitfinex","BTCUSD",1756713269904,[[109350.0,0.20047242],[109340.0,0.38291451],[109330.0,0.65711332],[109320.0,0.54588458],[109310.0,0.51509157]],[[109360.0,0.35556222],[109370.0,0.60693349],[109380.0,0.09237921],[109390.0,0.55311248],[109400.0,0.59574416]]]
["bitfinex","BTCUSD",1756713308093,[[109370.0,0.1828655],[109360.0,0.27583362],[109350.0,0.46412872],[109340.0,0.71222143],[109330.0,0.68826071]],[[109380.0,1.04679677],[109390.0,0.19217366],[109400.0,0.63696298],[109410.0,0.25122446],[109420.0,0.99158599]]]
["bitfinex","BTCUSD",1756713347595,[[109430.0,0.18276523],[109420.0,0.54978194],[109410.0,0.19192434],[109400.0,1.03861137],[109390.0,0.18281698]],[[109440.0,0.00948232],[109450.0,0.70876458],[109460.0,0.21291089],[109470.0,0.72130239],[109480.0,0.18275411]]]
["bitfinex","BTCUSD",1756713365267,[[109480.0,0.18315473],[109470.0,0.38269662],[109460.0,0.35697035],[109450.0,0.46397966],[109440.0,0.41212399]],[[109490.0,0.54582672],[109500.0,0.42162906],[109510.0,1.09599831],[109520.0,0.99309169],[109530.0,0.24180386]]]
["bitfinex","BTCUSD",1756713384720,[[109480.0,0.00047297],[109450.0,0.0721143],[109440.0,0.19188544],[109430.0,0.26401779],[109420.0,0.72830902]],[[109490.0,1.27279229],[109500.0,0.73999138],[109510.0,0.19187649],[109520.0,0.2374867],[109530.0,0.63730386]]]
["bitfinex","BTCUSD",1756713426867,[[109430.0,1e-08],[109390.0,0.0721143],[109370.0,0.26411931],[109360.0,0.19194779],[109350.0,0.35340627]],[[109440.0,1.39509189],[109450.0,0.76085824],[109460.0,0.28394499],[109470.0,1.25208302],[109480.0,0.18274694]]]
["bitfinex","BTCUSD",1756713483954,[[109480.0,1e-08],[109450.0,0.25484597],[109440.0,0.19188532],[109430.0,0.26401437],[109420.0,1.10405263]],[[109490.0,1.26990234],[109500.0,0.65564071],[109510.0,0.3539659],[109520.0,0.20119579],[109530.0,0.3187336]]]
["bitfinex","BTCUSD",1756713509752,[[109480.0,0.18368177],[109470.0,0.25289557],[109460.0,0.94598346],[109450.0,0.46398254],[109440.0,0.46006061]],[[109490.0,0.42339838],[109500.0,0.76904071],[109510.0,0.59466472],[109520.0,0.89312724],[109530.0,0.62489093]]]
["bitfinex","BTCUSD",1756713555794,[[109480.0,0.34644177],[109470.0,0.25289823],[109460.0,0.81001523],[109450.0,0.26398254],[109440.0,0.65205861]],[[109490.0,0.18266508],[109500.0,0.80415321],[109510.0,0.2611669],[109520.0,0.54366606],[109530.0,1.02280654]]]
["bitfinex","BTCUSD",1756713610493,[[109700.0,0.1823154],[109690.0,0.18231772],[109680.0,0.50990608],[109670.0,0.47582022],[109660.0,0.19150099]],[[109710.0,0.01243832],[109720.0,0.6027244],[109730.0,0.25553867],[109740.0,0.2622292],[109750.0,0.23260995]]]
["bitfinex","BTCUSD",1756713626562,[[109740.0,0.00047494],[109720.0,0.19139302],[109710.0,0.45353403],[109700.0,0.61758409],[109690.0,0.28174653]],[[109750.0,0.69587234],[109760.0,0.18221574],[109770.0,0.34575969],[109780.0,0.34300477],[109790.0,0.43531895]]]
["bitfinex","BTCUSD",1756713655432,[[109760.0,1.64917798],[109750.0,0.32438664],[109740.0,0.29063055],[109730.0,0.79500513],[109720.0,0.19139621]],[[109770.0,0.06147059],[109780.0,0.01073424],[109790.0,0.1574723],[109800.0,0.00074926],[109810.0,0.51724729]]]
["bitfinex","BTCUSD",1756713671147,[[109860.0,1.57946483],[109850.0,0.18206645],[109840.0,0.40994717],[109830.0,0.72424471],[109820.0,0.44034175]],[[109870.0,0.50978818],[109880.0,0.45989781],[109890.0,0.19166785],[109900.0,0.18460944],[109910.0,0.19114604]]]
["bitfinex","BTCUSD",1756713717646,[[109870.0,15.44466892],[109830.0,0.0721143],[109810.0,0.2530343],[109780.0,0.1912444],[109770.0,0.58915365]],[[109880.0,6.251903],[109890.0,0.29273767],[109900.0,0.57108163],[109910.0,0.24582761],[109920.0,0.53065921]]]
["bitfinex","BTCUSD",1756713743662,[[109800.0,4.209e-05],[109780.0,25.0],[109770.0,0.07004],[109760.0,0.19132652],[109720.0,1.04872492]],[[109810.0,1.11162822],[109820.0,0.43075619],[109830.0,0.22797575],[109840.0,0.67030221],[109850.0,0.31339542]]]
["bitfinex","BTCUSD",1756713775083,[[109870.0,0.45469332],[109860.0,0.79030978],[109850.0,0.19116977],[109840.0,0.4041906],[109830.0,1.03477358]],[[109880.0,0.015191],[109900.0,0.72076222],[109910.0,0.44290623],[109920.0,0.60267651],[109930.0,0.34330534]]]
["bitfinex","BTCUSD",1756713778626,[[109880.0,0.47499675],[109870.0,0.83865888],[109860.0,0.41111222],[109850.0,0.43250777],[109840.0,0.35993842]],[[109890.0,0.015191],[109900.0,0.00047793],[109920.0,0.78215651],[109930.0,0.34330534],[109940.0,0.18277294]]]
["bitfinex","BTCUSD",1756713806747,[[109790.0,0.27518802],[109780.0,25.19124278],[109770.0,0.61594506],[109760.0,0.20927184],[109750.0,1.35966007]],[[109800.0,0.00425701],[109820.0,0.62504287],[109830.0,0.19120497],[109840.0,0.19118738],[109850.0,0.69444716]]]
["bitfinex","BTCUSD",1756713840379,[[109790.0,0.01604209],[109780.0,25.0],[109740.0,0.25436153],[109730.0,0.26177799],[109720.0,0.25435099]],[[109800.0,1.24776879],[109810.0,0.35213277],[109820.0,0.26036461],[109830.0,0.29087158],[109840.0,1.58779111]]]
["bitfinex","BTCUSD",1756713875845,[[109780.0,22.79836732],[109750.0,0.18223197],[109740.0,0.43579484],[109730.0,0.73709547],[109720.0,0.26350956]],[[109790.0,1.24386538],[109800.0,0.18214941],[109810.0,0.3833537],[109820.0,0.24122403],[109830.0,0.53664099]]]
["bitfinex","BTCUSD",1756713911115,[[109840.0,0.29933468],[109830.0,0.4520996],[109820.0,0.34122023],[109810.0,0.94945823],[109800.0,0.19125682]],[[109850.0,0.0014776],[109860.0,0.2053617],[109870.0,0.79631575],[109880.0,0.18201683],[109890.0,0.26321532]]]
["bitfinex","BTCUSD",1756713949174,[[109780.0,11.18998076],[109760.0,0.0721143],[109740.0,0.0721143],[109730.0,0.0004],[109710.0,0.0725143]],[[109790.0,7.86393322],[109800.0,0.55086936],[109810.0,0.23296156],[109820.0,0.21690573],[109830.0,0.23684974]]]
["bitfinex","BTCUSD",1756713978433,[[109810.0,0.56304878],[109800.0,0.05344595],[109790.0,0.1912447],[109780.0,0.95292793],[109770.0,0.68554105]],[[109820.0,0.25228],[109840.0,0.19118739],[109850.0,0.5465461],[109860.0,1.00471639],[109870.0,0.26125642]]]
["bitfinex","BTCUSD",1756714007656,[[109780.0,0.43961347],[109750.0,0.53434234],[109740.0,0.19135978],[109730.0,0.19177852],[109720.0,0.37699231]],[[109790.0,0.88230478],[109800.0,0.71649281],[109810.0,0.3333827],[109820.0,0.544804],[109830.0,0.26336864]]]
["bitfinex","BTCUSD",1756714041810,[[109830.0,0.002],[109820.0,4.736e-05],[109800.0,0.23163218],[109790.0,0.38042146],[109780.0,1.38578777]],[[109840.0,0.18208302],[109850.0,0.93166285],[109860.0,0.52243441],[109870.0,0.26325144],[109880.0,0.35143943]]]
["bitfinex","BTCUSD",1756714079580,[[109780.0,0.40064866],[109740.0,0.18224805],[109730.0,0.58881847],[109720.0,0.26343654],[109710.0,0.4284806]],[[109790.0,6.27900954],[109800.0,0.45100434],[109810.0,0.26864344],[109820.0,0.22269827],[109830.0,0.47047697]]]
["bitfinex","BTCUSD",1756714114240,[[109730.0,0.08193877],[109720.0,0.18275858],[109710.0,0.23226939],[109700.0,0.2081915],[109690.0,0.58566264]],[[109740.0,0.24624],[109750.0,0.367385],[109760.0,0.57930067],[109770.0,0.22905246],[109780.0,0.26340839]]]
["bitfinex","BTCUSD",1756714151878,[[109730.0,0.88462361],[109720.0,0.43226723],[109710.0,0.50985937],[109700.0,0.77043537],[109690.0,0.34871737]],[[109740.0,0.001],[109750.0,0.17484],[109770.0,0.097421],[109780.0,0.0721143],[109790.0,0.40119066]]]
["bitfinex","BTCUSD",1756714167497,[[109750.0,8.755e-05],[109730.0,0.09206445],[109720.0,0.53139626],[109710.0,0.70568303],[109700.0,0.35687382]],[[109760.0,0.86777933],[109770.0,0.25323914],[109780.0,0.63078684],[109790.0,0.51537468],[109800.0,0.40538971]]]
["bitfinex","BTCUSD",1756714194174,[[109750.0,8.755e-05],[109690.0,0.0721143],[109680.0,0.54556203],[109670.0,0.34313024],[109660.0,0.18229978]],[[109760.0,7.57244175],[109770.0,0.25223914],[109780.0,0.19129454],[109790.0,0.6946937],[109800.0,0.43163457]]]
["bitfinex","BTCUSD",1756714229334,[[109670.0,0.0004],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.55951823],[109560.0,1.22262953]],[[109680.0,6.99154954],[109690.0,0.48073104],[109700.0,0.3685171],[109710.0,0.31259502],[109720.0,1.38260692]]]
["bitfinex","BTCUSD",1756714280699,[[109680.0,0.31629637],[109670.0,0.18236472],[109660.0,0.61321988],[109650.0,0.72371196],[109640.0,0.2043527]],[[109690.0,0.19511938],[109700.0,0.097514],[109710.0,0.61098057],[109720.0,0.19486839],[109730.0,0.62452771]]]
["bitfinex","BTCUSD",1756714300504,[[109680.0,0.00108761],[109640.0,0.19152677],[109630.0,1.15648422],[109620.0,0.29152308],[109610.0,3.10457445]],[[109690.0,1.28658267],[109700.0,0.25243552],[109710.0,1.61907501],[109720.0,0.25398249],[109730.0,0.3755203]]]
["bitfinex","BTCUSD",1756714342174,[[109690.0,1.3585407],[109680.0,0.65228088],[109670.0,0.45906004],[109660.0,0.31162027],[109650.0,0.5326318]],[[109700.0,0.00043936],[109720.0,0.1696],[109730.0,0.0995013],[109740.0,0.07008],[109750.0,0.69435747]]]
["bitfinex","BTCUSD",1756714394314,[[109700.0,0.32983318],[109690.0,0.26346903],[109680.0,0.35004671],[109670.0,2.12121748],[109660.0,0.58777434]],[[109720.0,0.77751041],[109730.0,0.25230556],[109740.0,0.22279405],[109750.0,0.55228385],[109760.0,0.19135377]]]
["bitfinex","BTCUSD",1756714417655,[[109660.0,0.27525701],[109650.0,2.18230736],[109640.0,0.41128226],[109630.0,1.07923107],[109620.0,0.25367961]],[[109670.0,0.66470824],[109680.0,0.20974868],[109690.0,0.19149624],[109700.0,0.26354565],[109710.0,0.59329815]]]
["bitfinex","BTCUSD",1756714462914,[[109650.0,2.0],[109640.0,0.18241217],[109630.0,0.19174093],[109620.0,0.19196925],[109610.0,0.96031538]],[[109660.0,0.90486264],[109670.0,0.25245055],[109680.0,0.66334298],[109690.0,0.19149624],[109700.0,0.58262565]]]
["bitfinex","BTCUSD",1756714480963,[[109650.0,1.31139278],[109630.0,0.19174156],[109620.0,0.19197001],[109610.0,0.23333011],[109600.0,0.36832884]],[[109660.0,0.89958361],[109670.0,0.25245055],[109680.0,0.65473941],[109690.0,0.43163506],[109700.0,0.80820468]]]
["bitfinex","BTCUSD",1756714545980,[[109660.0,0.00164169],[109650.0,1.31139278],[109630.0,0.19174491],[109620.0,0.26401967],[109610.0,0.2435944]],[[109670.0,1.31155652],[109680.0,0.20976956],[109690.0,0.23247753],[109700.0,0.28708209],[109710.0,2.01462649]]]
["bitfinex","BTCUSD",1756714587360,[[109650.0,1.31153458],[109630.0,0.19174126],[109620.0,0.19196909],[109610.0,0.60602478],[109600.0,0.20215447]],[[109660.0,1.0608092],[109670.0,0.26267698],[109680.0,0.75836544],[109690.0,0.23311361],[109700.0,0.27902894]]]
["bitfinex","BTCUSD",1756714631406,[[109610.0,1e-08],[109600.0,0.18288105],[109590.0,0.19159682],[109580.0,0.19203872],[109570.0,0.44205715]],[[109620.0,0.96443074],[109630.0,0.4765185],[109640.0,0.44145521],[109650.0,0.67198033],[109660.0,0.31729567]]]
["bitfinex","BTCUSD",1756714635938,[[109610.0,0.31197968],[109600.0,0.18288052],[109590.0,0.44151611],[109580.0,0.26945172],[109570.0,0.95499679]],[[109620.0,0.41451929],[109630.0,0.27996607],[109640.0,0.44145537],[109650.0,0.19153356],[109660.0,0.86957512]]]
["bitfinex","BTCUSD",1756714706490,[[109670.0,0.003],[109660.0,0.18252388],[109650.0,0.2324545],[109640.0,0.20130869],[109630.0,0.96346935]],[[109680.0,0.34486865],[109690.0,0.51148791],[109700.0,0.19147124],[109710.0,0.64267779],[109730.0,1.47340099]]]
["bitfinex","BTCUSD",1756714712770,[[109680.0,0.43226794],[109670.0,0.3160461],[109660.0,0.19164297],[109650.0,0.8050145],[109640.0,0.70122798]],[[109690.0,0.23256],[109710.0,0.87431301],[109720.0,0.51841182],[109730.0,1.34880175]]]
["bitfinex","BTCUSD",1756714752486,[[109750.0,0.35209087],[109740.0,0.35557821],[109730.0,0.19135061],[109720.0,0.93603605],[109710.0,0.40439804]],[[109760.0,0.41423406],[109770.0,0.07028],[109780.0,0.21886993],[109790.0,0.2737204],[109800.0,0.88521502]]]
["bitfinex","BTCUSD",1756714811687,[[109780.0,0.21962071],[109770.0,0.22321443],[109760.0,0.33086347],[109750.0,0.69380525],[109740.0,0.61840972]],[[109790.0,0.48177466],[109800.0,0.43156414],[109810.0,0.22841795],[109820.0,1.71698557],[109830.0,0.84597686]]]
["bitfinex","BTCUSD",1756714838548,[[109780.0,0.001],[109750.0,0.18237404],[109740.0,0.23221894],[109730.0,0.2542845],[109720.0,0.19135057]],[[109790.0,1.37435472],[109800.0,0.46256402],[109810.0,0.24608108],[109820.0,0.72275451],[109830.0,0.87236575]]]
["bitfinex","BTCUSD",1756714883494,[[109780.0,0.00309999],[109750.0,0.19134357],[109740.0,0.20091797],[109730.0,0.86097252],[109720.0,0.26134147]],[[109790.0,1.06466975],[109800.0,0.64036982],[109810.0,0.3112794],[109820.0,1.42463947],[109830.0,1.01634477]]]
["bitfinex","BTCUSD",1756714905983,[[109780.0,9.999e-05],[109770.0,0.18219899],[109760.0,0.19132317],[109750.0,0.43062883],[109740.0,0.4580225]],[[109790.0,0.68455092],[109800.0,0.64036982],[109810.0,0.21217822],[109820.0,1.06261651],[109830.0,0.55438171]]]
["bitfinex","BTCUSD",1756714985953,[[109810.0,1.19750732],[109800.0,0.62786636],[109790.0,0.61025919],[109780.0,0.52392537],[109770.0,0.7957686]],[[109820.0,0.18697299],[109830.0,0.0002],[109840.0,0.0723143],[109850.0,0.39968697],[109860.0,0.25449909]]]
["bitfinex","BTCUSD",1756715027788,[[109850.0,0.001],[109840.0,0.18208228],[109830.0,0.28415434],[109820.0,0.30252294],[109810.0,0.61814612]],[[109860.0,0.65171121],[109870.0,0.20959086],[109880.0,0.30500618],[109890.0,0.76128824],[109900.0,0.24140419]]]
["bitfinex","BTCUSD",1756715043218,[[109820.0,9.999e-05],[109790.0,0.19127309],[109780.0,0.19128771],[109770.0,0.43051744],[109760.0,0.41956509]],[[109830.0,1.34502767],[109840.0,0.18208302],[109850.0,0.3203029],[109860.0,0.552888],[109870.0,0.57564889]]]
["bitfinex","BTCUSD",1756715119339,[[109770.0,8.654e-05],[109740.0,0.19136074],[109730.0,0.19131652],[109720.0,0.21913325],[109710.0,0.25433928]],[[109780.0,1.31157731],[109790.0,0.48020279],[109800.0,0.52186814],[109810.0,0.7678925],[109820.0,0.46242464]]]
["bitfinex","BTCUSD",1756715157816,[[109720.0,6.383e-05],[109700.0,0.19182918],[109690.0,0.19184826],[109680.0,0.21878383],[109670.0,0.5435975]],[[109730.0,0.99015051],[109740.0,0.56064274],[109750.0,0.26347486],[109760.0,0.27937236],[109770.0,0.82836509]]]
["bitfinex","BTCUSD",1756715179580,[[109690.0,0.0004],[109670.0,0.0004],[109660.0,0.0004],[109640.0,0.18637525],[109620.0,0.18237218]],[[109710.0,1.70890802],[109720.0,0.45133711],[109730.0,0.41553835],[109740.0,0.48680377],[109750.0,0.39355386]]]
["bitfinex","BTCUSD",1756715209763,[[109670.0,0.00091477],[109660.0,0.0004],[109640.0,0.0004],[109620.0,0.1914946],[109610.0,0.18646299]],[[109680.0,1.6783135],[109690.0,0.30446139],[109700.0,0.34157676],[109710.0,0.34439084],[109720.0,0.62605495]]]
["bitfinex","BTCUSD",1756715260644,[[109650.0,0.31585992],[109640.0,0.18241517],[109630.0,0.57580942],[109620.0,0.65172039],[109610.0,0.52280799]],[[109660.0,0.40676024],[109670.0,0.07012],[109680.0,0.83105129],[109690.0,0.70347799],[109700.0,0.1914772]]]
["bitfinex","BTCUSD",1756715320952,[[109630.0,0.00012937],[109610.0,0.0004],[109600.0,0.19204539],[109590.0,0.18285309],[109580.0,0.18283892]],[[109640.0,1.01972294],[109650.0,0.49182056],[109660.0,0.20093426],[109670.0,0.38104176],[109680.0,0.22082709]]]
["bitfinex","BTCUSD",1756715376208,[[109610.0,0.00087666],[109600.0,0.00044],[109590.0,0.0004],[109580.0,0.0004],[109570.0,0.00048]],[[109620.0,1.61440686],[109630.0,0.18244697],[109640.0,0.31490414],[109650.0,0.37912646],[109660.0,0.506656]]]
["bitfinex","BTCUSD",1756715430155,[[109650.0,0.32420991],[109640.0,0.18241121],[109630.0,0.21895661],[109620.0,0.41862969],[109610.0,0.90294362]],[[109660.0,0.85105605],[109670.0,0.20976938],[109680.0,0.4504043],[109690.0,0.18233266],[109700.0,0.23327424]]]
["bitfinex","BTCUSD",1756715474690,[[109670.0,0.28451116],[109660.0,0.24121278],[109650.0,0.38550832],[109640.0,0.40999358],[109630.0,0.53147156]],[[109680.0,0.65559704],[109690.0,0.52233381],[109700.0,0.19244478],[109710.0,0.80991573],[109720.0,0.19147292]]]
["bitfinex","BTCUSD",1756715515498,[[109620.0,0.34099436],[109610.0,0.22038992],[109600.0,0.69499214],[109590.0,0.32409098],[109580.0,0.35380734]],[[109630.0,0.98491003],[109640.0,0.18241524],[109650.0,0.50166736],[109660.0,0.25076499],[109680.0,1.21225248]]]
["bitfinex","BTCUSD",1756715589517,[[109610.0,0.50211779],[109600.0,0.50597174],[109590.0,0.64194421],[109580.0,0.44549379],[109570.0,0.97206099]],[[109620.0,0.4805087],[109630.0,0.16769711],[109640.0,0.57260075],[109650.0,0.59207174],[109660.0,0.63143986]]]
["bitfinex","BTCUSD",1756715650341,[[109620.0,1.45320821],[109610.0,0.78505356],[109600.0,0.19204543],[109590.0,0.24194421],[109580.0,0.22493719]],[[109630.0,2.454e-05],[109650.0,0.24015459],[109660.0,0.00075564],[109670.0,0.0752443],[109680.0,0.43166358]]]
["bitfinex","BTCUSD",1756715695604,[[109650.0,0.09298001],[109640.0,0.33793423],[109630.0,0.21892964],[109620.0,0.30640065],[109610.0,0.49773356]],[[109660.0,1.16366768],[109670.0,0.70214564],[109680.0,0.48571137],[109690.0,1.06873146],[109700.0,0.21618034]]]
["bitfinex","BTCUSD",1756715741399,[[109660.0,0.3471309],[109650.0,0.42038801],[109640.0,0.3241469],[109630.0,0.93167923],[109620.0,0.94280051]],[[109670.0,0.25491482],[109680.0,0.42250344],[109690.0,0.71442848],[109700.0,0.65879615],[109720.0,0.42245353]]]
["bitfinex","BTCUSD",1756715798150,[[109610.0,0.31030257],[109600.0,0.18292136],[109590.0,0.37440395],[109580.0,0.94390093],[109570.0,0.41220979]],[[109620.0,0.39519459],[109630.0,0.07012],[109640.0,0.470454],[109650.0,0.50381655],[109660.0,0.29636566]]]
["bitfinex","BTCUSD",1756715802444,[[109630.0,0.31404834],[109620.0,0.19449582],[109610.0,0.40280481],[109600.0,0.85304136],[109590.0,0.68210354]],[[109640.0,0.73619459],[109650.0,0.60904921],[109660.0,0.21897492],[109670.0,0.713576],[109680.0,1.18980555]]]
["bitfinex","BTCUSD",1756715849740,[[109610.0,0.18598176],[109600.0,0.19204465],[109590.0,0.37721295],[109580.0,0.25297654],[109570.0,0.42455363]],[[109620.0,1.16278763],[109630.0,0.29269585],[109640.0,0.65884992],[109650.0,0.42255319],[109660.0,0.23960087]]]
["bitfinex","BTCUSD",1756715918245,[[109600.0,0.00044],[109590.0,0.0004],[109580.0,0.19204067],[109570.0,0.19534677],[109560.0,0.19207491]],[[109610.0,6.23749428],[109620.0,0.42307764],[109630.0,0.25879357],[109640.0,0.23814652],[109650.0,0.3038029]]]
["bitfinex","BTCUSD",1756716011446,[[109610.0,0.34494157],[109600.0,0.38724481],[109590.0,0.19202298],[109580.0,1.10235486],[109570.0,1.26423793]],[[109620.0,0.64081918],[109630.0,0.59259988],[109640.0,0.23228068],[109650.0,0.93456749],[109660.0,0.19156592]]]
["bitfinex","BTCUSD",1756716055269,[[109620.0,0.4945176],[109610.0,0.55901552],[109600.0,1.11876738],[109590.0,0.9529618],[109580.0,0.70097284]],[[109630.0,0.23993876],[109640.0,0.23993257],[109650.0,0.7529129],[109660.0,0.47329826],[109670.0,1.50093981]]]
["bitfinex","BTCUSD",1756716093370,[[109680.0,0.11325488],[109670.0,0.35114353],[109660.0,0.26158099],[109650.0,0.23192642],[109640.0,0.4605397]],[[109690.0,0.92330628],[109700.0,0.18232509],[109710.0,0.4714571],[109720.0,0.73002416],[109730.0,0.22163719]]]
["bitfinex","BTCUSD",1756716180981,[[109710.0,0.22459013],[109700.0,0.18231477],[109690.0,0.34672786],[109680.0,0.97511542],[109670.0,0.66359729]],[[109720.0,0.57721643],[109730.0,0.19158552],[109740.0,0.86911849],[109750.0,0.29948299],[109760.0,0.95755657]]]
["bitfinex","BTCUSD",1756716205036,[[109720.0,1.17188349],[109710.0,0.92906439],[109700.0,0.58143054],[109690.0,0.40043856],[109680.0,0.52764342]],[[109730.0,0.00067449],[109740.0,0.0002],[109750.0,0.00921905],[109760.0,0.57985426],[109770.0,1.10124777]]]
["bitfinex","BTCUSD",1756716261737,[[109730.0,0.24676283],[109720.0,0.36470717],[109710.0,0.22844506],[109700.0,0.59143054],[109690.0,0.37538229]],[[109740.0,0.97608602],[109750.0,0.23620481],[109760.0,0.65881272],[109770.0,0.57315695],[109780.0,0.23223287]]]
["bitfinex","BTCUSD",1756716288804,[[109720.0,0.51682685],[109710.0,0.32587106],[109700.0,0.19143054],[109690.0,0.94144786],[109680.0,0.85347405]],[[109730.0,0.5786741],[109740.0,0.42460749],[109750.0,0.24069562],[109760.0,0.99881272],[109770.0,0.59409577]]]
["bitfinex","BTCUSD",1756716369813,[[109710.0,4e-05],[109690.0,0.00321],[109680.0,0.19150605],[109660.0,0.19145821],[109650.0,0.35809196]],[[109720.0,1.26168661],[109730.0,0.23309202],[109740.0,5.55136017],[109750.0,0.25227234],[109760.0,0.23330052]]]
["bitfinex","BTCUSD",1756716430850,[[109710.0,0.04241226],[109700.0,0.18231386],[109690.0,0.19144852],[109680.0,0.43099414],[109670.0,0.61954293]],[[109720.0,0.81532584],[109730.0,0.32118034],[109740.0,0.87083631],[109750.0,0.42988447],[109760.0,0.21986159]]]
["bitfinex","BTCUSD",1756716483962,[[109710.0,0.00516],[109700.0,0.18231537],[109690.0,0.19144782],[109680.0,0.19150568],[109670.0,0.50664447]],[[109720.0,5.70757966],[109730.0,0.29378834],[109740.0,0.43093631],[109750.0,0.48569029],[109760.0,0.22431481]]]
["bitfinex","BTCUSD",1756716489477,[[109710.0,0.00516],[109690.0,0.19144704],[109680.0,0.21890068],[109670.0,0.26350293],[109660.0,0.85626675]],[[109720.0,6.08334938],[109730.0,0.29664834],[109740.0,0.45187513],[109750.0,0.43436183],[109760.0,0.21595621]]]
["bitfinex","BTCUSD",1756716564175,[[109730.0,0.55667833],[109720.0,0.25236217],[109710.0,0.46790079],[109700.0,0.80044537],[109690.0,0.6832164]],[[109740.0,0.23955606],[109750.0,0.67723271],[109760.0,0.26283137],[109770.0,0.58243859],[109780.0,0.21247526]]]
["bitfinex","BTCUSD",1756716614165,[[109780.0,0.55015731],[109770.0,1.32618151],[109760.0,0.53137858],[109750.0,0.86228452],[109740.0,0.74983107]],[[109790.0,0.00216167],[109800.0,0.24253968],[109810.0,0.00915868],[109820.0,1.0343317],[109850.0,0.25445539]]]
["bitfinex","BTCUSD",1756716653900,[[109780.0,4e-05],[109750.0,4e-05],[109740.0,0.51928269],[109730.0,0.1821915],[109720.0,0.47314084]],[[109790.0,6.2782892],[109800.0,0.42161904],[109810.0,0.7513394],[109820.0,0.28681281],[109830.0,0.31903618]]]
["bitfinex","BTCUSD",1756716702515,[[109750.0,4e-05],[109740.0,0.0751043],[109720.0,0.25436912],[109710.0,0.24002913],[109700.0,0.32437513]],[[109760.0,6.24761392],[109770.0,0.42168378],[109780.0,0.63201065],[109790.0,0.49875631],[109800.0,0.18691267]]]
["bitfinex","BTCUSD",1756716756809,[[109770.0,0.05125836],[109760.0,0.32513447],[109750.0,0.41442906],[109740.0,0.26140119],[109730.0,0.43084828]],[[109780.0,0.58023222],[109790.0,0.6631888],[109800.0,0.9173685],[109810.0,0.2635537],[109820.0,0.97019459]]]
["bitfinex","BTCUSD",1756716809109,[[109750.0,0.00513],[109730.0,0.19137737],[109720.0,0.29089555],[109710.0,0.43092315],[109690.0,0.45118532]],[[109760.0,6.06085539],[109770.0,0.42166882],[109780.0,0.19129166],[109790.0,0.43756088],[109800.0,0.6496865]]]
["bitfinex","BTCUSD",1756716835282,[[109750.0,0.00496],[109730.0,0.21876237],[109720.0,0.26351055],[109710.0,0.34661347],[109690.0,0.23222532]],[[109760.0,6.06061539],[109770.0,0.42166882],[109780.0,0.19129166],[109790.0,0.43756088],[109800.0,0.67422448]]]
["bitfinex","BTCUSD",1756716921906,[[109710.0,0.31799294],[109700.0,0.18231332],[109690.0,0.61494394],[109680.0,0.5012912],[109670.0,0.39584055]],[[109720.0,0.92937932],[109730.0,0.29390524],[109740.0,0.47942351],[109750.0,0.21092366],[109760.0,0.18697945]]]
["bitfinex","BTCUSD",1756716981328,[[109710.0,0.00051449],[109680.0,0.00327],[109670.0,0.18270231],[109660.0,0.25241653],[109650.0,0.2635899]],[[109720.0,6.57015435],[109730.0,0.2614317],[109740.0,0.3053902],[109750.0,0.30438685],[109760.0,0.18221574]]]
["bitfinex","BTCUSD",1756717010402,[[109710.0,0.00051449],[109700.0,0.00306],[109680.0,4e-05],[109670.0,0.2639977],[109660.0,0.19145562]],[[109720.0,6.5714344],[109730.0,0.31619541],[109740.0,0.3290187],[109750.0,0.40438685],[109760.0,0.23959611]]]
["bitfinex","BTCUSD",1756717060463,[[109690.0,0.00536224],[109680.0,0.18238689],[109670.0,0.21928052],[109660.0,0.19150009],[109650.0,0.1914756]],[[109700.0,6.28064056],[109710.0,0.42185642],[109720.0,0.19139627],[109730.0,0.19611541],[109740.0,0.46315163]]]
["bitfinex","BTCUSD",1756717142278,[[109720.0,0.32010028],[109710.0,0.33857318],[109700.0,0.28886816],[109690.0,0.50912817],[109680.0,0.47199287]],[[109730.0,0.67071942],[109740.0,0.61804375],[109750.0,1.07078546],[109760.0,0.99209816],[109770.0,0.32093343]]]
["bitfinex","BTCUSD",1756717213577,[[109770.0,0.18219914],[109750.0,0.19131487],[109740.0,0.42161873],[109730.0,1.17399404],[109720.0,0.55515514]],[[109780.0,0.40784293],[109790.0,0.41822002],[109800.0,0.51257706]]]
["bitfinex","BTCUSD",1756717239978,[[109720.0,0.00351373],[109700.0,0.00294],[109690.0,4e-05],[109680.0,0.26151666],[109670.0,0.28220197]],[[109730.0,6.17095469],[109740.0,0.93517005],[109750.0,0.22041352],[109760.0,0.1822639],[109770.0,0.37799175]]]
["bitfinex","BTCUSD",1756717290961,[[109720.0,0.00462373],[109690.0,0.19148781],[109680.0,0.19147666],[109670.0,0.25846397],[109660.0,0.46795726]],[[109730.0,6.23380166],[109740.0,0.46787905],[109750.0,0.19612427],[109760.0,0.5013039],[109770.0,0.33541899]]]
["bitfinex","BTCUSD",1756717371524,[[109640.0,0.45648251],[109630.0,1.11854127],[109620.0,0.6577248],[109610.0,0.6490029],[109600.0,0.74222899]],[[109650.0,0.08],[109660.0,0.02216442],[109670.0,0.2877044],[109680.0,1.06011157],[109690.0,0.33368292]]]
["bitfinex","BTCUSD",1756717404829,[[109700.0,0.49224918],[109690.0,0.25529584],[109680.0,0.40063097],[109670.0,0.38897836],[109660.0,0.55709109]],[[109710.0,0.23995844],[109720.0,0.56684703],[109730.0,0.95501479],[109740.0,0.39794538],[109750.0,0.28922283]]]
["bitfinex","BTCUSD",1756717441018,[[109740.0,0.15964],[109730.0,0.1854106],[109720.0,0.31466685],[109710.0,0.24975358],[109700.0,0.4187993]],[[109750.0,0.91744709],[109760.0,0.21947331],[109770.0,0.54905385],[109780.0,0.69295792],[109790.0,0.26345217]]]
["bitfinex","BTCUSD",1756717486057,[[109800.0,0.53166913],[109790.0,0.31568762],[109780.0,0.45246501],[109770.0,1.03130909],[109760.0,0.65009454]],[[109810.0,0.2157901],[109820.0,0.21901607],[109830.0,0.43498033],[109840.0,0.84895376],[109850.0,0.30268628]]]
["bitfinex","BTCUSD",1756717522463,[[109830.0,0.34605071],[109820.0,0.40531938],[109810.0,0.26123852],[109800.0,0.68137525],[109790.0,0.98127367]],[[109840.0,0.33694146],[109850.0,0.3402],[109860.0,0.37394203],[109870.0,0.7650513],[109900.0,0.51471519]]]
["bitfinex","BTCUSD",1756717561607,[[109800.0,0.43562937],[109790.0,0.25409143],[109780.0,0.33340596],[109770.0,0.55867709],[109760.0,1.75081008]],[[109810.0,0.48118348],[109820.0,0.18311619],[109830.0,0.76628458],[109840.0,1.07920901],[109850.0,0.23254001]]]
["bitfinex","BTCUSD",1756717616738,[[109790.0,0.00513221],[109780.0,0.1821824],[109770.0,0.19130854],[109760.0,0.33348026],[109750.0,0.66049651]],[[109800.0,1.29397172],[109810.0,0.27950542],[109820.0,0.23308799],[109830.0,0.47834635],[109840.0,0.64676207]]]
["bitfinex","BTCUSD",1756717663994,[[109740.0,0.00495],[109730.0,0.25230492],[109720.0,0.34608337],[109710.0,0.21870002],[109700.0,0.80047353]],[[109750.0,0.66116163],[109760.0,0.20961373],[109770.0,0.881045],[109780.0,0.32438248],[109790.0,0.66024224]]]
["bitfinex","BTCUSD",1756717724200,[[109770.0,0.2836615],[109760.0,0.18526574],[109750.0,0.26136735],[109740.0,0.72581728],[109730.0,0.90045334]],[[109780.0,0.50792525],[109790.0,0.65856328],[109800.0,1.17670196],[109810.0,0.18217832],[109820.0,0.26340122]]]
["bitfinex","BTCUSD",1756717735067,[[109760.0,0.30038875],[109750.0,0.26136735],[109740.0,0.29844328],[109730.0,0.54964192],[109720.0,0.96989944]],[[109770.0,0.75648268],[109780.0,0.58716048],[109790.0,0.78542928],[109800.0,0.61030766],[109810.0,0.21123128]]]
["bitfinex","BTCUSD",1756717797037,[[109740.0,0.45739556],[109730.0,0.26141842],[109720.0,0.50641952],[109710.0,0.39136803],[109700.0,1.05070618]],[[109750.0,0.28731615],[109760.0,0.49691289],[109770.0,0.38736853],[109780.0,0.99836305],[109790.0,0.6521281]]]
["bitfinex","BTCUSD",1756717833728,[[109850.0,0.50874932],[109840.0,0.32076216],[109830.0,1.07344785],[109820.0,0.84122178],[109810.0,0.6307037]],[[109860.0,0.00067398],[109870.0,1.02664072],[109880.0,0.82375121],[109890.0,0.19132969],[109920.0,0.56160205]]]
["bitfinex","BTCUSD",1756717880634,[[109860.0,0.25115828],[109850.0,0.50686413],[109840.0,0.2620344],[109830.0,0.70433636],[109820.0,0.54805139]],[[109870.0,2.02092255],[109880.0,0.26107833],[109890.0,0.4781993],[109900.0,0.29138996],[109910.0,0.50125097]]]
["bitfinex","BTCUSD",1756717934275,[[109860.0,0.48994561],[109850.0,0.24814735],[109840.0,0.51607407],[109830.0,0.26379286],[109820.0,0.46118178]],[[109870.0,1.75341033],[109880.0,0.19434833],[109890.0,0.4781993],[109900.0,0.36138996],[109910.0,0.44218584]]]
["bitfinex","BTCUSD",1756717982377,[[109860.0,0.80255668],[109850.0,0.73658786],[109840.0,1.13450549],[109830.0,0.64982341],[109820.0,0.81784281]],[[109870.0,0.94896984],[109880.0,0.28979103],[109890.0,0.18220156],[109900.0,1.09408143],[109910.0,0.23055916]]]
["bitfinex","BTCUSD",1756718041659,[[109860.0,1.02055352],[109850.0,0.66662786],[109840.0,1.13450549],[109830.0,0.93692341],[109820.0,0.8469154]],[[109870.0,0.7729438],[109880.0,0.00293],[109890.0,0.1822007],[109900.0,1.09368143],[109910.0,0.23055916]]]
["bitfinex","BTCUSD",1756718073832,[[109860.0,1.00406056],[109850.0,0.66662786],[109840.0,1.13450549],[109830.0,0.93692341],[109820.0,0.8469154]],[[109870.0,0.7730438],[109880.0,0.00309],[109890.0,0.46882144],[109900.0,0.96550743],[109910.0,0.35849216]]]
["bitfinex","BTCUSD",1756718142908,[[109890.0,4.736e-05],[109860.0,0.19115114],[109850.0,0.42729358],[109840.0,0.19111308],[109830.0,0.8421515]],[[109900.0,5.72294033],[109910.0,0.25188706],[109920.0,0.24698378],[109930.0,0.46101977],[109940.0,0.39206782]]]
["bitfinex","BTCUSD",1756718191014,[[109900.0,0.24846001],[109890.0,0.10997462],[109880.0,0.19111672],[109870.0,0.30321825],[109860.0,0.84491596]],[[109910.0,0.8083901],[109920.0,0.5243093],[109930.0,0.3555257],[109940.0,0.28201984],[109950.0,1.0458857]]]
["bitfinex","BTCUSD",1756718210310,[[109900.0,0.09398001],[109890.0,0.00312001],[109880.0,0.26107718],[109870.0,0.30480922],[109860.0,0.51682835]],[[109910.0,0.82130249],[109920.0,0.69062169],[109930.0,0.2710057],[109940.0,0.24035101],[109950.0,0.24844591]]]
["bitfinex","BTCUSD",1756718278963,[[109910.0,0.38450639],[109900.0,0.27496332],[109890.0,0.30196983],[109880.0,0.50500814],[109870.0,0.4132492]],[[109920.0,0.52543722],[109930.0,0.35507073],[109940.0,0.58034801],[109950.0,0.55495687],[109960.0,0.44099251]]]
["bitfinex","BTCUSD",1756718283472,[[109910.0,0.4774864],[109900.0,0.18198331],[109890.0,0.66063509],[109880.0,0.21845718],[109870.0,0.4632492]],[[109920.0,0.34348672],[109930.0,0.20103073],[109940.0,0.70704801],[109950.0,0.58229487],[109960.0,0.44099251]]]
["bitfinex","BTCUSD",1756718344952,[[109890.0,0.2240448],[109880.0,0.20936096],[109870.0,0.70355772],[109860.0,0.54766315],[109850.0,0.46517348]],[[109900.0,0.18298362],[109910.0,0.6615049],[109920.0,0.8385378],[109930.0,0.31263211],[109940.0,0.29206919]]]
["bitfinex","BTCUSD",1756718381996,[[109890.0,1e-08],[109880.0,0.00307],[109850.0,0.26328336],[109840.0,0.26114677],[109830.0,0.29059469]],[[109900.0,6.07697025],[109910.0,0.29384894],[109920.0,0.4823551],[109930.0,0.24267211],[109940.0,0.63529769]]]
["bitfinex","BTCUSD",1756718433002,[[109840.0,0.00569398],[109810.0,0.54990384],[109800.0,0.28858156],[109790.0,0.26370947],[109780.0,0.45393355]],[[109850.0,5.94012342],[109860.0,0.60078371],[109870.0,0.63897613],[109880.0,0.19111757],[109890.0,0.46856617]]]
["bitfinex","BTCUSD",1756718473114,[[109850.0,0.18234618],[109840.0,0.40611443],[109830.0,0.50510852],[109820.0,0.5912205],[109810.0,0.3038561]],[[109860.0,0.18416988],[109870.0,0.63457097],[109880.0,0.60111757],[109890.0,0.9694083],[109900.0,0.1910828]]]
["bitfinex","BTCUSD",1756718536778,[[109840.0,0.00762603],[109810.0,0.54990373],[109800.0,0.41926221],[109770.0,2.48426423],[109680.0,1.11223439]],[[109850.0,5.86327389],[109860.0,0.54120084],[109870.0,0.19115001],[109880.0,0.40869171],[109890.0,0.68736617]]]
["bitfinex","BTCUSD",1756718597778,[[109880.0,0.45887303],[109870.0,0.64780199],[109860.0,0.19115237],[109850.0,0.69210255],[109840.0,0.56218717]],[[109890.0,0.18247367],[109900.0,0.47770052],[109910.0,0.44084905],[109920.0,0.95626388],[109930.0,0.73896255]]]
["bitfinex","BTCUSD",1756718649063,[[109850.0,0.1744065],[109840.0,0.33724301],[109830.0,0.28852094],[109820.0,0.52882082],[109810.0,0.40417607]],[[109860.0,0.53195361],[109870.0,0.20809772],[109880.0,0.26369257],[109890.0,0.69814731],[109900.0,0.2410828]]]
["bitfinex","BTCUSD",1756718712265,[[109850.0,0.23401945],[109840.0,0.30241903],[109830.0,0.77142588],[109820.0,0.05244971],[109810.0,0.8632827]],[[109860.0,0.52204988],[109870.0,1.09777311],[109880.0,0.26413257],[109890.0,1.34493059],[109900.0,0.23204838]]]
["bitfinex","BTCUSD",1756718763392,[[109880.0,0.47242024],[109870.0,0.27932618],[109860.0,0.55793537],[109850.0,0.54262942],[109840.0,0.96783174]],[[109890.0,0.46864475],[109900.0,1.04040046],[109910.0,0.56133581],[109920.0,0.6099567],[109930.0,0.26422039]]]
["bitfinex","BTCUSD",1756718844369,[[109830.0,0.00047349],[109810.0,0.00295],[109800.0,0.44108878],[109790.0,0.54127675],[109780.0,0.2425978]],[[109840.0,1.65765455],[109850.0,0.18206645],[109860.0,1.53216044],[109870.0,0.37730223],[109880.0,0.19113255]]]
["bitfinex","BTCUSD",1756718908446,[[109830.0,0.00530001],[109810.0,0.26335349],[109800.0,0.21862239],[109790.0,0.55079384],[109780.0,0.26169103]],[[109840.0,6.41026153],[109850.0,0.18682456],[109860.0,0.78894207],[109870.0,0.25042982],[109880.0,0.19113255]]]
["bitfinex","BTCUSD",1756718938587,[[109830.0,0.00530001],[109820.0,0.18211508],[109810.0,0.57769929],[109800.0,0.54823547],[109790.0,0.4162685]],[[109840.0,1.2734645],[109850.0,0.21418856],[109860.0,1.02920806],[109870.0,0.20123982],[109880.0,0.74691388]]]
["bitfinex","BTCUSD",1756718975804,[[109830.0,0.00100001],[109810.0,0.00299],[109800.0,0.28862263],[109790.0,0.55076983],[109780.0,0.73811572]],[[109840.0,6.53521984],[109850.0,0.18206645],[109860.0,1.02990906],[109870.0,0.32730223],[109880.0,1.32087654]]]
["bitfinex","BTCUSD",1756719021728,[[109870.0,0.75799264],[109860.0,0.60115343],[109850.0,0.87081835],[109840.0,0.68243019],[109830.0,0.74696843]],[[109880.0,4.733e-05],[109900.0,0.00953376],[109910.0,0.63103668],[109920.0,1.05509485],[109930.0,0.3378158]]]
["bitfinex","BTCUSD",1756719096572,[[109900.0,0.68079339],[109890.0,0.45870027],[109880.0,0.19111757],[109870.0,0.46324859],[109860.0,0.75616309]],[[109910.0,0.00047372],[109920.0,0.33411085],[109930.0,0.55797583],[109940.0,0.63395817],[109950.0,0.5813811]]]
["bitfinex","BTCUSD",1756719134769,[[109900.0,0.54702954],[109890.0,0.30961027],[109880.0,0.56917359],[109870.0,1.22995126],[109860.0,0.72791038]],[[109910.0,0.28921757],[109920.0,0.47063539],[109930.0,0.20113126],[109940.0,0.19224971],[109950.0,1.04459924]]]
["bitfinex","BTCUSD",1756719170039,[[109970.0,0.002],[109960.0,0.34691823],[109950.0,0.3603132],[109940.0,0.53056918],[109930.0,0.98108908]],[[109980.0,0.47974824],[109990.0,0.34370136],[110000.0,0.77528456],[110010.0,0.28537373],[110020.0,0.33902616]]]
["bitfinex","BTCUSD",1756719220847,[[110000.0,1.42871819],[109990.0,0.26080318],[109980.0,0.19094193],[109970.0,0.63333146],[109960.0,0.93887523]],[[110010.0,0.48485865],[110020.0,0.18398512],[110030.0,0.3457879],[110040.0,0.91955563],[110050.0,0.19332626]]]
["bitfinex","BTCUSD",1756719253074,[[110000.0,0.33184137],[109980.0,0.00324],[109970.0,0.0721143],[109960.0,0.34417829],[109950.0,0.2631102]],[[110010.0,6.29437813],[110020.0,0.38394739],[110030.0,0.1918679],[110040.0,0.44969106],[110050.0,0.39332626]]]
["bitfinex","BTCUSD",1756719311961,[[110000.0,0.33984137],[109990.0,0.00311],[109970.0,0.41555502],[109960.0,0.2183029],[109950.0,0.61918407]],[[110010.0,6.73141712],[110020.0,0.25306512],[110030.0,0.2918679],[110040.0,0.7361796],[110050.0,0.3480798]]]
["bitfinex","BTCUSD",1756719333155,[[110000.0,1e-08],[109970.0,0.0032],[109950.0,0.0994443],[109940.0,0.19193301],[109930.0,0.33293574]],[[110010.0,6.78121778],[110020.0,0.25661918],[110030.0,0.36352828],[110040.0,0.52376039],[110050.0,0.21782853]]]
["bitfinex","BTCUSD",1756719422573,[[109950.0,1e-08],[109930.0,0.0031],[109910.0,0.08121265],[109900.0,0.21842329],[109890.0,0.33344542]],[[109960.0,6.32634465],[109970.0,0.51926928],[109980.0,0.51880882],[109990.0,0.23922119],[110000.0,0.34357386]]]
["bitfinex","BTCUSD",1756719450896,[[109850.0,0.00047373],[109840.0,0.0004],[109830.0,0.0753543],[109810.0,0.19123912],[109790.0,0.21899152]],[[109860.0,6.05284451],[109870.0,0.28204816],[109880.0,0.92998612],[109890.0,0.43494994],[109900.0,0.28598627]]]
["bitfinex","BTCUSD",1756719457009,[[109850.0,0.19187018],[109840.0,0.18248298],[109830.0,0.56225569],[109820.0,0.21857797],[109810.0,0.75907912]],[[109860.0,0.15784],[109870.0,0.48098796],[109880.0,0.26114632],[109890.0,0.19519018],[109900.0,0.25508813]]]
["bitfinex","BTCUSD",1756719493197,[[109770.0,0.00670745],[109750.0,0.0025],[109740.0,0.07479241],[109730.0,0.19177778],[109720.0,0.56640823]],[[109780.0,5.84964817],[109790.0,0.21150956],[109800.0,0.54494975],[109810.0,0.23214951],[109820.0,0.41006199]]]
["bitfinex","BTCUSD",1756719526781,[[109750.0,0.00262964],[109740.0,0.0004],[109730.0,0.00583831],[109720.0,0.26853938],[109710.0,0.49030677]],[[109760.0,5.63047816],[109770.0,0.59688412],[109780.0,0.25731318],[109790.0,0.25428077],[109800.0,0.49019662]]]
["bitfinex","BTCUSD",1756719573854,[[109830.0,0.001],[109810.0,0.19123773],[109800.0,0.35237269],[109790.0,0.62025141],[109740.0,0.99551773]],[[109840.0,1.05193882],[109850.0,0.19128494],[109860.0,0.5054543],[109870.0,0.20308328],[109880.0,0.4182219]]]
["bitfinex","BTCUSD",1756719629389,[[109830.0,0.1882596],[109820.0,0.18211103],[109810.0,0.77657512],[109800.0,0.19125324],[109790.0,0.31338854]],[[109840.0,0.63661778],[109850.0,0.63886773],[109860.0,0.9154523],[109870.0,0.24427849],[109880.0,0.47302497]]]
["bitfinex","BTCUSD",1756719674150,[[109840.0,0.09498001],[109830.0,0.21856258],[109820.0,0.26427249],[109810.0,0.2633537],[109800.0,0.87708556]],[[109850.0,0.62948227],[109860.0,0.4688357],[109870.0,0.21057137],[109880.0,0.65425811],[109890.0,0.59089368]]]
["bitfinex","BTCUSD",1756719722347,[[109840.0,0.09512001],[109830.0,0.1852496],[109820.0,0.34661446],[109810.0,0.57749652],[109800.0,0.59803906]],[[109850.0,0.68942645],[109860.0,0.26590516],[109870.0,0.22181044],[109880.0,0.2906838],[109890.0,0.23199356]]]
["bitfinex","BTCUSD",1756719785619,[[109860.0,1.01950351],[109850.0,0.27260909],[109840.0,1.27738981],[109830.0,0.8530177],[109820.0,0.51964999]],[[109870.0,0.00047392],[109890.0,0.45167168],[109900.0,0.54794759],[109910.0,0.52526851],[109920.0,0.61889839]]]
["bitfinex","BTCUSD",1756719819951,[[109900.0,0.46237863],[109890.0,0.1819853],[109880.0,0.30497047],[109870.0,1.75870093],[109860.0,1.06363674]],[[109910.0,0.00537],[109920.0,0.15600395],[109930.0,0.26095133],[109940.0,0.26724054],[109950.0,1.26544292]]]
["bitfinex","BTCUSD",1756719864973,[[109930.0,0.43502396],[109920.0,0.20928438],[109910.0,0.26317971],[109900.0,0.98801917],[109890.0,0.80901561]],[[109940.0,0.29086307],[109950.0,1.04116754],[109960.0,0.20189319],[109970.0,0.72623646],[109980.0,0.51986273]]]
["bitfinex","BTCUSD",1756719889926,[[109950.0,0.28099419],[109940.0,0.3639264],[109930.0,0.19103064],[109920.0,0.54758345],[109910.0,0.40454021]],[[109960.0,0.46188357],[109970.0,0.26795603],[109980.0,0.83416873],[109990.0,0.32307389],[110000.0,0.66093695]]]
["bitfinex","BTCUSD",1756719968161,[[109940.0,0.002],[109930.0,0.21237092],[109920.0,0.3453679],[109910.0,0.33309971],[109900.0,0.85809917]],[[109950.0,0.91143196],[109960.0,0.20261853],[109970.0,1.04310489],[109980.0,0.56457381],[109990.0,0.2843517]]]
["bitfinex","BTCUSD",1756720020429,[[109930.0,0.30949796],[109920.0,0.33610997],[109910.0,0.47768055],[109900.0,0.1905828],[109890.0,1.06874152]],[[109940.0,0.44552931],[109950.0,0.26182109],[109960.0,0.54097853],[109970.0,0.63482489],[109980.0,0.61284663]]]
["bitfinex","BTCUSD",1756720043314,[[109910.0,0.18196706],[109900.0,0.30969969],[109890.0,0.47770085],[109880.0,0.19103969],[109870.0,0.91101348]],[[109920.0,0.40992],[109930.0,0.19105948],[109940.0,0.29583623],[109950.0,0.22088009],[109970.0,1.02567954]]]
["bitfinex","BTCUSD",1756720072186,[[109930.0,0.30745896],[109920.0,0.1819505],[109910.0,0.34506541],[109900.0,0.67784041],[109890.0,1.05977515]],[[109940.0,0.0065996],[109950.0,0.71081613],[109960.0,0.58445171],[109970.0,0.19332655],[109980.0,0.61767476]]]
["bitfinex","BTCUSD",1756720128993,[[109900.0,0.00517206],[109890.0,0.027349],[109870.0,0.19113446],[109860.0,0.47769739],[109850.0,0.48008193]],[[109910.0,0.68225533],[109920.0,0.97838605],[109930.0,0.53316158],[109940.0,0.31312757],[109950.0,0.66016648]]]
["bitfinex","BTCUSD",1756720205099,[[109840.0,0.18823694],[109830.0,0.18249675],[109820.0,0.21898057],[109810.0,0.6320547],[109800.0,0.48679342]],[[109850.0,0.29597695],[109860.0,0.53862543],[109870.0,1.06308168],[109880.0,0.19116271],[109890.0,0.80954366]]]
["bitfinex","BTCUSD",1756720241063,[[109860.0,0.002],[109840.0,0.22239609],[109830.0,0.42236173],[109820.0,0.47823712],[109810.0,0.33469227]],[[109870.0,0.88329886],[109880.0,0.38159371],[109890.0,0.50893991],[109900.0,0.63104755],[109910.0,0.30295113]]]
["bitfinex","BTCUSD",1756720294448,[[109790.0,0.00048625],[109780.0,0.00344],[109750.0,0.1019923],[109740.0,0.1916983],[109730.0,0.25261885]],[[109800.0,6.61586479],[109810.0,0.23213277],[109820.0,0.24123691],[109830.0,0.57076989],[109840.0,0.6607487]]]
["bitfinex","BTCUSD",1756720350911,[[109780.0,0.28449255],[109770.0,0.18219873],[109760.0,0.66275298],[109750.0,1.07482178],[109740.0,0.64158657]],[[109790.0,0.01925375],[109800.0,0.63637398],[109810.0,0.2612794],[109820.0,0.6756901],[109830.0,0.84519113]]]
["bitfinex","BTCUSD",1756720384013,[[109790.0,0.28340596],[109780.0,0.33918254],[109770.0,0.57533153],[109760.0,0.86344073],[109750.0,1.00478178]],[[109800.0,0.16548775],[109810.0,0.25217356],[109820.0,1.0156901],[109830.0,0.47782013],[109840.0,0.31160729]]]
["bitfinex","BTCUSD",1756720441543,[[109780.0,0.00541],[109750.0,0.29333454],[109740.0,0.19176038],[109730.0,0.87970709],[109720.0,0.85163567]],[[109790.0,0.67199361],[109800.0,0.92048266],[109810.0,0.50113901],[109820.0,0.2330701],[109830.0,0.57782013]]]
["bitfinex","BTCUSD",1756720486064,[[109750.0,0.00319001],[109740.0,0.0004],[109730.0,0.0004],[109720.0,0.0004],[109710.0,0.26352754]],[[109760.0,6.57230669],[109770.0,0.52153964],[109780.0,0.24132063],[109790.0,0.39814216],[109800.0,0.34527002]]]
["bitfinex","BTCUSD",1756720549633,[[109760.0,0.28411575],[109750.0,0.36524835],[109740.0,0.57383973],[109730.0,0.88218402],[109720.0,1.22173319]],[[109770.0,0.00475376],[109780.0,0.33782341],[109790.0,0.53399424],[109800.0,1.12907354],[109820.0,0.48237068]]]
["bitfinex","BTCUSD",1756720621423,[[109760.0,0.0071],[109750.0,1e-08],[109740.0,0.027778],[109730.0,0.19177763],[109720.0,1.12036283]],[[109770.0,0.9205938],[109780.0,0.53953574],[109790.0,0.53204424],[109800.0,1.60697898],[109810.0,0.21694189]]]
["bitfinex","BTCUSD",1756720697349,[[109690.0,0.00562726],[109680.0,0.0004],[109670.0,0.0004],[109660.0,0.19190075],[109650.0,0.26403246]],[[109700.0,1.09813334],[109710.0,0.46991431],[109720.0,0.25189908],[109730.0,0.50683844],[109740.0,0.72565999]]]
["bitfinex","BTCUSD",1756720703819,[[109690.0,0.00562726],[109680.0,0.18274826],[109670.0,0.19188298],[109660.0,0.47950187],[109650.0,0.26403246]],[[109700.0,0.86743967],[109710.0,0.46991431],[109720.0,0.25189908],[109730.0,0.40683844],[109740.0,0.60107681]]]
["bitfinex","BTCUSD",1756720770059,[[109670.0,0.18759528],[109660.0,0.18278023],[109650.0,0.21931938],[109640.0,0.19193425],[109630.0,0.86955272]],[[109680.0,0.99507089],[109690.0,0.20973402],[109700.0,0.89221928],[109710.0,0.84072365],[109720.0,0.28285217]]]
["bitfinex","BTCUSD",1756720804540,[[109670.0,0.00512001],[109660.0,0.18278139],[109650.0,0.19191739],[109640.0,0.38284953],[109630.0,0.5319516]],[[109680.0,0.99347089],[109690.0,0.18233202],[109700.0,1.04127028],[109710.0,0.49995365],[109720.0,0.28285217]]]
["bitfinex","BTCUSD",1756720857462,[[109650.0,0.00044745],[109640.0,0.0004],[109630.0,0.00362],[109620.0,4e-05],[109610.0,0.19198747]],[[109660.0,1.45111797],[109670.0,0.18238032],[109680.0,0.80298593],[109690.0,0.34622659],[109700.0,0.30679695]]]
["bitfinex","BTCUSD",1756720908974,[[109580.0,1e-08],[109570.0,8e-05],[109560.0,0.0004],[109540.0,0.0034],[109530.0,0.07336522]],[[109590.0,1.19467295],[109600.0,0.72239675],[109610.0,0.41883257],[109620.0,0.41931288],[109630.0,0.54517904]]]
["bitfinex","BTCUSD",1756720933507,[[109540.0,0.0024],[109530.0,0.00125092],[109520.0,0.00302],[109500.0,0.3027],[109490.0,0.2638648]],[[109550.0,1.54056972],[109560.0,0.52016427],[109570.0,0.31705442],[109580.0,0.55179505],[109590.0,0.34347112]]]
["bitfinex","BTCUSD",1756720969955,[[109480.0,1e-08],[109470.0,0.0004],[109450.0,0.00309],[109420.0,0.19320438],[109410.0,0.55749626]],[[109490.0,1.52328245],[109500.0,0.26011941],[109510.0,0.46401934],[109520.0,0.23772729],[109530.0,0.64955697]]]
["bitfinex","BTCUSD",1756720983913,[[109470.0,0.28128846],[109460.0,0.4836623],[109450.0,0.47434738],[109440.0,0.54283248],[109430.0,0.73190236]],[[109480.0,0.001],[109490.0,0.57248],[109500.0,0.48835926],[109510.0,0.70391934],[109520.0,0.53867454]]]
["bitfinex","BTCUSD",1756721040421,[[109470.0,0.17687896],[109440.0,0.19483467],[109430.0,0.19190053],[109420.0,0.1932053],[109410.0,0.64378127]],[[109480.0,1.40826797],[109490.0,0.25035044],[109500.0,0.40669285],[109510.0,0.31959803],[109520.0,0.4374912]]]
["bitfinex","BTCUSD",1756721085915,[[109470.0,0.36572174],[109460.0,0.18271454],[109450.0,0.35158784],[109440.0,0.82062987],[109430.0,0.38959253]],[[109480.0,0.63890787],[109490.0,0.18560595],[109500.0,0.61223518],[109510.0,0.21924448],[109520.0,0.59479502]]]
["bitfinex","BTCUSD",1756721103634,[[109500.0,0.28165356],[109490.0,0.71145156],[109480.0,0.46925584],[109470.0,1.1602546],[109460.0,0.21278911]],[[109510.0,0.001],[109520.0,0.50016],[109530.0,0.55553625],[109540.0,0.26498778],[109550.0,0.29608793]]]
["bitfinex","BTCUSD",1756721131462,[[109560.0,0.001],[109530.0,0.19172615],[109520.0,0.26044579],[109510.0,0.19174816],[109500.0,0.60039248]],[[109570.0,1.32102682],[109580.0,0.41238531],[109590.0,0.58009016],[109600.0,0.27462811],[109610.0,0.37303549]]]
["bitfinex","BTCUSD",1756721206617,[[109520.0,0.28061505],[109510.0,0.39802816],[109500.0,0.26005573],[109490.0,0.5829707],[109480.0,0.48049553]],[[109530.0,0.4713716],[109540.0,0.34191671],[109550.0,0.26188237],[109560.0,0.47420232],[109570.0,0.71645054]]]
["bitfinex","BTCUSD",1756721212678,[[109510.0,0.00621],[109500.0,0.28475943],[109490.0,0.41203234],[109480.0,0.2691643],[109470.0,1.27965235]],[[109520.0,0.64456168],[109530.0,0.20492966],[109540.0,0.25471101],[109550.0,0.65503669],[109560.0,0.99526437]]]
["bitfinex","BTCUSD",1756721260394,[[109470.0,0.17636033],[109450.0,0.19485787],[109440.0,0.35083027],[109430.0,0.28034716],[109420.0,0.58359101]],[[109480.0,1.2637953],[109490.0,0.30234343],[109500.0,0.48038345],[109510.0,0.19178934],[109520.0,0.28219376]]]
["bitfinex","BTCUSD",1756721306541,[[109470.0,0.18139033],[109460.0,0.18271488],[109450.0,0.19186833],[109440.0,0.66664504],[109430.0,0.35289216]],[[109480.0,1.05200353],[109490.0,0.73316147],[109500.0,0.51072645],[109510.0,0.21272816],[109520.0,0.47420934]]]
["bitfinex","BTCUSD",1756721355023,[[109420.0,0.00163971],[109400.0,0.0001],[109380.0,0.19198792],[109370.0,0.222926],[109360.0,0.2544118]],[[109430.0,1.4267815],[109440.0,0.4713503],[109450.0,0.28486348],[109460.0,0.39945928],[109470.0,0.41139372]]]
["bitfinex","BTCUSD",1756721398653,[[109450.0,0.28080185],[109440.0,0.18274853],[109430.0,0.39984839],[109420.0,1.29585683],[109410.0,0.2283614]],[[109460.0,0.15835481],[109470.0,0.07024],[109480.0,0.57525638],[109490.0,0.59458969],[109500.0,0.95091749]]]
["bitfinex","BTCUSD",1756721441006,[[109420.0,0.00363971],[109410.0,0.00311],[109400.0,0.18291524],[109390.0,0.26217086],[109380.0,0.70155488]],[[109430.0,0.99999205],[109440.0,0.51415208],[109450.0,0.30384715],[109460.0,0.21934461],[109470.0,0.98386868]]]
["bitfinex","BTCUSD",1756721492247,[[109420.0,0.00163971],[109410.0,0.00298],[109400.0,0.18291462],[109390.0,0.19197284],[109380.0,0.19196264]],[[109430.0,1.09376387],[109440.0,0.47667796],[109450.0,0.67273247],[109460.0,0.46553804],[109470.0,0.70493397]]]
["bitfinex","BTCUSD",1756721533260,[[109370.0,0.00704],[109350.0,0.00390069],[109340.0,0.1829154],[109330.0,0.19247882],[109320.0,0.66642997]],[[109380.0,1.41850567],[109390.0,0.62274712],[109400.0,0.26709958],[109410.0,0.76240157],[109420.0,0.3072326]]]
["bitfinex","BTCUSD",1756721575881,[[109390.0,0.28085207],[109380.0,0.6987896],[109370.0,0.65412307],[109360.0,0.44202542],[109350.0,0.77687879]],[[109400.0,0.001],[109410.0,0.28961539],[109420.0,0.33926486],[109430.0,0.1925918],[109440.0,0.98210991]]]
["bitfinex","BTCUSD",1756721623401,[[109410.0,0.00618174],[109400.0,0.18281488],[109390.0,0.26408739],[109380.0,0.37565881],[109370.0,0.55326389]],[[109420.0,1.04823146],[109430.0,0.25732292],[109440.0,0.49405873],[109450.0,0.65751049],[109460.0,0.24511122]]]
["bitfinex","BTCUSD",1756721692627,[[109370.0,0.01],[109350.0,0.00709069],[109340.0,0.26411243],[109330.0,0.65599816],[109320.0,0.96395006]],[[109380.0,1.7405537],[109390.0,0.62273206],[109400.0,1.13024936],[109410.0,0.21744218],[109420.0,0.51880883]]]
["bitfinex","BTCUSD",1756721737936,[[109370.0,0.27984551],[109360.0,0.18288141],[109350.0,0.66830503],[109340.0,0.24511813],[109330.0,0.30353713]],[[109380.0,0.47827445],[109390.0,0.43603076],[109400.0,0.29006132],[109410.0,0.86923935],[109420.0,0.72487415]]]
["bitfinex","BTCUSD",1756721745388,[[109370.0,0.01],[109360.0,0.027474],[109350.0,0.30444336],[109340.0,0.19511813],[109330.0,0.66565143]],[[109380.0,0.63367445],[109390.0,0.21031076],[109400.0,0.25358816],[109410.0,0.88252606],[109420.0,0.72942372]]]
["bitfinex","BTCUSD",1756721806315,[[109330.0,0.72825808],[109320.0,0.47239452],[109310.0,0.22124624],[109300.0,0.36285058],[109290.0,1.16261514]],[[109340.0,0.001],[109350.0,0.4952],[109360.0,0.54131933],[109370.0,0.69310071],[109380.0,0.5037157]]]
["bitfinex","BTCUSD",1756721839506,[[109370.0,0.33795294],[109360.0,0.18582702],[109350.0,0.57846956],[109340.0,0.65322051],[109330.0,0.34207132]],[[109380.0,0.34874865],[109390.0,0.65676786],[109400.0,0.63190304],[109410.0,0.52073431],[109430.0,0.48527906]]]
["bitfinex","BTCUSD",1756721885920,[[109410.0,0.00104744],[109400.0,0.00308],[109390.0,0.009],[109380.0,0.19199104],[109370.0,0.27312307]],[[109420.0,1.42579262],[109430.0,0.29487149],[109440.0,0.78560857],[109450.0,0.90502442],[109460.0,0.48379761]]]
["bitfinex","BTCUSD",1756721949976,[[109310.0,0.00687092],[109300.0,0.0004],[109290.0,0.0721143],[109280.0,0.19224671],[109270.0,0.29219515]],[[109320.0,1.46852039],[109330.0,0.18294765],[109340.0,0.26552704],[109350.0,1.04784821],[109360.0,0.4367039]]]
["bitfinex","BTCUSD",1756721978841,[[109310.0,0.00660092],[109300.0,0.0004],[109290.0,0.19214835],[109280.0,0.21974591],[109270.0,0.62450337]],[[109320.0,1.48514858],[109330.0,0.18294765],[109340.0,0.48742984],[109350.0,1.17235982],[109360.0,0.22552533]]]
["bitfinex","BTCUSD",1756722033875,[[109310.0,1e-08],[109300.0,0.00356],[109280.0,0.003747],[109270.0,0.0725143],[109260.0,0.01269957]],[[109320.0,1.80765641],[109330.0,0.18771243],[109340.0,0.2540658],[109350.0,1.3372375],[109360.0,0.38985335]]]
["bitfinex","BTCUSD",1756722091715,[[109270.0,0.0034],[109260.0,0.00339],[109250.0,0.19680733],[109240.0,0.19590244],[109230.0,0.88111383]],[[109280.0,0.45738567],[109290.0,0.18300014],[109300.0,0.23667679],[109310.0,0.60422846],[109320.0,0.53386055]]]
["bitfinex","BTCUSD",1756722125197,[[109260.0,0.00516001],[109250.0,0.0023],[109230.0,0.1922544],[109220.0,0.55383187],[109210.0,0.26784897]],[[109270.0,1.0780227],[109280.0,0.25824236],[109290.0,0.92401577],[109300.0,0.29214694],[109310.0,0.44294795]]]
["bitfinex","BTCUSD",1756722166508,[[109180.0,0.00527],[109170.0,0.33823959],[109160.0,0.28590024],[109150.0,0.25757437],[109140.0,1.52185685]],[[109190.0,0.33920695],[109200.0,0.55608099],[109210.0,0.60273008],[109220.0,0.28532559],[109230.0,1.24670194]]]
["bitfinex","BTCUSD",1756722212402,[[109160.0,0.00592208],[109150.0,0.18713398],[109140.0,0.19240552],[109130.0,0.70691485],[109120.0,0.24244572]],[[109170.0,0.989105],[109180.0,0.32149443],[109190.0,0.6370048],[109200.0,0.55386765],[109210.0,0.54263369]]]
["bitfinex","BTCUSD",1756722258810,[[109220.0,0.43218316],[109210.0,0.19532008],[109200.0,0.52807634],[109190.0,0.56270896],[109180.0,0.57347672]],[[109230.0,0.18518988],[109240.0,0.84273148],[109250.0,0.37721901],[109260.0,0.54296984],[109270.0,0.48449345]]]
["bitfinex","BTCUSD",1756722264710,[[109220.0,0.15884651],[109210.0,0.19229008],[109200.0,0.23863067],[109190.0,1.20215463],[109180.0,0.62347672]],[[109230.0,0.49955437],[109240.0,0.55328581],[109250.0,0.44933331],[109260.0,0.54296984],[109270.0,0.96484217]]]
["bitfinex","BTCUSD",1756722304470,[[109170.0,0.28906052],[109160.0,0.47266284],[109150.0,0.28160249],[109140.0,0.9401258],[109130.0,0.48466094]],[[109180.0,0.00214207],[109190.0,0.15516],[109200.0,0.55693286],[109210.0,0.25526294],[109220.0,0.63220199]]]
["bitfinex","BTCUSD",1756722355502,[[109200.0,0.43840481],[109190.0,0.20264183],[109180.0,0.53248195],[109170.0,1.59323081],[109150.0,0.48454049]],[[109210.0,0.28944567],[109220.0,0.18311664],[109230.0,0.48427104],[109240.0,0.32127558],[109250.0,1.03515302]]]
["bitfinex","BTCUSD",1756722397726,[[109160.0,0.00100001],[109130.0,8e-05],[109120.0,0.00302],[109110.0,0.22040153],[109100.0,0.1925579]],[[109170.0,1.80018227],[109180.0,0.34477079],[109190.0,0.7322548],[109200.0,0.47093463],[109210.0,0.24035078]]]
["bitfinex","BTCUSD",1756722452218,[[109090.0,0.00494001],[109070.0,0.0004],[109060.0,0.1929543],[109050.0,0.19257124],[109040.0,0.48334225]],[[109100.0,1.01555015],[109110.0,0.52402429],[109120.0,0.28748736],[109130.0,0.70963869],[109140.0,0.48316596]]]
["bitfinex","BTCUSD",1756722502386,[[109070.0,1e-08],[109060.0,0.0004],[109050.0,0.00317],[109030.0,0.1926068],[109020.0,0.19262309]],[[109080.0,1.8138967],[109090.0,0.45375003],[109100.0,0.42708586],[109110.0,0.66708893],[109120.0,0.25038594]]]
["bitfinex","BTCUSD",1756722558662,[[109000.0,0.22349857],[108990.0,0.25391445],[108980.0,0.39440541],[108970.0,1.21422325],[108960.0,1.52085955]],[[109010.0,0.47622195],[109020.0,0.62924512],[109030.0,0.67411172],[109040.0,0.30881938],[109050.0,0.98457465]]]
["bitfinex","BTCUSD",1756722587074,[[109000.0,0.22656857],[108990.0,0.18350205],[108980.0,0.44711456],[108970.0,0.9834653],[108960.0,0.52662103]],[[109010.0,0.47722195],[109020.0,0.62920674],[109030.0,0.63393655],[109040.0,0.78221448],[109050.0,0.47415465]]]
["bitfinex","BTCUSD",1756722648596,[[109020.0,0.012],[109000.0,0.03096234],[108980.0,0.19402679],[108970.0,0.19271275],[108960.0,0.63673498]],[[109030.0,1.52021595],[109040.0,0.63263193],[109050.0,0.82928042],[109060.0,0.19256983],[109070.0,0.26472662]]]
["bitfinex","BTCUSD",1756722667427,[[108950.0,0.19491044],[108940.0,0.29220857],[108930.0,0.22064926],[108920.0,1.35696594],[108910.0,0.33396168]],[[108960.0,0.93169486],[108970.0,0.18355724],[108980.0,0.62214101],[108990.0,0.55719052],[109000.0,0.34862233]]]
["bitfinex","BTCUSD",1756722722078,[[108880.0,0.19901846],[108870.0,0.18495323],[108860.0,0.37786751],[108850.0,0.26352479],[108840.0,0.9281887]],[[108890.0,0.48775193],[108900.0,0.34101479],[108910.0,0.53584881],[108920.0,0.60409738],[108930.0,0.25899086]]]
["bitfinex","BTCUSD",1756722759599,[[108760.0,0.00325092],[108750.0,0.0025],[108740.0,0.00309],[108720.0,0.19315628],[108710.0,0.26385253]],[[108770.0,1.42642391],[108780.0,0.1869997],[108790.0,0.36347664],[108800.0,0.42485261],[108810.0,0.20727992]]]
["bitfinex","BTCUSD",1756722771301,[[108750.0,0.0075],[108730.0,0.00309],[108720.0,0.19315538],[108710.0,0.19317416],[108700.0,0.19314695]],[[108760.0,1.10024264],[108770.0,0.59455423],[108780.0,0.41401256],[108790.0,0.59654181],[108800.0,0.18386489]]]
["bitfinex","BTCUSD",1756722794766,[[108650.0,0.19085823],[108640.0,0.1932987],[108630.0,0.49739663],[108620.0,0.3232528],[108610.0,0.45555997]],[[108670.0,0.48859643],[108680.0,0.2849019],[108690.0,0.6330149],[108700.0,0.66922886],[108740.0,0.48284992]]]
["bitfinex","BTCUSD",1756722823627,[[108590.0,0.00307],[108580.0,0.19337647],[108570.0,0.34799296],[108560.0,0.46458494],[108540.0,1.69309574]],[[108600.0,0.18416206],[108610.0,0.56386211],[108620.0,0.35689553],[108630.0,0.26543249],[108640.0,0.95083642]]]
["bitfinex","BTCUSD",1756722865946,[[108660.0,0.28516038],[108650.0,0.41944799],[108640.0,0.66224907],[108630.0,0.29331676],[108620.0,0.79333455]],[[108670.0,0.001],[108690.0,0.88793447],[108700.0,0.55737811],[108710.0,0.25620578],[108730.0,0.4865647]]]
["bitfinex","BTCUSD",1756722891107,[[108690.0,0.00013068],[108670.0,0.18404295],[108660.0,0.52354339],[108650.0,0.84660461],[108640.0,0.62466862]],[[108700.0,0.61136122],[108710.0,0.34737148],[108720.0,0.90931378],[108730.0,0.2653647],[108740.0,0.48786476]]]
["bitfinex","BTCUSD",1756722922776,[[108720.0,0.4444288],[108710.0,0.31323571],[108700.0,0.74849509],[108690.0,0.18396054],[108680.0,1.27329219]],[[108730.0,0.07258906],[108740.0,0.30531975],[108750.0,0.0721143],[108760.0,0.52596854],[108780.0,0.25492366]]]
["bitfinex","BTCUSD",1756722960909,[[108730.0,0.91186876],[108720.0,0.27179072],[108710.0,0.76442474],[108700.0,0.52391545],[108680.0,0.74420977]],[[108740.0,0.001],[108770.0,0.19306794],[108780.0,0.284869],[108800.0,0.53970917],[108810.0,0.21192732]]]
["bitfinex","BTCUSD",1756722997355,[[108750.0,0.27703037],[108740.0,0.35586107],[108730.0,0.39430139],[108720.0,0.74643868],[108710.0,0.57060811]],[[108760.0,0.49121088],[108770.0,0.34636423],[108780.0,0.53325065],[108790.0,0.26371343],[108800.0,0.51954851]]]
["bitfinex","BTCUSD",1756723032736,[[108630.0,1e-08],[108620.0,0.00302],[108590.0,0.26779166],[108580.0,0.19340435],[108570.0,0.19341982]],[[108640.0,1.07446739],[108650.0,0.59873619],[108660.0,0.39327866],[108670.0,0.29028522],[108680.0,0.43033863]]]
["bitfinex","BTCUSD",1756723071227,[[108590.0,0.28536903],[108580.0,0.18619575],[108570.0,0.21162896],[108560.0,0.67500141],[108550.0,0.28430447]],[[108600.0,0.00047368],[108610.0,0.07084],[108620.0,0.49868403],[108630.0,0.18416112],[108640.0,0.75922602]]]
["bitfinex","BTCUSD",1756723104552,[[108630.0,0.1861212],[108620.0,0.18725815],[108610.0,0.46724097],[108600.0,0.55580743],[108590.0,0.30624676]],[[108640.0,0.49256647],[108650.0,0.34839127],[108660.0,0.37268418],[108670.0,0.59627282],[108680.0,0.73645532]]]
["bitfinex","BTCUSD",1756723137699,[[108560.0,1e-08],[108540.0,0.00133092],[108530.0,0.0004],[108520.0,0.0753643],[108510.0,0.19343633]],[[108570.0,1.49309128],[108580.0,0.44646355],[108590.0,0.4942769],[108600.0,0.20963139],[108610.0,0.3070431]]]
["bitfinex","BTCUSD",1756723150514,[[108560.0,1e-08],[108540.0,0.00133092],[108530.0,0.00365],[108520.0,0.0721143],[108490.0,0.26883501]],[[108570.0,1.54393128],[108580.0,0.23879213],[108590.0,0.39206053],[108600.0,0.26319981],[108610.0,0.62605637]]]
["bitfinex","BTCUSD",1756723179274,[[108440.0,0.001],[108430.0,0.00125092],[108400.0,0.18450171],[108390.0,0.19522343],[108380.0,0.52736098]],[[108450.0,1.47710902],[108460.0,0.22884777],[108470.0,0.36448287],[108480.0,0.43844026],[108490.0,0.4556198]]]
["bitfinex","BTCUSD",1756723235585,[[108480.0,0.00314202],[108450.0,0.49895736],[108440.0,0.25531315],[108430.0,0.29367263],[108410.0,0.84362996]],[[108490.0,0.36473878],[108500.0,0.19354949],[108510.0,0.19380819],[108520.0,0.71101219],[108530.0,0.1843888]]]
["bitfinex","BTCUSD",1756723242260,[[108480.0,0.00314202],[108460.0,0.36621911],[108450.0,0.19363742],[108440.0,0.6106329],[108430.0,0.27137663]],[[108490.0,0.36437878],[108500.0,0.19354949],[108510.0,0.19380819],[108520.0,0.73877195],[108530.0,0.1843888]]]
["bitfinex","BTCUSD",1756723278932,[[108540.0,0.49402892],[108530.0,0.18428028],[108520.0,0.73931246],[108510.0,0.19348945],[108500.0,0.62630242]],[[108550.0,0.003],[108560.0,0.18422991],[108570.0,0.36298359],[108580.0,0.2642468],[108590.0,0.59464902]]]
["bitfinex","BTCUSD",1756723309507,[[108510.0,0.004],[108480.0,0.00296],[108470.0,0.53116337],[108460.0,0.84350518],[108450.0,0.19753232]],[[108520.0,1.19531854],[108530.0,0.25515705],[108540.0,0.19354331],[108550.0,0.29826862],[108560.0,0.60400502]]]
["bitfinex","BTCUSD",1756723346252,[[108380.0,1e-08],[108350.0,0.00308],[108340.0,0.00230755],[108320.0,0.57295314],[108310.0,0.19388771]],[[108390.0,1.33198879],[108400.0,1.15370548],[108410.0,0.34851845],[108420.0,0.1936912],[108430.0,0.37844387]]]
["bitfinex","BTCUSD",1756723394515,[[108440.0,0.16490001],[108430.0,0.19295066],[108420.0,0.41531585],[108410.0,0.62586202],[108400.0,0.7490175]],[[108450.0,0.18792157],[108460.0,0.48971986],[108470.0,0.1936023],[108480.0,0.5711166],[108490.0,0.60679479]]]
["bitfinex","BTCUSD",1756723415331,[[108440.0,1.37991896],[108430.0,0.18545059],[108420.0,0.5564039],[108410.0,0.64680084],[108400.0,1.1060518]],[[108450.0,0.00247479],[108470.0,0.18731393],[108480.0,0.26569908],[108490.0,0.49898355],[109880.0,0.01308069]]]
["bitfinex","BTCUSD",1756723456043,[[108460.0,0.56688],[108450.0,0.32621636],[108440.0,0.57538748],[108430.0,1.21685111],[108420.0,0.61574045]],[[108470.0,0.49287933],[108480.0,0.22564902],[108490.0,0.20489884],[108500.0,0.51335217],[108510.0,0.6228968]]]
["bitfinex","BTCUSD",1756723475564,[[108460.0,0.68845978],[108450.0,0.60070454],[108440.0,0.25494503],[108430.0,0.62685111],[108420.0,1.09979472]],[[108470.0,0.001],[108480.0,0.47855197],[108490.0,0.19359491],[108500.0,0.92205874],[108510.0,0.90011564]]]
["bitfinex","BTCUSD",1756723532961,[[108460.0,0.99193094],[108450.0,0.19291603],[108440.0,0.62223089],[108430.0,1.1046119],[108420.0,0.52651473]],[[108470.0,0.003],[108480.0,0.0001312],[108490.0,0.18435023],[108500.0,0.24354857],[108510.0,0.18431534]]]
["bitfinex","BTCUSD",1756723570854,[[108460.0,0.18649977],[108450.0,0.23903079],[108440.0,0.27425276],[108430.0,0.38441678],[108400.0,1.07570501]],[[108470.0,0.18990114],[108480.0,0.88412919],[108490.0,0.23201791],[108500.0,0.63351479],[108510.0,0.20536441]]]
["bitfinex","BTCUSD",1756723583153,[[108520.0,0.18429782],[108510.0,0.28128466],[108500.0,0.51062999],[108490.0,0.79354922],[108480.0,0.76289986]],[[108530.0,0.18960319],[108540.0,0.24360271],[108550.0,0.19356889],[108560.0,0.93997682],[108580.0,1.01437731]]]
["bitfinex","BTCUSD",1756723607136,[[108490.0,0.0721143],[108480.0,0.1843244],[108470.0,0.2688362],[108460.0,0.50008091],[108450.0,0.65566196]],[[108500.0,0.49321132],[108510.0,0.18432948],[108520.0,0.50308011],[108530.0,0.69232202],[108540.0,0.21196051]]]
["bitfinex","BTCUSD",1756723642051,[[108510.0,0.1843148],[108500.0,0.18931645],[108490.0,0.19353648],[108480.0,0.89082694],[108470.0,0.18438277]],[[108520.0,0.24143782],[108530.0,0.50004261],[108540.0,0.59645299],[108550.0,0.64348684],[108590.0,0.18447508]]]
["bitfinex","BTCUSD",1756723683273,[[108470.0,0.001],[108460.0,0.0032],[108440.0,0.30810201],[108430.0,0.50093682],[108410.0,0.21211368]],[[108480.0,0.98913904],[108490.0,0.18434878],[108500.0,0.19356382],[108510.0,0.68210332],[108520.0,0.67791877]]]
["bitfinex","BTCUSD",1756723721453,[[108390.0,0.18451886],[108380.0,0.18964589],[108370.0,0.50148216],[108360.0,0.1941919],[108350.0,0.25472055]],[[108400.0,0.54820195],[108410.0,0.50346638],[108420.0,1.0227867],[108440.0,0.50029556],[108450.0,0.28934271]]]
["bitfinex","BTCUSD",1756723756616,[[108450.0,0.002],[108430.0,0.20215815],[108420.0,0.1968918],[108410.0,0.90311768],[108400.0,0.37002778]],[[108460.0,0.53503726],[108470.0,0.18438476],[108480.0,0.86108351],[108490.0,0.63357681],[108500.0,0.65573935]]]
["bitfinex","BTCUSD",1756723786581,[[108460.0,1.04596389],[108450.0,0.38441678],[108440.0,1.10342355],[108430.0,0.46578762],[108420.0,0.2436618]],[[108470.0,0.00214238],[108490.0,0.01447406],[108500.0,2.18731256],[108510.0,0.86110284],[108520.0,0.26659321]]]
["bitfinex","BTCUSD",1756723831156,[[108490.0,1.38448438],[108480.0,0.51808287],[108470.0,0.36113631],[108460.0,0.58449512],[108450.0,0.5964699]],[[108500.0,1.8092974],[108520.0,0.01467406],[108530.0,0.72017],[108540.0,0.85706703],[108550.0,0.5346212]]]
["bitfinex","BTCUSD",1756723861430,[[108490.0,1.01335438],[108480.0,1.39491981],[108470.0,0.40349607],[108460.0,0.25296512],[108450.0,0.75383108]],[[108500.0,0.768381],[108520.0,0.00333],[108530.0,0.01447406],[108540.0,0.09305312],[108550.0,0.49048253]]]
["bitfinex","BTCUSD",1756723904356,[[108530.0,0.28044205],[108520.0,0.22433438],[108510.0,0.50775887],[108500.0,0.84950621],[108490.0,0.70120645]],[[108540.0,0.3265943],[108550.0,0.00302],[108560.0,0.86074102],[108570.0,0.91082398],[108580.0,0.22128849]]]
["bitfinex","BTCUSD",1756723944764,[[108530.0,0.48363205],[108520.0,0.18429697],[108510.0,0.80783275],[108500.0,0.94354807],[108490.0,0.98450694]],[[108540.0,0.006],[108550.0,0.00241837],[108560.0,0.49043145],[108570.0,1.30269846],[108580.0,0.20319044]]]
["bitfinex","BTCUSD",1756723962951,[[108540.0,0.001],[108530.0,0.28062205],[108520.0,0.19351186],[108510.0,0.9870866],[108500.0,0.61254807]],[[108550.0,0.51030409],[108560.0,0.19364141],[108570.0,1.54458302],[108580.0,0.23087344],[108610.0,1.00256897]]]
["bitfinex","BTCUSD",1756724031002,[[108540.0,0.18629386],[108530.0,0.32702909],[108520.0,0.22664294],[108510.0,0.90880746],[108500.0,0.99354807]],[[108550.0,0.29885838],[108560.0,0.18443096],[108570.0,0.54538717],[108580.0,0.53360579],[108610.0,3.74982456]]]
["bitfinex","BTCUSD",1756724034735,[[108550.0,0.35096515],[108540.0,0.49307956],[108530.0,0.40212608],[108520.0,1.28245864],[108510.0,0.98404908]],[[108560.0,0.0002],[108570.0,0.00261837],[108580.0,0.86036031],[108590.0,1.01352136],[108600.0,0.75468278]]]
["bitfinex","BTCUSD",1756724091386,[[108580.0,0.27717599],[108570.0,0.22107917],[108560.0,0.88995086],[108550.0,0.59636119],[108540.0,1.17834524]],[[108590.0,0.01317253],[108600.0,0.47765416],[108610.0,0.21456681],[108620.0,0.91469235],[108640.0,0.33912393]]]
["bitfinex","BTCUSD",1756724113458,[[108600.0,0.27814207],[108590.0,0.21424443],[108580.0,1.2962358],[108570.0,0.82801431],[108560.0,0.64340902]],[[108610.0,0.1871951],[108620.0,0.50177105],[108630.0,0.48683935],[108640.0,0.23080418],[108650.0,1.31366656]]]
["bitfinex","BTCUSD",1756724152494,[[108600.0,1.03443517],[108590.0,0.21184302],[108580.0,0.88340577],[108570.0,1.14944271],[108560.0,0.19340902]],[[108610.0,0.001],[108630.0,0.18411153],[108640.0,0.9139349],[108650.0,0.64273398],[108660.0,1.8239169]]]
["bitfinex","BTCUSD",1756724205554,[[108660.0,0.18910037],[108650.0,0.18407731],[108640.0,0.72750725],[108630.0,0.67462806],[108620.0,1.02327337]],[[108670.0,0.29669184],[108680.0,0.19322948],[108690.0,0.52385281],[108700.0,0.91066309],[108710.0,0.93176829]]]
["bitfinex","BTCUSD",1756724232814,[[108620.0,0.18943042],[108610.0,0.18414438],[108600.0,0.53580101],[108590.0,0.60563388],[108580.0,0.64000407]],[[108630.0,0.29649184],[108640.0,0.1840987],[108650.0,0.31392518],[108660.0,1.12169921],[108670.0,1.0104456]]]
["bitfinex","BTCUSD",1756724283057,[[108650.0,0.44045492],[108640.0,0.26394681],[108630.0,1.19504742],[108620.0,0.56661138],[108610.0,0.3271975]],[[108660.0,0.003],[108670.0,0.47753565],[108680.0,0.56088081],[108690.0,1.62693508],[108700.0,0.32595764]]]
["bitfinex","BTCUSD",1756724345574,[[108670.0,0.31900907],[108660.0,0.99482037],[108650.0,0.19328071],[108640.0,0.5432986],[108630.0,0.67939872]],[[108680.0,0.00404736],[108690.0,0.29333832],[108700.0,0.18419433],[108710.0,0.93833509],[108720.0,0.7138494]]]
["bitfinex","BTCUSD",1756724382258,[[108700.0,0.15913],[108690.0,0.22585089],[108680.0,0.58462352],[108670.0,0.36683991],[108660.0,1.47619197]],[[108710.0,0.49930137],[108720.0,0.5141744],[108730.0,1.73303489],[108740.0,0.37491744],[108780.0,0.28074715]]]
["bitfinex","BTCUSD",1756724416770,[[108660.0,0.00616736],[108650.0,0.29589104],[108640.0,0.2209516],[108630.0,1.11969598],[108620.0,0.18403009]],[[108670.0,0.51407787],[108680.0,0.18402649],[108690.0,0.64250835],[108700.0,0.98111227],[108710.0,1.01172216]]]
["bitfinex","BTCUSD",1756724473714,[[108640.0,0.07076],[108630.0,0.19630574],[108620.0,1.01066161],[108610.0,0.83661741],[108600.0,1.2918398]],[[108650.0,0.18605731],[108660.0,0.18706037],[108670.0,1.35199294],[108680.0,0.91042986],[108690.0,0.92486358]]]
["bitfinex","BTCUSD",1756724510450,[[108620.0,0.74187936],[108610.0,0.6825651],[108600.0,0.86849572],[108590.0,0.41590177],[108580.0,0.49334465]],[[108630.0,4.731e-05],[108660.0,0.49561325],[108670.0,1.79053216],[108680.0,0.21423999],[108730.0,0.57838499]]]
["bitfinex","BTCUSD",1756724549246,[[108610.0,0.3444551],[108600.0,0.48652848],[108590.0,0.26454766],[108580.0,0.23520122],[107740.0,4.41036]],[[108620.0,0.18412815],[108630.0,0.59892943],[108640.0,0.98151903],[108650.0,1.33448048],[108700.0,0.7872]]]
["bitfinex","BTCUSD",1756724559717,[[108620.0,0.68006697],[108610.0,0.30020726],[108600.0,0.88652848],[108590.0,0.73378766],[108580.0,0.4624046]],[[108630.0,0.00204731],[108640.0,0.18409443],[108650.0,1.52602732],[108660.0,0.68934338],[108670.0,1.33577391]]]
["bitfinex","BTCUSD",1756724623820,[[108640.0,1.48037478],[108630.0,0.89831419],[108620.0,0.50471648],[108610.0,0.66443959],[108600.0,0.75188848]],[[108650.0,0.81303541],[108670.0,0.00323],[108680.0,0.21168029],[108690.0,0.65153746],[108700.0,1.53587393]]]
["bitfinex","BTCUSD",1756724660743,[[108700.0,0.33959264],[108690.0,0.25790956],[108680.0,0.27009728],[108670.0,0.54234487],[108660.0,0.4861098]],[[108710.0,0.1868097],[108720.0,0.22420261],[108730.0,0.19346418],[108740.0,1.39699792],[108750.0,0.25492527]]]
["bitfinex","BTCUSD",1756724706430,[[108730.0,1.44861776],[108720.0,0.32661183],[108710.0,0.19315911],[108700.0,0.39319227],[108690.0,0.75507192]],[[108740.0,0.0002],[108750.0,0.0002],[108760.0,0.00332],[108770.0,0.18407475],[108780.0,1.23117889]]]
["bitfinex","BTCUSD",1756724750282,[[108730.0,0.34637187],[108720.0,0.3054235],[108710.0,0.486021],[108700.0,0.82357884],[108690.0,1.05370992]],[[108740.0,0.29484189],[108750.0,0.48884972],[108760.0,0.34876666],[108770.0,0.30475467],[108780.0,1.92104958]]]
["bitfinex","BTCUSD",1756724790799,[[108740.0,0.75046887],[108730.0,0.18394187],[108720.0,0.50393311],[108710.0,0.76079111],[108700.0,1.05409109]],[[108750.0,0.0002],[108760.0,0.0002],[108770.0,0.21170967],[108780.0,1.83151981],[108790.0,0.46942628]]]
["bitfinex","BTCUSD",1756724850570,[[108780.0,0.42396896],[108770.0,0.52729321],[108760.0,0.44163068],[108750.0,1.22596533],[108740.0,0.59885087]],[[108790.0,0.027624],[108800.0,0.47668568],[108810.0,0.50879767],[108820.0,0.39867964],[108830.0,0.58303913]]]
["bitfinex","BTCUSD",1756724890422,[[108790.0,0.07064],[108780.0,0.32472732],[108770.0,0.52725513],[108760.0,0.21077356],[108750.0,0.82596533]],[[108800.0,0.47870047],[108810.0,0.1930261],[108820.0,0.54772857],[108830.0,0.30441295],[108840.0,0.69229334]]]
["bitfinex","BTCUSD",1756724927336,[[108770.0,0.00047352],[108750.0,0.4226131],[108740.0,0.23470219],[108730.0,1.05607013],[108550.0,1.5004]],[[108780.0,0.95319992],[108790.0,0.26146842],[108800.0,0.60369469],[108810.0,0.53588799],[108820.0,0.24342345]]]
["bitfinex","BTCUSD",1756724983667,[[108770.0,0.49361864],[108760.0,0.33913094],[108750.0,0.55664469],[108740.0,0.56074565],[108730.0,0.19308945]],[[108780.0,0.18885732],[108790.0,0.21146542],[108800.0,0.64111658],[108810.0,0.99386492],[108820.0,0.32300325]]]
["bitfinex","BTCUSD",1756725010325,[[108770.0,0.01158252],[108750.0,0.07068],[108730.0,0.19308945],[108720.0,0.49508191],[108710.0,0.40477606]],[[108780.0,1.31442692],[108790.0,0.26945886],[108800.0,0.19301469],[108810.0,1.01729345],[108820.0,0.20232325]]]
["bitfinex","BTCUSD",1756725100868,[[108750.0,0.00514731],[108740.0,0.33944338],[108730.0,0.55668021],[108720.0,0.66132537],[108710.0,0.53332617]],[[108760.0,0.47675302],[108770.0,0.36670823],[108780.0,1.28675089],[108790.0,0.20221815],[108800.0,0.40616653]]]
["bitfinex","BTCUSD",1756725104988,[[108750.0,4.731e-05],[108730.0,0.00303],[108710.0,0.35689426],[108700.0,0.48639221],[108690.0,0.48602635]],[[108760.0,1.30423373],[108770.0,0.36670823],[108780.0,0.92581207],[108790.0,0.42560359],[108800.0,0.19791922]]]
["bitfinex","BTCUSD",1756725164510,[[108750.0,4.731e-05],[108740.0,0.22592],[108730.0,0.19606814],[108720.0,0.23482397],[108710.0,0.82603623]],[[108760.0,0.65489184],[108770.0,0.23387423],[108780.0,1.03784337],[108790.0,0.59221815],[108800.0,0.28999213]]]
["bitfinex","BTCUSD",1756725206409,[[108780.0,0.34415732],[108770.0,0.18387423],[108760.0,0.55661213],[108750.0,0.60243842],[108740.0,0.21155162]],[[108790.0,0.19502613],[108800.0,1.12956084],[108810.0,0.82592494],[108820.0,0.30458074],[108830.0,0.30383888]]]
["bitfinex","BTCUSD",1756725254499,[[108750.0,4.731e-05],[108740.0,0.00312],[108720.0,0.26383638],[108710.0,0.29513362],[108700.0,0.5561586]],[[108760.0,1.44031173],[108770.0,0.24039283],[108780.0,0.48592247],[108790.0,0.35221815],[108800.0,0.27130497]]]
["bitfinex","BTCUSD",1756725319690,[[108750.0,0.18922535],[108740.0,0.41132483],[108730.0,0.52726343],[108720.0,0.48591425],[108710.0,0.39317367]],[[108760.0,0.47865016],[108770.0,0.1760331],[108780.0,1.33643961],[108790.0,0.25221815],[108800.0,0.24311213]]]
["bitfinex","BTCUSD",1756725358793,[[108750.0,0.16125731],[108740.0,0.29644311],[108730.0,0.51342789],[108720.0,0.89502853],[108710.0,0.88313367]],[[108760.0,0.18089113],[108770.0,0.4765323],[108780.0,1.44941025],[108790.0,0.223245],[108800.0,0.36379213]]]
["bitfinex","BTCUSD",1756725400951,[[108830.0,0.34313285],[108820.0,0.32702466],[108810.0,1.16228159],[108800.0,0.48553658],[108790.0,0.24545237]],[[108840.0,0.76967704],[108850.0,0.18441013],[108860.0,0.20238878],[108870.0,0.48561374],[108880.0,0.67936309]]]
["bitfinex","BTCUSD",1756725434873,[[108830.0,0.68991285],[108820.0,0.99628101],[108810.0,0.48550348],[108800.0,0.62330369],[108790.0,0.40464042]],[[108840.0,0.00012729],[108850.0,0.18394004],[108860.0,0.48563122],[108870.0,0.47689856],[108880.0,0.2072916]]]
["bitfinex","BTCUSD",1756725477301,[[108810.0,0.34552663],[108800.0,0.25442344],[108790.0,0.53331224],[108780.0,1.02549175],[108770.0,0.96920533]],[[108820.0,0.47631163],[108830.0,0.18377285],[108840.0,0.64762363],[108850.0,0.5331399],[108860.0,0.24648708]]]
["bitfinex","BTCUSD",1756725521765,[[108790.0,0.00501321],[108780.0,0.1838558],[108770.0,0.1930676],[108760.0,0.55623066],[108750.0,0.68222976]],[[108800.0,0.57200532],[108810.0,0.57453775],[108820.0,0.65381804],[108830.0,0.47293917],[108840.0,0.54029476]]]
["bitfinex","BTCUSD",1756725559948,[[108720.0,0.18934612],[108710.0,0.23513483],[108700.0,0.68460562],[108690.0,0.95194137],[108670.0,1.08349053]],[[108730.0,0.47640699],[108740.0,0.33958037],[108750.0,0.48559846],[108760.0,1.18915023],[108770.0,0.2742646]]]
["bitfinex","BTCUSD",1756725609371,[[108750.0,0.34518535],[108740.0,0.23534088],[108730.0,0.57475999],[108720.0,0.59312686],[108710.0,0.62498266]],[[108760.0,0.47635625],[108770.0,0.53323239],[108780.0,0.853221],[108790.0,0.71551053],[108800.0,0.2273582]]]
["bitfinex","BTCUSD",1756725624993,[[108750.0,4.731e-05],[108740.0,0.00305],[108720.0,0.19315211],[108710.0,0.64635952],[108700.0,0.19359227]],[[108760.0,1.18845006],[108770.0,0.76742303],[108780.0,0.535589],[108790.0,0.40733664],[108800.0,0.23216527]]]
["bitfinex","BTCUSD",1756725659881,[[108760.0,0.00405],[108750.0,0.33959535],[108740.0,0.30470787],[108730.0,0.49484644],[108720.0,0.51325561]],[[108770.0,0.8468266],[108780.0,0.825589],[108790.0,0.20489053],[108800.0,0.74094458],[108810.0,0.95657599]]]
["bitfinex","BTCUSD",1756725718451,[[108790.0,0.34474042],[108780.0,0.25453732],[108770.0,0.52782805],[108760.0,0.63008483],[108750.0,0.48556668]],[[108800.0,0.19296948],[108810.0,0.51315899],[108820.0,0.60397125],[108830.0,0.64948344],[108840.0,0.88011187]]]
["bitfinex","BTCUSD",1756725777888,[[108780.0,0.71988168],[108770.0,0.26279547],[108760.0,0.20158568],[108750.0,0.73556856],[108740.0,0.58312119]],[[108790.0,4.728e-05],[108800.0,0.18382423],[108810.0,0.49469663],[108820.0,0.4679671],[108830.0,0.96860358]]]
["bitfinex","BTCUSD",1756725815557,[[108830.0,0.33913285],[108820.0,0.22604782],[108810.0,0.39220099],[108800.0,0.48844442],[108790.0,0.44300257]],[[108840.0,0.4975742],[108850.0,0.22081585],[108860.0,0.69573676],[108870.0,0.86560621],[108910.0,2.29580811]]]
["bitfinex","BTCUSD",1756725868946,[[108810.0,0.15846],[108800.0,0.18382352],[108790.0,0.21818565],[108780.0,0.56503241],[108770.0,0.20249572]],[[108820.0,0.86680861],[108830.0,0.77896822],[108840.0,0.55608113],[108850.0,0.20971665],[108860.0,1.12319627]]]
["bitfinex","BTCUSD",1756725941925,[[108740.0,0.00613728],[108730.0,0.18394082],[108720.0,0.34827643],[108710.0,0.8673209],[108700.0,0.30097912]],[[108750.0,0.64173203],[108760.0,0.18392379],[108770.0,0.31232376],[108780.0,0.61971763],[108790.0,1.01377423]]]
["bitfinex","BTCUSD",1756725975552,[[108770.0,0.00609],[108760.0,0.18386349],[108750.0,0.52736839],[108740.0,0.50164822],[108730.0,0.56076924]],[[108780.0,0.33893732],[108790.0,0.48567703],[108800.0,0.31338376],[108810.0,0.82550874],[108820.0,0.33426533]]]
["bitfinex","BTCUSD",1756726020884,[[108770.0,0.00318728],[108750.0,0.49458497],[108740.0,0.67283623],[108730.0,0.24313848],[108710.0,0.18388699]],[[108780.0,0.63284244],[108790.0,0.21150423],[108800.0,0.27390986],[108810.0,1.37830315],[108820.0,0.24304531]]]
["bitfinex","BTCUSD",1756726051324,[[108740.0,0.00502731],[108730.0,0.11415036],[108720.0,0.26383016],[108710.0,0.5867362],[108700.0,0.6792672]],[[108750.0,0.72322455],[108760.0,0.3123445],[108770.0,0.18388965],[108780.0,1.3164153],[108790.0,0.27469598]]]
["bitfinex","BTCUSD",1756726151110,[[108820.0,0.18378974],[108810.0,0.41572776],[108800.0,0.28493068],[108790.0,1.00367244],[108780.0,0.56795312]],[[108830.0,0.25650859],[108840.0,0.71968767],[108850.0,0.22185744],[108860.0,0.54673732],[108890.0,0.4486164]]]
["bitfinex","BTCUSD",1756726209998,[[108820.0,0.002],[108780.0,0.033774],[108770.0,0.26370794],[108760.0,0.55906303],[108750.0,0.18382756]],[[108830.0,1.93922646],[108840.0,0.52618816],[108850.0,0.24312619],[108860.0,0.23696904],[108870.0,0.44159096]]]
["bitfinex","BTCUSD",1756726229618,[[108780.0,0.00047315],[108770.0,0.00302],[108750.0,0.26664955],[108740.0,0.23423029],[108730.0,0.77730014]],[[108790.0,1.4124923],[108800.0,0.1848386],[108810.0,0.6560972],[108820.0,0.23826023],[108830.0,0.95731916]]]
["bitfinex","BTCUSD",1756726265848,[[108780.0,1e-08],[108750.0,0.07659631],[108730.0,0.26668513],[108720.0,0.29142546],[108710.0,0.58715658]],[[108790.0,2.13720762],[108800.0,0.6329627],[108810.0,0.72745441],[108820.0,0.47953939],[108830.0,0.29032548]]]
["bitfinex","BTCUSD",1756726349262,[[108780.0,0.08000101],[108770.0,0.38344418],[108760.0,0.52232562],[108750.0,0.67732893],[108740.0,0.28470681]],[[108790.0,0.85821572],[108800.0,0.18482542],[108810.0,0.60470302],[108820.0,0.19307442],[108830.0,1.07016427]]]
["bitfinex","BTCUSD",1756726361834,[[108780.0,0.07979681],[108760.0,0.0032],[108750.0,0.07354631],[108740.0,0.27161392],[108730.0,1.12431297]],[[108790.0,2.14371457],[108800.0,0.21677053],[108810.0,0.5854572],[108820.0,0.38397597],[108830.0,0.26212413]]]
["bitfinex","BTCUSD",1756726399061,[[108730.0,0.00014195],[108710.0,0.00355],[108700.0,0.14462631],[108690.0,0.71762917],[108680.0,0.25787541]],[[108740.0,0.6190848],[108750.0,0.70347425],[108760.0,0.23544129],[108770.0,0.64743571],[108780.0,0.90647061]]]
["bitfinex","BTCUSD",1756726431253,[[108710.0,0.0470091],[108700.0,0.07112],[108690.0,0.55958123],[108680.0,1.02006736],[108670.0,0.31718518]],[[108720.0,0.18555879],[108730.0,0.63562695],[108740.0,0.19412119],[108750.0,0.65075478],[108760.0,0.54249618]]]
["bitfinex","BTCUSD",1756726480071,[[108780.0,1.72214507],[108770.0,0.95471423],[108760.0,0.53980906],[108750.0,0.33511706],[108740.0,0.20225381]],[[108790.0,0.13441061],[108830.0,0.07672631],[108840.0,0.35105841],[108850.0,0.66824038],[108860.0,0.51781911]]]
["bitfinex","BTCUSD",1756726520261,[[108810.0,0.72951351],[108800.0,0.31792631],[108790.0,0.69416307],[108780.0,1.11604821],[108740.0,0.64189352]],[[108820.0,0.18592974],[108830.0,0.18730608],[108840.0,0.4852493],[108850.0,0.44906764],[108860.0,0.52579617]]]
["bitfinex","BTCUSD",1756726550679,[[108820.0,0.04066151],[108810.0,0.18685146],[108800.0,0.55584558],[108790.0,0.62389474],[108780.0,0.90285707]],[[108830.0,0.6401556],[108840.0,0.4852493],[108850.0,0.29137135],[108860.0,0.54673836],[108870.0,0.62895174]]]
["bitfinex","BTCUSD",1756726598000,[[108770.0,0.00047323],[108760.0,0.00309],[108750.0,0.65078445],[108740.0,0.60370503],[108730.0,0.28507163]],[[108780.0,0.63764821],[108790.0,0.28216678],[108800.0,0.65531279],[108810.0,0.47599752],[108820.0,0.273841]]]
["bitfinex","BTCUSD",1756726644913,[[108760.0,0.0051],[108750.0,0.55881547],[108740.0,0.53304706],[108730.0,0.30739465],[108720.0,0.6059403]],[[108770.0,0.18585423],[108780.0,0.34011256],[108790.0,0.48525286],[108800.0,0.20476234],[108810.0,0.56792874]]]
["bitfinex","BTCUSD",1756726677808,[[108760.0,0.18389113],[108750.0,0.43776403],[108740.0,0.56872372],[108730.0,0.19312204],[108720.0,0.61235379]],[[108770.0,0.18387431],[108780.0,0.52852378],[108790.0,0.76054656],[108800.0,0.48882997],[108840.0,0.05767944]]]
["bitfinex","BTCUSD",1756726729071,[[108750.0,0.18913804],[108740.0,0.34939386],[108730.0,0.55636386],[108720.0,0.55002118],[108710.0,0.74530211]],[[108760.0,0.18589113],[108770.0,0.73386575],[108780.0,0.57760376],[108790.0,0.26657875],[108810.0,1.71539579]]]
["bitfinex","BTCUSD",1756726733785,[[108750.0,0.18913804],[108740.0,0.3905904],[108730.0,0.55636386],[108720.0,0.55002118],[108710.0,0.74530211]],[[108760.0,0.18589113],[108770.0,0.28498393],[108780.0,0.60523876],[108790.0,0.26657875],[108800.0,1.03001761]]]
["bitfinex","BTCUSD",1756726804284,[[108760.0,0.48154295],[108750.0,0.35028814],[108740.0,0.32665831],[108730.0,0.32820768],[108720.0,1.12571796]],[[108770.0,0.1572],[108780.0,0.02763],[108790.0,0.33729875],[108800.0,0.49470987],[108810.0,0.56092034]]]
["bitfinex","BTCUSD",1756726813268,[[108770.0,0.18896423],[108760.0,0.47645295],[108750.0,0.19310344],[108740.0,0.40036935],[108730.0,0.35583968]],[[108780.0,0.37020738],[108790.0,0.55631426],[108800.0,0.54391805],[108810.0,0.58008916],[108820.0,0.84706363]]]
["bitfinex","BTCUSD",1756726877683,[[108750.0,0.23507783],[108740.0,0.67888542],[108730.0,0.25462137],[108720.0,1.71203796],[108710.0,1.10281179]],[[108760.0,0.18389113],[108770.0,0.34039423],[108780.0,0.585695],[108790.0,0.26669346],[108800.0,0.56313212]]]
["bitfinex","BTCUSD",1756726906511,[[108740.0,0.00711],[108730.0,0.38308118],[108720.0,0.48580562],[108710.0,0.77455012],[108690.0,1.91827648]],[[108750.0,0.17878424],[108760.0,0.65159731],[108770.0,0.22070394],[108780.0,0.91723082],[108790.0,1.66520886]]]
["bitfinex","BTCUSD",1756726978549,[[108740.0,0.19141203],[108730.0,0.71155276],[108720.0,0.49495815],[108710.0,0.67775215],[108700.0,1.47828415]],[[108750.0,0.60100264],[108760.0,0.21153771],[108770.0,0.53306795],[108780.0,0.63932425],[108790.0,0.6610188]]]
["bitfinex","BTCUSD",1756727036935,[[108710.0,0.00549],[108700.0,0.0004],[108690.0,0.0004],[108680.0,0.0004],[108670.0,0.07394631]],[[108720.0,2.0565543],[108730.0,0.38395691],[108740.0,0.2901103],[108750.0,0.69185286],[108760.0,0.52833769]]]
["bitfinex","BTCUSD",1756727068470,[[108670.0,0.01110001],[108660.0,0.47701328],[108650.0,0.26722617],[108640.0,0.19369887],[108630.0,0.51392823]],[[108680.0,0.8242683],[108690.0,0.55212594],[108700.0,0.20256692],[108710.0,0.19317449],[108720.0,0.80986022]]]
["bitfinex","BTCUSD",1756727114548,[[108670.0,0.00206],[108660.0,0.47603446],[108650.0,0.19368038],[108640.0,0.54678623],[108630.0,0.48626923]],[[108680.0,0.8277693],[108690.0,0.26397003],[108700.0,0.49483028],[108710.0,0.19317449],[108720.0,0.58571022]]]
["bitfinex","BTCUSD",1756727153271,[[108700.0,0.63978614],[108690.0,0.5924157],[108680.0,0.20258071],[108670.0,0.8862926],[108660.0,0.65936319]],[[108710.0,0.0057834],[108720.0,0.18396444],[108730.0,0.81876136],[108740.0,0.47657402],[108750.0,0.77604901]]]
["bitfinex","BTCUSD",1756727208841,[[108710.0,2.14573143],[108700.0,0.48403264],[108690.0,0.9198185],[108680.0,0.83972759],[108670.0,0.2432456]],[[108720.0,1e-08],[108740.0,0.00303],[108750.0,0.07354631],[108760.0,0.21152679],[108770.0,0.63000283]]]
["bitfinex","BTCUSD",1756727257220,[[108750.0,0.38750769],[108740.0,0.20250642],[108730.0,0.58400546],[108720.0,1.26288967],[108710.0,0.26411331]],[[108760.0,0.272012],[108770.0,0.18696423],[108780.0,0.74541035],[108790.0,0.19323266],[108800.0,0.60667104]]]
["bitfinex","BTCUSD",1756727293744,[[108800.0,0.85075429],[108790.0,0.21144226],[108780.0,1.13560368],[108770.0,0.60469305],[108760.0,0.68749665]],[[108810.0,0.0042],[108820.0,0.0002],[108830.0,0.031007],[108840.0,0.81637446],[108850.0,0.50323624]]]
["bitfinex","BTCUSD",1756727302010,[[108820.0,0.63766324],[108810.0,0.48555046],[108800.0,0.40603196],[108790.0,1.05656359],[108780.0,0.73560368]],[[108830.0,0.001],[108840.0,0.0004735],[108850.0,0.18393955],[108860.0,0.2226286],[108870.0,0.6968221]]]
["bitfinex","BTCUSD",1756727339730,[[108850.0,0.18371087],[108840.0,0.28790975],[108830.0,0.698921],[108820.0,0.53297922],[108810.0,0.74279903]],[[108860.0,0.18372221],[108870.0,0.18470533],[108880.0,0.44194887],[108890.0,0.59127654],[108900.0,0.47773108]]]
["bitfinex","BTCUSD",1756727379724,[[108850.0,0.38594072],[108840.0,0.19280026],[108830.0,0.55629695],[108820.0,0.22058822],[108810.0,0.60904958]],[[108860.0,0.003],[108870.0,0.33978611],[108880.0,0.63112188],[108890.0,0.297075],[108900.0,0.50552508]]]
["bitfinex","BTCUSD",1756727435161,[[108830.0,0.2296281],[108820.0,0.33966459],[108810.0,0.65735071],[108800.0,0.63446724],[108790.0,0.61575487]],[[108840.0,0.2945535],[108850.0,0.36723309],[108860.0,0.53290832],[108870.0,0.57702291],[108880.0,0.26641919]]]
["bitfinex","BTCUSD",1756727516821,[[108880.0,0.18885846],[108870.0,0.5468836],[108860.0,0.35549486],[108850.0,0.26657934],[108840.0,1.7047019]],[[108890.0,0.00134185],[108900.0,0.55270612],[108910.0,0.71188644],[108920.0,0.25748192],[108930.0,0.50658996]]]
["bitfinex","BTCUSD",1756727550311,[[108860.0,0.19006221],[108850.0,0.41081909],[108840.0,0.52213007],[108830.0,0.2665078],[108820.0,0.57378459]],[[108870.0,0.47625883],[108880.0,0.37597401],[108890.0,0.71665182],[108900.0,0.47765771],[108910.0,0.22088694]]]
["bitfinex","BTCUSD",1756727619271,[[108820.0,0.0055635],[108810.0,0.22450474],[108800.0,0.72071421],[108790.0,0.28490842],[108780.0,0.81631392]],[[108830.0,0.31359078],[108840.0,0.84643608],[108850.0,0.25439436],[108860.0,0.26648423],[108870.0,0.59569736]]]
["bitfinex","BTCUSD",1756727676793,[[108920.0,0.183621],[108910.0,0.55595796],[108900.0,0.1958378],[108890.0,0.78590846],[108880.0,0.58719126]],[[108930.0,0.18574596],[108940.0,0.47982091],[108950.0,0.34642755],[108960.0,0.98166024],[108970.0,0.42546384]]]
["bitfinex","BTCUSD",1756727713316,[[108930.0,0.00514],[108920.0,0.338501],[108910.0,0.59781341],[108900.0,0.2020188],[108890.0,0.35831746]],[[108940.0,0.46720089],[108950.0,0.65969983],[108960.0,0.82666024],[108970.0,0.63084573],[108980.0,0.50736099]]]
["bitfinex","BTCUSD",1756727763597,[[108960.0,0.34312363],[108950.0,0.55569761],[108940.0,0.62034565],[108930.0,0.91620014],[108920.0,0.85336205]],[[108970.0,0.00204726],[108980.0,0.47627418],[108990.0,0.88326303],[109000.0,0.41833373],[109010.0,0.26188993]]]
["bitfinex","BTCUSD",1756727780517,[[108960.0,0.77543762],[108950.0,0.26314411],[108940.0,0.85816665],[108930.0,0.95888415],[108920.0,0.80336205]],[[108970.0,4.726e-05],[108980.0,0.0002],[108990.0,0.00028],[109000.0,0.51790158],[109010.0,0.61086668]]]
["bitfinex","BTCUSD",1756727871173,[[108910.0,0.00605724],[108900.0,0.47620731],[108890.0,0.4870917],[108880.0,0.19263083],[108870.0,0.82434076]],[[108920.0,0.43497534],[108930.0,0.6217753],[108940.0,0.21370547],[108950.0,0.63497882],[108960.0,0.70098271]]]
["bitfinex","BTCUSD",1756727926586,[[108940.0,0.15652729],[108930.0,0.63059212],[108920.0,0.27167751],[108910.0,0.32778417],[108900.0,0.48539004]],[[108950.0,0.79186525],[108960.0,0.58343438],[108970.0,0.20213958],[108980.0,0.74954182],[108990.0,0.54037554]]]
["bitfinex","BTCUSD",1756727956879,[[108920.0,0.26760234],[108910.0,0.89491956],[108900.0,0.82539004],[108890.0,0.48692705],[108880.0,1.36473452]],[[108930.0,0.18360414],[108940.0,0.42978328],[108950.0,0.48530246],[108960.0,0.6058479],[108970.0,0.20213958]]]
["bitfinex","BTCUSD",1756727990776,[[108920.0,0.48113175],[108910.0,0.18363533],[108900.0,0.66718447],[108890.0,0.71909271],[108880.0,0.45826656]],[[108930.0,0.43068013],[108940.0,0.28174229],[108950.0,0.21368778],[108960.0,0.91048845],[108970.0,0.88491358]]]
["bitfinex","BTCUSD",1756728026176,[[108920.0,0.48333175],[108910.0,0.18363544],[108900.0,0.66706375],[108890.0,0.26345496],[108880.0,0.5422203]],[[108930.0,0.33768414],[108940.0,0.28174129],[108950.0,0.21632778],[108960.0,0.83430214],[108970.0,0.29271358]]]
["bitfinex","BTCUSD",1756728091440,[[108920.0,4.725e-05],[108900.0,0.52077051],[108890.0,0.45705022],[108880.0,0.52364193],[106030.0,0.05]],[[108930.0,0.5333073],[108940.0,0.51297155],[108950.0,0.68274896],[108960.0,0.58528476],[108970.0,0.23349683]]]
["bitfinex","BTCUSD",1756728143443,[[108920.0,4.725e-05],[108900.0,0.00308],[108890.0,0.11524875],[108880.0,0.83465121],[108870.0,0.32776036]],[[108930.0,1.48590321],[108940.0,0.27022085],[108950.0,0.39274896],[108960.0,0.90299465],[108970.0,0.25919913]]]
["bitfinex","BTCUSD",1756728182875,[[108870.0,0.00515],[108850.0,0.41394631],[108840.0,0.52212156],[108820.0,0.55814973],[108810.0,0.55023216]],[[108880.0,0.85041322],[108890.0,0.18375823],[108900.0,0.53849095],[108910.0,0.48475105],[108920.0,0.41744085]]]
["bitfinex","BTCUSD",1756728242276,[[108850.0,1e-08],[108830.0,0.0004],[108820.0,0.00305],[108810.0,0.0004],[108800.0,0.04242255]],[[108860.0,1.31115525],[108870.0,0.6762742],[108880.0,0.35537998],[108890.0,0.26632573],[108900.0,0.89575127]]]
["bitfinex","BTCUSD",1756728289297,[[108810.0,0.49411108],[108800.0,0.18422183],[108790.0,0.29133328],[108780.0,0.68351582],[108770.0,0.59580065]],[[108820.0,0.25187434],[108830.0,0.18377285],[108840.0,0.58384741],[108850.0,0.55388016],[108860.0,0.93253463]]]
["bitfinex","BTCUSD",1756728323672,[[108850.0,0.35400604],[108840.0,0.61011306],[108830.0,0.56057049],[108820.0,0.24296393],[108810.0,1.02114937]],[[108860.0,0.18577221],[108870.0,0.27886132],[108880.0,0.64150638],[108890.0,0.22055103],[108900.0,0.92932428]]]
["bitfinex","BTCUSD",1756728376508,[[108880.0,1.85683975],[108870.0,0.62475152],[108860.0,0.89003717],[108850.0,0.54292604],[108840.0,0.57656462]],[[108890.0,8.687e-05],[108910.0,0.00776136],[108920.0,0.54891827],[108930.0,0.19285708],[108950.0,0.35683343]]]
["bitfinex","BTCUSD",1756728417923,[[108950.0,1.06873673],[108940.0,0.61115321],[108930.0,0.6550089],[108920.0,0.47278806],[108910.0,0.68692606]],[[108960.0,4.728e-05],[108970.0,0.0002],[108980.0,0.0002],[108990.0,0.67011518],[109000.0,0.33702146]]]
["bitfinex","BTCUSD",1756728450292,[[108990.0,1.54837594],[108980.0,0.26322373],[108970.0,0.3136524],[108960.0,0.94988156],[108950.0,0.68677527]],[[109000.0,0.00047254],[109030.0,0.55790536],[109040.0,0.21118815],[109050.0,0.71898432],[109060.0,0.59652984]]]
["bitfinex","BTCUSD",1756728460980,[[108990.0,1.12062732],[108980.0,0.29079273],[108970.0,0.9221524],[108960.0,0.74988156],[108950.0,0.63677527]],[[109000.0,0.00047254],[109020.0,0.004797],[109030.0,0.55790572],[109040.0,0.25414015],[109050.0,0.74351611]]]
["bitfinex","BTCUSD",1756728503595,[[109030.0,1.04667605],[109020.0,0.47518771],[109010.0,0.33455886],[109000.0,0.94022505],[108990.0,0.49227578]],[[109040.0,0.0032],[109060.0,0.2942503],[109070.0,0.37642314],[109080.0,0.63743708],[109110.0,0.70370775]]]
["bitfinex","BTCUSD",1756728579261,[[109020.0,0.20137252],[109010.0,0.60613144],[109000.0,0.20182937],[108990.0,0.29369274],[108980.0,0.24261894]],[[109030.0,0.56810204],[109040.0,0.36942792],[109050.0,0.4843225],[109060.0,0.28397337],[109070.0,0.7582832]]]
["bitfinex","BTCUSD",1756728590913,[[109060.0,0.34679529],[109050.0,0.47514148],[109040.0,0.63066886],[109030.0,0.19259238],[109020.0,0.69161031]],[[109070.0,0.09505767],[109080.0,0.22008028],[109090.0,0.27629296],[109100.0,1.05704177],[109120.0,0.48338323]]]
["bitfinex","BTCUSD",1756728666711,[[109060.0,0.18943529],[109050.0,0.63069273],[109040.0,0.51109732],[109030.0,0.37708748],[109020.0,0.87357336]],[[109070.0,0.43124446],[109080.0,0.51102923],[109090.0,0.21930941],[109100.0,0.95839821],[109110.0,0.38361643]]]
["bitfinex","BTCUSD",1756728712216,[[109070.0,0.63515742],[109060.0,0.56134993],[109050.0,0.26319388],[109040.0,1.27353732],[109010.0,2.41658132]],[[109080.0,0.18335166],[109090.0,0.53650434],[109100.0,0.58636602],[109110.0,0.21512031],[109120.0,0.90744493]]]
["bitfinex","BTCUSD",1756728755806,[[109020.0,0.29650777],[109010.0,0.3401894],[109000.0,0.23401928],[108990.0,0.81990017],[108980.0,0.5604366]],[[109030.0,0.37689653],[109040.0,0.25395418],[109050.0,0.56774575],[109060.0,1.13652411],[109070.0,0.40349375]]]
["bitfinex","BTCUSD",1756728822137,[[109000.0,0.001],[108990.0,0.67614985],[108980.0,0.22323711],[108970.0,0.27282022],[108960.0,0.87389319]],[[109010.0,0.1885694],[109020.0,0.47247195],[109030.0,0.55736161],[109040.0,0.614893],[109080.0,0.5416463]]]
["bitfinex","BTCUSD",1756728851607,[[108990.0,1.4521839],[108980.0,0.62522924],[108970.0,0.26097942],[108960.0,0.75483201],[108950.0,0.70925512]],[[109000.0,8.652e-05],[109030.0,0.26932417],[109040.0,0.43695531],[109050.0,0.58731666],[109060.0,0.74397957]]]
["bitfinex","BTCUSD",1756728908057,[[109040.0,0.001],[109030.0,0.37912623],[109020.0,0.51451796],[109010.0,0.5939894],[109000.0,0.19263136]],[[109050.0,0.3437521],[109060.0,0.47468016],[109070.0,0.33669925],[109080.0,0.84474212],[109090.0,0.54745012]]]
["bitfinex","BTCUSD",1756728924398,[[109020.0,0.33849226],[109010.0,0.2753086],[109000.0,0.51140813],[108990.0,0.74385615],[108950.0,0.27394631]],[[109030.0,0.18343575],[109040.0,0.57277268],[109050.0,0.74174463],[109060.0,0.56271424],[109070.0,0.41617925]]]
["bitfinex","BTCUSD",1756729010055,[[109010.0,0.1884294],[109000.0,0.33846792],[108990.0,0.55314656],[108980.0,0.26321579],[108970.0,0.60661466]],[[109020.0,0.33929257],[109030.0,0.58670081],[109040.0,0.53443986],[109050.0,0.5874677],[109060.0,1.10515455]]]
["bitfinex","BTCUSD",1756729016332,[[109010.0,0.1885594],[109000.0,0.62963569],[108990.0,0.55314656],[108980.0,0.26321579],[108970.0,0.60661466]],[[109020.0,0.33925257],[109030.0,0.29549304],[109040.0,0.82564763],[109050.0,0.5874677],[109060.0,0.66295455]]]
["bitfinex","BTCUSD",1756729106671,[[109080.0,0.15444],[109070.0,0.22753143],[109060.0,0.20176325],[109050.0,1.12252319],[109040.0,0.29910902]],[[109090.0,0.56745862],[109100.0,0.37464473],[109110.0,0.92037229],[109120.0,0.25840416],[109140.0,2.73856542]]]
["bitfinex","BTCUSD",1756729116793,[[109070.0,0.00628],[109060.0,0.18338488],[109050.0,0.3470119],[109040.0,0.59948773],[109030.0,0.63062578]],[[109080.0,0.27626765],[109090.0,0.18812837],[109100.0,0.21354655],[109110.0,1.14463996],[109120.0,0.25840416]]]
["bitfinex","BTCUSD",1756729169218,[[109040.0,0.04536309],[109030.0,0.07048],[109020.0,0.3237365],[109010.0,0.18342428],[109000.0,0.26614584]],[[109050.0,0.76581764],[109060.0,0.20433946],[109070.0,0.19256667],[109080.0,1.22175436],[109090.0,0.50381569]]]
["bitfinex","BTCUSD",1756729215855,[[109040.0,1e-08],[109030.0,0.00295],[109020.0,0.04219801],[109010.0,0.26316151],[109000.0,0.66583598]],[[109050.0,1.46516644],[109060.0,0.18340064],[109070.0,0.82087975],[109080.0,0.65732539],[109090.0,0.18333569]]]
["bitfinex","BTCUSD",1756729277421,[[108960.0,0.00600254],[108950.0,0.0004],[108930.0,0.0004],[108920.0,0.2343896],[108910.0,0.5669913]],[[108970.0,1.0392091],[108980.0,0.89480919],[108990.0,0.62455707],[109000.0,0.19268988],[109010.0,0.47828055]]]
["bitfinex","BTCUSD",1756729321011,[[108970.0,0.19162675],[108960.0,0.47563286],[108950.0,0.38953538],[108940.0,0.60372652],[108930.0,0.51197627]],[[108980.0,0.4297959],[108990.0,0.53242495],[109000.0,0.26804339],[109010.0,1.19856674],[109020.0,0.47467565]]]
["bitfinex","BTCUSD",1756729384412,[[109040.0,0.19104165],[109030.0,0.18343575],[109020.0,0.63799296],[109010.0,0.22020887],[109000.0,0.65318054]],[[109050.0,0.1834021],[109060.0,0.30008743],[109070.0,0.62428296],[109080.0,0.40716372],[109090.0,0.85093276]]]
["bitfinex","BTCUSD",1756729432311,[[109090.0,0.42338729],[109080.0,0.47455943],[109070.0,0.23485594],[109060.0,1.0233702],[109050.0,0.55729705]],[[109100.0,4.719e-05],[109110.0,0.0002],[109120.0,0.70365184],[109130.0,0.63554904],[109140.0,0.56908614]]]
["bitfinex","BTCUSD",1756729444437,[[109090.0,1.04731263],[109080.0,0.21090166],[109070.0,0.98391179],[109060.0,0.2833702],[109050.0,0.70403074]],[[109100.0,0.05004719],[109110.0,0.0002],[109120.0,0.47594265],[109130.0,0.18346874],[109140.0,0.90665313]]]
["bitfinex","BTCUSD",1756729519154,[[109110.0,0.34323125],[109100.0,0.26292395],[109090.0,0.56941969],[109080.0,0.88322647],[109070.0,0.46273689]],[[109120.0,0.47399168],[109130.0,0.32565566],[109140.0,0.66458698],[109150.0,0.33658265],[109160.0,0.69914943]]]
["bitfinex","BTCUSD",1756729565618,[[109130.0,0.34227766],[109120.0,0.28126345],[109110.0,0.82317354],[109100.0,0.64248395],[109090.0,0.47207269]],[[109140.0,0.29084875],[109150.0,0.1002],[109160.0,0.19257822],[109170.0,0.76845303],[109180.0,0.96545563]]]
["bitfinex","BTCUSD",1756729588040,[[109130.0,0.38100282],[109120.0,0.28428345],[109110.0,0.53246631],[109100.0,0.19248395],[109090.0,0.73747269]],[[109140.0,0.10493114],[109150.0,0.47414132],[109160.0,0.34633822],[109170.0,0.61469303],[109180.0,1.03789563]]]
["bitfinex","BTCUSD",1756729636880,[[109120.0,0.41352445],[109110.0,0.59175918],[109100.0,0.48319118],[109090.0,0.65187269],[109080.0,1.23179009]],[[109130.0,0.29170723],[109140.0,0.1832517],[109150.0,0.19738541],[109160.0,0.37383922],[109170.0,0.65759403]]]
["bitfinex","BTCUSD",1756729692223,[[109140.0,0.001],[109130.0,0.22748956],[109120.0,0.26288867],[109110.0,0.53246619],[109100.0,0.19248395]],[[109150.0,0.27643648],[109160.0,0.183418],[109170.0,0.4826946],[109180.0,0.84336629],[109190.0,0.35713429]]]
["bitfinex","BTCUSD",1756729745262,[[109090.0,0.83350951],[109080.0,0.27145924],[109070.0,0.93484409],[109060.0,0.23327728],[109050.0,3.27283028]],[[109100.0,0.02458143],[109110.0,0.40055097],[109120.0,0.34773066],[109130.0,0.18892294],[109140.0,0.49504435]]]
["bitfinex","BTCUSD",1756729776626,[[109090.0,0.38518951],[109080.0,0.31295924],[109070.0,0.60349388],[109060.0,0.23327728],[109050.0,3.30037228]],[[109100.0,0.69830562],[109110.0,0.31533688],[109120.0,0.08243649],[109130.0,0.34346229],[109140.0,0.38721435]]]
["bitfinex","BTCUSD",1756729819529,[[109060.0,0.15510152],[109040.0,0.66306955],[109030.0,0.44256018],[109020.0,0.19295368],[108970.0,0.44046777]],[[109070.0,1.0045601],[109080.0,0.55221393],[109090.0,0.24675212],[109100.0,0.48995803],[109110.0,0.31699469]]]
["bitfinex","BTCUSD",1756729869890,[[109040.0,0.22688719],[109030.0,0.58343455],[109020.0,0.25152414],[109010.0,0.61318918],[109000.0,0.18383813]],[[109050.0,0.97285252],[109060.0,0.05478962],[109070.0,0.15428],[109080.0,0.64472983],[109090.0,0.24196068]]]
["bitfinex","BTCUSD",1756729906699,[[109040.0,4.719e-05],[109030.0,0.15472],[109020.0,0.47088],[109010.0,0.1930425],[109000.0,0.24301244]],[[109050.0,1.67804795],[109060.0,0.65031913],[109070.0,0.34852054],[109080.0,0.61567832],[109090.0,0.32203141]]]
["bitfinex","BTCUSD",1756729947095,[[109070.0,0.24899599],[109060.0,0.25385017],[109050.0,0.4510722],[109040.0,0.40378611],[109030.0,0.86987703]],[[109080.0,0.63694552],[109100.0,0.80194652],[109110.0,0.4922363],[109120.0,0.29252428],[109170.0,0.18912294]]]
["bitfinex","BTCUSD",1756730013613,[[109090.0,0.88556085],[109080.0,0.29651172],[109070.0,1.08088024],[109060.0,0.54192106],[109050.0,0.57536699]],[[109100.0,0.29275435],[109110.0,0.3274997],[109120.0,0.41093882],[109130.0,0.51774631],[109140.0,0.47385577]]]
["bitfinex","BTCUSD",1756730062981,[[109130.0,0.22456],[109120.0,0.67520044],[109110.0,0.28394431],[109100.0,0.22001695],[109090.0,0.55349486]],[[109140.0,1.0374278],[109150.0,0.6256358],[109160.0,0.19257934],[109170.0,0.73565179],[109180.0,0.33097921]]]
["bitfinex","BTCUSD",1756730103815,[[109120.0,0.2256],[109110.0,0.67521703],[109100.0,0.31909057],[109090.0,0.60555486],[109080.0,0.54174055]],[[109130.0,0.29575435],[109140.0,0.56061952],[109150.0,0.57817394],[109160.0,0.74441806],[109170.0,0.60617003]]]
["bitfinex","BTCUSD",1756730186075,[[109130.0,0.15408],[109120.0,0.74875044],[109110.0,0.27850001],[109100.0,0.70316917],[109090.0,0.53333486]],[[109140.0,0.67974294],[109150.0,0.4954661],[109160.0,0.84790657],[109170.0,0.50262362],[109180.0,1.16013375]]]
["bitfinex","BTCUSD",1756730239062,[[109160.0,0.93414728],[109150.0,0.27381702],[109140.0,0.5006735],[109130.0,1.01251104],[109120.0,1.08841389]],[[109170.0,0.29990526],[109180.0,0.29276522],[109190.0,0.1954457],[109200.0,0.96993839],[109210.0,0.52798631]]]
["bitfinex","BTCUSD",1756730288628,[[109170.0,1.83713105],[109160.0,0.52378251],[109150.0,1.06992485],[109140.0,0.55133863],[109130.0,0.28691617]],[[109180.0,0.000109],[109190.0,0.0002],[109200.0,0.0002],[109210.0,0.09703341],[109220.0,0.21978758]]]
["bitfinex","BTCUSD",1756730304706,[[109200.0,0.98409113],[109190.0,0.72373217],[109180.0,0.48287607],[109170.0,0.94165024],[109160.0,0.48294337]],[[109210.0,0.3020236],[109220.0,0.30734407],[109230.0,0.00983817],[109240.0,1.11440392],[109250.0,0.27781581]]]
["bitfinex","BTCUSD",1756730344191,[[109250.0,0.92636035],[109240.0,0.23604232],[109230.0,0.5490189],[109220.0,0.61581878],[109210.0,0.53227487]],[[109260.0,0.29233317],[109270.0,0.18595296],[109280.0,0.21329024],[109290.0,0.84048878],[109300.0,0.49195816]]]
["bitfinex","BTCUSD",1756730377435,[[109260.0,0.43664298],[109250.0,0.95249121],[109240.0,0.26973547],[109230.0,0.82392113],[109220.0,0.61581878]],[[109270.0,0.18303285],[109280.0,0.52155032],[109290.0,0.68688006],[109300.0,0.26489185],[109310.0,0.27080225]]]
["bitfinex","BTCUSD",1756730437821,[[109250.0,1e-08],[109210.0,0.00322],[109200.0,0.07354631],[109190.0,0.07036],[109170.0,0.26655941]],[[109260.0,2.15854648],[109270.0,0.60299285],[109280.0,0.35285593],[109290.0,0.381153],[109300.0,0.19453185]]]
["bitfinex","BTCUSD",1756730485552,[[109150.0,0.00144715],[109140.0,0.14741],[109130.0,0.48269216],[109120.0,0.7026818],[109110.0,0.3750321]],[[109160.0,1.15722061],[109170.0,0.42873175],[109180.0,0.48260416],[109190.0,0.42539295],[109200.0,1.1670986]]]
["bitfinex","BTCUSD",1756730511824,[[109060.0,0.00649715],[109050.0,0.07355],[109040.0,0.10608],[109030.0,0.19300046],[109020.0,0.4743422]],[[109070.0,0.68131635],[109080.0,0.47395093],[109090.0,0.19253106],[109100.0,0.7633724],[109110.0,1.13270204]]]
["bitfinex","BTCUSD",1756730554961,[[109100.0,0.22511076],[109090.0,0.18333315],[109080.0,0.41534901],[109070.0,0.94705664],[109060.0,0.67512978]],[[109110.0,0.48611409],[109120.0,0.21343578],[109130.0,0.55336986],[109140.0,0.63462853],[109150.0,0.4687722]]]
["bitfinex","BTCUSD",1756730567099,[[109080.0,0.22472],[109060.0,0.19518804],[109050.0,0.74388415],[109030.0,1.3450017],[108990.0,0.37204373]],[[109090.0,0.4893377],[109100.0,0.23389187],[109110.0,0.68717716],[109120.0,0.49526151],[109130.0,0.32327934]]]
["bitfinex","BTCUSD",1756730636231,[[109130.0,0.44328365],[109120.0,0.18646445],[109110.0,0.30491259],[109100.0,1.19533882],[109090.0,0.5925016]],[[109140.0,0.49112767],[109150.0,0.21076613],[109160.0,0.49515945],[109170.0,0.28332605],[109180.0,0.67802864]]]
["bitfinex","BTCUSD",1756730685651,[[109080.0,0.15942],[109070.0,0.18336847],[109060.0,0.28451773],[109050.0,0.55399758],[109040.0,0.47858738]],[[109090.0,0.51266665],[109100.0,0.52331805],[109110.0,0.80087624],[109120.0,0.20844228],[109130.0,1.06494998]]]
["bitfinex","BTCUSD",1756730700139,[[109080.0,0.22962],[109070.0,0.22494662],[109060.0,0.48451773],[109050.0,1.22355758],[109040.0,0.47858438]],[[109090.0,0.47591056],[109100.0,0.18627805],[109110.0,0.5106123],[109120.0,0.36248228],[109130.0,0.7459623]]]
["bitfinex","BTCUSD",1756730723617,[[109100.0,0.22456],[109090.0,0.18655148],[109080.0,0.28643523],[109070.0,0.20103689],[109060.0,0.43320924]],[[109110.0,0.49736824],[109120.0,0.25830642],[109130.0,0.75587049],[109140.0,0.19248746],[109150.0,0.50230173]]]
["bitfinex","BTCUSD",1756730769875,[[109100.0,2.45894808],[109090.0,0.42558439],[109080.0,0.48297485],[109070.0,0.21775502],[109060.0,0.47739119]],[[109110.0,1e-08],[109130.0,0.0001],[109150.0,0.25678046],[109160.0,0.48586548],[109170.0,0.62440241]]]
["bitfinex","BTCUSD",1756730829372,[[109130.0,0.22978],[109120.0,0.19665539],[109110.0,0.19246625],[109100.0,0.48282993],[109090.0,0.21087286]],[[109140.0,0.18325087],[109150.0,0.22434748],[109160.0,0.70786414],[109170.0,0.47355556],[109180.0,0.29222648]]]
["bitfinex","BTCUSD",1756730862017,[[109150.0,0.38113507],[109140.0,0.59174974],[109130.0,0.24551685],[109120.0,0.73244178],[109110.0,0.66258628]],[[109160.0,4.717e-05],[109170.0,0.47355468],[109180.0,0.21987683],[109190.0,0.27870552],[109200.0,0.96885613]]]
["bitfinex","BTCUSD",1756730912452,[[109150.0,0.50531007],[109140.0,0.22479621],[109130.0,0.46143407],[109120.0,1.03279522],[109110.0,1.07281972]],[[109160.0,0.47357073],[109170.0,0.47355468],[109180.0,0.55987683],[109190.0,0.27870552],[109200.0,0.65302993]]]
["bitfinex","BTCUSD",1756730953914,[[109190.0,0.31647599],[109180.0,0.19468373],[109170.0,0.24506144],[109160.0,0.21989349],[109150.0,1.07274922]],[[109200.0,0.76422856],[109210.0,0.21099207],[109220.0,0.35849416],[109230.0,0.54727386],[109240.0,0.60348953]]]
["bitfinex","BTCUSD",1756731011926,[[109160.0,0.43431328],[109150.0,0.32246339],[109140.0,0.88276307],[109130.0,1.01251088],[109120.0,0.88470575]],[[109170.0,0.29035344],[109180.0,0.18318373],[109190.0,0.23134583],[109200.0,1.26486112],[109210.0,0.42037705]]]
["bitfinex","BTCUSD",1756731061055,[[109170.0,0.22656],[109160.0,0.00316],[109150.0,0.25328863],[109140.0,0.21993363],[109130.0,1.11822432]],[[109180.0,0.50129117],[109190.0,0.18332224],[109200.0,0.97689532],[109210.0,0.24727342],[109220.0,0.7303684]]]
["bitfinex","BTCUSD",1756731096863,[[109150.0,0.22456],[109140.0,0.04185857],[109130.0,0.43999988],[109120.0,0.52321872],[109110.0,0.47360658]],[[109160.0,0.47380073],[109170.0,0.84208195],[109180.0,0.45949772],[109190.0,0.26588689],[109200.0,0.98253529]]]
["bitfinex","BTCUSD",1756731147924,[[109090.0,0.00247085],[109080.0,0.0004],[109070.0,0.266132],[109060.0,0.2112599],[109050.0,0.82451997]],[[109100.0,0.62783149],[109110.0,0.50220169],[109120.0,0.19246385],[109130.0,1.17502201],[109140.0,0.60653583]]]
["bitfinex","BTCUSD",1756731181915,[[109100.0,0.00518],[109090.0,0.34916159],[109080.0,0.22045915],[109070.0,1.69346229],[109060.0,0.34288416]],[[109110.0,0.47365469],[109120.0,0.19247627],[109130.0,0.29354776],[109140.0,1.26613318],[109160.0,0.39978368]]]
["bitfinex","BTCUSD",1756731236082,[[109080.0,0.00556717],[109060.0,0.19295389],[109050.0,0.70800374],[109040.0,0.22054032],[109030.0,0.24443969]],[[109090.0,0.9688883],[109100.0,0.28134705],[109110.0,0.60199069],[109120.0,0.32540779],[109130.0,0.79985822]]]
["bitfinex","BTCUSD",1756731242389,[[109080.0,0.00556717],[109060.0,0.19295402],[109050.0,0.41769202],[109040.0,0.51089376],[109000.0,2.7684255]],[[109090.0,1.08282311],[109100.0,0.25379805],[109110.0,0.58105187],[109120.0,0.32540779],[109130.0,0.35765822]]]
["bitfinex","BTCUSD",1756731300782,[[109130.0,0.25893766],[109120.0,0.62779789],[109110.0,0.19246625],[109100.0,0.63316087],[109090.0,0.5700376]],[[109140.0,0.18472224],[109150.0,0.48279553],[109160.0,0.3741084],[109170.0,1.37804268],[109180.0,0.43594246]]]
["bitfinex","BTCUSD",1756731334930,[[109170.0,0.15737717],[109160.0,0.29860326],[109150.0,0.49121721],[109140.0,0.19238389],[109130.0,0.96619266]],[[109180.0,0.37038023],[109190.0,0.52636212],[109200.0,0.51524877],[109210.0,0.90788984],[109220.0,0.42824918]]]
["bitfinex","BTCUSD",1756731383578,[[109190.0,1.19340094],[109180.0,0.74393717],[109170.0,1.15280114],[109160.0,0.23167478],[109150.0,0.45776377]],[[109200.0,0.0002],[109210.0,0.0002],[109220.0,0.29371344],[109230.0,0.54720065],[109240.0,0.19250072]]]
["bitfinex","BTCUSD",1756731448626,[[109190.0,4e-05],[109180.0,0.15388],[109170.0,0.26587765],[109160.0,0.2333358],[109150.0,0.21992677]],[[109200.0,1.13439906],[109210.0,0.33721643],[109220.0,0.19247316],[109230.0,1.21463059],[109240.0,0.22543224]]]
["bitfinex","BTCUSD",1756731491550,[[109190.0,0.41138695],[109180.0,0.22453831],[109170.0,0.73031875],[109160.0,0.94177803],[109150.0,0.45780377]],[[109200.0,0.47536362],[109210.0,0.21201048],[109220.0,0.34627316],[109230.0,0.98111324],[109240.0,0.71330716]]]
["bitfinex","BTCUSD",1756731546130,[[109170.0,0.76455801],[109160.0,0.66211441],[109150.0,1.21784377],[109140.0,0.90367615],[109130.0,0.34824872]],[[109180.0,0.00478752],[109200.0,0.51018112],[109210.0,0.71757096],[109220.0,0.68735316],[109230.0,0.60204314]]]
["bitfinex","BTCUSD",1756731602275,[[109220.0,0.73200807],[109210.0,0.85353341],[109200.0,0.86216689],[109190.0,1.15994804],[109180.0,0.3808535]],[[109230.0,4.716e-05],[109240.0,0.00498517],[109250.0,0.47362022],[109260.0,0.20278195],[109270.0,1.07575168]]]
["bitfinex","BTCUSD",1756731634709,[[109220.0,0.41224664],[109210.0,0.60659958],[109200.0,0.61981852],[109190.0,0.74081008],[109180.0,0.58718932]],[[109230.0,0.00483336],[109240.0,0.29055344],[109250.0,0.19242295],[109260.0,0.85154801],[109270.0,0.2869825]]]
["bitfinex","BTCUSD",1756731674433,[[109190.0,0.43479294],[109180.0,0.52355847],[109170.0,0.2202615],[109160.0,0.88161954],[109130.0,0.58317626]],[[109200.0,0.18316291],[109210.0,0.52645181],[109220.0,0.20286193],[109230.0,1.05271003],[109240.0,0.21337694]]]
["bitfinex","BTCUSD",1756731689250,[[109190.0,0.34259695],[109180.0,0.34548294],[109170.0,0.60061234],[109160.0,0.61530219],[109150.0,1.14526302]],[[109200.0,0.52354218],[109210.0,0.19720602],[109220.0,0.23038193],[109230.0,0.94118687],[109240.0,0.23806672]]]
["bitfinex","BTCUSD",1756731760217,[[109300.0,0.22371769],[109290.0,0.22471105],[109280.0,0.19533731],[109270.0,0.27520345],[109260.0,1.2889659]],[[109310.0,0.52163932],[109320.0,0.5345219],[109330.0,0.33029197],[109340.0,0.72792442],[109350.0,0.85218586]]]
["bitfinex","BTCUSD",1756731788590,[[109300.0,0.33726261],[109290.0,0.34843534],[109280.0,0.45239594],[109270.0,0.27506291],[109260.0,1.25515385]],[[109310.0,0.18310732],[109320.0,0.19229776],[109330.0,0.22177018],[109340.0,0.60685704],[109350.0,0.30322156]]]
["bitfinex","BTCUSD",1756731801896,[[109300.0,0.2800786],[109290.0,0.40767935],[109280.0,0.78488495],[109270.0,0.7832228],[109260.0,0.24220208]],[[109310.0,0.00114145],[109320.0,0.0002],[109330.0,0.55740483],[109340.0,0.43038866],[109350.0,0.25329854]]]
["bitfinex","BTCUSD",1756731844874,[[109290.0,0.00014145],[109270.0,0.22436],[109260.0,0.0445816],[109250.0,0.25661267],[109240.0,0.43026761]],[[109300.0,0.99813439],[109310.0,0.43478087],[109320.0,0.64395286],[109330.0,0.2566794],[109340.0,0.48912254]]]
["bitfinex","BTCUSD",1756731919404,[[109310.0,0.34247587],[109300.0,0.69730272],[109290.0,0.19214931],[109280.0,0.76510341],[109270.0,0.95203099]],[[109320.0,0.00080626],[109330.0,0.52513337],[109340.0,0.61947525],[109350.0,0.19213933],[109360.0,0.86324838]]]
["bitfinex","BTCUSD",1756731933774,[[109310.0,0.43407186],[109300.0,0.64620347],[109290.0,0.22877139],[109280.0,1.23864972],[109270.0,1.26743099]],[[109320.0,0.1830354],[109330.0,0.19452837],[109340.0,0.54592894],[109350.0,0.71366733],[109360.0,1.10551974]]]
["bitfinex","BTCUSD",1756731975421,[[109330.0,0.84107471],[109320.0,0.3999387],[109310.0,0.26975992],[109300.0,1.00576431],[109290.0,0.95087104]],[[109340.0,0.00122403],[109360.0,0.54620908],[109370.0,0.55045865],[109380.0,0.60404296],[109390.0,0.28273827]]]
["bitfinex","BTCUSD",1756732010582,[[109330.0,0.84493237],[109320.0,0.18294914],[109310.0,1.19318824],[109300.0,1.05576431],[109290.0,0.64491328]],[[109340.0,0.00022403],[109360.0,0.53026102],[109370.0,0.19954884],[109380.0,0.53004665],[109400.0,0.96141767]]]
["bitfinex","BTCUSD",1756732056684,[[109350.0,0.50446493],[109340.0,0.22384515],[109330.0,0.557342],[109320.0,1.1310429],[109310.0,0.85375826]],[[109360.0,0.0001292],[109370.0,0.91709455],[109380.0,0.6841028],[109390.0,0.25360161],[109400.0,0.35209249]]]
["bitfinex","BTCUSD",1756732105179,[[109350.0,0.50718493],[109340.0,0.21038967],[109330.0,1.2088771],[109320.0,0.84626172],[109310.0,0.50709522]],[[109360.0,0.33791318],[109370.0,0.18286572],[109380.0,0.529976],[109390.0,0.23337962],[109400.0,0.75035306]]]
["bitfinex","BTCUSD",1756732134647,[[109350.0,0.41342894],[109340.0,0.23254613],[109330.0,0.57044046],[109320.0,0.8253229],[109310.0,0.34211416]],[[109360.0,0.5213362],[109370.0,0.2103455],[109380.0,1.024756],[109390.0,0.2106857],[109400.0,0.48437289]]]
["bitfinex","BTCUSD",1756732190619,[[109400.0,0.50452134],[109390.0,0.38283206],[109380.0,0.43253823],[109370.0,1.28815741],[109360.0,0.23288019]],[[109410.0,0.33798398],[109420.0,0.19493426],[109430.0,0.19480378],[109440.0,0.75789038],[109450.0,0.21254411]]]
["bitfinex","BTCUSD",1756732236197,[[109280.0,0.0053392],[109260.0,0.25081889],[109250.0,0.60386978],[109240.0,0.30276157],[109220.0,1.36583784]],[[109290.0,1.04260333],[109300.0,0.25331776],[109310.0,0.21308234],[109320.0,0.72001318],[109330.0,0.31515765]]]
["bitfinex","BTCUSD",1756732268195,[[109280.0,1e-08],[109250.0,0.07704631],[109240.0,0.0004],[109230.0,0.07354631],[109220.0,0.66303307]],[[109290.0,1.58292462],[109300.0,0.39167952],[109310.0,0.25800657],[109320.0,0.80310309],[109330.0,0.50791396]]]
["bitfinex","BTCUSD",1756732280159,[[109280.0,0.00510001],[109260.0,0.19220026],[109250.0,0.61834143],[109240.0,0.29474382],[109230.0,0.28772098]],[[109290.0,1.04690294],[109300.0,0.19454926],[109310.0,0.2795058],[109320.0,0.71728871],[109330.0,0.55155144]]]
["bitfinex","BTCUSD",1756732332567,[[109280.0,0.00506001],[109260.0,0.19220014],[109250.0,0.82967218],[109240.0,0.23392102],[109230.0,0.85128948]],[[109290.0,1.04847354],[109300.0,0.19426992],[109310.0,0.72564234],[109320.0,0.72045057],[109330.0,0.46515765]]]
["bitfinex","BTCUSD",1756732365988,[[109240.0,0.19472937],[109230.0,0.67692668],[109220.0,0.233053],[109210.0,0.33659629],[109200.0,1.11824186]],[[109250.0,0.18306636],[109260.0,0.3381533],[109270.0,0.87509081],[109280.0,0.63439622],[109290.0,0.70432202]]]
["bitfinex","BTCUSD",1756732413360,[[109260.0,0.23362],[109250.0,0.19221967],[109240.0,0.53083138],[109230.0,0.60390798],[109220.0,0.80340181]],[[109270.0,0.18501285],[109280.0,0.95035676],[109290.0,0.68653718],[109300.0,0.74088283],[109310.0,0.32320643]]]
["bitfinex","BTCUSD",1756732476005,[[109280.0,0.68337396],[109270.0,0.18303285],[109260.0,0.60066945],[109250.0,0.3339465],[109240.0,0.73263726]],[[109290.0,4.704e-05],[109300.0,0.19214689],[109310.0,0.68709722],[109320.0,0.71913134],[109330.0,0.40594698]]]
["bitfinex","BTCUSD",1756732510664,[[109290.0,0.41643935],[109280.0,0.22677361],[109270.0,0.21967849],[109260.0,0.93064538],[109250.0,0.90647939]],[[109300.0,0.34019786],[109310.0,0.21292887],[109320.0,0.53020445],[109330.0,0.19212613],[109340.0,0.27288945]]]
["bitfinex","BTCUSD",1756732554302,[[109350.0,0.34291894],[109340.0,0.34515166],[109330.0,0.5301731],[109320.0,0.7718005],[109310.0,1.20981004]],[[109360.0,0.18490932],[109370.0,0.87278054],[109380.0,0.59481598],[109390.0,0.44051508],[109400.0,0.72895351]]]
["bitfinex","BTCUSD",1756732609374,[[109310.0,0.16000711],[109300.0,0.26241158],[109290.0,0.30657378],[109280.0,0.54005401],[109270.0,1.96367588]],[[109320.0,0.521057],[109330.0,0.1829324],[109340.0,0.45208311],[109350.0,0.53015174],[109360.0,1.02265115]]]
["bitfinex","BTCUSD",1756732647020,[[109310.0,1e-08],[109270.0,0.07675631],[109250.0,0.07354631],[109240.0,0.28225384],[109230.0,0.29414435]],[[109320.0,2.15417652],[109330.0,0.3784637],[109340.0,0.52796058],[109350.0,0.35252258],[109360.0,0.21634823]]]
["bitfinex","BTCUSD",1756732685811,[[109290.0,0.00298],[109280.0,0.52326396],[109270.0,0.19718449],[109260.0,0.75554994],[109250.0,0.27549551]],[[109300.0,0.56728267],[109310.0,0.28008177],[109320.0,1.39508317],[109330.0,0.37047172],[109360.0,2.35203439]]]
["bitfinex","BTCUSD",1756732714471,[[109360.0,0.85646681],[109350.0,0.18289894],[109340.0,0.39202966],[109330.0,0.48012545],[109320.0,1.20834886]],[[109370.0,0.0006711],[109380.0,0.25659534],[109390.0,0.21971068],[109400.0,0.61073202],[109410.0,0.2665502]]]
["bitfinex","BTCUSD",1756732762204,[[109420.0,0.26601645],[109410.0,0.18575864],[109400.0,0.19195611],[109390.0,0.95227821],[109380.0,0.52986776]],[[109430.0,0.57177952],[109440.0,0.54982698],[109450.0,0.68642843],[109460.0,0.21127921],[109470.0,0.59919651]]]
["bitfinex","BTCUSD",1756732766895,[[109410.0,0.22987],[109400.0,0.19195217],[109390.0,0.60551997],[109380.0,1.13943305],[109370.0,1.28375109]],[[109420.0,0.52179623],[109430.0,0.27218213],[109440.0,0.6834854],[109450.0,0.53186843],[109460.0,0.21113801]]]
["bitfinex","BTCUSD",1756732827975,[[109490.0,0.61613417],[109480.0,0.1948421],[109470.0,0.94741459],[109460.0,0.46179046],[109450.0,0.91533846]],[[109500.0,0.53902823],[109510.0,0.18264363],[109520.0,0.54291562],[109530.0,0.40973953],[109540.0,0.21915058]]]
["bitfinex","BTCUSD",1756732839248,[[109550.0,0.15510116],[109540.0,0.18484584],[109530.0,0.26525957],[109520.0,0.74629677],[109510.0,0.45617803]],[[109560.0,0.57388564],[109570.0,0.75741746],[109590.0,0.24173613],[109600.0,0.80319656],[109610.0,0.24864063]]]
["bitfinex","BTCUSD",1756732887017,[[109570.0,0.88583862],[109560.0,0.80186837],[109550.0,0.77585568],[109540.0,0.49612698],[109530.0,0.96591907]],[[109580.0,0.33847813],[109590.0,0.18680976],[109600.0,0.19251397],[109610.0,0.19675605],[109620.0,0.52929967]]]
["bitfinex","BTCUSD",1756732913076,[[109570.0,0.47734802],[109560.0,0.51893461],[109550.0,0.77317575],[109540.0,0.87518916],[109530.0,1.19183924]],[[109580.0,1.132e-05],[109590.0,0.51995592],[109600.0,0.22318697],[109610.0,0.19291167],[109620.0,0.68931103]]]
["bitfinex","BTCUSD",1756732956422,[[109570.0,0.41365171],[109560.0,0.57335377],[109550.0,0.36301575],[109540.0,0.57209143],[109530.0,1.14220118]],[[109580.0,1.132e-05],[109590.0,0.1835738],[109600.0,1.06904946],[109610.0,0.26309898],[109620.0,0.19768521]]]
["bitfinex","BTCUSD",1756733006767,[[109580.0,0.23115055],[109570.0,0.19165829],[109560.0,0.90975973],[109550.0,0.47799681],[109540.0,0.49926273]],[[109590.0,0.1824984],[109600.0,0.5194919],[109610.0,0.38488337],[109620.0,0.52889361],[109630.0,0.53572201]]]
["bitfinex","BTCUSD",1756733038720,[[109580.0,0.00556055],[109570.0,0.33749128],[109560.0,0.54189667],[109550.0,0.4331731],[109540.0,0.83780925]],[[109590.0,0.1824984],[109600.0,0.71595511],[109610.0,1.00512019],[109620.0,0.2677226],[109630.0,0.33780836]]]
["bitfinex","BTCUSD",1756733094903,[[109580.0,0.00047055],[109560.0,0.00312],[109550.0,0.17132247],[109540.0,0.23240925],[109530.0,0.82654055]],[[109590.0,1.49016585],[109600.0,0.29409443],[109610.0,0.74418137],[109620.0,0.55845892],[109630.0,0.7392397]]]
["bitfinex","BTCUSD",1756733147617,[[109580.0,0.00528],[109570.0,0.33737028],[109560.0,0.61986459],[109550.0,0.33587069],[109540.0,0.40071686]],[[109590.0,0.67361122],[109600.0,0.2200609],[109610.0,0.61210288],[109620.0,0.62038421],[109630.0,0.30756517]]]
["bitfinex","BTCUSD",1756733183350,[[109640.0,0.18288627],[109630.0,0.1947934],[109620.0,0.19157087],[109610.0,0.26170835],[109360.0,0.52888064]],[[109650.0,0.33627282],[109660.0,0.44089803],[109670.0,0.20420235],[109680.0,0.87032079],[109690.0,0.25868725]]]
["bitfinex","BTCUSD",1756733220759,[[109660.0,0.34581194],[109650.0,0.18239854],[109640.0,0.64368276],[109630.0,0.29846322],[109620.0,1.14139]],[[109670.0,0.33987456],[109680.0,0.38002419],[109690.0,0.53821503],[109700.0,0.25541203],[109710.0,0.53063164]]]
["bitfinex","BTCUSD",1756733232841,[[109650.0,0.002],[109640.0,0.20383771],[109630.0,0.2616734],[109620.0,0.27430611],[109610.0,0.88615117]],[[109660.0,0.77092071],[109670.0,0.18727701],[109680.0,0.53941244],[109690.0,0.63686503],[109700.0,0.38316698]]]
["bitfinex","BTCUSD",1756733267822,[[109650.0,0.41536854],[109640.0,0.18288627],[109630.0,0.56803914],[109620.0,0.77813441],[109610.0,0.86513449]],[[109660.0,0.1833819],[109670.0,0.55876409],[109680.0,0.69693244],[109690.0,0.5429829],[109700.0,0.37895834]]]
["bitfinex","BTCUSD",1756733308668,[[109640.0,0.1587911],[109630.0,0.29578459],[109620.0,0.52784223],[109610.0,0.90696458],[109600.0,0.45218169]],[[109650.0,0.52065136],[109660.0,0.2111409],[109670.0,0.35144527],[109680.0,0.87941244],[109690.0,0.24686503]]]
["bitfinex","BTCUSD",1756733370013,[[109640.0,0.1579111],[109630.0,0.04342329],[109620.0,0.07012],[109610.0,0.94140731],[109600.0,0.19160478]],[[109650.0,0.61256735],[109660.0,0.1837319],[109670.0,0.37150409],[109680.0,1.44186984],[109690.0,0.2516328]]]
["bitfinex","BTCUSD",1756733400633,[[109610.0,0.00316169],[109590.0,0.18435449],[109580.0,0.34704019],[109570.0,1.16054775],[109370.0,0.52385761]],[[109620.0,1.50099059],[109630.0,0.18244687],[109640.0,0.3616851],[109650.0,0.61058735],[109660.0,0.43058151]]]
["bitfinex","BTCUSD",1756733429406,[[109590.0,0.002],[109580.0,0.00014182],[109560.0,0.15836],[109550.0,0.1154743],[109540.0,0.61154661]],[[109600.0,1.48349773],[109610.0,0.3878251],[109620.0,0.80616037],[109630.0,0.28400276],[109640.0,0.60200691]]]
["bitfinex","BTCUSD",1756733471829,[[109580.0,0.00571137],[109560.0,0.28359177],[109550.0,0.82119934],[109540.0,0.60227078],[109530.0,0.33661207]],[[109590.0,0.3378584],[109600.0,0.64874061],[109610.0,0.53403381],[109620.0,0.26518734],[109630.0,0.31261539]]]
["bitfinex","BTCUSD",1756733507309,[[109530.0,0.00087254],[109510.0,0.00362],[109500.0,0.0004],[109490.0,0.1917983],[109480.0,1.04804129]],[[109540.0,1.28234373],[109550.0,0.2193249],[109560.0,0.639321],[109570.0,0.24645803],[109580.0,0.47171637]]]
["bitfinex","BTCUSD",1756733536428,[[109430.0,0.18845523],[109420.0,0.18318156],[109410.0,0.34733616],[109400.0,0.26219342],[109390.0,0.7059429]],[[109440.0,0.18374853],[109450.0,0.21020991],[109460.0,0.26209089],[109470.0,0.59671674],[109480.0,0.60858515]]]
["bitfinex","BTCUSD",1756733579377,[[109370.0,0.0004],[109360.0,0.04087316],[109350.0,0.2301],[109340.0,0.19201683],[109330.0,0.54379693]],[[109380.0,0.53867364],[109390.0,0.36720507],[109400.0,0.61281004],[109410.0,0.61518632],[109420.0,0.26799706]]]
["bitfinex","BTCUSD",1756733611194,[[109410.0,0.18279864],[109400.0,0.81288502],[109390.0,0.56211341],[109380.0,0.5819756],[109370.0,0.81204877]],[[109420.0,0.18278219],[109430.0,0.23835401],[109440.0,0.18274886],[109450.0,0.26547988],[109510.0,0.10282224]]]
["bitfinex","BTCUSD",1756733635870,[[109430.0,0.34600523],[109420.0,0.31618188],[109410.0,0.19198561],[109400.0,0.87818047],[109390.0,0.83490363]],[[109440.0,0.21120853],[109450.0,0.19193357],[109460.0,1.1234203],[109470.0,0.26113715],[109480.0,0.53333982]]]
["bitfinex","BTCUSD",1756733678414,[[109430.0,0.27528583],[109420.0,0.18278087],[109410.0,0.81699602],[109400.0,0.62114138],[109390.0,1.29746691]],[[109440.0,0.18274853],[109450.0,0.6924367],[109460.0,0.19484012],[109470.0,0.62375023],[109480.0,0.60357982]]]
["bitfinex","BTCUSD",1756733717005,[[109430.0,0.00104708],[109410.0,0.16088],[109400.0,0.2241165],[109390.0,0.26216581],[109380.0,0.62784459]],[[109440.0,0.97030938],[109450.0,0.37714751],[109460.0,0.26212012],[109470.0,0.30628571],[109480.0,0.87276412]]]
["bitfinex","BTCUSD",1756733746958,[[109430.0,0.00203708],[109420.0,0.34318142],[109410.0,0.26217736],[109400.0,0.94478094],[109390.0,0.58467858]],[[109440.0,0.18473853],[109450.0,0.69342678],[109460.0,0.26212012],[109470.0,0.26553834],[109480.0,0.90072562]]]
["bitfinex","BTCUSD",1756733756976,[[109430.0,4.708e-05],[109400.0,0.00324],[109390.0,0.44863982],[109380.0,0.26551138],[109370.0,0.53376032]],[[109440.0,1.4465265],[109450.0,0.36711792],[109460.0,0.26281894],[109470.0,1.21088646],[109480.0,0.29961925]]]
["bitfinex","BTCUSD",1756733795570,[[109370.0,0.18879719],[109360.0,0.81124829],[109350.0,0.41172361],[109340.0,1.15402225],[109330.0,0.33285524]],[[109380.0,0.18284878],[109390.0,0.18283206],[109400.0,0.70027601],[109410.0,0.69810586],[109420.0,0.21956661]]]
["bitfinex","BTCUSD",1756733826046,[[109410.0,0.0010471],[109400.0,0.00323],[109390.0,0.39095726],[109380.0,0.63379456],[109370.0,0.82527534]],[[109420.0,0.5385868],[109430.0,0.35007866],[109440.0,0.57928826],[109450.0,0.69807284],[109460.0,0.26357141]]]
["bitfinex","BTCUSD",1756733881761,[[109380.0,0.005],[109370.0,0.18589516],[109360.0,0.3922148],[109350.0,0.59980867],[109340.0,0.24047453]],[[109390.0,0.86234685],[109400.0,0.22247866],[109410.0,0.52032316],[109420.0,0.25306194],[109430.0,0.34380085]]]
["bitfinex","BTCUSD",1756733927725,[[109400.0,0.27681081],[109390.0,0.42214366],[109380.0,0.60571794],[109370.0,0.31947677],[109360.0,1.15748368]],[[109420.0,0.34573375],[109430.0,0.62966466],[109440.0,0.55253333],[109450.0,0.25635105],[109480.0,2.95522314]]]
["bitfinex","BTCUSD",1756733955689,[[109360.0,0.0004],[109350.0,0.41998201],[109340.0,0.19348048],[109330.0,0.8248947],[109320.0,0.68344199]],[[109370.0,0.1877855],[109380.0,0.73034748],[109390.0,0.19197366],[109400.0,0.61366799],[109410.0,0.53193857]]]
["bitfinex","BTCUSD",1756733997752,[[109390.0,0.18785206],[109380.0,0.5116272],[109370.0,0.54365245],[109360.0,0.897826],[109350.0,0.55432924]],[[109400.0,0.18281535],[109410.0,0.54654536],[109420.0,0.38588169],[109440.0,0.94469794],[109450.0,2.79996207]]]
["bitfinex","BTCUSD",1756734049884,[[109370.0,0.00529717],[109360.0,0.1832817],[109350.0,0.19204281],[109340.0,0.76628842],[109330.0,0.23288383]],[[109380.0,1.01760352],[109390.0,0.21340906],[109400.0,0.26223611],[109410.0,0.97157359],[109420.0,0.35097169]]]
["bitfinex","BTCUSD",1756734081661,[[109380.0,0.19042438],[109370.0,0.43602866],[109360.0,0.64221885],[109350.0,0.45744281],[109340.0,0.7535421]],[[109390.0,0.5477418],[109400.0,0.35715481],[109410.0,0.9429199],[109420.0,0.71345169],[109440.0,0.63964424]]]
["bitfinex","BTCUSD",1756734122952,[[109440.0,0.20742465],[109430.0,0.18276451],[109420.0,0.27137364],[109410.0,0.68905359],[109400.0,0.60289493]],[[109450.0,0.52232658],[109460.0,0.35062651],[109470.0,0.94292774],[109480.0,0.2529942],[109500.0,0.90552553]]]
["bitfinex","BTCUSD",1756734151588,[[109410.0,0.00414185],[109380.0,0.0437328],[109370.0,0.25301513],[109360.0,0.7080791],[109350.0,0.84897506]],[[109420.0,1.45031741],[109430.0,0.18754354],[109440.0,0.62704062],[109450.0,0.28635356],[109460.0,0.44209118]]]
["bitfinex","BTCUSD",1756734164123,[[109370.0,4.717e-05],[109360.0,0.0004],[109350.0,0.00317],[109330.0,0.44660037],[109320.0,0.49484372]],[[109380.0,1.45741783],[109390.0,0.28059206],[109400.0,0.21290997],[109410.0,0.57940245],[109420.0,0.40736732]]]
["bitfinex","BTCUSD",1756734202680,[[109360.0,1e-08],[109340.0,0.00298],[109320.0,0.07394631],[109310.0,0.19251411],[109300.0,0.33115444]],[[109370.0,2.03493098],[109380.0,0.80004104],[109390.0,0.59031075],[109400.0,0.46802458],[109410.0,0.57940245]]]
["bitfinex","BTCUSD",1756734261411,[[109310.0,0.00100001],[109300.0,0.15884],[109290.0,0.00348],[109280.0,0.26296656],[109270.0,0.53533205]],[[109320.0,0.54356738],[109330.0,0.34180374],[109340.0,0.53206249],[109350.0,0.28985454],[109360.0,0.64755619]]]
["bitfinex","BTCUSD",1756734273502,[[109290.0,1e-08],[109280.0,0.00356],[109270.0,0.0004],[109260.0,0.19260055],[109250.0,0.60375795]],[[109300.0,1.190105],[109310.0,0.23486587],[109320.0,0.53489469],[109330.0,0.63328918],[109340.0,0.41497861]]]
["bitfinex","BTCUSD",1756734314011,[[109300.0,0.001],[109290.0,1e-08],[109280.0,0.00048],[109270.0,0.0036],[109260.0,0.07072]],[[109310.0,1.20863266],[109320.0,0.59325086],[109330.0,0.19255036],[109340.0,0.53654762],[109350.0,1.06175244]]]
["bitfinex","BTCUSD",1756734336294,[[109210.0,0.00248],[109200.0,0.41158992],[109190.0,0.19232236],[109180.0,0.57289855],[109170.0,0.28280683]],[[109220.0,0.53475868],[109230.0,0.18309988],[109240.0,0.61525139],[109250.0,0.65789612],[109260.0,0.2565961]]]
["bitfinex","BTCUSD",1756734377178,[[109180.0,1e-08],[109150.0,4e-05],[109140.0,0.18324997],[109130.0,0.19398877],[109120.0,0.26280245]],[[109190.0,1.08601997],[109200.0,0.62623474],[109210.0,0.36089601],[109220.0,0.51273568],[109230.0,0.40067251]]]
["bitfinex","BTCUSD",1756734416353,[[109160.0,0.18842729],[109150.0,0.36240629],[109140.0,0.38617398],[109130.0,0.98277596],[109070.0,0.36532331]],[[109180.0,1.25197976],[109190.0,0.32723306],[109200.0,0.22282869],[109210.0,0.26590875],[109250.0,0.26528092]]]
["bitfinex","BTCUSD",1756734440643,[[109190.0,0.35740695],[109180.0,0.53617978],[109170.0,0.26276053],[109160.0,0.58653799],[109150.0,0.48341408]],[[109200.0,0.0047787],[109210.0,0.19229039],[109220.0,0.9160527],[109230.0,0.42564157],[109240.0,0.61570524]]]
["bitfinex","BTCUSD",1756734476043,[[109200.0,0.23940719],[109190.0,0.19546192],[109180.0,0.57356543],[109170.0,0.76522445],[109160.0,0.30409895]],[[109210.0,0.53822946],[109220.0,0.21064975],[109230.0,0.36072717],[109240.0,0.70217432],[109250.0,0.19221967]]]
["bitfinex","BTCUSD",1756734485476,[[109200.0,4.719e-05],[109190.0,0.16532],[109180.0,0.60588252],[109170.0,0.20124059],[109160.0,0.57771006]],[[109210.0,0.56976046],[109220.0,0.34833175],[109230.0,0.4373209],[109240.0,0.89703314],[109250.0,0.46674485]]]
["bitfinex","BTCUSD",1756734546512,[[109320.0,1.87559],[109310.0,0.26892882],[109300.0,0.23848891],[109290.0,0.75287935],[109280.0,0.59516295]],[[109330.0,0.0002],[109350.0,0.07374631],[109360.0,0.19222768],[109370.0,0.5665914],[109380.0,0.26565048]]]
["bitfinex","BTCUSD",1756734551587,[[109340.0,1.15481653],[109330.0,0.23291733],[109320.0,0.87041264],[109310.0,0.54145082],[109300.0,0.54784172]],[[109350.0,0.0002],[109360.0,0.0002],[109370.0,0.00325],[109380.0,0.29312648],[109390.0,0.59324915]]]
["bitfinex","BTCUSD",1756734594554,[[109250.0,0.00527728],[109240.0,0.22709185],[109230.0,0.42361444],[109220.0,0.88556321],[109210.0,0.34068935]],[[109260.0,0.53804565],[109270.0,0.37157985],[109280.0,0.54812246],[109290.0,0.25659438],[109300.0,0.71095175]]]
["bitfinex","BTCUSD",1756734623128,[[109250.0,4.728e-05],[109240.0,0.00298],[109220.0,0.2347877],[109210.0,0.77093578],[109200.0,1.00835365]],[[109260.0,1.50588361],[109270.0,0.29517611],[109280.0,0.71466255],[109290.0,0.93619068],[109300.0,0.24868053]]]
["bitfinex","BTCUSD",1756734657640,[[109220.0,0.00541001],[109200.0,0.19230663],[109190.0,0.54501714],[109180.0,0.19274284],[109170.0,0.37308632]],[[109230.0,1.23209832],[109240.0,0.18309824],[109250.0,0.25449723],[109260.0,0.57193919],[109270.0,0.44437387]]]
["bitfinex","BTCUSD",1756734705648,[[109220.0,0.00200001],[109200.0,0.26575764],[109190.0,0.40263436],[109180.0,0.56372002],[109170.0,0.64403156]],[[109230.0,0.54777429],[109240.0,0.69607074],[109250.0,0.63009567],[109260.0,0.21445186],[109270.0,0.4112854]]]
["bitfinex","BTCUSD",1756734744156,[[109150.0,1.2651616],[109140.0,0.5722387],[109130.0,0.49179772],[109120.0,1.38169846],[109110.0,0.67227692]],[[109160.0,0.59139935],[109180.0,0.19554419],[109190.0,0.63538101],[109200.0,0.70695517],[109210.0,0.36280763]]]
["bitfinex","BTCUSD",1756734789595,[[109150.0,1.9821235],[109140.0,1.09243716],[109130.0,0.8571989],[109120.0,0.96629846],[109110.0,0.6376302]],[[109160.0,1e-08],[109180.0,0.00314],[109190.0,0.07354631],[109200.0,0.19231177],[109210.0,0.75402759]]]
["bitfinex","BTCUSD",1756734840785,[[109230.0,0.18309988],[109220.0,0.52938155],[109210.0,0.39207653],[109200.0,0.61076801],[109190.0,0.81516906]],[[109240.0,0.18315904],[109250.0,0.97446036],[109260.0,0.60626695],[109270.0,0.7199924],[109280.0,0.40322064]]]
["bitfinex","BTCUSD",1756734871506,[[109230.0,8.612e-05],[109210.0,0.1584],[109200.0,0.30669632],[109190.0,0.74308665],[109180.0,0.5494119]],[[109240.0,0.78859354],[109250.0,0.21058136],[109260.0,0.94134804],[109270.0,0.55248632],[109280.0,0.30168325]]]
["bitfinex","BTCUSD",1756734906204,[[109180.0,0.005],[109170.0,8.634e-05],[109160.0,0.04143425],[109150.0,0.19238951],[109140.0,0.26310579]],[[109190.0,0.70769602],[109200.0,0.60152291],[109210.0,0.53466276],[109220.0,0.44020919],[109230.0,0.67856765]]]
["bitfinex","BTCUSD",1756734951702,[[109140.0,1e-08],[109130.0,0.00316],[109120.0,0.0004],[109110.0,0.0004],[109100.0,0.26607018]],[[109150.0,1.49741128],[109160.0,0.65956234],[109170.0,0.85421711],[109180.0,0.3724092],[109190.0,0.33176207]]]
["bitfinex","BTCUSD",1756734991807,[[109150.0,0.18529408],[109140.0,0.43400687],[109130.0,0.23324962],[109120.0,0.80632945],[109110.0,1.44062389]],[[109160.0,0.67990541],[109170.0,0.55874069],[109180.0,0.33860922],[109190.0,0.53235083],[109210.0,1.13521743]]]
["bitfinex","BTCUSD",1756735031523,[[109200.0,0.18827018],[109190.0,0.18316695],[109180.0,0.78291393],[109170.0,0.23384378],[109160.0,0.86821795]],[[109210.0,0.67970133],[109220.0,0.3730674],[109230.0,0.89723802],[109240.0,0.25672179],[109250.0,1.57791833]]]
["bitfinex","BTCUSD",1756735045803,[[109180.0,0.18939084],[109170.0,0.39184261],[109160.0,0.27195641],[109150.0,1.16416761],[109140.0,0.74601842]],[[109190.0,0.52201487],[109200.0,0.6799981],[109210.0,0.19229008],[109220.0,0.71344152],[109230.0,0.58356076]]]
["bitfinex","BTCUSD",1756735083970,[[109220.0,8.711e-05],[109200.0,0.19531766],[109190.0,0.3924039],[109180.0,0.34561554],[109170.0,0.81869736]],[[109230.0,1.32371171],[109240.0,0.27700019],[109250.0,0.27469734],[109260.0,1.26903483],[109270.0,0.40697593]]]
["bitfinex","BTCUSD",1756735156567,[[109170.0,0.00906],[109150.0,0.54172],[109140.0,0.59769489],[109130.0,0.55216985],[109080.0,1.18413535]],[[109180.0,0.70942864],[109190.0,0.25680308],[109200.0,0.5311556],[109210.0,0.54150992],[109220.0,0.75021624]]]
["bitfinex","BTCUSD",1756735175210,[[109180.0,0.19024373],[109170.0,0.34088051],[109160.0,0.33146521],[109150.0,1.14596792],[109140.0,0.63113266]],[[109190.0,0.33893405],[109200.0,0.6888356],[109210.0,0.61979392],[109220.0,0.69887823],[109230.0,0.55204161]]]
["bitfinex","BTCUSD",1756735218946,[[109180.0,1.68183224],[109170.0,0.60328051],[109160.0,0.80449373],[109150.0,0.75699688],[109140.0,0.26589784]],[[109250.0,0.32712536],[109280.0,0.53625696]]]
["bitfinex","BTCUSD",1756735243461,[[109240.0,0.35149311],[109230.0,0.25189973],[109220.0,0.60259354],[109210.0,1.36432655],[109200.0,0.62958391]],[[109250.0,0.18551947],[109260.0,0.34029014],[109270.0,0.19373498],[109280.0,0.63416096],[109290.0,0.20150483]]]
["bitfinex","BTCUSD",1756735288649,[[109260.0,0.00012923],[109250.0,0.07032],[109240.0,0.20414289],[109230.0,0.81648619],[109220.0,0.21313797]],[[109270.0,0.5359673],[109280.0,0.53795055],[109290.0,0.35848025],[109300.0,0.31155273],[109310.0,0.61900983]]]
["bitfinex","BTCUSD",1756735329250,[[109260.0,0.23826883],[109250.0,0.26576494],[109240.0,0.39095382],[109230.0,0.68900628],[109220.0,0.55973241]],[[109270.0,0.35293445],[109280.0,0.2105231],[109290.0,0.53693392],[109300.0,0.28343056],[109310.0,0.24953072]]]
["bitfinex","BTCUSD",1756735377643,[[109300.0,0.05515923],[109290.0,0.18299832],[109280.0,0.46068605],[109270.0,0.2747179],[109260.0,0.87592718]],[[109310.0,0.78573631],[109320.0,0.57237568],[109330.0,0.60718291],[109340.0,0.21320027],[109350.0,0.28279284]]]
["bitfinex","BTCUSD",1756735406891,[[109330.0,0.00711],[109320.0,0.3397889],[109310.0,0.38584417],[109300.0,0.19226097],[109290.0,0.85298436]],[[109340.0,0.69389012],[109350.0,0.21058961],[109360.0,0.61548245],[109370.0,0.55344372],[109380.0,0.28827875]]]
["bitfinex","BTCUSD",1756735417159,[[109300.0,0.00318923],[109290.0,0.34188113],[109280.0,0.53216686],[109270.0,0.2932248],[109260.0,0.75470775]],[[109310.0,0.69177861],[109320.0,0.63800857],[109330.0,0.26239902],[109340.0,0.53226145],[109350.0,0.27038525]]]
["bitfinex","BTCUSD",1756735479304,[[109280.0,0.00611],[109270.0,0.04032929],[109260.0,0.26256059],[109250.0,0.77457823],[109240.0,0.82099619]],[[109290.0,0.58497208],[109300.0,0.35382551],[109310.0,0.28087619],[109320.0,1.36322633],[109330.0,0.36656971]]]
["bitfinex","BTCUSD",1756735522381,[[109330.0,0.83155238],[109320.0,0.19229297],[109310.0,0.67595126],[109300.0,0.74675691],[109290.0,0.25649545]],[[109340.0,0.0002],[109350.0,0.39894685],[109360.0,0.54444469],[109370.0,0.63012696],[109380.0,0.18312427]]]
["bitfinex","BTCUSD",1756735531069,[[109350.0,1.60251067],[109340.0,0.25385449],[109330.0,0.42715076],[109320.0,0.96881316],[109310.0,0.65077601]],[[109360.0,0.0002],[109370.0,0.0002],[109380.0,0.0002],[109390.0,0.23283211],[109400.0,0.54412949]]]
["bitfinex","BTCUSD",1756735563187,[[109360.0,0.197382],[109350.0,0.25321894],[109340.0,0.19502145],[109330.0,1.25973171],[109320.0,0.65183098]],[[109370.0,0.58483823],[109380.0,0.19366445],[109390.0,0.37577423],[109400.0,0.95441011],[109410.0,0.26128385]]]
["bitfinex","BTCUSD",1756735599152,[[109410.0,0.0001412],[109400.0,0.15616],[109390.0,0.25311154],[109380.0,0.27756329],[109370.0,1.03798759]],[[109420.0,0.69294303],[109430.0,0.19229481],[109440.0,0.57160846],[109450.0,0.6024222],[109460.0,0.27849038]]]
["bitfinex","BTCUSD",1756735627073,[[109350.0,0.00047324],[109330.0,0.30299082],[109320.0,0.62849517],[109310.0,0.49701091],[109290.0,1.45197606]],[[109360.0,0.53485496],[109370.0,0.33900063],[109380.0,0.3561872],[109390.0,0.21031406],[109400.0,0.91422322]]]
["bitfinex","BTCUSD",1756735684144,[[109350.0,0.00047324],[109320.0,0.00297],[109310.0,0.37661966],[109300.0,0.19248471],[109290.0,0.6031894]],[[109360.0,1.50138897],[109370.0,0.2328655],[109380.0,0.84409081],[109390.0,0.65785263],[109400.0,0.32287084]]]
["bitfinex","BTCUSD",1756735725204,[[109310.0,0.18900783],[109300.0,0.33934172],[109290.0,0.60325107],[109280.0,0.26239668],[109270.0,0.86471168]],[[109320.0,0.33890914],[109330.0,0.52977919],[109340.0,0.28990353],[109350.0,0.9524594],[109360.0,0.34573703]]]
["bitfinex","BTCUSD",1756735756445,[[109310.0,0.00532196],[109300.0,0.0004],[109290.0,0.30762754],[109280.0,0.34808627],[109270.0,0.61245024]],[[109320.0,1.18309597],[109330.0,0.2104284],[109340.0,0.54147785],[109350.0,0.68475676],[109360.0,0.53116509]]]
["bitfinex","BTCUSD",1756735808735,[[109330.0,0.52561621],[109320.0,0.34166914],[109310.0,0.19211373],[109300.0,0.27210235],[109290.0,0.8896372]],[[109340.0,0.18293083],[109350.0,0.43976968],[109360.0,0.61196368],[109370.0,0.53202341],[109380.0,1.13423348]]]
["bitfinex","BTCUSD",1756735843927,[[109320.0,0.34557914],[109310.0,0.53483353],[109300.0,0.39679907],[109290.0,0.9012423],[109280.0,0.75933371]],[[109330.0,0.18307428],[109340.0,0.34767661],[109350.0,0.64467054],[109360.0,0.54123678],[109370.0,0.7534051]]]
["bitfinex","BTCUSD",1756735872368,[[109260.0,0.00637731],[109250.0,0.33902603],[109240.0,0.96419279],[109230.0,0.28410366],[109220.0,0.1926008]],[[109270.0,0.19846159],[109280.0,0.19224544],[109290.0,0.35081446],[109300.0,0.62407708],[109310.0,0.397771]]]
["bitfinex","BTCUSD",1756735922427,[[109330.0,0.3403224],[109320.0,0.52388267],[109310.0,0.30271934],[109300.0,0.45753015],[109290.0,1.11094905]],[[109340.0,0.18511757],[109350.0,0.52383452],[109360.0,0.38412401],[109370.0,0.59325033],[109380.0,1.02218566]]]
["bitfinex","BTCUSD",1756735932926,[[109330.0,0.3867613],[109320.0,0.18294914],[109310.0,1.08776021],[109300.0,0.83851581],[109290.0,0.72946519]],[[109340.0,0.0001419],[109350.0,0.18289972],[109360.0,0.73898194],[109370.0,0.59325033],[109380.0,0.63908677]]]
["bitfinex","BTCUSD",1756735971514,[[109360.0,1.98958961],[109350.0,1.17517298],[109340.0,0.19206145],[109330.0,1.50542338],[109320.0,0.79332288]],[[109370.0,1e-08],[109380.0,0.00029603],[109390.0,0.00070075],[109400.0,0.00343472],[109410.0,0.00478111]]]
["bitfinex","BTCUSD",1756736017849,[[109370.0,0.19611877],[109360.0,0.27149423],[109350.0,1.04342317],[109340.0,0.77264027],[109330.0,0.77384508]],[[109380.0,0.36506229],[109390.0,0.19222913],[109400.0,0.19200339],[109410.0,0.6855636],[109420.0,0.53243564]]]
["bitfinex","BTCUSD",1756736068728,[[109340.0,0.33772294],[109330.0,0.26542902],[109320.0,0.21036034],[109310.0,1.23708257],[109300.0,0.65911988]],[[109350.0,0.53462146],[109360.0,0.18288222],[109370.0,0.34680877],[109380.0,0.53199121],[109390.0,0.3214596]]]
["bitfinex","BTCUSD",1756736104641,[[109370.0,0.1878055],[109360.0,0.71677106],[109350.0,0.33591019],[109340.0,0.31150271],[109330.0,1.38314927]],[[109380.0,0.027478],[109390.0,0.49227624],[109400.0,0.53195611],[109410.0,0.60105252],[109420.0,0.18336752]]]
["bitfinex","BTCUSD",1756736138975,[[109380.0,0.18799878],[109370.0,0.43030149],[109360.0,0.26011861],[109350.0,1.0733387],[109340.0,0.22200186]],[[109390.0,0.52388337],[109400.0,0.37717295],[109410.0,0.94996175],[109420.0,0.19728657],[109430.0,0.54844058]]]
["bitfinex","BTCUSD",1756736186580,[[109380.0,0.35578847],[109370.0,0.33584193],[109360.0,0.95689424],[109350.0,0.83684966],[109340.0,1.01444455]],[[109390.0,0.33746851],[109400.0,0.18281535],[109410.0,0.69317955],[109420.0,0.21939303],[109430.0,0.33049465]]]
["bitfinex","BTCUSD",1756736221224,[[109400.0,0.18281535],[109390.0,0.34037206],[109380.0,0.31187716],[109370.0,1.36135132],[109360.0,0.5936363]],[[109410.0,0.52026715],[109420.0,0.37965225],[109430.0,0.19190426],[109440.0,0.87942594],[109460.0,0.88407911]]]
["bitfinex","BTCUSD",1756736260442,[[109350.0,0.0036128],[109330.0,0.07354631],[109320.0,0.19209621],[109310.0,0.30787824],[109300.0,0.75446198]],[[109360.0,1.56978022],[109370.0,0.34852242],[109380.0,0.72948911],[109390.0,0.44945911],[109400.0,0.56706062]]]
["bitfinex","BTCUSD",1756736303994,[[109260.0,0.00507001],[109250.0,0.0004],[109240.0,0.0004],[109230.0,0.07394631],[109220.0,0.54482851]],[[109270.0,1.20695355],[109280.0,0.71822711],[109290.0,0.50500412],[109300.0,0.41198671],[109310.0,0.4248405]]]
["bitfinex","BTCUSD",1756736336587,[[109240.0,0.19215312],[109230.0,0.70017087],[109220.0,0.26307239],[109210.0,0.28717437],[109200.0,0.91237459]],[[109260.0,0.58949357],[109270.0,0.61470068],[109280.0,0.22914162],[109290.0,0.25424235],[109300.0,0.63665922]]]
["bitfinex","BTCUSD",1756736362465,[[109260.0,0.34130818],[109250.0,0.31229852],[109240.0,0.54439346],[109230.0,0.48616078],[109200.0,3.15700041]],[[109270.0,0.18303285],[109280.0,0.62722983],[109290.0,0.34730999],[109300.0,0.60567833],[109310.0,0.40405404]]]
["bitfinex","BTCUSD",1756736409830,[[109200.0,1e-08],[109190.0,0.0004],[109180.0,0.0004],[109170.0,0.07394631],[109160.0,0.0004]],[[109210.0,1.6452206],[109220.0,0.56149417],[109230.0,0.2741515],[109240.0,0.55429469],[109250.0,0.31306519]]]
["bitfinex","BTCUSD",1756736445960,[[109160.0,0.00519],[109150.0,0.18763408],[109140.0,0.19240492],[109130.0,0.54506686],[109120.0,0.36437058]],[[109170.0,1.12299269],[109180.0,0.73265835],[109190.0,0.41244529],[109200.0,0.81350615],[109210.0,0.4150438]]]
["bitfinex","BTCUSD",1756736475387,[[109150.0,0.00054144],[109140.0,0.39343658],[109130.0,0.29084267],[109120.0,1.35855077],[109110.0,0.25415773]],[[109160.0,0.53537348],[109170.0,0.18320051],[109180.0,0.41843807],[109190.0,0.70717318],[109200.0,0.54446428]]]
["bitfinex","BTCUSD",1756736488798,[[109170.0,0.18820051],[109160.0,0.34817815],[109150.0,0.61549341],[109140.0,0.68511519],[109130.0,0.97924949]],[[109180.0,0.18318373],[109190.0,0.69112314],[109200.0,0.29930014],[109210.0,0.53229625],[109220.0,0.69891188]]]
["bitfinex","BTCUSD",1756736522239,[[109180.0,0.002],[109170.0,0.34178],[109160.0,0.58168885],[109150.0,0.2841346],[109140.0,1.44846299]],[[109190.0,0.67731188],[109200.0,0.18316021],[109210.0,0.55981708],[109220.0,0.3456327],[109230.0,1.17322461]]]
["bitfinex","BTCUSD",1756736552959,[[109190.0,0.00524],[109180.0,0.34763534],[109170.0,0.73027486],[109160.0,0.66114634],[109150.0,0.68257965]],[[109200.0,0.18316656],[109210.0,0.70035627],[109220.0,0.27506651],[109230.0,1.07244268],[109240.0,0.75936207]]]
["bitfinex","BTCUSD",1756736606687,[[109230.0,0.18309988],[109220.0,0.34441664],[109210.0,0.53089571],[109200.0,0.57225815],[109190.0,0.72174338]],[[109240.0,0.18308311],[109250.0,0.62883895],[109260.0,0.60442717],[109270.0,0.62555747],[109280.0,0.27760854]]]
["bitfinex","BTCUSD",1756736644672,[[109260.0,0.1830496],[109250.0,0.35047235],[109240.0,0.68977361],[109230.0,0.27267931],[109220.0,1.20104926]],[[109270.0,0.05067304],[109280.0,0.21967693],[109290.0,0.94131533],[109300.0,0.27993214],[109310.0,0.6254735]]]
["bitfinex","BTCUSD",1756736675958,[[109290.0,0.18495935],[109280.0,0.3378961],[109270.0,0.19216933],[109260.0,0.64366252],[109250.0,0.98782952]],[[109300.0,1.01961166],[109310.0,0.28999999],[109320.0,0.60452235],[109330.0,0.22405114],[109440.0,1.34132209]]]
["bitfinex","BTCUSD",1756736731527,[[109260.0,0.00404252],[109250.0,0.00314],[109240.0,0.07036],[109230.0,0.34697397],[109220.0,0.24268822]],[[109270.0,0.99417032],[109280.0,0.69908626],[109290.0,0.3092447],[109300.0,0.38991343],[109310.0,1.02010925]]]
["bitfinex","BTCUSD",1756736771038,[[109200.0,0.00322],[109170.0,0.26276924],[109160.0,0.33283506],[109150.0,0.88927138],[109140.0,0.53582337]],[[109210.0,1.12247946],[109220.0,0.18313186],[109230.0,0.48359369],[109240.0,0.61335617],[109250.0,0.34121959]]]
["bitfinex","BTCUSD",1756736798015,[[109170.0,0.19295717],[109160.0,0.18321609],[109150.0,0.62881783],[109140.0,0.34704476],[109130.0,0.58636573]],[[109180.0,0.33786373],[109190.0,0.25358222],[109200.0,0.53230768],[109210.0,0.29361997],[109220.0,0.80263164]]]
["bitfinex","BTCUSD",1756736861564,[[109180.0,0.0023],[109170.0,8.666e-05],[109160.0,0.00309],[109150.0,0.69899272],[109140.0,0.35300363]],[[109190.0,0.98120513],[109200.0,0.67634337],[109210.0,0.39555597],[109220.0,0.75750929],[109230.0,0.8491527]]]
["bitfinex","BTCUSD",1756736881615,[[109180.0,0.01038],[109170.0,0.67643767],[109160.0,0.26277793],[109150.0,0.49872553],[109140.0,0.71741246]],[[109190.0,0.33772695],[109200.0,0.54926937],[109210.0,0.65269008],[109220.0,0.65738769],[109230.0,0.62901592]]]
["bitfinex","BTCUSD",1756736968184,[[109170.0,0.00509666],[109160.0,0.33859319],[109150.0,0.19659582],[109140.0,0.53520608],[109130.0,0.42674206]],[[109180.0,0.45677272],[109190.0,0.20969603],[109200.0,1.32771474],[109210.0,0.36816106],[109220.0,0.5969341]]]
["bitfinex","BTCUSD",1756736977101,[[109170.0,0.00509666],[109160.0,0.52409972],[109150.0,0.19659582],[109140.0,0.53520608],[109130.0,0.69214206]],[[109180.0,0.35900225],[109190.0,0.54828922],[109200.0,0.98912155],[109210.0,0.31138486],[109220.0,0.58060359]]]
["bitfinex","BTCUSD",1756737027009,[[109210.0,8.666e-05],[109200.0,0.33734958],[109190.0,0.63198177],[109180.0,0.25665343],[109170.0,0.86181669]],[[109220.0,0.18311664],[109230.0,0.70353378],[109240.0,0.2013072],[109250.0,0.33612598],[109260.0,0.89552763]]]
["bitfinex","BTCUSD",1756737056757,[[109160.0,0.00524724],[109150.0,0.00420069],[109140.0,0.60467431],[109130.0,0.19290694],[109120.0,0.27562496]],[[109170.0,1.21541612],[109180.0,0.18318373],[109190.0,0.21326411],[109200.0,0.79936886],[109210.0,0.46636138]]]
["bitfinex","BTCUSD",1756737103300,[[109140.0,0.00014144],[109130.0,0.00048],[109120.0,0.53421704],[109110.0,0.38780126],[109100.0,0.51915398]],[[109150.0,0.76219623],[109160.0,0.61384918],[109170.0,0.59911966],[109180.0,0.36633459],[109190.0,0.83744676]]]
["bitfinex","BTCUSD",1756737151762,[[109110.0,0.0004],[109100.0,4e-05],[109080.0,0.0004],[109070.0,0.19284294],[109060.0,0.33654547]],[[109120.0,0.94338339],[109130.0,0.35793189],[109140.0,0.83324616],[109150.0,0.77269385],[109160.0,0.25805731]]]
["bitfinex","BTCUSD",1756737185757,[[109080.0,0.00216001],[109070.0,0.00311],[109050.0,0.0004],[109040.0,0.54032145],[109020.0,0.90889802]],[[109090.0,1.21498706],[109100.0,0.34119747],[109110.0,0.66223174],[109120.0,0.88226896],[109130.0,0.64845651]]]
["bitfinex","BTCUSD",1756737225478,[[109030.0,0.18343575],[109020.0,0.18345257],[109010.0,0.60454872],[109000.0,0.20293044],[108990.0,0.56822642]],[[109040.0,0.02757],[109050.0,0.41078769],[109060.0,0.19579231],[109070.0,0.81550655],[109080.0,0.7632567]]]
["bitfinex","BTCUSD",1756737253402,[[109050.0,0.1854821],[109040.0,0.29789833],[109030.0,0.70192668],[109020.0,0.26314427],[109010.0,0.75466427]],[[109060.0,0.18338529],[109070.0,1.03577868],[109080.0,0.27230572],[109090.0,0.3247674],[109100.0,0.19258787]]]
["bitfinex","BTCUSD",1756737307429,[[109000.0,0.00796],[108990.0,0.18350297],[108980.0,0.19726604],[108970.0,0.56049109],[108960.0,0.38928648]],[[109010.0,0.81930908],[109020.0,0.55135071],[109030.0,0.6572564],[109040.0,0.19258986],[109050.0,1.27184667]]]
["bitfinex","BTCUSD",1756737343747,[[109060.0,0.21194129],[109050.0,0.69372123],[109040.0,0.27233838],[109030.0,0.28698425],[109020.0,0.8437351]],[[109070.0,0.18843847],[109080.0,0.33967166],[109090.0,1.0489011],[109100.0,0.19249464],[109110.0,0.34246631]]]
["bitfinex","BTCUSD",1756737372742,[[109060.0,0.34054529],[109050.0,0.7018016],[109040.0,0.23396332],[109030.0,0.69258341],[109020.0,0.87470255]],[[109070.0,0.18336847],[109080.0,0.19555132],[109090.0,0.79572272],[109100.0,0.59379908],[109110.0,0.36706375]]]
["bitfinex","BTCUSD",1756737386185,[[109070.0,0.18666057],[109060.0,0.34030529],[109050.0,0.69060202],[109040.0,0.26151932],[109030.0,0.93042441]],[[109080.0,0.18949166],[109090.0,0.44147921],[109100.0,0.94780259],[109110.0,0.63466631],[109120.0,0.7176378]]]
["bitfinex","BTCUSD",1756737433766,[[109080.0,2.0788196],[109070.0,0.72841524],[109060.0,0.24255455],[109050.0,0.78435865],[109040.0,1.14214986]],[[109090.0,1e-08],[109120.0,0.00336],[109150.0,0.53250981],[109160.0,0.60871579],[109200.0,3.09505777]]]
["bitfinex","BTCUSD",1756737464037,[[109140.0,1.78500575],[109130.0,0.38325247],[109120.0,0.74293031],[109110.0,0.89296051],[109100.0,0.58652403]],[[109150.0,0.00047349],[109170.0,0.00293],[109180.0,0.0002],[109190.0,0.00498942],[109200.0,0.19261495]]]
["bitfinex","BTCUSD",1756737506270,[[109170.0,0.83356189],[109160.0,0.53602633],[109150.0,1.4444176],[109140.0,0.68069238],[109130.0,0.57139988]],[[109180.0,0.00660198],[109190.0,0.0002],[109200.0,0.18813967],[109210.0,0.54511423],[109220.0,0.19229034]]]
["bitfinex","BTCUSD",1756737555021,[[109180.0,0.43040449],[109170.0,0.28681526],[109160.0,0.23409433],[109150.0,1.2971097],[108980.0,0.00173092]],[[109190.0,0.3578481],[109200.0,0.18535018],[109210.0,0.3524839],[109220.0,0.56897017],[109230.0,0.70515018]]]
["bitfinex","BTCUSD",1756737594557,[[109190.0,0.86576176],[109180.0,0.6178626],[109170.0,0.70457687],[109160.0,0.37534416],[109150.0,1.49647429]],[[109200.0,0.00527],[109210.0,0.33868412],[109220.0,0.1924732],[109230.0,0.52198507],[109240.0,0.34751112]]]
["bitfinex","BTCUSD",1756737633390,[[109170.0,0.44473652],[109160.0,0.61101418],[109150.0,0.31440773],[109140.0,1.39237227],[109130.0,0.25679878]],[[109180.0,0.18418373],[109190.0,0.55459807],[109200.0,0.35704452],[109210.0,0.26747915],[109220.0,0.5324732]]]
["bitfinex","BTCUSD",1756737679660,[[109160.0,0.00014198],[109140.0,0.26281341],[109130.0,0.29037963],[109120.0,0.89861911],[106220.0,0.135804]],[[109170.0,0.86774875],[109180.0,0.34741063],[109190.0,0.26751461],[109200.0,0.8711919],[109210.0,0.43263429]]]
["bitfinex","BTCUSD",1756737720563,[[109180.0,0.30111854],[109170.0,0.18318523],[109160.0,0.29048513],[109150.0,0.34825079],[109140.0,1.50183864]],[[109190.0,0.18716695],[109200.0,0.6771949],[109210.0,0.60273109],[109220.0,0.1924732],[109230.0,1.05583214]]]
["bitfinex","BTCUSD",1756737759548,[[109210.0,1.20530234],[109200.0,0.8372191],[109190.0,0.24332529],[109180.0,0.69852848],[109170.0,1.25090442]],[[109220.0,0.0002],[109230.0,0.00498724],[109250.0,0.52503073],[109260.0,0.54669302],[109270.0,0.84045738]]]
["bitfinex","BTCUSD",1756737825968,[[109170.0,0.53688006],[109160.0,0.48047783],[109150.0,0.77212417],[109140.0,1.18642557],[109130.0,0.48964654]],[[109180.0,0.52389654],[109190.0,0.18316695],[109200.0,0.56111923],[109210.0,0.35211732],[109220.0,0.87115802]]]
["bitfinex","BTCUSD",1756737877062,[[109170.0,2.08346606],[109160.0,0.86441606],[109150.0,0.82926086],[109140.0,1.09170407],[109130.0,0.72154544]],[[109180.0,7.26e-06],[109220.0,0.00281],[109230.0,0.00997424],[109240.0,0.25662954],[109250.0,0.87111889]]]
["bitfinex","BTCUSD",1756737917185,[[109230.0,0.34291988],[109220.0,0.26289587],[109210.0,0.30514489],[109200.0,1.37191203],[109190.0,0.86386768]],[[109240.0,0.84172245],[109250.0,0.19222136],[109260.0,1.09589574],[109270.0,0.2199695],[109280.0,0.71567555]]]
["bitfinex","BTCUSD",1756737929029,[[109210.0,0.18628341],[109200.0,0.429009],[109190.0,0.24240617],[109180.0,0.94356742],[109170.0,1.30360922]],[[109220.0,0.18311664],[109230.0,0.68540737],[109240.0,0.71988721],[109250.0,0.23288778],[109260.0,1.42444361]]]
["bitfinex","BTCUSD",1756737972099,[[109160.0,0.53524847],[109150.0,0.30804104],[109140.0,0.55068314],[109130.0,1.37577194],[109120.0,0.46286886]],[[109170.0,0.52179301],[109180.0,0.33770373],[109190.0,0.19232529],[109200.0,1.10330332],[109210.0,0.21981808]]]
["bitfinex","BTCUSD",1756738036537,[[109160.0,0.00014198],[109130.0,0.49431642],[109120.0,0.47918713],[109110.0,1.27051016],[109100.0,0.92570401]],[[109170.0,1.2933015],[109180.0,0.40834497],[109190.0,0.24232529],[109200.0,1.10548858],[109210.0,0.4645473]]]
["bitfinex","BTCUSD",1756738052523,[[109160.0,1e-08],[109130.0,0.07668631],[109120.0,0.0004],[109110.0,0.07354631],[109020.0,0.41272171]],[[109170.0,6.71966411],[109180.0,0.49833023],[109190.0,0.23950541],[109200.0,0.74142585],[109210.0,0.19229008]]]
["bitfinex","BTCUSD",1756738091615,[[109120.0,0.0004],[109100.0,0.00304],[109090.0,0.60604776],[109080.0,0.41891633],[109070.0,0.52262292]],[[109130.0,0.77481517],[109140.0,0.6295846],[109150.0,0.24241108],[109160.0,0.73237815],[109170.0,1.05051812]]]
["bitfinex","BTCUSD",1756738117798,[[109020.0,0.00246],[109010.0,0.00358],[109000.0,0.19646042],[108990.0,0.28401981],[108980.0,0.45130923]],[[109030.0,1.07525474],[109040.0,0.60724997],[109050.0,0.26967162],[109060.0,0.45835093],[109070.0,0.40691478]]]
["bitfinex","BTCUSD",1756738168764,[[109040.0,0.18855892],[109030.0,0.54638018],[109020.0,0.36883362],[109010.0,0.96087886],[109000.0,1.06494006]],[[109050.0,0.64191861],[109060.0,0.27210558],[109070.0,0.5646487],[109080.0,0.62741319],[109090.0,0.3161219]]]
["bitfinex","BTCUSD",1756738207278,[[109040.0,0.79519373],[109030.0,0.67455243],[109020.0,0.64688115],[109010.0,0.57678287],[109000.0,0.85432805]],[[109050.0,0.00202001],[109060.0,0.00321],[109070.0,0.53203082],[109080.0,0.18335219],[109090.0,0.44852244]]]
["bitfinex","BTCUSD",1756738240856,[[109090.0,0.18333486],[109080.0,0.33825644],[109070.0,0.69423118],[109060.0,0.22005673],[109050.0,0.61717363]],[[109100.0,0.34452781],[109110.0,0.19574741],[109120.0,0.63558077],[109130.0,0.19275551],[109140.0,0.91660089]]]
["bitfinex","BTCUSD",1756738288583,[[109200.0,0.35086768],[109190.0,0.26276529],[109180.0,0.30519772],[109170.0,0.69755058],[109160.0,1.46516004]],[[109220.0,0.53925539],[109230.0,0.41823794],[109240.0,0.95406608],[109250.0,0.24232853],[109260.0,0.64014349]]]
["bitfinex","BTCUSD",1756738327680,[[109210.0,0.18626341],[109200.0,0.34099018],[109190.0,0.30489463],[109180.0,0.9154866],[109170.0,0.95882784]],[[109220.0,0.53605539],[109230.0,0.37565587],[109240.0,0.54537624],[109250.0,0.38242056],[109260.0,0.69954368]]]
["bitfinex","BTCUSD",1756738353752,[[109280.0,0.1882261],[109270.0,0.33839285],[109260.0,0.67819087],[109250.0,0.67516434],[109240.0,0.59312903]],[[109290.0,0.001],[109300.0,0.19195176],[109310.0,0.75816982],[109320.0,0.18334288],[109330.0,0.26157786]]]
["bitfinex","BTCUSD",1756738396842,[[109240.0,4e-05],[109230.0,0.00306],[109220.0,0.19227195],[109210.0,0.26583514],[109200.0,0.30557344]],[[109250.0,1.24448404],[109260.0,0.34331155],[109270.0,0.91189735],[109280.0,0.6192948],[109290.0,0.34924783]]]
["bitfinex","BTCUSD",1756738400766,[[109240.0,4e-05],[109210.0,0.07660631],[109200.0,0.18318897],[109190.0,0.45082474],[109180.0,0.5449527]],[[109250.0,1.74039861],[109260.0,0.43059238],[109270.0,0.81097167],[109280.0,0.32835247],[109290.0,0.38910583]]]
["bitfinex","BTCUSD",1756738474881,[[109240.0,1.20555163],[109230.0,0.92146221],[109220.0,0.4985379],[109210.0,0.68993685],[109200.0,0.53070976]],[[109250.0,0.00010681],[109280.0,0.70460581],[109290.0,0.33611863],[109300.0,0.18318642],[109310.0,0.94359703]]]
["bitfinex","BTCUSD",1756738493493,[[109240.0,0.84449281],[109230.0,0.54897121],[109220.0,0.99539223],[109210.0,0.87529685],[109200.0,0.63070976]],[[109250.0,0.00010681],[109280.0,0.77472781],[109290.0,0.30701813],[109300.0,0.52305642],[109310.0,1.04368351]]]
["bitfinex","BTCUSD",1756738537254,[[109300.0,0.18813261],[109290.0,0.33803935],[109280.0,0.89145423],[109270.0,1.0014508],[109260.0,0.54890931]],[[109310.0,0.25362232],[109320.0,0.34741723],[109330.0,0.19719387],[109340.0,0.60270838],[109350.0,0.87504647]]]
["bitfinex","BTCUSD",1756738565725,[[109340.0,0.15524],[109330.0,0.1861524],[109320.0,0.60076574],[109310.0,0.87845298],[109300.0,0.81632892]],[[109350.0,0.52166265],[109360.0,0.19246908],[109370.0,0.40751356],[109380.0,0.94094927],[109420.0,0.60863234]]]
["bitfinex","BTCUSD",1756738607313,[[109340.0,1.20760419],[109330.0,0.8026524],[109320.0,0.96428269],[109310.0,0.28319978],[109300.0,1.08532028]],[[109350.0,0.0002],[109360.0,0.0002],[109370.0,0.0002],[109380.0,0.52154334],[109390.0,0.19564098]]]
["bitfinex","BTCUSD",1756738659609,[[109360.0,0.34388222],[109350.0,0.53040759],[109340.0,0.33592776],[109330.0,0.64050084],[109320.0,1.324165]],[[109370.0,0.027483],[109380.0,0.68523492],[109390.0,0.23397514],[109400.0,0.59323102],[109410.0,1.04744789]]]
["bitfinex","BTCUSD",1756738720796,[[109320.0,0.34269914],[109310.0,0.52978952],[109300.0,0.35687908],[109290.0,0.55725635],[109280.0,0.70591481]],[[109330.0,0.028493],[109340.0,0.34678145],[109350.0,0.52971924],[109360.0,0.6023469],[109370.0,0.35768301]]]
["bitfinex","BTCUSD",1756738765635,[[109310.0,0.15464],[109300.0,0.26557395],[109290.0,0.2931273],[109280.0,0.80930849],[109270.0,0.5170732]],[[109320.0,0.5221745],[109330.0,0.21139668],[109340.0,0.41702149],[109350.0,0.57974072],[109360.0,0.6320269]]]
["bitfinex","BTCUSD",1756738801306,[[109300.0,0.18809261],[109290.0,0.67519471],[109280.0,0.26244047],[109270.0,0.85292436],[109260.0,1.8069418]],[[109310.0,0.18751587],[109320.0,0.38336025],[109330.0,0.53072466],[109340.0,0.60238149],[109350.0,1.13762271]]]
["bitfinex","BTCUSD",1756738843709,[[109290.0,0.18807935],[109280.0,0.18297177],[109270.0,0.57151695],[109260.0,0.63264749],[109250.0,0.29866206]],[[109300.0,0.18553261],[109310.0,0.54393862],[109320.0,0.3750059],[109330.0,0.26705538],[109340.0,0.60228998]]]
["bitfinex","BTCUSD",1756738881943,[[109360.0,0.18993222],[109350.0,0.41680388],[109340.0,0.90491148],[109330.0,1.02294132],[109320.0,0.61235475]],[[109380.0,0.54392791],[109390.0,0.34761853],[109400.0,0.68364817],[109410.0,0.5322515],[109420.0,0.63283888]]]
["bitfinex","BTCUSD",1756738910106,[[109340.0,0.18821567],[109330.0,0.3373724],[109320.0,0.19209659],[109310.0,0.67357833],[109300.0,0.20122577]],[[109350.0,0.50400952],[109360.0,0.28979533],[109370.0,0.97517877],[109380.0,0.72120425],[109390.0,0.39018266]]]
["bitfinex","BTCUSD",1756738923491,[[109310.0,0.34055587],[109300.0,0.1920662],[109290.0,0.69690816],[109280.0,0.18296827],[109270.0,0.75072556]],[[109320.0,0.69084514],[109330.0,0.1829324],[109340.0,0.35526744],[109350.0,0.63295057],[109360.0,0.7439724]]]
["bitfinex","BTCUSD",1756738972604,[[109330.0,0.3425524],[109320.0,0.18294743],[109310.0,0.26241907],[109300.0,1.09243131],[109290.0,0.96183753]],[[109340.0,0.55177017],[109350.0,0.78517785],[109360.0,0.53307143],[109370.0,0.32683854],[109380.0,0.81222647]]]
["bitfinex","BTCUSD",1756739039037,[[109380.0,0.34229878],[109370.0,0.2561855],[109360.0,0.61296515],[109350.0,0.89733338],[109340.0,0.20126599]],[[109390.0,0.54967206],[109400.0,0.27483796],[109410.0,0.67602236],[109420.0,0.29797372],[109440.0,0.7080402]]]
["bitfinex","BTCUSD",1756739053470,[[109390.0,0.34217206],[109380.0,0.18284878],[109370.0,0.26232851],[109360.0,1.28972396],[109350.0,0.86985638]],[[109400.0,0.49286132],[109410.0,0.37385479],[109420.0,0.26673368],[109430.0,0.63585611],[109440.0,1.32403344]]]
["bitfinex","BTCUSD",1756739103696,[[109420.0,0.34004194],[109410.0,0.25307864],[109400.0,0.20119298],[109390.0,0.92978616],[109380.0,0.84603634]],[[109430.0,0.36628051],[109440.0,0.53042477],[109450.0,0.26366211],[109460.0,0.53354898],[109470.0,0.71132884]]]
["bitfinex","BTCUSD",1756739135043,[[109460.0,1.61903472],[109450.0,0.28273184],[109440.0,1.16709662],[109430.0,0.56146349],[109420.0,0.6794287]],[[109470.0,1e-08],[109480.0,0.00191515],[109490.0,0.00091192],[109500.0,0.00496753],[109510.0,0.02846761]]]
["bitfinex","BTCUSD",1756739176051,[[109500.0,0.1899115],[109490.0,0.69767641],[109480.0,0.25288176],[109470.0,0.26537968],[109460.0,1.21818971]],[[109510.0,0.02745],[109520.0,4.997e-05],[109530.0,0.88347238],[109540.0,0.19432191],[109550.0,0.51713654]]]
["bitfinex","BTCUSD",1756739218925,[[109420.0,1.1953667],[109410.0,0.44819864],[109400.0,0.63696022],[109390.0,1.07988173],[109380.0,0.80321652]],[[109430.0,0.002],[109450.0,0.36659619],[109460.0,0.88248062],[109470.0,0.43691958],[109480.0,1.11742115]]]
["bitfinex","BTCUSD",1756739253584,[[109420.0,0.00519001],[109410.0,0.18279864],[109400.0,0.26550147],[109390.0,0.19197321],[109380.0,0.88509114]],[[109430.0,1.68997759],[109440.0,0.85429491],[109450.0,0.48368256],[109460.0,0.49430428],[109470.0,0.41015044]]]
["bitfinex","BTCUSD",1756739300888,[[109420.0,0.00517001],[109400.0,0.2654999],[109390.0,0.19197334],[109380.0,0.26593702],[109370.0,0.54383922]],[[109430.0,6.2809384],[109440.0,1.32127768],[109450.0,0.31416812],[109460.0,0.46040092],[109470.0,0.43192633]]]
["bitfinex","BTCUSD",1756739307617,[[109420.0,1e-08],[109400.0,0.00322],[109380.0,0.07394631],[109370.0,0.19240742],[109360.0,0.88239957]],[[109430.0,1.4224076],[109440.0,1.51272525],[109450.0,0.22927164],[109460.0,0.52470607],[109470.0,0.43192633]]]
["bitfinex","BTCUSD",1756739342836,[[109380.0,0.0014],[109370.0,0.0004],[109360.0,0.00321],[109350.0,0.26599015],[109340.0,0.6740366]],[[109390.0,1.35660115],[109400.0,0.53426227],[109410.0,0.5034519],[109420.0,0.68730817],[109430.0,0.39716259]]]
["bitfinex","BTCUSD",1756739385265,[[109350.0,0.00537],[109320.0,0.19249583],[109310.0,0.61784356],[109300.0,0.26266526],[109260.0,0.82163374]],[[109360.0,1.33133023],[109370.0,0.3828807],[109380.0,0.33910854],[109390.0,0.71836465],[109400.0,0.84099934]]]
["bitfinex","BTCUSD",1756739430551,[[109350.0,0.0004],[109330.0,0.07354631],[109320.0,0.00353],[109310.0,0.26606014],[109300.0,0.52986617]],[[109360.0,1.82959934],[109370.0,0.97984738],[109380.0,0.55449941],[109390.0,0.32445949],[109400.0,0.24197123]]]
["bitfinex","BTCUSD",1756739462081,[[109280.0,0.1914261],[109270.0,0.5215565],[109260.0,0.2657462],[109250.0,0.41953914],[109240.0,0.53162329]],[[109290.0,0.33021776],[109300.0,0.18299768],[109310.0,0.97431416],[109320.0,0.67660286],[109330.0,0.28662501]]]
["bitfinex","BTCUSD",1756739494886,[[109190.0,0.0004],[109180.0,0.00362],[109170.0,0.07394631],[109150.0,0.54464314],[109130.0,0.23389184]],[[109200.0,1.08933802],[109210.0,0.52610341],[109220.0,0.47552728],[109230.0,0.32837188],[109240.0,0.94768292]]]
["bitfinex","BTCUSD",1756739537274,[[109240.0,0.18615311],[109230.0,0.18609988],[109220.0,0.54451995],[109210.0,0.35993876],[109200.0,1.04944011]],[[109250.0,0.35055648],[109260.0,0.63328689],[109270.0,0.75898339],[109280.0,0.59250142],[109290.0,0.34319053]]]
["bitfinex","BTCUSD",1756739565002,[[109250.0,0.003],[109230.0,0.00539874],[109220.0,0.33621789],[109210.0,0.71221762],[109200.0,0.60585367]],[[109260.0,1.20834921],[109270.0,0.201223],[109280.0,0.72180216],[109290.0,0.80741676],[109300.0,0.49324882]]]
["bitfinex","BTCUSD",1756739596500,[[109280.0,0.3529661],[109270.0,0.61479211],[109260.0,0.23408475],[109250.0,0.74983872],[109240.0,1.177951]],[[109290.0,0.01101532],[109300.0,0.18298389],[109310.0,0.37731963],[109320.0,0.60880035],[109330.0,0.62015879]]]
["bitfinex","BTCUSD",1756739657227,[[109310.0,0.34613587],[109300.0,0.26249174],[109290.0,0.19214931],[109280.0,0.79391618],[109260.0,0.81460287]],[[109320.0,0.5230761],[109330.0,0.37945996],[109340.0,0.26727746],[109350.0,0.86133681],[109360.0,0.81695258]]]
["bitfinex","BTCUSD",1756739695609,[[109280.0,0.002],[109250.0,0.19214205],[109240.0,0.33916733],[109230.0,0.66826049],[109220.0,0.4305302]],[[109290.0,1.47921288],[109300.0,0.33982261],[109310.0,0.41247416],[109320.0,1.12943801],[109330.0,0.32498273]]]
["bitfinex","BTCUSD",1756739724398,[[109220.0,0.18517664],[109210.0,0.34250969],[109200.0,0.33610682],[109190.0,0.49869739],[109180.0,1.12142707]],[[109230.0,0.53754427],[109240.0,0.20419024],[109250.0,0.48253635],[109260.0,0.38012012],[109270.0,0.62886599]]]
["bitfinex","BTCUSD",1756739769510,[[109190.0,0.34277695],[109180.0,0.19234292],[109170.0,0.61538599],[109160.0,0.42393107],[109130.0,3.08523176]],[[109210.0,0.72597242],[109220.0,0.22288847],[109230.0,0.64299893],[109240.0,0.57392341],[109250.0,1.19776602]]]
["bitfinex","BTCUSD",1756739804553,[[109230.0,0.18808341],[109220.0,0.53995341],[109210.0,0.41909008],[109200.0,0.62539519],[109170.0,0.74611111]],[[109250.0,0.81946394],[109260.0,0.59529665],[109270.0,0.18313996],[109280.0,1.00452258],[109300.0,0.31933751]]]
["bitfinex","BTCUSD",1756739830463,[[109230.0,0.18505988],[109220.0,0.33943664],[109210.0,0.26269008],[109200.0,0.53091006],[109190.0,1.03232325]],[[109240.0,0.67800684],[109250.0,0.22275767],[109260.0,1.39256413],[109270.0,0.46102615],[109280.0,0.2056783]]]
["bitfinex","BTCUSD",1756739843739,[[109240.0,0.19013311],[109230.0,0.33937988],[109220.0,0.19227247],[109210.0,0.60129246],[109200.0,1.05945297]],[[109250.0,0.67992874],[109260.0,0.64089813],[109270.0,0.57269507],[109280.0,0.3556783],[109290.0,1.08010963]]]
["bitfinex","BTCUSD",1756739888754,[[109210.0,0.36070008],[109200.0,0.33625399],[109190.0,0.75088992],[109180.0,0.9700106],[109170.0,0.90228455]],[[109220.0,0.02256576],[109230.0,0.36675599],[109240.0,0.62721325],[109250.0,0.18306636],[109260.0,0.79385146]]]
["bitfinex","BTCUSD",1756739957790,[[109180.0,0.23858001],[109170.0,0.19276036],[109160.0,0.25571324],[109150.0,0.66027409],[109140.0,0.18360403]],[[109190.0,0.56557628],[109200.0,0.54501685],[109210.0,0.28717607],[109220.0,0.71881693],[109230.0,0.38220836]]]
["bitfinex","BTCUSD",1756739970292,[[109120.0,0.0004],[109110.0,0.19609579],[109100.0,0.34252288],[109090.0,0.19290059],[106180.0,0.04]],[[109130.0,0.52326766],[109140.0,0.79266419],[109150.0,0.41283578],[109160.0,0.68295459],[109170.0,0.25330259]]]
["bitfinex","BTCUSD",1756740017552,[[109120.0,0.0024],[109110.0,0.0004],[109100.0,0.19292362],[109090.0,0.34886144],[109080.0,0.2633585]],[[109130.0,1.13988493],[109140.0,0.32131347],[109150.0,0.34343528],[109160.0,0.94787105],[109170.0,0.28708221]]]
["bitfinex","BTCUSD",1756740049052,[[109090.0,0.0014],[109080.0,0.00358],[109050.0,0.0091701],[109040.0,0.14402631],[107620.0,0.0335972]],[[109100.0,1.64852689],[109110.0,0.24948143],[109120.0,0.13859456],[109130.0,0.16717349],[109140.0,0.19024328]]]
["bitfinex","BTCUSD",1756740120542,[[109090.0,0.001],[109080.0,0.18696866],[109070.0,0.34825575],[109060.0,0.33657905],[109050.0,0.98414527]],[[109100.0,0.70489846],[109110.0,0.6744919],[109120.0,0.52332622],[109130.0,0.43425985],[109140.0,0.71511174]]]
["bitfinex","BTCUSD",1756740175972,[[109080.0,0.0014],[109070.0,0.00308],[109040.0,1.01960638],[109030.0,0.20188576],[109020.0,1.04026039]],[[109090.0,1.16280258],[109100.0,0.25435335],[109110.0,1.19083836],[109120.0,0.39454659],[109130.0,0.38319491]]]
["bitfinex","BTCUSD",1756740204997,[[109000.0,0.00656],[108980.0,0.00173092],[108970.0,0.19311346],[108960.0,0.53346267],[108770.0,0.01238]],[[109010.0,1.27437267],[109020.0,0.67609403],[109030.0,0.97728281],[109040.0,0.45118682],[109050.0,0.6452975]]]
["bitfinex","BTCUSD",1756740242738,[[108910.0,1e-08],[108890.0,0.0004],[108870.0,0.00463092],[108850.0,0.26647201],[108840.0,0.58228478]],[[108920.0,1.55924382],[108930.0,1.02773434],[108940.0,0.52230427],[108950.0,0.25098967],[108960.0,0.32616772]]]
["bitfinex","BTCUSD",1756740248544,[[108890.0,0.00559],[108880.0,0.18598378],[108870.0,0.19454113],[108860.0,1.02837909],[108850.0,0.27274964]],[[108900.0,0.62129618],[108910.0,0.18365303],[108920.0,0.68691205],[108930.0,0.91902233],[108940.0,0.33170733]]]
["bitfinex","BTCUSD",1756740321517,[[108900.0,0.001],[108890.0,0.18726953],[108880.0,0.53287098],[108870.0,0.4211404],[108860.0,0.2826255]],[[108910.0,0.7381418],[108920.0,0.18664324],[108930.0,1.02187052],[108940.0,0.41980808],[108950.0,0.80492819]]]
["bitfinex","BTCUSD",1756740325530,[[108900.0,0.00627],[108890.0,0.18407073],[108880.0,1.02874244],[108870.0,0.63217286],[108860.0,0.73557713]],[[108910.0,0.21623886],[108920.0,0.52608105],[108930.0,0.66855003],[108940.0,0.26980808],[108950.0,1.23760084]]]
["bitfinex","BTCUSD",1756740383202,[[108830.0,0.44700884],[108820.0,0.52321994],[108810.0,0.53282334],[108800.0,1.06841748],[108790.0,0.65810791]],[[108840.0,0.18675597],[108850.0,0.38545096],[108860.0,0.26653982],[108870.0,0.9923057],[108880.0,0.3583417]]]
["bitfinex","BTCUSD",1756740395468,[[108870.0,0.28492132],[108860.0,0.7173586],[108850.0,0.27274037],[108840.0,0.62315367],[108830.0,0.66555129]],[[108880.0,0.001],[108890.0,0.71809841],[108900.0,0.33570444],[108910.0,0.66789888],[108920.0,0.34291516]]]
["bitfinex","BTCUSD",1756740437124,[[108870.0,0.52054132],[108860.0,0.18372109],[108850.0,0.90554681],[108840.0,1.09112217],[108830.0,0.59331379]],[[108880.0,0.49260885],[108890.0,0.53216838],[108900.0,0.55987354],[108910.0,0.40882074],[108920.0,0.33694838]]]
["bitfinex","BTCUSD",1756740464709,[[108860.0,0.001],[108840.0,0.35729356],[108830.0,0.68584731],[108820.0,0.19297796],[108810.0,1.06726905]],[[108870.0,1.05322779],[108880.0,0.48532885],[108890.0,0.30523669],[108900.0,0.80933358],[108910.0,0.79992045]]]
["bitfinex","BTCUSD",1756740534203,[[108870.0,0.19792533],[108860.0,0.52315354],[108850.0,0.42511065],[108840.0,0.60297502],[108830.0,0.90747467]],[[108880.0,0.61342655],[108890.0,0.59370434],[108900.0,0.53706266],[108910.0,0.63488476],[108920.0,0.49095022]]]
["bitfinex","BTCUSD",1756740581751,[[108860.0,0.01204],[108840.0,0.35150349],[108830.0,0.60601816],[108820.0,0.29123396],[108770.0,0.45352071]],[[108870.0,1.09237341],[108880.0,0.19287288],[108890.0,0.41345645],[108900.0,0.60721953],[108910.0,0.35114627]]]
["bitfinex","BTCUSD",1756740618314,[[108860.0,0.16532],[108850.0,0.1869184],[108840.0,0.29119449],[108830.0,0.60601816],[108820.0,0.30510427]],[[108870.0,0.89217925],[108880.0,0.34201003],[108890.0,0.60349645],[108900.0,0.7432564],[108910.0,0.19268476]]]
["bitfinex","BTCUSD",1756740682388,[[108910.0,0.00921],[108880.0,0.26347277],[108870.0,0.26643587],[108860.0,0.7478407],[108850.0,0.57268471]],[[108920.0,1.58354233],[108930.0,1.16980163],[108940.0,0.18714243],[108950.0,0.7292469],[108960.0,0.45300616]]]
["bitfinex","BTCUSD",1756740732361,[[108840.0,0.00505],[108830.0,0.15752],[108820.0,0.29109987],[108810.0,0.283522],[108800.0,0.6200256]],[[108850.0,0.56532964],[108860.0,0.36879152],[108870.0,0.53433744],[108880.0,0.19290272],[108890.0,0.86994851]]]
["bitfinex","BTCUSD",1756740766632,[[108830.0,0.00708],[108810.0,0.00341],[108800.0,0.19341368],[108790.0,0.6134899],[108780.0,0.78922643]],[[108840.0,1.61915311],[108850.0,0.20041668],[108860.0,0.78512363],[108870.0,0.76243228],[108880.0,0.28583594]]]
["bitfinex","BTCUSD",1756740771225,[[108830.0,1e-08],[108810.0,0.0004],[108800.0,0.0004],[108790.0,0.07695631],[108780.0,0.003683]],[[108840.0,7.22392537],[108850.0,0.32502975],[108860.0,0.69091255],[108870.0,0.31538735],[108880.0,0.30814947]]]
["bitfinex","BTCUSD",1756740813254,[[108800.0,0.00614001],[108790.0,0.0004],[108770.0,0.20584759],[108760.0,0.26828282],[108750.0,0.60571417]],[[108810.0,1.77913676],[108820.0,0.73847415],[108830.0,0.30124135],[108840.0,0.88637796],[108850.0,0.49484299]]]
["bitfinex","BTCUSD",1756740842842,[[108830.0,1.18740846],[108820.0,0.40233922],[108810.0,0.59299696],[108800.0,0.69278142],[108790.0,0.7297516]],[[108840.0,0.0022],[108880.0,0.56244947],[108890.0,0.53564748],[108900.0,0.37583545],[108910.0,0.19291741]]]
["bitfinex","BTCUSD",1756740876200,[[108890.0,0.001],[108870.0,0.00297],[108860.0,0.07354631],[108850.0,0.42572595],[108840.0,1.0191021]],[[108900.0,1.37181737],[108910.0,0.43451415],[108920.0,0.67059623],[108930.0,0.69706778],[108940.0,0.30331692]]]
["bitfinex","BTCUSD",1756740927443,[[108850.0,0.16048],[108840.0,0.18375572],[108830.0,0.63188528],[108820.0,0.29038645],[108810.0,0.85948459]],[[108860.0,0.52948301],[108870.0,0.23318863],[108880.0,0.42395344],[108890.0,0.333672],[108900.0,0.87354857]]]
["bitfinex","BTCUSD",1756740968764,[[108860.0,0.80218249],[108850.0,0.26356604],[108840.0,0.86446676],[108830.0,0.90834461],[108820.0,0.49635221]],[[108870.0,0.00197],[108880.0,0.00301],[108890.0,0.19290107],[108900.0,0.60429604],[108910.0,0.76600196]]]
["bitfinex","BTCUSD",1756741004638,[[108910.0,1.66374634],[108900.0,0.91035024],[108890.0,0.19282554],[108880.0,1.30369322],[108870.0,0.86029075]],[[108920.0,0.0012],[108930.0,0.0002],[108950.0,0.00317],[108960.0,0.19293152],[108970.0,0.56605603]]]
["bitfinex","BTCUSD",1756741049368,[[108970.0,0.34253675],[108960.0,0.68970037],[108950.0,0.21368778],[108940.0,0.55929696],[108930.0,1.3218799]],[[108980.0,0.00336],[108990.0,0.53455928],[109000.0,0.44050846],[109010.0,0.38356373],[109020.0,2.01407723]]]
["bitfinex","BTCUSD",1756741099674,[[108970.0,1.62596892],[108960.0,0.81798629],[108950.0,0.19274896],[108940.0,0.91619432],[108930.0,0.99586823]],[[108980.0,0.0022],[108990.0,0.0002],[109010.0,0.0002],[109020.0,0.52617246],[109030.0,0.21216209]]]
["bitfinex","BTCUSD",1756741141555,[[109000.0,0.17834],[108980.0,0.28735472],[108970.0,0.59703564],[108960.0,0.79799123],[108950.0,0.83202473]],[[109010.0,0.54851841],[109020.0,0.68188193],[109030.0,0.19260753],[109040.0,1.14356329],[109050.0,0.73252234]]]
["bitfinex","BTCUSD",1756741201939,[[108920.0,0.28346699],[108910.0,0.71852211],[108900.0,0.94326439],[108890.0,0.61959848],[108880.0,0.66227635]],[[108930.0,0.0016],[108940.0,0.34174773],[108950.0,0.63085132],[108960.0,0.55811451],[108970.0,1.15572603]]]
["bitfinex","BTCUSD",1756741238166,[[108920.0,0.82120026],[108910.0,0.21122986],[108900.0,1.00335028],[108890.0,0.19760362],[108880.0,0.97351069]],[[108930.0,0.00084],[108940.0,0.18358742],[108950.0,0.42345776],[108960.0,0.56556004],[108970.0,0.75202921]]]
["bitfinex","BTCUSD",1756741273585,[[108920.0,0.193721],[108910.0,0.69665202],[108900.0,0.26637964],[108890.0,0.28901746],[108880.0,1.53797373]],[[108930.0,0.18444414],[108940.0,0.34218823],[108950.0,0.63927556],[108960.0,0.55594903],[108970.0,0.38744325]]]
["bitfinex","BTCUSD",1756741293914,[[108920.0,0.005],[108910.0,0.18363783],[108900.0,0.35390333],[108890.0,0.28901746],[108880.0,1.08355928]],[[108930.0,0.56138951],[108940.0,0.41230843],[108950.0,0.1927498],[108960.0,0.91469479],[108970.0,0.51223275]]]
["bitfinex","BTCUSD",1756741333611,[[108920.0,0.002],[108900.0,0.35390745],[108890.0,0.63145316],[108880.0,0.62804098],[108870.0,0.8165326]],[[108930.0,0.54334165],[108940.0,0.45322503],[108950.0,0.2057131],[108960.0,0.79477986],[108970.0,0.61414364]]]
["bitfinex","BTCUSD",1756741409437,[[108850.0,0.28977508],[108840.0,0.35096697],[108830.0,0.92986843],[108820.0,0.69944217],[108810.0,0.98864678]],[[108860.0,0.20852941],[108870.0,0.34449896],[108880.0,0.63174542],[108890.0,0.22502781],[108900.0,0.5552268]]]
["bitfinex","BTCUSD",1756741429593,[[108850.0,0.44319608],[108840.0,0.53705883],[108830.0,0.92986843],[108820.0,0.69944217],[108810.0,0.98864678]],[[108860.0,0.18677221],[108870.0,0.68511186],[108880.0,0.3141887],[108890.0,0.22502781],[108900.0,0.53349931]]]
["bitfinex","BTCUSD",1756741483554,[[108840.0,0.01353],[108830.0,0.69121682],[108820.0,0.24220068],[108810.0,1.90039735],[108800.0,0.25726211]],[[108850.0,0.36559629],[108860.0,0.56148066],[108870.0,0.27258059],[108880.0,0.6736887],[108890.0,0.32291048]]]
["bitfinex","BTCUSD",1756741517179,[[108840.0,1.5161245],[108830.0,0.65476632],[108820.0,0.41956431],[108810.0,0.67606135],[108800.0,0.42122347]],[[108850.0,0.001],[108870.0,0.18370577],[108880.0,0.37744312],[108890.0,0.60415702],[108900.0,0.68288745]]]
["bitfinex","BTCUSD",1756741567750,[[108890.0,0.18873159],[108880.0,0.18367403],[108870.0,0.78218844],[108860.0,0.38559845],[108850.0,0.19290916]],[[108900.0,0.70960258],[108910.0,0.26350114],[108920.0,0.58036672],[108930.0,1.15693065],[108940.0,0.33948999]]]
["bitfinex","BTCUSD",1756741609612,[[108920.0,0.00394],[108910.0,0.25423786],[108900.0,0.99557944],[108890.0,0.19285516],[108880.0,0.66641197]],[[108930.0,0.70522768],[108940.0,0.18358729],[108950.0,0.29097078],[108960.0,0.55191851],[108970.0,0.75682794]]]
["bitfinex","BTCUSD",1756741632088,[[108950.0,0.00524],[108940.0,0.19276665],[108930.0,0.82465288],[108920.0,0.25434445],[108910.0,0.45821975]],[[108960.0,0.54857096],[108970.0,0.70752575],[108980.0,0.21999168],[108990.0,0.67731532],[109000.0,0.68493697]]]
["bitfinex","BTCUSD",1756741688362,[[108860.0,0.18891221],[108850.0,0.34876525],[108840.0,0.33742499],[108830.0,0.83615077],[108810.0,1.03398341]],[[108870.0,0.54869293],[108880.0,0.18370372],[108890.0,0.718692],[108900.0,0.53349931],[108910.0,0.39283511]]]
["bitfinex","BTCUSD",1756741728745,[[108840.0,0.0004],[108830.0,0.0004],[108820.0,0.1961465],[108810.0,0.71072223],[108800.0,0.59331365]],[[108850.0,1.13531877],[108860.0,0.28198021],[108870.0,0.53355245],[108880.0,0.53182674],[108890.0,0.74649307]]]
["bitfinex","BTCUSD",1756741736704,[[108840.0,0.0004],[108830.0,0.0004],[108810.0,0.0004],[108800.0,0.26973078],[108790.0,0.52484617]],[[108850.0,2.19796395],[108860.0,0.45436221],[108870.0,0.59081253],[108880.0,0.48356202],[108890.0,0.32856324]]]
["bitfinex","BTCUSD",1756741814643,[[108810.0,0.00509001],[108800.0,0.07354632],[108790.0,0.0004],[108780.0,0.53411166],[108770.0,0.27939363]],[[108820.0,1.52210443],[108830.0,0.23378814],[108840.0,0.73268924],[108850.0,0.6472558],[108860.0,0.50469325]]]
["bitfinex","BTCUSD",1756741823968,[[108810.0,1e-08],[108800.0,0.00307001],[108790.0,0.0004],[108780.0,0.0004],[108770.0,0.08632631]],[[108820.0,7.06079427],[108830.0,0.26550278],[108840.0,0.7841317],[108850.0,0.55490907],[108860.0,0.51475572]]]
["bitfinex","BTCUSD",1756741857340,[[108800.0,0.00624],[108790.0,0.0004],[108780.0,0.0004],[108770.0,0.20584688],[108760.0,0.60853701]],[[108810.0,1.46814998],[108820.0,0.3734473],[108830.0,0.8520914],[108840.0,0.57938249],[108850.0,0.53908472]]]
["bitfinex","BTCUSD",1756741901386,[[108800.0,0.0105],[108790.0,0.2083391],[108780.0,1.03175138],[108770.0,0.31945091],[108760.0,0.53327515]],[[108810.0,0.34439663],[108820.0,0.62594209],[108830.0,0.23335058],[108840.0,0.87400716],[108850.0,0.91653682]]]
["bitfinex","BTCUSD",1756741952655,[[108760.0,0.00425092],[108750.0,0.0029],[108740.0,0.0004],[108720.0,0.00293],[108710.0,0.61082866]],[[108770.0,1.14663735],[108780.0,1.09594874],[108790.0,0.24522321],[108800.0,0.24015223],[108810.0,0.8744527]]]
["bitfinex","BTCUSD",1756741980082,[[108810.0,0.02295882],[108800.0,0.37052352],[108790.0,0.19302347],[108780.0,0.64064205],[108770.0,0.36491229]],[[108820.0,0.21349674],[108830.0,0.54100376],[108840.0,0.76058993],[108850.0,0.50403362],[108880.0,0.51103627]]]
["bitfinex","BTCUSD",1756742018764,[[108830.0,0.39269167],[108820.0,0.18681464],[108810.0,0.60363696],[108800.0,0.23883962],[108790.0,0.75288978]],[[108840.0,0.18713597],[108850.0,0.64084388],[108860.0,0.19291059],[108870.0,0.55753362],[108880.0,1.25355988]]]
["bitfinex","BTCUSD",1756742046113,[[108840.0,0.21069479],[108830.0,0.35820196],[108820.0,0.54864],[108810.0,0.33718327],[108800.0,1.0345155]],[[108850.0,0.42690726],[108860.0,0.71469872],[108870.0,0.19289472],[108880.0,0.77382509],[108890.0,0.57451898]]]
["bitfinex","BTCUSD",1756742105931,[[108820.0,0.005],[108810.0,0.02403882],[108800.0,0.53301425],[108790.0,0.60742714],[108780.0,0.44194538]],[[108830.0,0.79094949],[108840.0,0.7022517],[108850.0,0.81955344],[108860.0,0.700483],[108870.0,0.66541672]]]
["bitfinex","BTCUSD",1756742152318,[[108820.0,0.002],[108810.0,0.02093882],[108800.0,0.19594804],[108790.0,0.678061],[108780.0,0.53305018]],[[108830.0,0.65058792],[108840.0,0.64380266],[108850.0,0.62991197],[108860.0,0.59830594],[108870.0,1.10777746]]]
["bitfinex","BTCUSD",1756742176375,[[108840.0,0.71625078],[108830.0,0.21136963],[108820.0,0.24612922],[108810.0,0.27547809],[108800.0,0.41384804]],[[108850.0,0.23238229],[108870.0,0.53374926],[108880.0,0.18368871],[108890.0,0.3957543],[108900.0,0.96402245]]]
["bitfinex","BTCUSD",1756742227227,[[108910.0,1.71954895],[108900.0,0.67230941],[108890.0,0.31640042],[108880.0,0.19287288],[108870.0,0.77244958]],[[108920.0,0.0012],[108930.0,0.34066289],[108940.0,0.19601704],[108950.0,0.18377046],[108960.0,0.78158423]]]
["bitfinex","BTCUSD",1756742272966,[[108920.0,0.02393882],[108910.0,0.6655],[108900.0,0.26343638],[108890.0,0.26640042],[108880.0,1.20804515]],[[108930.0,1.02847992],[108940.0,0.28214061],[108950.0,0.23524697],[108960.0,1.53298719],[108970.0,0.36556996]]]
["bitfinex","BTCUSD",1756742312071,[[108910.0,0.51118],[108890.0,0.09448513],[108880.0,0.35479244],[108870.0,0.67702003],[108860.0,0.56228919]],[[108920.0,1.52769492],[108930.0,0.61598302],[108940.0,0.26772693],[108950.0,0.80916574],[108960.0,0.83063657]]]
["bitfinex","BTCUSD",1756742334300,[[108910.0,0.71575668],[108900.0,0.34525424],[108890.0,0.60391795],[108880.0,0.22047268],[108870.0,1.26228292]],[[108920.0,0.373787],[108930.0,0.52406703],[108940.0,0.60338197],[108950.0,0.67744697],[108960.0,0.97189438]]]
["bitfinex","BTCUSD",1756742394043,[[108910.0,1.7416289],[108900.0,0.93167075],[108890.0,0.79253198],[108880.0,0.39287268],[108870.0,1.30787593]],[[108920.0,0.00149171],[108930.0,0.00071819],[108940.0,0.00094467],[108950.0,0.00137115],[108960.0,0.01226274]]]
["bitfinex","BTCUSD",1756742430506,[[108960.0,1.63146931],[108950.0,0.44897044],[108940.0,0.28340825],[108930.0,0.58324723],[108920.0,0.71284836]],[[108970.0,0.00136517],[108980.0,0.0020506],[108990.0,0.00261708],[109000.0,0.19266112],[109010.0,0.22389258]]]
["bitfinex","BTCUSD",1756742471799,[[108940.0,0.00925],[108920.0,0.2663483],[108910.0,0.19281951],[108900.0,0.25182603],[108890.0,1.00815074]],[[108950.0,1.24419039],[108960.0,0.67403168],[108970.0,0.76456233],[108980.0,0.28022558],[108990.0,0.81438129]]]
["bitfinex","BTCUSD",1756742523724,[[108910.0,0.008],[108900.0,0.00311],[108880.0,0.21381134],[108870.0,0.26672884],[108860.0,0.87394714]],[[108920.0,1.29831893],[108930.0,0.72626178],[108940.0,0.71222661],[108950.0,0.61265335],[108960.0,0.60386431]]]
["bitfinex","BTCUSD",1756742559455,[[108900.0,0.00765],[108890.0,0.02093882],[108880.0,0.19287273],[108870.0,0.26393047],[108860.0,1.32749399]],[[108910.0,0.74030228],[108920.0,0.30442734],[108930.0,0.52508225],[108940.0,1.30042354],[108950.0,0.58467273]]]
["bitfinex","BTCUSD",1756742593509,[[108850.0,0.65832908],[108840.0,0.53881011],[108830.0,0.76730687],[108820.0,0.65267344],[108810.0,0.56536085]],[[108860.0,0.002],[108890.0,0.28194061],[108900.0,0.57352719],[108910.0,0.40921969],[108960.0,0.70541607]]]
["bitfinex","BTCUSD",1756742640273,[[108960.0,0.18201882],[108950.0,0.26639211],[108940.0,0.18354911],[108930.0,0.97457531],[108920.0,0.33494213]],[[108970.0,0.58001704],[108980.0,0.19280923],[108990.0,0.41443412],[109000.0,1.13284194],[109010.0,0.29237695]]]
["bitfinex","BTCUSD",1756742673095,[[108960.0,0.00536],[108950.0,0.20550926],[108940.0,0.869221],[108930.0,0.19278325],[108920.0,1.02065747]],[[108970.0,0.30346812],[108980.0,0.64522988],[108990.0,0.70828064],[109000.0,0.71704331],[109010.0,2.84473128]]]
["bitfinex","BTCUSD",1756742709985,[[108950.0,0.20664926],[108940.0,0.35208665],[108930.0,0.5330751],[108920.0,0.73694824],[108880.0,2.52677659]],[[108960.0,0.18355359],[108970.0,0.654649],[108980.0,0.33279453],[108990.0,1.04861871],[109000.0,0.64718211]]]
["bitfinex","BTCUSD",1756742717289,[[108970.0,0.21058557],[108960.0,0.18355359],[108950.0,0.69032972],[108940.0,0.36449796],[108930.0,0.88266232]],[[108980.0,0.19312545],[108990.0,0.56060029],[109000.0,0.30820073],[109010.0,0.6808356],[109020.0,0.65223917]]]
["bitfinex","BTCUSD",1756742751710,[[108990.0,0.21069189],[108980.0,0.43458972],[108970.0,0.26327358],[108960.0,1.3465655],[108950.0,0.54330699]],[[109000.0,0.36786876],[109010.0,0.19553914],[109020.0,0.65150073],[109030.0,1.00894602],[109040.0,0.49214227]]]
["bitfinex","BTCUSD",1756742785912,[[109010.0,1.73669047],[109000.0,0.55051628],[108990.0,0.71752416],[108980.0,0.51623603],[108970.0,0.67630945]],[[109020.0,0.00373005],[109030.0,0.00295653],[109040.0,0.00318301],[109050.0,0.0034095],[109060.0,0.00731198]]]
["bitfinex","BTCUSD",1756742833066,[[109030.0,0.36301457],[109020.0,0.19261005],[109010.0,0.69819886],[109000.0,0.53726818],[108990.0,0.24267779]],[[109040.0,0.00495],[109050.0,0.56575895],[109060.0,0.42255117],[109070.0,0.60999121],[109080.0,0.71600896]]]
["bitfinex","BTCUSD",1756742863587,[[109070.0,1.55369112],[109060.0,0.40801353],[109050.0,0.4129322],[109040.0,0.66057448],[109030.0,0.31615289]],[[109080.0,1e-08],[109090.0,0.00431543],[109100.0,0.00454191],[109110.0,0.00476839],[109120.0,0.00796487]]]
["bitfinex","BTCUSD",1756742927749,[[109120.0,0.36738327],[109110.0,0.53161859],[109100.0,0.75487994],[109090.0,0.64742619],[109080.0,0.87252052]],[[109130.0,0.18526766],[109140.0,0.68052538],[109150.0,0.33078561],[109160.0,0.99606607],[109170.0,0.73563017]]]
["bitfinex","BTCUSD",1756742947751,[[109110.0,0.36824007],[109100.0,0.35487994],[109090.0,0.94520019],[109080.0,1.00922052],[109070.0,0.71302487]],[[109120.0,0.18328445],[109130.0,0.68045994],[109140.0,0.55911607],[109150.0,0.4128371],[109160.0,1.17439108]]]
["bitfinex","BTCUSD",1756742983867,[[109100.0,0.36724687],[109090.0,0.52248609],[109080.0,1.02970252],[109070.0,0.64680455],[109060.0,0.71682302]],[[109110.0,0.002],[109120.0,0.21996213],[109130.0,0.75990332],[109140.0,1.02156569],[109150.0,0.22192962]]]
["bitfinex","BTCUSD",1756743014592,[[109090.0,0.001],[109070.0,0.07664631],[109060.0,0.71113125],[109050.0,0.67566053],[109040.0,0.26136198]],[[109100.0,0.66807417],[109110.0,0.8952227],[109120.0,0.64725464],[109130.0,0.226568],[109140.0,1.06304046]]]
["bitfinex","BTCUSD",1756743077958,[[109090.0,0.02602882],[109080.0,0.18335113],[109070.0,0.87168917],[109060.0,0.63689307],[109050.0,0.57208558]],[[109100.0,0.34047805],[109110.0,0.55002463],[109120.0,0.20574214],[109130.0,0.45385111],[109140.0,1.09784883]]]
["bitfinex","BTCUSD",1756743119986,[[109130.0,0.36100648],[109120.0,0.18650898],[109110.0,1.03501458],[109100.0,0.58330286],[109090.0,0.29359391]],[[109140.0,0.19471323],[109150.0,0.82898936],[109160.0,0.67901394],[109170.0,0.55508038],[109180.0,0.35590919]]]
["bitfinex","BTCUSD",1756743146100,[[109140.0,0.18261882],[109130.0,0.34662365],[109120.0,0.53160095],[109110.0,0.61434833],[109100.0,0.99246387]],[[109150.0,0.18323408],[109160.0,0.56474775],[109170.0,0.70305933],[109180.0,0.75883426],[109190.0,0.38782269]]]
["bitfinex","BTCUSD",1756743215633,[[109150.0,0.2092929],[109140.0,0.33953087],[109130.0,0.76748562],[109120.0,0.54161245],[109110.0,0.8960049]],[[109160.0,0.34049729],[109170.0,0.57397829],[109180.0,0.34839426],[109190.0,0.66875569],[109200.0,1.13514435]]]
["bitfinex","BTCUSD",1756743269251,[[109150.0,0.46014889],[109140.0,0.59284072],[109130.0,0.33495586],[109120.0,0.53244867],[109110.0,0.92779109]],[[109160.0,0.5],[109170.0,0.70590405],[109180.0,0.20156804],[109190.0,0.75002631],[109200.0,1.09096112]]]
["bitfinex","BTCUSD",1756743302916,[[109150.0,1.63722417],[109140.0,0.78570072],[109130.0,0.49736015],[109120.0,0.52781454],[109110.0,1.0423649]],[[109160.0,0.5],[109190.0,0.35447805],[109200.0,0.79080425],[109210.0,0.24130789],[109220.0,0.97892508]]]
["bitfinex","BTCUSD",1756743327067,[[109150.0,0.003],[109130.0,0.1558],[109120.0,0.28382682],[109110.0,0.6327069],[109090.0,0.55894051]],[[109160.0,1.54571157],[109170.0,0.52235454],[109180.0,0.51555224],[109190.0,0.31505511],[109200.0,0.59192695]]]
["bitfinex","BTCUSD",1756743371094,[[109150.0,0.79713117],[109140.0,0.54993915],[109130.0,0.78712404],[109120.0,0.53244867],[109110.0,1.05045257]],[[109160.0,0.5],[109180.0,0.38468801],[109190.0,0.87787735],[109200.0,0.91446234],[109210.0,0.21472807]]]
["bitfinex","BTCUSD",1756743419422,[[109100.0,0.002],[109080.0,0.00301],[109070.0,0.26608176],[109060.0,0.36943877],[109050.0,0.38039039]],[[109110.0,1.40623829],[109120.0,0.6334797],[109130.0,0.34633468],[109140.0,0.66667049],[109150.0,0.31056419]]]
["bitfinex","BTCUSD",1756743462365,[[109110.0,0.36493007],[109100.0,0.18531805],[109090.0,0.70322839],[109080.0,0.63379555],[109070.0,0.31608176]],[[109120.0,0.52243673],[109130.0,0.36639382],[109140.0,0.75207507],[109150.0,0.61636031],[109160.0,0.85790805]]]
["bitfinex","BTCUSD",1756743507704,[[109120.0,0.20941327],[109110.0,0.51336861],[109100.0,0.63251043],[109090.0,0.64668151],[109080.0,0.20746656]],[[109130.0,0.18326766],[109140.0,0.73064552],[109150.0,0.19243695],[109160.0,1.02321729],[109170.0,0.909941]]]
["bitfinex","BTCUSD",1756743544481,[[109150.0,1.20540544],[109140.0,0.93055091],[109130.0,0.36597735],[109120.0,0.45378448],[109110.0,1.2423649]],[[109160.0,0.5],[109180.0,0.33915228],[109190.0,0.2036672],[109200.0,0.72103815],[109210.0,0.2605046]]]
["bitfinex","BTCUSD",1756743596759,[[109150.0,1.83121011],[109140.0,0.66293868],[109130.0,0.556577],[109120.0,0.75849877],[109110.0,0.83684075]],[[109160.0,0.49995145],[109190.0,0.34504299],[109200.0,0.62406265],[109210.0,0.3728736],[109220.0,0.27296603]]]
["bitfinex","BTCUSD",1756743637840,[[109250.0,0.20400518],[109240.0,0.5011991],[109230.0,1.00780441],[109220.0,0.5483117],[109210.0,0.55559008]],[[109260.0,0.19416383],[109270.0,0.19119924],[109280.0,0.66687031],[109300.0,0.83227157],[109310.0,0.67915325]]]
["bitfinex","BTCUSD",1756743672060,[[109210.0,0.36798223],[109200.0,0.36373699],[109190.0,0.52309578],[109180.0,1.32779008],[109170.0,0.80070346]],[[109220.0,0.52159054],[109230.0,0.19526373],[109240.0,0.37868126],[109250.0,0.37055184],[109260.0,0.94103598]]]
["bitfinex","BTCUSD",1756743710123,[[109220.0,0.18829664],[109210.0,0.4330094],[109200.0,0.64960038],[109190.0,0.19225412],[109180.0,0.31012819]],[[109230.0,0.69175784],[109240.0,0.29015926],[109250.0,0.39518788],[109260.0,1.39336161],[109270.0,0.44105979]]]
["bitfinex","BTCUSD",1756743732362,[[109160.0,0.26595238],[109150.0,0.52189003],[109140.0,0.48595244],[109130.0,0.18318749],[109120.0,0.18360445]],[[109170.0,0.18320051],[109180.0,0.5499898],[109190.0,0.34984529],[109200.0,0.70832421],[109210.0,0.19229008]]]
["bitfinex","BTCUSD",1756743785399,[[109160.0,0.00507001],[109150.0,0.1834704],[109140.0,0.54557572],[109130.0,0.28691566],[109120.0,0.77345057]],[[109170.0,0.43390414],[109180.0,0.74221943],[109190.0,1.04627551],[109200.0,0.95233521],[109210.0,0.19229008]]]
["bitfinex","BTCUSD",1756743789723,[[109160.0,0.1922873],[109150.0,0.18347311],[109140.0,0.70253572],[109130.0,0.28691566],[109120.0,0.98398857]],[[109170.0,0.36238414],[109180.0,0.2115159],[109190.0,1.58216582],[109200.0,0.221808],[109210.0,0.32506485]]]
["bitfinex","BTCUSD",1756743877998,[[109160.0,0.00509001],[109150.0,0.00024],[109130.0,0.60479681],[109120.0,0.21746003],[109110.0,0.76665047]],[[109170.0,1.69288163],[109180.0,0.24537289],[109190.0,0.82768066],[109200.0,0.89780729],[109210.0,0.26583639]]]
["bitfinex","BTCUSD",1756743901296,[[109160.0,1e-08],[109150.0,0.00024],[109140.0,0.00298],[109130.0,0.07354631],[109120.0,0.02133882]],[[109170.0,2.31424373],[109180.0,0.29537289],[109190.0,0.45011461],[109200.0,0.8078224],[109210.0,0.33129733]]]
["bitfinex","BTCUSD",1756743958374,[[109150.0,0.00818001],[109140.0,0.5220708],[109130.0,0.43984959],[109120.0,0.62039009],[109110.0,0.64654937]],[[109160.0,0.33925729],[109170.0,0.57756647],[109180.0,0.74737812],[109190.0,0.72686695],[109200.0,0.72716301]]]
["bitfinex","BTCUSD",1756744003698,[[109150.0,0.19130409],[109140.0,0.52207042],[109130.0,0.51979806],[109120.0,0.21378744],[109110.0,0.91015093]],[[109160.0,0.33901729],[109170.0,0.75510647],[109180.0,0.59816929],[109190.0,0.77687006],[109200.0,0.67237811]]]
["bitfinex","BTCUSD",1756744065444,[[109170.0,0.001],[109150.0,0.00322001],[109140.0,0.21334926],[109130.0,0.83067731],[109110.0,0.64685093]],[[109180.0,1.36766291],[109190.0,0.21708875],[109200.0,0.78058113],[109210.0,0.41493209],[109220.0,0.51220025]]]
["bitfinex","BTCUSD",1756744125238,[[109170.0,0.001],[109150.0,0.00313001],[109130.0,0.07354631],[109120.0,0.21378744],[109110.0,0.67527199]],[[109180.0,7.33999062],[109190.0,0.36186099],[109200.0,0.68874335],[109210.0,0.29983997],[109220.0,0.50915767]]]
["bitfinex","BTCUSD",1756744171703,[[109120.0,0.00749],[109100.0,0.19448357],[109090.0,0.6328188],[109080.0,0.7076723],[109030.0,0.44066239]],[[109130.0,0.74078399],[109140.0,0.97077112],[109150.0,0.71067273],[109160.0,0.2414533],[109170.0,0.62032426]]]
["bitfinex","BTCUSD",1756744222762,[[109100.0,0.00447349],[109090.0,0.0004],[109080.0,0.00339],[109070.0,0.07354631],[109060.0,0.21381766]],[[109110.0,1.49423935],[109120.0,0.37837661],[109130.0,0.37065742],[109140.0,0.73219542],[109150.0,0.29983139]]]
["bitfinex","BTCUSD",1756744264291,[[109120.0,0.20921319],[109110.0,0.1924663],[109100.0,0.70068679],[109090.0,0.29359691],[109080.0,1.2609345]],[[109130.0,0.5366705],[109140.0,0.51956851],[109150.0,0.26188992],[109160.0,0.90260206],[109170.0,0.85556987]]]
["bitfinex","BTCUSD",1756744296612,[[109080.0,0.02133882],[109070.0,0.18660834],[109060.0,0.29099454],[109050.0,0.26647114],[109040.0,0.23374435]],[[109090.0,1.05862366],[109100.0,0.34604404],[109110.0,0.22004142],[109120.0,0.72072034],[109130.0,0.30017443]]]
["bitfinex","BTCUSD",1756744329819,[[109110.0,0.21365007],[109100.0,0.36602505],[109090.0,0.6629816],[109080.0,0.19291924],[109070.0,0.70608305]],[[109120.0,0.6929475],[109130.0,0.18326768],[109140.0,0.21072464],[109150.0,0.70113493],[109160.0,0.75761548]]]
["bitfinex","BTCUSD",1756744340631,[[109110.0,0.36878007],[109100.0,0.18331805],[109090.0,0.6905306],[109080.0,0.24291924],[109070.0,1.28604806]],[[109120.0,0.35397305],[109130.0,0.33834773],[109140.0,0.21039499],[109150.0,0.67555879],[109160.0,0.60761548]]]
["bitfinex","BTCUSD",1756744375856,[[109130.0,0.20936648],[109120.0,0.33832445],[109110.0,0.19246626],[109100.0,0.5457984],[109090.0,1.12652791]],[[109140.0,0.69599003],[109150.0,0.19239939],[109160.0,0.65938458],[109170.0,0.9149835],[109180.0,0.24154979]]]
["bitfinex","BTCUSD",1756744414527,[[109090.0,0.49125067],[109080.0,0.94634485],[109070.0,0.36297674],[109060.0,0.52371141],[109050.0,0.57400537]],[[109100.0,8.666e-05],[109120.0,0.69203022],[109130.0,0.36399776],[109140.0,0.6599397],[109150.0,0.43292745]]]
["bitfinex","BTCUSD",1756744460130,[[109120.0,0.35922327],[109110.0,0.18637125],[109100.0,0.38241114],[109090.0,0.52247277],[109080.0,0.19291924]],[[109130.0,0.86340864],[109140.0,0.80079242],[109150.0,0.19239587],[109160.0,0.35801572],[109170.0,0.71337289]]]
["bitfinex","BTCUSD",1756744492727,[[109100.0,0.21155687],[109090.0,0.46692859],[109080.0,0.19291924],[109070.0,0.67570096],[109060.0,1.07988566]],[[109110.0,0.33913791],[109120.0,0.34740867],[109130.0,0.56045611],[109140.0,0.81079382],[109150.0,0.34982977]]]
["bitfinex","BTCUSD",1756744522147,[[109120.0,0.32874126],[109110.0,0.74783916],[109100.0,1.07305357],[109090.0,0.26604791],[109080.0,0.64726302]],[[109130.0,0.00247307],[109150.0,0.35033439],[109160.0,0.70567978],[109170.0,0.64661747],[109180.0,0.3049883]]]
["bitfinex","BTCUSD",1756744587675,[[109160.0,0.363906],[109150.0,0.26240299],[109140.0,0.58325087],[109130.0,0.98317939],[109120.0,0.59743334]],[[109180.0,0.33891886],[109190.0,0.21847223],[109200.0,1.1096461],[109210.0,0.70724306],[109240.0,0.26317333]]]
["bitfinex","BTCUSD",1756744627583,[[109160.0,0.35008815],[109150.0,0.75732091],[109140.0,0.89908632],[109130.0,0.52926222],[109120.0,0.29244867]],[[109180.0,0.52232164],[109190.0,0.45061219],[109200.0,0.60209599],[109210.0,0.73476898],[109220.0,0.69794237]]]
["bitfinex","BTCUSD",1756744652237,[[109140.0,4.73e-05],[109120.0,0.35011768],[109110.0,0.35731238],[109100.0,0.54995978],[109090.0,0.66596993]],[[109150.0,1.25453731],[109160.0,0.40365729],[109170.0,0.58078857],[109180.0,0.32533211],[109190.0,0.77435821]]]
["bitfinex","BTCUSD",1756744721982,[[109140.0,4.73e-05],[109130.0,0.00319],[109110.0,0.2660093],[109100.0,0.19248366],[109090.0,0.82016666]],[[109150.0,7.28456561],[109160.0,0.34984171],[109170.0,0.6802846],[109180.0,0.27671998],[109190.0,0.32656251]]]
["bitfinex","BTCUSD",1756744761910,[[109100.0,0.18950805],[109090.0,0.34753371],[109080.0,0.95960755],[109070.0,0.3486599],[109060.0,0.5062102]],[[109110.0,0.18330125],[109120.0,1.08006015],[109130.0,0.33010276],[109140.0,1.13026656],[109150.0,0.60288724]]]
["bitfinex","BTCUSD",1756744792099,[[109090.0,0.00254307],[109080.0,0.18374747],[109070.0,0.78769852],[109060.0,0.1929102],[109050.0,0.68786023]],[[109100.0,0.77687805],[109110.0,0.67243916],[109120.0,0.70142362],[109130.0,0.25156658],[109140.0,0.70524396]]]
["bitfinex","BTCUSD",1756744849740,[[109040.0,0.00506001],[109030.0,0.0004],[109020.0,0.0004],[109010.0,0.0004],[109000.0,0.27166238]],[[109050.0,7.23880164],[109060.0,0.40355824],[109070.0,0.33642858],[109080.0,0.59711809],[109090.0,0.30005838]]]
["bitfinex","BTCUSD",1756744854443,[[109040.0,1e-08],[109030.0,0.00349],[109020.0,0.0004],[109010.0,0.0004],[109000.0,0.07394631]],[[109050.0,7.24493347],[109060.0,0.52237868],[109070.0,0.38520949],[109080.0,0.61348332],[109090.0,0.19729339]]]
["bitfinex","BTCUSD",1756744915277,[[108980.0,0.20970873],[108970.0,0.71483077],[108960.0,1.00282881],[108950.0,0.31629504],[108760.0,2.02797635]],[[108990.0,0.33842307],[109000.0,0.52768623],[109010.0,0.57263326],[109020.0,0.83155108],[109030.0,0.22212264]]]
["bitfinex","BTCUSD",1756744931687,[[108990.0,0.18954307],[108980.0,0.7785498],[108970.0,0.31517599],[108960.0,1.39282881],[108950.0,0.31629504]],[[109000.0,0.21158257],[109010.0,0.68105011],[109020.0,0.33064731],[109030.0,0.71018653],[109040.0,0.32391302]]]
["bitfinex","BTCUSD",1756744983687,[[109030.0,0.33811575],[109020.0,0.5435293],[109010.0,0.19558259],[109000.0,0.74592222],[108990.0,0.69618729]],[[109040.0,0.20750383],[109050.0,0.67765564],[109060.0,0.81310927],[109070.0,0.21879027],[109080.0,0.87440327]]]
["bitfinex","BTCUSD",1756745056843,[[109040.0,0.36389774],[109030.0,0.61100175],[109020.0,0.6022831],[109010.0,0.35686116],[109000.0,0.57348623]],[[109050.0,4.731e-05],[109060.0,0.55827048],[109070.0,0.75511124],[109080.0,0.74389477],[109090.0,0.34105557]]]
["bitfinex","BTCUSD",1756745073649,[[109080.0,0.001],[109060.0,0.188462],[109050.0,0.28701765],[109040.0,0.25389892],[109030.0,0.86378912]],[[109090.0,1.57547198],[109100.0,0.23017679],[109110.0,0.68185292],[109120.0,0.41492303],[109130.0,0.34906246]]]
["bitfinex","BTCUSD",1756745119474,[[109080.0,0.58563116],[109070.0,0.34016847],[109060.0,0.31153137],[109050.0,0.65525493],[109040.0,0.62367324]],[[109090.0,0.00133024],[109100.0,0.03793522],[109110.0,0.62993092],[109120.0,0.1835788],[109130.0,0.35619591]]]
["bitfinex","BTCUSD",1756745157499,[[109080.0,0.36778048],[109070.0,0.55006238],[109060.0,0.2630332],[109050.0,0.94525493],[109040.0,0.59365483]],[[109090.0,0.00033024],[109100.0,0.52245606],[109110.0,0.38931477],[109120.0,1.19614905],[109130.0,0.35214102]]]
["bitfinex","BTCUSD",1756745197172,[[109140.0,0.18325087],[109130.0,0.34514766],[109120.0,0.2628591],[109110.0,0.64446929],[109100.0,0.72436646]],[[109150.0,1.02741369],[109160.0,0.497958],[109170.0,0.85061417],[109180.0,0.28001233],[109190.0,0.75969073]]]
["bitfinex","BTCUSD",1756745240480,[[109150.0,0.02408882],[109140.0,0.21995341],[109130.0,0.19243104],[109120.0,0.66288867],[109110.0,0.91931262]],[[109160.0,0.18321729],[109170.0,1.06470957],[109180.0,0.21079827],[109190.0,0.47747794],[109200.0,1.04298862]]]
["bitfinex","BTCUSD",1756745277100,[[109150.0,0.00411],[109140.0,0.37528844],[109130.0,0.21336986],[109120.0,1.00202658],[109110.0,0.65601262]],[[109160.0,0.6775552],[109170.0,0.58099014],[109180.0,0.68241845],[109190.0,0.83394164],[109200.0,0.67494316]]]
["bitfinex","BTCUSD",1756745323233,[[109100.0,0.10566309],[109090.0,0.18333422],[109080.0,0.71441094],[109070.0,0.75745269],[109060.0,0.22404609]],[[109110.0,0.67850125],[109120.0,0.40287902],[109130.0,0.37329275],[109140.0,1.0132403],[109150.0,0.34185635]]]
["bitfinex","BTCUSD",1756745352755,[[109100.0,0.28700114],[109090.0,0.7143105],[109080.0,0.21345743],[109070.0,0.73651387],[109040.0,0.22981094]],[[109110.0,0.18330125],[109120.0,1.07509479],[109130.0,0.29046304],[109140.0,0.74771613],[109150.0,0.7476158]]]
["bitfinex","BTCUSD",1756745369943,[[109100.0,0.10047309],[109090.0,0.00321],[109070.0,0.26608254],[109060.0,0.53162012],[109050.0,0.53136223]],[[109110.0,1.58615206],[109120.0,0.83953688],[109130.0,0.34098329],[109140.0,0.66106861],[109150.0,0.31540266]]]
["bitfinex","BTCUSD",1756745417773,[[109050.0,0.00758024],[109040.0,0.0004],[109030.0,0.26655377],[109020.0,0.22059732],[109010.0,0.33663141]],[[109060.0,1.32991919],[109070.0,0.18338372],[109080.0,0.62209441],[109090.0,0.2657845],[109100.0,0.19981879]]]
["bitfinex","BTCUSD",1756745486415,[[109050.0,0.00053024],[109040.0,0.00364],[109030.0,0.18383548],[109020.0,0.19302432],[109010.0,0.60524932]],[[109060.0,1.39525712],[109070.0,0.23819856],[109080.0,0.58853685],[109090.0,0.38018102],[109100.0,1.03220042]]]
["bitfinex","BTCUSD",1756745509115,[[109040.0,0.0004],[109030.0,0.0004],[109020.0,0.0004],[109010.0,0.07354631],[109000.0,0.18348593]],[[109050.0,7.24682769],[109060.0,0.50398927],[109070.0,0.33920734],[109080.0,0.63538062],[109090.0,0.4887227]]]
["bitfinex","BTCUSD",1756745557036,[[108990.0,0.00790244],[108970.0,0.0004],[108960.0,0.25749967],[108950.0,0.63040646],[108940.0,0.61840063]],[[109000.0,6.68588435],[109010.0,0.48561585],[109020.0,0.58379895],[109030.0,0.37245988],[109040.0,0.45563821]]]
["bitfinex","BTCUSD",1756745581843,[[109010.0,0.1856294],[109000.0,0.18448623],[108990.0,0.22113066],[108980.0,1.08690725],[108970.0,0.26367191]],[[109020.0,1.1187742],[109030.0,0.44077679],[109040.0,0.73685243],[109050.0,0.6190229],[109070.0,1.3762544]]]
["bitfinex","BTCUSD",1756745651306,[[108990.0,0.00087244],[108970.0,0.0035],[108960.0,0.07394631],[108950.0,0.0004],[108940.0,0.29421198]],[[109000.0,6.55459249],[109010.0,0.49184673],[109020.0,0.85077739],[109030.0,0.42751933],[109040.0,0.57641817]]]
["bitfinex","BTCUSD",1756745701760,[[108970.0,0.00546],[108960.0,0.0004],[108950.0,0.18397021],[108940.0,0.27217272],[108930.0,0.26374368]],[[108980.0,1.42508334],[108990.0,0.99971468],[109000.0,0.27560274],[109010.0,0.51799726],[109020.0,0.65812609]]]
["bitfinex","BTCUSD",1756745736685,[[108910.0,0.00567],[108900.0,0.0004],[108890.0,0.1932551],[108880.0,0.19327253],[108870.0,0.27011696]],[[108920.0,6.83196468],[108930.0,0.57041301],[108940.0,0.25814706],[108950.0,0.51191236],[108960.0,0.80381306]]]
["bitfinex","BTCUSD",1756745785775,[[108920.0,0.345761],[108910.0,0.27895385],[108900.0,0.64177299],[108890.0,0.65412696],[108880.0,0.62557434]],[[108930.0,0.01564337],[108940.0,0.22497546],[108950.0,0.68274896],[108960.0,0.76720522],[108970.0,0.30130628]]]
["bitfinex","BTCUSD",1756745794273,[[108920.0,0.44051699],[108910.0,0.60688011],[108900.0,0.69177299],[108890.0,0.45655511],[108880.0,0.62557434]],[[108930.0,0.00047349],[108940.0,0.8515255],[108950.0,0.19274896],[108960.0,0.6880133],[108970.0,0.40040243]]]
["bitfinex","BTCUSD",1756745897781,[[108930.0,0.18360414],[108920.0,0.20178205],[108910.0,0.36706725],[108900.0,0.62524797],[108890.0,0.31680142]],[[108940.0,0.49544],[108950.0,0.79363518],[108960.0,1.1849183],[108970.0,0.28099001],[108990.0,0.54083009]]]
["bitfinex","BTCUSD",1756745902055,[[108930.0,0.18658414],[108920.0,0.4708967],[108910.0,0.19321114],[108900.0,0.62516246],[108890.0,0.31680142]],[[108940.0,0.83784647],[108950.0,0.27664175],[108960.0,1.12715049],[108970.0,0.40041116],[108980.0,0.34279029]]]
["bitfinex","BTCUSD",1756745981921,[[108950.0,0.21726244],[108940.0,0.43377328],[108930.0,0.66338399],[108920.0,0.55425001],[108910.0,0.71749021]],[[108960.0,1.41320167],[108970.0,0.25228502],[108980.0,0.60370829],[108990.0,0.83990176],[109000.0,1.54835005]]]
["bitfinex","BTCUSD",1756746032513,[[108950.0,0.004],[108940.0,0.33850697],[108930.0,0.29097599],[108920.0,0.19616371],[108910.0,0.84829627]],[[108960.0,1.25726151],[108970.0,0.36604984],[108980.0,0.48680223],[108990.0,1.06579274],[109000.0,0.35660761]]]
["bitfinex","BTCUSD",1756746070805,[[108920.0,0.00014166],[108910.0,0.0004],[108900.0,0.0004],[108890.0,0.0004],[108880.0,0.20006062]],[[108930.0,6.90341691],[108940.0,0.26607209],[108950.0,0.78251301],[108960.0,0.61604569],[108970.0,0.26536301]]]
["bitfinex","BTCUSD",1756746114147,[[108990.0,0.36720407],[108980.0,0.35517189],[108970.0,0.55696826],[108960.0,0.59273126],[108950.0,0.36529527]],[[109000.0,0.55597087],[109010.0,0.38152198],[109020.0,1.05051571],[109030.0,0.30447103],[109040.0,0.74810549]]]
["bitfinex","BTCUSD",1756746151168,[[109000.0,0.004],[108990.0,0.005],[108980.0,0.00303],[108970.0,0.26639433],[108960.0,0.81869126]],[[109010.0,1.43439192],[109020.0,1.06660799],[109030.0,0.2587946],[109040.0,0.42014661],[109050.0,0.61054992]]]
["bitfinex","BTCUSD",1756746192034,[[108930.0,8.652e-05],[108910.0,0.26975472],[108900.0,0.26379657],[108890.0,0.42168606],[108880.0,0.2417689]],[[108940.0,0.95296733],[108950.0,0.28173244],[108960.0,0.19273126],[108970.0,0.31770495],[108980.0,0.42780595]]]
["bitfinex","BTCUSD",1756746238319,[[109010.0,0.1855194],[109000.0,0.34166623],[108990.0,0.28459421],[108980.0,0.63378202],[108970.0,0.31625989]],[[109020.0,0.01261836],[109030.0,0.35111371],[109040.0,0.342864],[109050.0,0.25427592],[109060.0,0.9254085]]]
["bitfinex","BTCUSD",1756746279292,[[109000.0,0.34438623],[108990.0,0.68459421],[108980.0,0.29077856],[108970.0,0.26625989],[108960.0,0.65407128]],[[109010.0,0.1834694],[109020.0,0.70895772],[109030.0,0.20282898],[109040.0,0.39902928],[109050.0,0.39382391]]]
["bitfinex","BTCUSD",1756746310157,[[108990.0,0.18560307],[108980.0,0.41615643],[108970.0,0.59271358],[108960.0,0.45255541],[108950.0,0.32594732]],[[109000.0,0.21306923],[109010.0,0.39266968],[109020.0,0.77454118],[109030.0,0.80484383],[109040.0,0.31866256]]]
["bitfinex","BTCUSD",1756746373970,[[108970.0,0.41411327],[108960.0,0.59273126],[108950.0,0.29380877],[108940.0,0.2544184],[108930.0,1.60189266]],[[108980.0,0.19329094],[108990.0,0.18645307],[109000.0,0.97114825],[109010.0,0.73838952],[109020.0,0.19264039]]]
["bitfinex","BTCUSD",1756746411658,[[108970.0,1e-08],[108940.0,0.00309],[108930.0,0.6663302],[108920.0,0.22039673],[108910.0,0.48289137]],[[108980.0,6.21195915],[108990.0,0.75227381],[109000.0,0.39434848],[109010.0,0.31394031],[109020.0,0.58074334]]]
["bitfinex","BTCUSD",1756746439388,[[109000.0,0.18646623],[108990.0,0.34133776],[108980.0,0.28461189],[108970.0,0.25409676],[108960.0,0.25994146]],[[109010.0,0.5415211],[109020.0,0.21670921],[109030.0,0.77890775],[109040.0,0.19283498],[109050.0,0.23215137]]]
["bitfinex","BTCUSD",1756746467466,[[109010.0,0.83816539],[109000.0,0.19266054],[108990.0,0.31323814],[108980.0,0.23400851],[108970.0,0.59796006]],[[109020.0,0.00014214],[109030.0,0.49468],[109040.0,0.00336],[109050.0,0.9119083],[109060.0,0.28710414]]]
["bitfinex","BTCUSD",1756746519405,[[109010.0,0.3453694],[109000.0,0.58348029],[108990.0,0.26319814],[108980.0,0.30154802],[108970.0,1.51203201]],[[109020.0,0.74685051],[109030.0,0.34045816],[109040.0,0.40785554],[109050.0,1.4955104],[109060.0,0.20837431]]]
["bitfinex","BTCUSD",1756746593647,[[108910.0,0.00898349],[108900.0,0.18400819],[108890.0,0.66672589],[108880.0,0.65317146],[108870.0,1.40988045]],[[108920.0,1.0925006],[108930.0,0.71453886],[108940.0,0.21986685],[108950.0,0.3437489],[108960.0,1.07193982]]]
["bitfinex","BTCUSD",1756746613246,[[108910.0,0.00087349],[108900.0,0.00358],[108890.0,0.82132589],[108880.0,0.254592],[108870.0,0.40032524]],[[108920.0,1.0181714],[108930.0,0.97835092],[108940.0,0.64147155],[108950.0,0.24379117],[108960.0,0.68295558]]]
["bitfinex","BTCUSD",1756746658994,[[108880.0,0.00535],[108870.0,0.0004],[108860.0,0.0004],[108850.0,0.66687165],[108840.0,0.19334361]],[[108890.0,6.53610569],[108900.0,0.54827288],[108910.0,0.22827433],[108920.0,0.34550202],[108930.0,0.68772104]]]
["bitfinex","BTCUSD",1756746685079,[[108840.0,0.00530001],[108830.0,8e-05],[108820.0,0.07354631],[108810.0,0.19299596],[108800.0,0.26695857]],[[108850.0,6.75834609],[108860.0,0.29907846],[108870.0,0.61943854],[108880.0,0.33429961],[108890.0,0.30047755]]]
["bitfinex","BTCUSD",1756746727524,[[108650.0,1.3811136],[108640.0,0.48640854],[108630.0,0.26424886],[108620.0,0.53325022],[108610.0,0.32859762]],[[108660.0,0.00047104],[108700.0,0.15],[108710.0,0.07354631],[108720.0,0.3066924],[108740.0,0.25755018]]]
["bitfinex","BTCUSD",1756746758426,[[108670.0,8.687e-05],[108650.0,0.19632088],[108640.0,0.66684496],[108630.0,0.97756371],[108590.0,1.01136655]],[[108680.0,1.15092811],[108690.0,0.71891217],[108700.0,0.25744049],[108710.0,0.30936548],[108720.0,0.98386893]]]
["bitfinex","BTCUSD",1756746791971,[[108730.0,1.5302181],[108720.0,0.23395879],[108710.0,0.24317449],[108700.0,0.29888123],[108690.0,0.79501125]],[[108740.0,0.00047133],[108770.0,0.19836],[108780.0,0.33738228],[108790.0,0.39319169],[108800.0,0.28190278]]]
["bitfinex","BTCUSD",1756746821569,[[108810.0,8.687e-05],[108800.0,0.38430316],[108790.0,0.26959789],[108780.0,0.19304927],[108770.0,0.3166124]],[[108820.0,1.07925293],[108830.0,0.45736351],[108840.0,0.34294506],[108850.0,0.24290079],[108860.0,0.50194885]]]
["bitfinex","BTCUSD",1756746861557,[[108790.0,0.00518],[108770.0,0.28503108],[108760.0,0.85392532],[108750.0,0.26664955],[108740.0,0.6695592]],[[108800.0,1.48236085],[108810.0,0.21288352],[108820.0,0.42102269],[108830.0,0.23850818],[108840.0,1.53284821]]]
["bitfinex","BTCUSD",1756746898809,[[108770.0,0.00104715],[108740.0,0.34036202],[108730.0,0.36705833],[108720.0,0.25743516],[108700.0,1.12728776]],[[108780.0,1.8264142],[108790.0,0.18864389],[108800.0,1.28138072],[108810.0,0.31275033],[108820.0,0.34248996]]]
["bitfinex","BTCUSD",1756746902563,[[108770.0,1e-08],[108740.0,0.07354631],[108730.0,0.00302],[108720.0,0.07354631],[108710.0,0.24747648]],[[108780.0,7.34682373],[108790.0,0.31326601],[108800.0,0.84784135],[108810.0,0.46950035],[108820.0,0.65844016]]]
["bitfinex","BTCUSD",1756746942895,[[108700.0,0.00544],[108690.0,0.37072865],[108680.0,0.66438678],[108670.0,0.24178056],[108640.0,1.14754859]],[[108710.0,0.30390726],[108720.0,0.72897379],[108730.0,0.71987243],[108740.0,0.48278411],[108750.0,0.38145151]]]
["bitfinex","BTCUSD",1756746981951,[[108770.0,0.19193423],[108760.0,0.35817078],[108750.0,0.69675696],[108740.0,0.85552292],[108730.0,0.64817104]],[[108780.0,4.732e-05],[108790.0,0.52384113],[108800.0,0.89256597],[108810.0,0.71887476],[108820.0,0.25460419]]]
["bitfinex","BTCUSD",1756747024354,[[108790.0,1.39920523],[108780.0,0.29670829],[108770.0,0.27455381],[108760.0,0.57934399],[108750.0,0.57125189]],[[108800.0,0.5],[108830.0,0.3555511],[108840.0,0.18375654],[108850.0,0.64397273],[108880.0,0.60159396]]]
["bitfinex","BTCUSD",1756747091314,[[108790.0,0.35660042],[108780.0,0.25453732],[108770.0,0.59602794],[108760.0,0.82354894],[108750.0,1.0026513]],[[108800.0,0.51571788],[108810.0,0.73468782],[108820.0,0.35925857],[108830.0,0.7052045],[108950.0,0.11484]]]
["bitfinex","BTCUSD",1756747106733,[[108840.0,0.36119597],[108830.0,0.20040435],[108820.0,0.22056777],[108810.0,0.77442362],[108800.0,0.27447733]],[[108850.0,0.35675558],[108860.0,0.367618],[108870.0,0.41218782],[108880.0,0.83311157],[108890.0,0.19316895]]]
["bitfinex","BTCUSD",1756747159994,[[108840.0,0.35993597],[108830.0,0.34632884],[108820.0,0.62056877],[108810.0,1.26455545],[108800.0,0.51990837]],[[108850.0,0.34191195],[108860.0,0.38218123],[108870.0,0.70268421],[108880.0,1.08395597],[108890.0,0.22601192]]]
["bitfinex","BTCUSD",1756747184503,[[108840.0,0.36306376],[108830.0,0.66360149],[108820.0,0.48683477],[108810.0,0.6603435],[108800.0,0.94218487]],[[108850.0,0.5578625],[108860.0,0.18372221],[108870.0,0.74821037],[108880.0,0.2636275],[108890.0,0.75378414]]]
["bitfinex","BTCUSD",1756747245431,[[108820.0,0.19492977],[108810.0,0.82614663],[108800.0,0.21143027],[108790.0,1.33621388],[108780.0,0.31524826]],[[108830.0,0.34314885],[108840.0,0.73745445],[108850.0,0.26356604],[108860.0,0.34290832],[108870.0,0.91956742]]]
["bitfinex","BTCUSD",1756747293994,[[108850.0,0.003],[108840.0,0.36306376],[108830.0,0.7371478],[108820.0,0.56147872],[108810.0,1.22250371]],[[108860.0,0.69241416],[108870.0,0.94805618],[108880.0,0.19295977],[108890.0,0.34305604],[108910.0,0.85656923]]]
["bitfinex","BTCUSD",1756747322066,[[108850.0,0.18881909],[108840.0,0.18375597],[108830.0,1.10050684],[108820.0,0.19297846],[108810.0,0.70571522]],[[108860.0,1.03994027],[108870.0,0.42987228],[108880.0,0.21147856],[108890.0,0.26660235],[108900.0,0.75994733]]]
["bitfinex","BTCUSD",1756747384770,[[108790.0,0.001],[108780.0,8.69e-05],[108770.0,0.0032],[108760.0,0.1929895],[108750.0,0.70586819]],[[108800.0,1.28296944],[108810.0,0.60458891],[108820.0,0.41316182],[108830.0,0.33406442],[108840.0,0.63582798]]]
["bitfinex","BTCUSD",1756747390290,[[108780.0,8.69e-05],[108760.0,0.00311],[108750.0,0.25745256],[108740.0,0.42858157],[108730.0,0.28797562]],[[108790.0,1.65931962],[108800.0,0.46587818],[108810.0,0.55949756],[108820.0,0.34548016],[108830.0,0.25194535]]]
["bitfinex","BTCUSD",1756747428379,[[108730.0,0.19249187],[108720.0,0.18435722],[108710.0,1.00803237],[108700.0,0.21552799],[108690.0,0.5621688]],[[108740.0,0.87224795],[108750.0,0.18390804],[108760.0,0.26376568],[108770.0,0.18039335],[108780.0,0.70348493]]]
["bitfinex","BTCUSD",1756747467122,[[108710.0,0.18965571],[108700.0,0.83972863],[108690.0,0.54980177],[108680.0,0.55141256],[108670.0,0.32528669]],[[108720.0,0.5326299],[108730.0,0.54980341],[108740.0,0.27038302],[108750.0,0.81998448],[108760.0,0.66399648]]]
["bitfinex","BTCUSD",1756747511722,[[108790.0,0.35509042],[108780.0,0.65457732],[108770.0,0.55520411],[108760.0,1.09093199],[108750.0,0.68673185]],[[108800.0,0.52516268],[108810.0,0.52500537],[108820.0,0.35582995],[108830.0,0.78784902],[108840.0,0.6657643]]]
["bitfinex","BTCUSD",1756747545287,[[108770.0,0.19000423],[108760.0,0.74545113],[108750.0,0.26378344],[108740.0,0.54842527],[108730.0,0.62761942]],[[108780.0,0.54016316],[108790.0,0.68540201],[108800.0,0.55937781],[108810.0,0.43341265],[108820.0,0.69676008]]]
["bitfinex","BTCUSD",1756747588178,[[108750.0,0.002],[108740.0,0.18392479],[108730.0,0.35405429],[108720.0,0.88301041],[108710.0,0.64527003]],[[108760.0,0.81479268],[108770.0,0.28445646],[108780.0,1.02453854],[108790.0,0.22104192],[108800.0,0.36100422]]]
["bitfinex","BTCUSD",1756747626711,[[108720.0,4.71e-05],[108700.0,0.0009],[108690.0,0.0004],[108680.0,0.35807787],[108670.0,0.19313374]],[[108730.0,6.65931549],[108740.0,0.35863806],[108750.0,0.8506408],[108760.0,0.23556951],[108770.0,0.47960888]]]
["bitfinex","BTCUSD",1756747658987,[[108720.0,1.58090148],[108710.0,0.25473571],[108700.0,0.32173627],[108690.0,0.27509035],[108680.0,1.25878113]],[[108730.0,0.00014166],[108770.0,0.34],[108780.0,0.10881498],[108790.0,0.25744972],[108800.0,0.33393637]]]
["bitfinex","BTCUSD",1756747691235,[[108740.0,0.18392495],[108730.0,0.18704187],[108720.0,0.45199271],[108710.0,0.59317437],[108700.0,0.32573985]],[[108750.0,1.1771805],[108760.0,0.41380636],[108770.0,0.19845078],[108780.0,0.22618275],[108790.0,0.42380766]]]
["bitfinex","BTCUSD",1756747735008,[[108740.0,1.65656348],[108730.0,0.83738534],[108720.0,0.63173451],[108710.0,0.38192655],[108700.0,0.68039227]],[[108750.0,1e-08],[108790.0,0.55025144],[108800.0,0.67779083],[108810.0,0.28506065]]]
["bitfinex","BTCUSD",1756747785740,[[108790.0,1.2771759],[108780.0,0.79826206],[108770.0,0.23494427],[108760.0,0.89597745],[108750.0,1.18671827]],[[108800.0,0.00104731],[108820.0,0.21161647],[108830.0,0.53394357],[108840.0,0.7984698],[108850.0,0.36624521]]]
["bitfinex","BTCUSD",1756747821120,[[108800.0,0.000918],[108790.0,0.66695924],[108780.0,0.30523124],[108770.0,0.5344892],[108760.0,1.62251671]],[[108810.0,0.54260009],[108820.0,0.37337774],[108830.0,0.19387106],[108840.0,0.63405283],[108850.0,0.72867924]]]
["bitfinex","BTCUSD",1756747827140,[[108800.0,0.000918],[108770.0,0.19631527],[108760.0,0.42854677],[108750.0,0.67545285],[108740.0,0.93287123]],[[108810.0,6.84288733],[108820.0,0.30446974],[108830.0,0.30111028],[108840.0,0.62803953],[108850.0,0.92816745]]]
["bitfinex","BTCUSD",1756747860810,[[108760.0,0.00721731],[108750.0,0.18390559],[108740.0,0.19311846],[108730.0,0.2666836],[108720.0,0.53454064]],[[108770.0,6.27749504],[108780.0,0.80705213],[108790.0,0.27519033],[108800.0,0.58430943],[108810.0,0.69568509]]]
["bitfinex","BTCUSD",1756747924795,[[108760.0,4.731e-05],[108750.0,0.00296],[108740.0,0.19312096],[108730.0,0.2666836],[108720.0,1.00862022]],[[108770.0,1.52158244],[108780.0,0.22596897],[108790.0,0.24784095],[108800.0,0.99754277],[108810.0,0.25827608]]]
["bitfinex","BTCUSD",1756747946368,[[108730.0,0.0100473],[108720.0,0.00315],[108700.0,0.0004],[108690.0,0.33779698],[108680.0,0.18436075]],[[108740.0,6.32461613],[108750.0,0.90669344],[108760.0,0.27573284],[108770.0,0.33930325],[108780.0,0.62645769]]]
["bitfinex","BTCUSD",1756747982543,[[108780.0,1.6478176],[108770.0,0.1838591],[108760.0,0.79286503],[108750.0,0.4453736],[108740.0,0.19309177]],[[108790.0,0.00213042],[108830.0,0.55556087],[108840.0,0.85961314],[108850.0,0.32827684],[108860.0,0.28388376]]]
["bitfinex","BTCUSD",1756748054599,[[108810.0,0.00013049],[108800.0,0.84513068],[108790.0,0.2666627],[108780.0,0.90231904],[108770.0,0.28701204]],[[108820.0,0.71574783],[108830.0,0.19298622],[108840.0,1.09450751],[108850.0,0.45651223],[108860.0,0.33139615]]]
["bitfinex","BTCUSD",1756748068226,[[108780.0,0.014],[108760.0,0.00304],[108750.0,0.26664907],[108740.0,0.19311472],[108730.0,0.80091877]],[[108790.0,6.26451803],[108800.0,0.68954266],[108810.0,0.31396497],[108820.0,0.2877762],[108830.0,0.22561807]]]
["bitfinex","BTCUSD",1756748105337,[[108820.0,0.18902974],[108810.0,0.18580663],[108800.0,0.54871859],[108790.0,0.49729437],[108780.0,0.553989]],[[108830.0,0.12537804],[108840.0,0.88868431],[108850.0,0.18378439],[108860.0,0.50358293],[108870.0,0.68703455]]]
["bitfinex","BTCUSD",1756748126563,[[108810.0,0.55988],[108800.0,0.19624453],[108790.0,0.36487737],[108780.0,0.54875424],[108770.0,0.58745988]],[[108820.0,0.5739946],[108830.0,0.18377285],[108840.0,0.77920782],[108850.0,0.52454089],[108860.0,0.39429255]]]
["bitfinex","BTCUSD",1756748180465,[[108970.0,1.60118035],[108960.0,0.23723059],[108950.0,0.31334896],[108940.0,0.26631296],[108930.0,0.76921845]],[[108980.0,0.0002],[108990.0,8e-05],[109000.0,0.00161],[109010.0,0.0002],[109020.0,0.53869512]]]
["bitfinex","BTCUSD",1756748220670,[[108960.0,0.002],[108950.0,0.43860982],[108940.0,0.30729912],[108930.0,0.95853898],[108920.0,0.63315166]],[[108970.0,0.54075776],[108980.0,0.3541459],[108990.0,0.33359817],[109000.0,0.63327691],[109010.0,1.1461743]]]
["bitfinex","BTCUSD",1756748240691,[[108950.0,0.00114177],[108940.0,0.18358632],[108930.0,0.68922277],[108920.0,0.65716692],[108910.0,0.22574358]],[[108960.0,0.7005246],[108970.0,0.25556675],[108980.0,0.6828959],[108990.0,0.32770691],[109000.0,0.68358873]]]
["bitfinex","BTCUSD",1756748299243,[[108900.0,0.00622],[108880.0,0.18368813],[108870.0,0.26643629],[108860.0,0.53350057],[108850.0,0.76982488]],[[108910.0,6.25035878],[108920.0,0.20833845],[108930.0,1.29263531],[108940.0,0.1836026],[108950.0,0.25823957]]]
["bitfinex","BTCUSD",1756748304285,[[108900.0,0.00622],[108890.0,0.25721692],[108880.0,0.19287228],[108870.0,0.60712438],[108860.0,0.19281248]],[[108910.0,6.25791878],[108920.0,0.33363629],[108930.0,1.15285552],[108940.0,0.23546406],[108950.0,0.25823957]]]
["bitfinex","BTCUSD",1756748357764,[[108900.0,1e-08],[108870.0,0.07664631],[108850.0,0.2576848],[108840.0,0.19326799],[108830.0,1.46428423]],[[108910.0,6.85052563],[108920.0,0.40679786],[108930.0,0.99117243],[108940.0,0.29143299],[108950.0,0.53265645]]]
["bitfinex","BTCUSD",1756748396656,[[108860.0,0.00725],[108850.0,0.1842686],[108840.0,0.35238343],[108830.0,0.73714683],[108820.0,0.2414266]],[[108870.0,0.71922481],[108880.0,0.29112988],[108890.0,0.37890514],[108900.0,0.57898957],[108910.0,0.39612988]]]
["bitfinex","BTCUSD",1756748439042,[[108930.0,0.002],[108910.0,0.07655631],[108900.0,0.26343728],[108890.0,1.11942605],[108880.0,0.31098643]],[[108940.0,6.20445382],[108950.0,0.18357044],[108960.0,0.69714007],[108970.0,0.38786863],[108980.0,0.50067729]]]
["bitfinex","BTCUSD",1756748475887,[[108920.0,0.00622],[108910.0,0.25718324],[108900.0,0.66343392],[108890.0,0.33182761],[108880.0,0.69125231]],[[108930.0,0.18360414],[108940.0,0.73715264],[108950.0,0.26334896],[108960.0,0.98608819],[108970.0,0.39218205]]]
["bitfinex","BTCUSD",1756748516531,[[108950.0,0.001],[108940.0,0.18358695],[108930.0,0.45529265],[108920.0,0.59280205],[108910.0,0.8043067]],[[108960.0,0.73329178],[108970.0,0.56035426],[108980.0,0.30538296],[108990.0,0.36671865],[109000.0,0.72618436]]]
["bitfinex","BTCUSD",1756748560695,[[108970.0,0.35988269],[108960.0,0.75244681],[108950.0,0.75272446],[108940.0,0.67332144],[108930.0,0.68892337]],[[108980.0,0.00067242],[108990.0,8e-05],[109000.0,0.35084699],[109010.0,0.19592509],[109020.0,0.28186038]]]
["bitfinex","BTCUSD",1756748605172,[[109010.0,0.44404539],[109000.0,0.30255905],[108990.0,0.95698565],[108980.0,0.59818571],[108970.0,0.44851948]],[[109020.0,0.0002],[109030.0,0.54786696],[109040.0,0.35100998],[109050.0,0.90075482],[109060.0,0.40425779]]]
["bitfinex","BTCUSD",1756748657872,[[109000.0,0.29963279],[108990.0,0.26622453],[108980.0,0.71389353],[108970.0,1.05800531],[108960.0,0.94702407]],[[109010.0,0.34033322],[109020.0,0.68130579],[109030.0,0.19379293],[109040.0,0.50676456],[109050.0,0.87310626]]]
["bitfinex","BTCUSD",1756748684229,[[109010.0,1.20614021],[109000.0,0.8517097],[108990.0,0.78881734],[108980.0,0.43627653],[108970.0,0.81866576]],[[109020.0,0.0002],[109040.0,0.52395309],[109050.0,0.55402223],[109060.0,0.77886779],[109080.0,0.58166366]]]
["bitfinex","BTCUSD",1756748743877,[[109020.0,0.18860257],[109010.0,0.54255917],[109000.0,0.23600592],[108990.0,0.92947451],[108960.0,1.05662066]],[[109030.0,0.34032964],[109040.0,0.5326764],[109050.0,0.63022138],[109060.0,0.34275511],[109080.0,1.90389402]]]
["bitfinex","BTCUSD",1756748790907,[[108980.0,0.009],[108960.0,0.25411266],[108950.0,0.66619829],[108940.0,0.61990276],[108930.0,0.47755548]],[[108990.0,1.01949991],[109000.0,0.21108651],[109010.0,0.69511886],[109020.0,0.56645151],[109030.0,0.28116603]]]
["bitfinex","BTCUSD",1756748816831,[[108980.0,0.00198184],[108960.0,0.00312],[108950.0,0.266295],[108940.0,0.4384312],[108930.0,0.25707548]],[[108990.0,6.73645161],[109000.0,0.33271667],[109010.0,0.26211458],[109020.0,1.09710505],[109030.0,0.33005286]]]
["bitfinex","BTCUSD",1756748838484,[[108940.0,0.01351242],[108930.0,0.28473986],[108920.0,0.760435],[108910.0,1.0951213],[108900.0,1.00737423]],[[108950.0,0.69672555],[108960.0,0.52312409],[108970.0,0.76367846],[108980.0,0.18353519],[108990.0,0.76176276]]]
["bitfinex","BTCUSD",1756748886677,[[108940.0,0.00347242],[108920.0,0.00353],[108910.0,0.07762731],[108900.0,0.26374178],[108890.0,0.62769528]],[[108950.0,6.62508528],[108960.0,0.67312409],[108970.0,0.34133891],[108980.0,0.65615447],[108990.0,0.5322334]]]
["bitfinex","BTCUSD",1756748963331,[[108980.0,0.34591991],[108970.0,0.18353675],[108960.0,1.01656044],[108950.0,0.55053409],[108940.0,0.28376118]],[[108990.0,1.03363713],[109000.0,0.26325021],[109010.0,0.26189511],[109020.0,0.63959971],[109030.0,0.36644923]]]
["bitfinex","BTCUSD",1756748992538,[[108950.0,0.19],[108940.0,0.26331132],[108930.0,0.28724223],[108920.0,0.7868324],[108910.0,0.647493]],[[108960.0,0.52310877],[108970.0,0.63567785],[108980.0,0.1926959],[108990.0,0.54653228],[109000.0,0.29083821]]]
["bitfinex","BTCUSD",1756749044683,[[109030.0,0.33943575],[109020.0,0.21411457],[109010.0,0.55313687],[109000.0,0.73671802],[108990.0,0.52301691]],[[109040.0,0.87675965],[109050.0,0.3486859],[109060.0,0.32406],[109070.0,0.34286409],[109080.0,0.60138094]]]
["bitfinex","BTCUSD",1756749082315,[[109090.0,0.15588],[109080.0,0.22306063],[109070.0,0.28391426],[109060.0,0.66022638],[109050.0,0.80240738]],[[109100.0,0.53145301],[109110.0,0.68782149],[109120.0,0.53416992],[109130.0,0.34243137],[109140.0,0.62136133]]]
["bitfinex","BTCUSD",1756749128478,[[109070.0,0.34262847],[109060.0,0.27530024],[109050.0,0.28399102],[109040.0,0.67743085],[109030.0,0.31563239]],[[109090.0,0.1925016],[109100.0,0.27522503],[109110.0,0.68246631],[109120.0,0.2789583],[109130.0,0.35328658]]]
["bitfinex","BTCUSD",1756749181182,[[109110.0,0.43893724],[109100.0,0.22001792],[109090.0,0.55290972],[109080.0,0.60729754],[109070.0,0.69949243]],[[109120.0,0.3434693],[109130.0,0.54390698],[109140.0,0.76133652],[109150.0,0.2524926],[109160.0,0.36719178]]]
["bitfinex","BTCUSD",1756749228959,[[109080.0,0.00525],[109070.0,0.36780747],[109060.0,0.67594433],[109050.0,0.23357731],[109040.0,0.9418263]],[[109090.0,0.67953937],[109100.0,0.87194391],[109110.0,0.22002631],[109120.0,0.77706267],[109130.0,0.39516794]]]
["bitfinex","BTCUSD",1756749286421,[[109050.0,0.37290567],[109040.0,0.35749196],[109030.0,0.5642594],[109020.0,1.12551374],[109010.0,0.31564979]],[[109060.0,0.18338529],[109070.0,0.67925547],[109080.0,0.53212624],[109090.0,0.25132322],[109100.0,0.77768744]]]
["bitfinex","BTCUSD",1756749357744,[[109080.0,0.34470166],[109070.0,0.21091031],[109060.0,0.33659147],[109050.0,0.63632432],[109040.0,0.38922428]],[[109090.0,0.52294186],[109100.0,0.71024115],[109110.0,0.55963131],[109120.0,0.44286321],[109130.0,0.86440528]]]
["bitfinex","BTCUSD",1756749425746,[[109100.0,0.71085336],[109090.0,0.25381486],[109080.0,0.69344472],[109070.0,0.85583689],[109060.0,0.87563478]],[[109110.0,0.00204716],[109120.0,0.31087195],[109130.0,0.70762767],[109140.0,0.78413712],[109150.0,0.25039042]]]
["bitfinex","BTCUSD",1756749490682,[[109080.0,0.00545189],[109070.0,0.36833747],[109060.0,0.62418564],[109050.0,0.28399064],[109040.0,0.605351]],[[109090.0,0.52257817],[109100.0,1.05460726],[109110.0,0.34251322],[109120.0,0.62704049],[109130.0,0.32244472]]]
["bitfinex","BTCUSD",1756749495635,[[109100.0,0.16057],[109090.0,0.27525085],[109080.0,0.19251924],[109070.0,0.69674528],[109060.0,0.53179786]],[[109110.0,0.52259147],[109120.0,0.714674],[109130.0,0.60016158],[109140.0,0.77252084],[109150.0,0.51157862]]]
["bitfinex","BTCUSD",1756749551899,[[109100.0,0.82338747],[109090.0,0.9262984],[109080.0,0.88438644],[109070.0,0.83587525],[109060.0,0.62975455]],[[109110.0,0.001],[109130.0,0.01966848],[109140.0,0.53463325],[109150.0,0.18355819],[109160.0,0.62573972]]]
["bitfinex","BTCUSD",1756749599370,[[109110.0,0.15786],[109100.0,0.29051695],[109090.0,0.21341006],[109080.0,0.79328216],[109070.0,0.60608315]],[[109120.0,0.18428445],[109130.0,0.32605162],[109140.0,0.58486328],[109150.0,0.79352042],[109160.0,0.300049]]]
["bitfinex","BTCUSD",1756749649829,[[109130.0,1.16367563],[109120.0,0.69598973],[109110.0,0.99530559],[109100.0,0.41276395],[109090.0,0.43125324]],[[109140.0,1e-08],[109150.0,0.0002],[109160.0,0.18321749],[109170.0,0.52226442],[109180.0,0.21900283]]]
["bitfinex","BTCUSD",1756749694817,[[109170.0,0.36550981],[109160.0,0.18618122],[109150.0,0.53141998],[109140.0,1.25911219],[109130.0,0.56620213]],[[109180.0,0.52424742],[109190.0,0.53613151],[109200.0,0.58493846],[109210.0,0.33819981],[109220.0,0.90366897]]]
["bitfinex","BTCUSD",1756749734777,[[109170.0,0.55323445],[109160.0,0.52227897],[109150.0,0.24893308],[109140.0,1.07927219],[109130.0,0.64846172]],[[109180.0,0.18518373],[109190.0,0.5351952],[109200.0,0.55923142],[109210.0,0.73111169],[109220.0,0.90799948]]]
["bitfinex","BTCUSD",1756749809651,[[109200.0,0.89269131],[109190.0,0.18316695],[109180.0,0.27951106],[109170.0,1.67630415],[109160.0,0.26592387]],[[109210.0,0.00147141],[109220.0,0.0002],[109230.0,0.19381264],[109240.0,0.70552526],[109250.0,0.40382255]]]
["bitfinex","BTCUSD",1756749845850,[[109220.0,0.18849664],[109210.0,0.72599355],[109200.0,0.26273314],[109190.0,0.29704203],[109180.0,0.52918922]],[[109230.0,0.19807402],[109240.0,0.60726219],[109250.0,0.8444669],[109260.0,0.95078812],[109280.0,0.24995535]]]
["bitfinex","BTCUSD",1756749878808,[[109210.0,0.34415341],[109200.0,0.40311928],[109190.0,0.53100261],[109180.0,0.27834398],[109170.0,1.25856374]],[[109220.0,0.18511664],[109230.0,0.69927544],[109240.0,0.29128109],[109250.0,0.86675576],[109260.0,1.05806181]]]
["bitfinex","BTCUSD",1756749950875,[[109210.0,0.00300001],[109180.0,0.26588921],[109170.0,0.55829981],[109160.0,0.44450322],[109120.0,0.9985499]],[[109220.0,6.46603797],[109230.0,1.05926475],[109240.0,0.49325282],[109250.0,0.45856775],[109260.0,0.74272923]]]
["bitfinex","BTCUSD",1756750008930,[[109220.0,0.00323],[109210.0,0.34009342],[109200.0,0.55823647],[109190.0,0.29399598],[109180.0,0.3284727]],[[109230.0,0.67838543],[109240.0,0.65473553],[109250.0,0.39315763],[109260.0,1.07669053],[109270.0,0.38446983]]]
["bitfinex","BTCUSD",1756750038379,[[109260.0,0.00206],[109250.0,0.37016714],[109240.0,0.1935848],[109230.0,0.66545174],[109220.0,0.21321129]],[[109270.0,0.72813],[109280.0,0.20343413],[109290.0,0.7872436],[109300.0,0.25034766],[109310.0,0.51361996]]]
["bitfinex","BTCUSD",1756750055911,[[109250.0,0.34468636],[109240.0,0.23450993],[109230.0,0.60106042],[109220.0,0.19227247],[109210.0,0.63590909]],[[109260.0,0.1860396],[109270.0,1.07263719],[109280.0,0.22797113],[109290.0,0.78441064],[109300.0,0.86479737]]]
["bitfinex","BTCUSD",1756750101828,[[109220.0,0.265213],[109210.0,0.25667848],[109200.0,0.55160765],[109190.0,0.43437343],[109180.0,0.59666724]],[[109230.0,0.52159164],[109240.0,0.18611311],[109250.0,0.93209566],[109260.0,0.55813063],[109270.0,0.48722982]]]
["bitfinex","BTCUSD",1756750174954,[[109170.0,0.00047141],[109160.0,0.22293516],[109150.0,0.36982507],[109140.0,1.41516026],[109110.0,0.7699455]],[[109180.0,0.52355928],[109190.0,0.87244274],[109200.0,0.55827721],[109210.0,0.46347031],[109220.0,0.35443401]]]
["bitfinex","BTCUSD",1756750199324,[[109140.0,0.00576621],[109130.0,0.18366715],[109120.0,0.19244861],[109110.0,0.63228863],[109100.0,0.43343183]],[[109150.0,0.68334499],[109160.0,0.25367236],[109170.0,0.38746139],[109180.0,0.38214508],[109190.0,0.4796164]]]
["bitfinex","BTCUSD",1756750244421,[[109180.0,0.004376],[109170.0,0.52668955],[109160.0,0.21331697],[109150.0,0.33638209],[109140.0,0.79451896]],[[109190.0,0.34264695],[109200.0,0.60410921],[109210.0,1.04091687],[109220.0,0.63643413],[109230.0,0.67747177]]]
["bitfinex","BTCUSD",1756750298087,[[109150.0,0.00720715],[109140.0,0.0004],[109130.0,0.07394631],[109120.0,0.124068],[109110.0,0.28734953]],[[109160.0,6.1508424],[109170.0,0.67846134],[109180.0,0.40115974],[109190.0,0.42050251],[109200.0,0.93634954]]]
["bitfinex","BTCUSD",1756750340491,[[109180.0,0.23221],[109170.0,0.18320051],[109160.0,0.61991315],[109150.0,0.62608891],[109140.0,1.09217329]],[[109190.0,0.50210482],[109200.0,0.53149451],[109210.0,0.73078661],[109220.0,0.37068077],[109230.0,0.67055363]]]
["bitfinex","BTCUSD",1756750395070,[[109190.0,0.25360695],[109180.0,0.48392154],[109170.0,0.53114448],[109160.0,0.9311621],[109150.0,0.54833269]],[[109200.0,0.86272406],[109210.0,0.55326061],[109220.0,0.65601155],[109230.0,0.58583809],[109250.0,0.48517362]]]
["bitfinex","BTCUSD",1756750455020,[[109200.0,2.49265089],[109190.0,0.57801606],[109180.0,1.05058645],[109170.0,0.52768271],[109160.0,1.22709]],[[109210.0,1e-08],[109240.0,0.00316],[109250.0,0.0168842],[109260.0,0.52183405],[109270.0,0.30133901]]]
["bitfinex","BTCUSD",1756750531420,[[109270.0,1.25279952],[109260.0,1.18729355],[109250.0,0.2422045],[109240.0,0.9348508],[109230.0,0.84264929]],[[109280.0,1e-08],[109290.0,0.00869859],[109300.0,0.01745322],[109310.0,0.00884508],[109330.0,0.2657782]]]
["bitfinex","BTCUSD",1756750558087,[[109290.0,0.33839935],[109280.0,0.25245799],[109270.0,0.21969049],[109260.0,0.6131409],[109250.0,0.2828427]],[[109300.0,0.89321297],[109310.0,0.31153815],[109320.0,0.92988767],[109330.0,0.24254027],[109340.0,0.68054566]]]
["bitfinex","BTCUSD",1756750614047,[[109230.0,8.627e-05],[109220.0,0.00306],[109210.0,0.26583541],[109200.0,0.3751271],[109190.0,0.68625473]],[[109240.0,1.16122856],[109250.0,0.45569434],[109260.0,1.12423111],[109270.0,0.29741083],[109280.0,0.34039303]]]
["bitfinex","BTCUSD",1756750617672,[[109200.0,0.0052],[109190.0,0.25671173],[109180.0,0.19234173],[109170.0,0.53093291],[109160.0,0.9217886]],[[109210.0,0.70747372],[109220.0,0.59353193],[109230.0,0.72736191],[109240.0,0.48649141],[109250.0,0.24854243]]]
["bitfinex","BTCUSD",1756750686059,[[109240.0,0.18732311],[109230.0,0.33821988],[109220.0,0.19227223],[109210.0,1.10200267],[109200.0,0.55149655]],[[109250.0,0.68984728],[109260.0,0.7348818],[109270.0,0.80935106],[109280.0,0.63709384],[109290.0,0.9230015]]]
["bitfinex","BTCUSD",1756750705187,[[109260.0,0.1904596],[109250.0,0.33810636],[109240.0,0.24069008],[109230.0,1.11588779],[109220.0,0.19227223]],[[109270.0,0.53452234],[109280.0,0.33812961],[109290.0,0.7234673],[109300.0,1.1398504],[109310.0,0.39612967]]]
["bitfinex","BTCUSD",1756750760778,[[109250.0,0.18626636],[109240.0,0.69237731],[109230.0,0.26265377],[109220.0,0.21321105],[109210.0,1.00583062]],[[109260.0,0.15488],[109270.0,0.56909713],[109280.0,0.63250189],[109290.0,0.65582831],[109300.0,0.86565667]]]
["bitfinex","BTCUSD",1756750835646,[[109260.0,0.16654],[109250.0,0.29009467],[109240.0,0.28672239],[109230.0,0.63449836],[109210.0,0.25658552]],[[109270.0,0.5232629],[109280.0,0.27798209],[109290.0,0.8653295],[109300.0,0.6951123],[109310.0,0.34387376]]]
["bitfinex","BTCUSD",1756750856016,[[109270.0,0.22732],[109260.0,0.18611947],[109250.0,0.21973172],[109240.0,0.62497244],[109230.0,0.23449836]],[[109280.0,0.52634615],[109290.0,0.66324484],[109300.0,0.37665183],[109310.0,0.75095662],[109320.0,0.70172006]]]
["bitfinex","BTCUSD",1756750901130,[[109270.0,0.005],[109260.0,0.00298],[109250.0,0.41901949],[109240.0,0.29330057],[109230.0,0.53050382]],[[109280.0,1.27962277],[109290.0,0.55650415],[109300.0,0.83602477],[109310.0,0.28570788],[109320.0,0.67603717]]]
["bitfinex","BTCUSD",1756750937926,[[109230.0,0.00991],[109220.0,0.33919648],[109210.0,0.70196566],[109200.0,0.21316945],[109190.0,0.54591599]],[[109240.0,0.54861784],[109250.0,0.21060652],[109260.0,1.31057626],[109270.0,0.22210687],[109280.0,0.78599657]]]
["bitfinex","BTCUSD",1756751016763,[[109250.0,2.0509205],[109240.0,0.9256627],[109230.0,0.95470393],[109220.0,0.48039739],[109210.0,0.40619806]],[[109260.0,0.00334001],[109300.0,0.53038215],[109310.0,0.18296649],[109330.0,0.25915824],[109340.0,0.69768603]]]
["bitfinex","BTCUSD",1756751063936,[[109260.0,0.1881496],[109250.0,0.3389521],[109240.0,0.60402611],[109230.0,0.61919998],[109220.0,0.34842372]],[[109270.0,0.18303285],[109280.0,0.6863921],[109290.0,1.13135785],[109300.0,0.33441978],[109310.0,0.37112591]]]
["bitfinex","BTCUSD",1756751118082,[[109250.0,8.621e-05],[109240.0,0.0031],[109230.0,0.19225454],[109220.0,0.44914037],[109210.0,0.27440894]],[[109260.0,1.20962604],[109270.0,0.4281234],[109280.0,1.01383886],[109290.0,0.68471436],[109300.0,0.63086514]]]
["bitfinex","BTCUSD",1756751171411,[[109270.0,0.18610285],[109260.0,0.3436796],[109250.0,0.62847093],[109240.0,0.28672223],[109230.0,0.93050457]],[[109280.0,0.5321669],[109290.0,0.84826471],[109300.0,0.40161361],[109310.0,0.30219742],[109320.0,1.12969073]]]
["bitfinex","BTCUSD",1756751172817,[[109270.0,0.5264229],[109260.0,0.34776208],[109250.0,0.26270588],[109240.0,0.28672223],[109230.0,0.93050457]],[[109290.0,0.34769867],[109300.0,1.04084739],[109310.0,0.28720533],[109320.0,1.17640691],[109360.0,0.38108634]]]
["bitfinex","BTCUSD",1756751226434,[[109310.0,0.41372587],[109300.0,0.61046938],[109290.0,0.53039936],[109280.0,0.63271722],[109270.0,0.59062833]],[[109320.0,0.0105428],[109330.0,0.56608463],[109340.0,0.21722488],[109350.0,1.77388277],[109360.0,0.21763809]]]
["bitfinex","BTCUSD",1756751283699,[[109320.0,0.34183811],[109310.0,0.25332587],[109300.0,0.5575861],[109290.0,0.61308813],[109280.0,0.68644799]],[[109330.0,0.56794534],[109340.0,0.90837702],[109350.0,0.88146415],[109360.0,0.63418572],[109370.0,0.31935025]]]
["bitfinex","BTCUSD",1756751341487,[[109330.0,0.003],[109320.0,0.1546],[109310.0,0.26552311],[109300.0,0.29316382],[109290.0,0.25465439]],[[109340.0,6.13554431],[109350.0,0.67061359],[109360.0,0.32294386],[109370.0,0.33515695],[109380.0,0.65059214]]]
["bitfinex","BTCUSD",1756751405082,[[109360.0,0.34538222],[109350.0,0.18289894],[109340.0,0.6276251],[109330.0,0.32774148],[109320.0,1.05013868]],[[109370.0,0.86058015],[109380.0,0.56790893],[109390.0,0.53448255],[109400.0,0.69283822],[109410.0,0.65951848]]]
["bitfinex","BTCUSD",1756751451189,[[109370.0,0.83024796],[109360.0,0.95704991],[109350.0,0.69074913],[109340.0,0.54364644],[109330.0,1.21695364]],[[109380.0,0.01005959],[109390.0,0.01065694],[109400.0,0.04765159],[109410.0,0.54056353],[109420.0,0.2031312]]]
["bitfinex","BTCUSD",1756751502757,[[109370.0,0.1828655],[109360.0,0.33876222],[109350.0,0.33590856],[109340.0,0.55717303],[109330.0,0.32854697]],[[109380.0,0.86970586],[109390.0,0.3458688],[109400.0,0.41227611],[109410.0,0.61725563],[109560.0,0.41065571]]]
["bitfinex","BTCUSD",1756751551991,[[109400.0,0.002],[109390.0,0.07032],[109380.0,0.00318],[109370.0,0.29303608],[109360.0,0.20382104]],[[109410.0,0.95871571],[109420.0,0.5521364],[109430.0,1.01678606],[109440.0,0.75212609],[109450.0,0.29801493]]]
["bitfinex","BTCUSD",1756751611593,[[109350.0,0.00519914],[109330.0,0.48982522],[109320.0,0.19203353],[109310.0,0.55728363],[109290.0,1.05415193]],[[109360.0,0.94589086],[109370.0,0.18288066],[109380.0,1.58363652],[109390.0,0.23226296],[109400.0,0.27881198]]]
["bitfinex","BTCUSD",1756751666249,[[109360.0,0.00609],[109350.0,0.33690709],[109340.0,0.21955282],[109330.0,1.09459869],[109320.0,0.53203353]],[[109370.0,0.70192732],[109380.0,0.62162185],[109390.0,0.3575652],[109400.0,1.14767822],[109410.0,0.8031803]]]
["bitfinex","BTCUSD",1756751719352,[[109320.0,0.00812],[109310.0,0.20390374],[109300.0,0.78520316],[109290.0,0.19247229],[109280.0,0.9392735]],[[109330.0,0.74663166],[109340.0,0.30545364],[109350.0,0.80375907],[109360.0,1.09790237],[109370.0,0.40460108]]]
["bitfinex","BTCUSD",1756751757419,[[109310.0,0.005],[109300.0,0.18646307],[109290.0,0.39467211],[109280.0,1.053926],[109270.0,0.93372674]],[[109320.0,0.67442379],[109330.0,0.19207902],[109340.0,0.37245651],[109350.0,0.79019655],[109360.0,0.62262689]]]
["bitfinex","BTCUSD",1756751839359,[[109300.0,0.00047124],[109290.0,0.0004],[109270.0,0.00304],[109260.0,0.26614736],[109250.0,0.19254618]],[[109310.0,6.66707506],[109320.0,1.41427671],[109330.0,0.48688666],[109340.0,0.60045558],[109350.0,0.34573536]]]
["bitfinex","BTCUSD",1756751887532,[[109260.0,0.0056],[109250.0,0.00268832],[109240.0,0.19263664],[109230.0,0.26579769],[109220.0,0.53087938]],[[109270.0,6.29134889],[109280.0,0.39057454],[109290.0,1.04282983],[109300.0,0.39087225],[109310.0,0.5524879]]]
["bitfinex","BTCUSD",1756751927725,[[109260.0,0.0004],[109250.0,0.00347],[109240.0,0.0004],[109230.0,0.00228874],[109220.0,0.19265612]],[[109270.0,6.60273236],[109280.0,0.38244705],[109290.0,1.17923442],[109300.0,0.59836439],[109310.0,0.54120391]]]
["bitfinex","BTCUSD",1756751948081,[[109220.0,0.00538621],[109210.0,0.0004],[109200.0,0.0004],[109190.0,0.07394631],[109180.0,0.18357602]],[[109230.0,6.26174584],[109240.0,0.24073804],[109250.0,0.74043425],[109260.0,1.20604122],[109270.0,0.29608192]]]
["bitfinex","BTCUSD",1756751994577,[[109240.0,0.18913311],[109230.0,0.42848137],[109220.0,0.2136975],[109210.0,0.681453],[109200.0,0.60446056]],[[109250.0,0.71542099],[109260.0,0.56313594],[109270.0,0.85083353],[109280.0,0.69513584],[109290.0,1.65664328]]]
["bitfinex","BTCUSD",1756752087428,[[109290.0,0.43341534],[109280.0,0.24061072],[109270.0,0.30345463],[109260.0,0.92904839],[109250.0,0.97036679]],[[109300.0,0.33814712],[109310.0,0.20548005],[109320.0,0.71113818],[109330.0,0.85569232],[109340.0,0.69774133]]]
["bitfinex","BTCUSD",1756752122785,[[109310.0,0.002],[109300.0,0.18851903],[109290.0,0.34530931],[109280.0,0.38451703],[109270.0,0.23309463]],[[109320.0,1.04037928],[109330.0,0.3166725],[109340.0,0.36688711],[109350.0,1.19588099],[109360.0,0.61416866]]]
["bitfinex","BTCUSD",1756752193686,[[109310.0,0.00519],[109300.0,0.18298221],[109290.0,0.37269153],[109280.0,0.75701203],[109270.0,0.50548427]],[[109320.0,1.01228338],[109330.0,0.3023235],[109340.0,0.58984894],[109350.0,1.24364134],[109360.0,0.5099763]]]
["bitfinex","BTCUSD",1756752230927,[[109320.0,0.19319914],[109310.0,0.47631968],[109300.0,0.19213094],[109290.0,0.32030645],[109280.0,0.96716033]],[[109330.0,0.6956071],[109340.0,0.21968338],[109350.0,1.06359316],[109360.0,0.76548553],[109370.0,0.33893065]]]
["bitfinex","BTCUSD",1756752337674,[[109320.0,2.04393599],[109310.0,0.18296587],[109300.0,0.50959638],[109290.0,1.07674481],[109280.0,0.38032243]],[[109330.0,4.705e-05],[109360.0,0.0002],[109370.0,0.60887765],[109380.0,0.53000201],[109390.0,0.54090604]]]
["bitfinex","BTCUSD",1756752406865,[[109390.0,0.34268206],[109380.0,0.34508477],[109370.0,0.55050956],[109360.0,1.00311939],[109350.0,0.9515745]],[[109400.0,0.87117821],[109410.0,0.2196933],[109420.0,0.72492735],[109430.0,1.29880927],[109440.0,1.31132365]]]
["bitfinex","BTCUSD",1756752487185,[[109390.0,0.002],[109380.0,0.15572],[109370.0,0.21294651],[109360.0,0.28981511],[109350.0,0.60315216]],[[109400.0,1.4399576],[109410.0,0.21693274],[109420.0,0.61949407],[109430.0,1.37649379],[109440.0,1.38231801]]]
["bitfinex","BTCUSD",1756752558483,[[109390.0,0.18999206],[109380.0,0.78582556],[109370.0,0.28981077],[109360.0,0.52958496],[109350.0,1.01958119]],[[109400.0,0.22276089],[109410.0,0.3447713],[109420.0,0.72224735],[109430.0,1.14340504],[109440.0,0.82033361]]]
["bitfinex","BTCUSD",1756752615651,[[109360.0,0.00509],[109350.0,0.61242395],[109340.0,0.68210342],[109330.0,0.72428308],[109320.0,1.21931764]],[[109370.0,0.70041456],[109380.0,0.52955318],[109390.0,0.2974768],[109400.0,0.70425456],[109410.0,0.7668598]]]
["bitfinex","BTCUSD",1756752617818,[[109360.0,0.18897222],[109350.0,0.61242395],[109340.0,0.68210342],[109330.0,0.69679208],[109320.0,0.83143555]],[[109370.0,0.67290747],[109380.0,0.52955318],[109390.0,0.2974768],[109400.0,0.70425456],[109410.0,1.25300802]]]
["bitfinex","BTCUSD",1756752678198,[[109360.0,0.18818222],[109350.0,0.30435398],[109340.0,0.68249663],[109330.0,0.26239696],[109320.0,0.66595464]],[[109370.0,0.74362078],[109380.0,0.21948321],[109390.0,0.88148623],[109400.0,0.25578314],[109410.0,1.31006307]]]
["bitfinex","BTCUSD",1756752760703,[[109410.0,0.18279864],[109400.0,0.27701653],[109390.0,0.41769366],[109380.0,0.60277608],[109370.0,0.30350351]],[[109420.0,0.0114654],[109430.0,0.01164287],[109440.0,0.35464755],[109450.0,0.28757144],[109460.0,1.33761664]]]
["bitfinex","BTCUSD",1756752780984,[[109410.0,0.004],[109400.0,0.33549461],[109390.0,0.26537366],[109380.0,0.26553738],[109370.0,0.62098051]],[[109420.0,0.70093418],[109430.0,0.19440889],[109440.0,0.62544249],[109450.0,0.41943695],[109460.0,0.37704992]]]
["bitfinex","BTCUSD",1756752840080,[[109400.0,0.33998535],[109390.0,0.26227839],[109380.0,0.5293156],[109370.0,0.29572031],[109360.0,0.25642853]],[[109410.0,4.89312],[109420.0,0.53146771],[109430.0,0.37195672],[109440.0,0.65331618],[109450.0,0.47861357]]]
["bitfinex","BTCUSD",1756752867042,[[109410.0,0.52701345],[109400.0,0.63477487],[109390.0,0.21943239],[109380.0,1.53581032],[109370.0,0.63375252]],[[109420.0,0.01147751],[109430.0,0.19440821],[109440.0,0.56218559],[109450.0,0.18425803],[109460.0,0.41936883]]]
["bitfinex","BTCUSD",1756752962299,[[109440.0,0.25121599],[109430.0,0.21937149],[109420.0,0.67306461],[109410.0,2.55349466],[109400.0,0.43897671]],[[109450.0,0.18273184],[109460.0,0.57574045],[109470.0,0.71089656],[109480.0,0.51593928],[109490.0,0.5847679]]]
["bitfinex","BTCUSD",1756753036192,[[109420.0,0.00633],[109410.0,1.35657714],[109400.0,0.36325598],[109390.0,1.14455691],[109380.0,0.90699713]],[[109430.0,0.52015705],[109440.0,0.70047052],[109450.0,0.28379962],[109460.0,0.44036993],[109470.0,0.60769079]]]
["bitfinex","BTCUSD",1756753067272,[[109420.0,0.34237237],[109410.0,1.52022057],[109400.0,0.70068082],[109390.0,0.55289721],[109380.0,0.93643785]],[[109430.0,0.67302807],[109440.0,0.55679896],[109450.0,0.34882982],[109460.0,1.25920695],[109470.0,0.65966429]]]
["bitfinex","BTCUSD",1756753180683,[[109420.0,0.18688443],[109410.0,1.21287648],[109400.0,0.67304635],[109390.0,0.81712431],[109380.0,0.9707523]],[[109430.0,0.5200296],[109440.0,0.7001659],[109450.0,0.23371542],[109460.0,0.7319206],[109470.0,0.84679374]]]
["bitfinex","BTCUSD",1756753244225,[[109420.0,0.00047043],[109410.0,1.0],[109400.0,0.00302],[109390.0,0.097762],[109380.0,0.2863854]],[[109430.0,6.76520338],[109440.0,1.05085097],[109450.0,0.71767813],[109460.0,1.31856786],[109470.0,0.28843737]]]
["bitfinex","BTCUSD",1756753298570,[[109410.0,1.0053],[109380.0,0.22638631],[109370.0,0.21949371],[109360.0,0.28646295],[109350.0,0.25312746]],[[109420.0,6.59077317],[109430.0,0.89902131],[109440.0,0.62068788],[109450.0,0.31607497],[109460.0,1.64226268]]]
["bitfinex","BTCUSD",1756753304286,[[109410.0,1.00519],[109380.0,0.41837738],[109370.0,0.55711371],[109360.0,0.62408295],[109350.0,0.25312746]],[[109420.0,6.97768355],[109430.0,0.84973847],[109440.0,1.27063359],[109450.0,0.34571967],[109460.0,0.59975798]]]
["bitfinex","BTCUSD",1756753355493,[[109390.0,0.19021746],[109380.0,0.4276259],[109370.0,0.52961548],[109360.0,0.2865104],[109350.0,0.59988008]],[[109400.0,0.67555056],[109410.0,0.97824625],[109420.0,0.49582604],[109430.0,0.32115843],[109440.0,0.60851581]]]
["bitfinex","BTCUSD",1756753427566,[[109420.0,0.18793194],[109410.0,0.45482963],[109400.0,0.60298191],[109390.0,0.26225366],[109380.0,0.93725583]],[[109430.0,0.53044229],[109440.0,1.02196544],[109450.0,0.26092762],[109460.0,0.79874055],[109470.0,0.67858256]]]
["bitfinex","BTCUSD",1756753477083,[[109430.0,0.81370805],[109420.0,0.68419807],[109410.0,1.138871],[109400.0,0.44374741],[109390.0,0.41528614]],[[109440.0,8.592e-05],[109460.0,0.34739762],[109470.0,0.37602628],[109480.0,0.20439228],[109490.0,0.42467939]]]
["bitfinex","BTCUSD",1756753534420,[[109440.0,0.50121938],[109430.0,1.25367766],[109420.0,0.35679113],[109410.0,1.22073599],[109400.0,0.70270242]],[[109450.0,4.699e-05],[109460.0,0.34739762],[109470.0,0.02854173],[109480.0,0.21366928],[109490.0,0.6972541]]]
["bitfinex","BTCUSD",1756753617387,[[109470.0,0.53118044],[109460.0,0.18271514],[109450.0,0.59040134],[109440.0,1.36873226],[109430.0,0.30258846]],[[109480.0,0.36377969],[109490.0,0.19536077],[109500.0,0.57147912],[109510.0,0.45527646],[109520.0,1.21069692]]]
["bitfinex","BTCUSD",1756753681554,[[109480.0,0.30741475],[109470.0,0.27387727],[109460.0,0.2653972],[109450.0,0.56950543],[109440.0,1.21204949]],[[109490.0,0.54771381],[109500.0,0.71507004],[109510.0,0.27525846],[109520.0,1.08439076],[109530.0,0.34451615]]]
["bitfinex","BTCUSD",1756753748993,[[109450.0,4.7e-05],[109440.0,0.15554],[109430.0,0.21937349],[109420.0,0.33570734],[109410.0,0.58230407]],[[109460.0,1.0093096],[109470.0,0.21016645],[109480.0,0.96620093],[109490.0,0.45564857],[109500.0,1.38752601]]]
["bitfinex","BTCUSD",1756753807238,[[109450.0,0.46254983],[109440.0,0.32657417],[109430.0,0.5913898],[109420.0,0.9787671],[109410.0,0.61114033]],[[109460.0,0.5874098],[109470.0,0.18269892],[109480.0,0.69947588],[109490.0,0.21926333],[109500.0,1.2909457]]]
["bitfinex","BTCUSD",1756753877582,[[109450.0,0.003117],[109430.0,0.21937435],[109420.0,0.4886271],[109410.0,0.55011204],[109390.0,1.66465631]],[[109460.0,1.81068168],[109470.0,0.43213405],[109480.0,1.39606732],[109490.0,0.80633497],[109500.0,0.66669092]]]
["bitfinex","BTCUSD",1756753960949,[[109450.0,0.005167],[109420.0,0.26546732],[109410.0,0.55672078],[109400.0,0.60270174],[109370.0,0.26503693]],[[109460.0,7.03089509],[109470.0,0.42393247],[109480.0,1.38387895],[109490.0,0.75775715],[109500.0,0.6989912]]]
["bitfinex","BTCUSD",1756754020460,[[109430.0,0.00303699],[109400.0,0.07354631],[109390.0,0.52928043],[109380.0,0.63027748],[109370.0,0.40613194]],[[109440.0,6.97996615],[109450.0,0.26288909],[109460.0,1.17933878],[109470.0,0.65416257],[109480.0,1.33791438]]]
["bitfinex","BTCUSD",1756754077577,[[109430.0,4.699e-05],[109420.0,0.0032],[109400.0,0.07354631],[109390.0,0.55676043],[109380.0,0.60279748]],[[109440.0,7.16566427],[109450.0,0.2628897],[109460.0,1.85395414],[109470.0,0.62295454],[109480.0,0.32599134]]]
["bitfinex","BTCUSD",1756754122836,[[109430.0,0.00524699],[109420.0,0.21025629],[109410.0,0.52924426],[109400.0,0.60280886],[109390.0,0.26225275]],[[109440.0,5.98855175],[109450.0,0.3327468],[109460.0,0.58683418],[109470.0,0.53508073],[109480.0,1.09584701]]]
["bitfinex","BTCUSD",1756754177913,[[109400.0,0.07713674],[109380.0,0.2929718],[109370.0,0.59075962],[109360.0,0.62447108],[109350.0,0.59415879]],[[109410.0,1.04553345],[109420.0,0.59038479],[109430.0,0.39369295],[109440.0,0.95204974],[109450.0,0.6314468]]]
["bitfinex","BTCUSD",1756754263217,[[109380.0,8.592e-05],[109370.0,0.00338],[109360.0,0.07394631],[109350.0,0.55759072],[109340.0,0.67392286]],[[109390.0,6.73521755],[109400.0,0.57063654],[109410.0,0.41706076],[109420.0,1.19577252],[109430.0,0.96373129]]]
["bitfinex","BTCUSD",1756754306295,[[109380.0,8.592e-05],[109370.0,0.00349],[109360.0,0.25682852],[109350.0,0.55759072],[109340.0,0.60360286]],[[109390.0,6.6424827],[109400.0,1.01923654],[109410.0,0.41706076],[109420.0,0.60281513],[109430.0,0.54797512]]]
["bitfinex","BTCUSD",1756754368370,[[109400.0,0.21636635],[109390.0,0.67401053],[109380.0,0.62165159],[109370.0,0.27310545],[109360.0,0.60363058]],[[109410.0,0.34779315],[109420.0,0.52959467],[109430.0,0.66945294],[109440.0,1.31589408],[109450.0,1.01138993]]]
["bitfinex","BTCUSD",1756754487376,[[109450.0,0.21722755],[109440.0,0.34483496],[109430.0,0.69432709],[109420.0,0.5295795],[109390.0,3.13659235]],[[109460.0,0.52037361],[109470.0,0.23585858],[109480.0,0.68346905],[109490.0,0.5243272],[109500.0,0.62550899]]]
["bitfinex","BTCUSD",1756754510892,[[109440.0,0.18795853],[109430.0,0.18576523],[109420.0,0.68223539],[109410.0,0.33576488],[109400.0,0.21289493]],[[109450.0,0.67306304],[109460.0,0.6380709],[109470.0,0.84420264],[109480.0,0.74388781],[109490.0,0.36255897]]]
["bitfinex","BTCUSD",1756754599214,[[109450.0,0.00317],[109440.0,0.52004942],[109430.0,0.46416748],[109420.0,0.52922192],[109410.0,0.37778768]],[[109460.0,1.10142531],[109470.0,0.20715219],[109480.0,0.77419206],[109490.0,0.67349547],[109500.0,0.97103402]]]
["bitfinex","BTCUSD",1756754629495,[[109450.0,0.1887206],[109440.0,0.36305753],[109430.0,0.69466668],[109420.0,0.62044074],[109410.0,0.62080768]],[[109460.0,0.85736392],[109470.0,0.38737986],[109480.0,1.14882397],[109490.0,0.74525487],[109500.0,1.3371012]]]
["bitfinex","BTCUSD",1756754690597,[[109490.0,0.45747989],[109480.0,0.28949873],[109470.0,0.59183337],[109460.0,0.56473051],[109450.0,0.79242786]],[[109500.0,0.33891838],[109510.0,0.02744832],[109520.0,0.50493569],[109530.0,0.54220736],[109540.0,0.82872917]]]
["bitfinex","BTCUSD",1756754746757,[[109440.0,0.160957],[109430.0,0.18270469],[109420.0,0.31052289],[109410.0,0.96839863],[109400.0,0.18274424]],[[109450.0,0.52150921],[109460.0,0.3362518],[109470.0,1.01768886],[109480.0,0.4107436],[109490.0,0.36141394]]]
["bitfinex","BTCUSD",1756754802545,[[109440.0,4.7e-05],[109430.0,0.0031],[109400.0,0.19195564],[109390.0,0.19188248],[109380.0,0.29009132]],[[109450.0,6.62893792],[109460.0,0.89854531],[109470.0,0.75375203],[109480.0,0.62586807],[109490.0,0.70710171]]]
["bitfinex","BTCUSD",1756754803345,[[109440.0,4.7e-05],[109430.0,0.0031],[109400.0,0.19195521],[109390.0,0.19188248],[109380.0,0.29009132]],[[109450.0,6.62893816],[109460.0,0.89854531],[109470.0,0.75375203],[109480.0,0.62586807],[109490.0,0.70710171]]]
["bitfinex","BTCUSD",1756754877347,[[109400.0,0.00047009],[109390.0,0.00315],[109380.0,0.18324815],[109370.0,0.53391828],[109360.0,0.52076286]],[[109410.0,6.57995462],[109420.0,0.7280121],[109430.0,0.32922714],[109440.0,1.75951757],[109450.0,0.5176541]]]
["bitfinex","BTCUSD",1756754946559,[[109390.0,0.52544016],[109380.0,0.54787088],[109370.0,0.28441068],[109360.0,0.68422916],[109350.0,0.31276355]],[[109400.0,0.67709535],[109410.0,0.68037886],[109420.0,0.54825401],[109430.0,0.96084622],[109440.0,1.30160158]]]
["bitfinex","BTCUSD",1756755020761,[[109380.0,0.18906878],[109370.0,0.18335142],[109360.0,0.55750396],[109350.0,0.7050916],[109340.0,0.24241643]],[[109390.0,0.26414295],[109400.0,0.52954554],[109410.0,1.0939365],[109420.0,0.3327972],[109430.0,0.32309487]]]
["bitfinex","BTCUSD",1756755073934,[[109410.0,0.00108592],[109400.0,0.027478],[109380.0,0.41627121],[109370.0,0.19552877],[109350.0,0.64416883]],[[109420.0,1.55396811],[109430.0,0.34173098],[109440.0,0.7689998],[109450.0,0.32166197],[109460.0,0.56822641]]]
["bitfinex","BTCUSD",1756755124462,[[109410.0,0.00108592],[109390.0,0.37646207],[109380.0,0.2832495],[109370.0,0.57982336],[109320.0,1.08186989]],[[109420.0,0.67931767],[109430.0,0.21931958],[109440.0,1.47935673],[109450.0,0.27416374],[109460.0,0.51495884]]]
["bitfinex","BTCUSD",1756755169420,[[109410.0,0.3430556],[109400.0,0.30220934],[109390.0,0.19197366],[109380.0,0.62993366],[109370.0,0.55570877]],[[109420.0,0.52019767],[109430.0,0.6979452],[109440.0,0.68162739],[109450.0,0.21660653],[109460.0,0.5732863]]]
["bitfinex","BTCUSD",1756755196934,[[109440.0,0.15704435],[109430.0,0.27765122],[109420.0,0.28967003],[109410.0,0.52940126],[109400.0,0.26289493]],[[109450.0,0.53440921],[109460.0,0.37319107],[109470.0,0.57604779],[109480.0,0.35124654],[109490.0,0.42825563]]]
["bitfinex","BTCUSD",1756755288573,[[109450.0,0.001],[109440.0,0.36955705],[109430.0,0.28965131],[109420.0,0.55010212],[109410.0,0.24193857]],[[109460.0,0.58224247],[109470.0,0.73996446],[109480.0,0.6766981],[109490.0,0.2674662],[109500.0,0.89075435]]]
["bitfinex","BTCUSD",1756755346853,[[109460.0,0.15544],[109450.0,0.33506183],[109440.0,0.54999653],[109430.0,0.26218223],[109420.0,0.33303047]],[[109470.0,0.53410834],[109480.0,0.68555158],[109490.0,0.37022376],[109500.0,0.739249],[109510.0,0.34585327]]]
["bitfinex","BTCUSD",1756755374802,[[109470.0,0.18796845],[109460.0,0.42803113],[109450.0,0.31957243],[109440.0,0.21282477],[109430.0,0.19190223]],[[109480.0,0.19400869],[109490.0,0.72412393],[109500.0,0.92724334],[109510.0,0.46553141],[109520.0,0.70854988]]]
["bitfinex","BTCUSD",1756755457955,[[109480.0,0.15716],[109470.0,0.07319],[109460.0,0.19185089],[109450.0,0.24280725],[109440.0,0.79776164]],[[109490.0,0.85972238],[109500.0,0.69166506],[109510.0,0.23244385],[109520.0,0.4043271],[109530.0,0.71715287]]]
["bitfinex","BTCUSD",1756755519824,[[109500.0,0.15705],[109490.0,0.61148107],[109480.0,0.59895584],[109470.0,0.21928611],[109460.0,0.59166863]],[[109510.0,0.93605555],[109520.0,0.73511846],[109530.0,0.34134856],[109540.0,0.65639023],[109550.0,0.42563686]]]
["bitfinex","BTCUSD",1756755558698,[[109500.0,0.44007439],[109490.0,0.56776062],[109480.0,0.26205547],[109470.0,1.04414882],[109460.0,0.32315431]],[[109510.0,0.18391228],[109520.0,0.24679794],[109530.0,0.70424209],[109540.0,0.27005209],[109550.0,0.49714676]]]
["bitfinex","BTCUSD",1756755596426,[[109500.0,0.16243],[109490.0,0.18266456],[109480.0,0.59889676],[109470.0,0.24022593],[109460.0,0.85426136]],[[109510.0,0.88701486],[109520.0,0.71370839],[109530.0,0.49146457],[109540.0,0.71658226],[109550.0,0.32563686]]]
["bitfinex","BTCUSD",1756755653309,[[109480.0,0.0073],[109470.0,0.22588],[109460.0,0.55615118],[109450.0,0.21280725],[109430.0,1.42724248]],[[109490.0,1.07963811],[109500.0,0.51950478],[109510.0,0.53073045],[109520.0,0.59133181],[109530.0,0.43515248]]]
["bitfinex","BTCUSD",1756755719035,[[109460.0,0.002],[109450.0,0.24965184],[109440.0,0.26212595],[109430.0,0.24026267],[109420.0,0.82516662]],[[109470.0,1.08027498],[109480.0,0.5289469],[109490.0,0.62094335],[109500.0,1.09124966],[109510.0,0.3490928]]]
["bitfinex","BTCUSD",1756755787064,[[109450.0,0.43636368],[109440.0,0.62673034],[109430.0,0.21284162],[109420.0,0.92894971],[109390.0,0.37129976]],[[109460.0,0.51981686],[109470.0,0.72536843],[109480.0,0.55364465],[109490.0,0.37238317],[109500.0,0.79274966]]]
["bitfinex","BTCUSD",1756755861741,[[109450.0,0.34455769],[109440.0,0.18274511],[109430.0,0.64768934],[109420.0,0.52894971],[109410.0,1.17946546]],[[109460.0,0.56443947],[109470.0,0.67701845],[109480.0,0.55364501],[109490.0,0.42085848],[109500.0,1.21119776]]]
["bitfinex","BTCUSD",1756755928721,[[109450.0,0.19001769],[109440.0,0.36433515],[109430.0,0.62022334],[109420.0,0.52894971],[109410.0,1.10489842]],[[109460.0,0.54728386],[109470.0,0.6767],[109480.0,0.5992269],[109490.0,0.30803805],[109500.0,1.30506055]]]
["bitfinex","BTCUSD",1756755987728,[[109430.0,0.0064502],[109420.0,0.36413381],[109410.0,0.6201524],[109400.0,0.51987232],[109390.0,0.84373785]],[[109440.0,0.71463272],[109450.0,0.18274699],[109460.0,1.15284131],[109470.0,0.32623738],[109480.0,1.73420677]]]
["bitfinex","BTCUSD",1756756051946,[[109390.0,0.007517],[109380.0,0.18324777],[109370.0,0.29012557],[109360.0,0.60740381],[109350.0,0.48560667]],[[109400.0,1.4360929],[109410.0,0.18281383],[109420.0,1.04487151],[109430.0,0.30576486],[109440.0,1.82269008]]]
["bitfinex","BTCUSD",1756756111028,[[109400.0,0.030539],[109390.0,0.28433665],[109380.0,0.26267105],[109370.0,0.5501457],[109360.0,1.73021447]],[[109410.0,1.03632531],[109420.0,0.21674302],[109430.0,0.55938149],[109440.0,0.85402096],[109450.0,0.78723927]]]
["bitfinex","BTCUSD",1756756167492,[[109370.0,0.34159437],[109360.0,0.28393183],[109350.0,0.55098101],[109340.0,0.92092878],[109330.0,0.96120213]],[[109380.0,0.76734641],[109390.0,0.5939535],[109400.0,0.59995434],[109410.0,0.32305277],[109420.0,0.74334695]]]
["bitfinex","BTCUSD",1756756229956,[[109370.0,0.00512887],[109360.0,0.34005801],[109350.0,0.31111178],[109340.0,0.52092878],[109330.0,0.18323571]],[[109380.0,1.46707833],[109390.0,0.18497284],[109400.0,0.81512906],[109410.0,0.34783085],[109420.0,1.32036923]]]
["bitfinex","BTCUSD",1756756241049,[[109370.0,0.00512887],[109360.0,0.18642183],[109350.0,0.46463178],[109340.0,0.52092878],[109330.0,0.18323571]],[[109380.0,1.4590898],[109390.0,0.18497284],[109400.0,0.79043287],[109410.0,0.26548488],[109420.0,1.25495572]]]
["bitfinex","BTCUSD",1756756305411,[[109390.0,0.18787206],[109380.0,0.36379762],[109370.0,0.64267068],[109360.0,0.99127903],[109350.0,0.1924428]],[[109400.0,0.72726865],[109410.0,0.34677016],[109420.0,0.67959926],[109430.0,0.35622305],[109440.0,2.03534111]]]
["bitfinex","BTCUSD",1756756371482,[[109430.0,0.19101523],[109420.0,0.42805793],[109410.0,0.57788452],[109400.0,0.59050161],[109390.0,0.50223922]],[[109440.0,1.22040706],[109450.0,0.33605231],[109460.0,0.63254741],[109470.0,0.58963411],[109480.0,1.25857424]]]
["bitfinex","BTCUSD",1756756431898,[[109400.0,0.34328422],[109390.0,0.1919714],[109380.0,0.26224459],[109370.0,1.20680913],[109360.0,1.6678674]],[[109410.0,0.5483115],[109420.0,0.35430655],[109430.0,0.63327511],[109440.0,0.74391588],[109450.0,0.31365453]]]
["bitfinex","BTCUSD",1756756536603,[[109400.0,0.34346422],[109390.0,0.18283195],[109380.0,0.28978991],[109370.0,0.95046347],[109360.0,1.11296945]],[[109410.0,0.22127076],[109420.0,0.71923069],[109430.0,0.66239043],[109440.0,1.51536771],[109450.0,0.69722579]]]
["bitfinex","BTCUSD",1756756601441,[[109410.0,0.33886864],[109400.0,0.3617752],[109390.0,0.19197355],[109380.0,0.957969],[109370.0,0.74592033]],[[109420.0,1.24382031],[109430.0,0.38580922],[109440.0,0.70452773],[109450.0,0.46679739],[109460.0,1.90837476]]]
["bitfinex","BTCUSD",1756756655925,[[109400.0,0.00732],[109380.0,0.00914243],[109370.0,0.37248551],[109360.0,0.26274631],[109350.0,1.01526404]],[[109410.0,1.60259939],[109420.0,0.62090554],[109430.0,0.53337215],[109440.0,1.39280775],[109450.0,0.28589672]]]
["bitfinex","BTCUSD",1756756695599,[[109410.0,0.18279864],[109400.0,0.18972535],[109390.0,0.21945369],[109380.0,0.52951386],[109370.0,1.17626721]],[[109420.0,0.69135017],[109430.0,0.25743554],[109440.0,0.77356946],[109450.0,0.2858758],[109460.0,1.75565691]]]
["bitfinex","BTCUSD",1756756813180,[[109400.0,0.002],[109390.0,0.183001],[109380.0,0.26227072],[109370.0,0.52953153],[109360.0,0.77308513]],[[109410.0,1.08036848],[109420.0,0.56451724],[109430.0,0.31111594],[109440.0,1.65508681],[109450.0,0.47258948]]]
["bitfinex","BTCUSD",1756756887505,[[109400.0,0.00679274],[109380.0,0.18284632],[109370.0,0.21949374],[109360.0,0.26274243],[109350.0,0.66269121]],[[109410.0,6.56833937],[109420.0,0.50366599],[109430.0,0.30109408],[109440.0,0.71488177],[109450.0,0.28886578]]]
["bitfinex","BTCUSD",1756756928098,[[109400.0,0.00184274],[109390.0,0.00322],[109380.0,0.19199072],[109370.0,0.19200874],[109360.0,0.7529418]],[[109410.0,6.49557586],[109420.0,0.80968321],[109430.0,0.74847408],[109440.0,1.47234798],[109450.0,0.32173001]]]
["bitfinex","BTCUSD",1756757005112,[[109380.0,0.79817914],[109370.0,0.25318482],[109360.0,0.53005947],[109350.0,0.61338196],[109340.0,0.89339714]],[[109390.0,0.001],[109400.0,4.695e-05],[109410.0,0.57544147],[109420.0,0.7435003],[109430.0,0.25859975]]]
["bitfinex","BTCUSD",1756757074883,[[109390.0,0.93443905],[109380.0,0.18284878],[109370.0,0.90299502],[109360.0,0.8401616],[109350.0,0.32476619]],[[109400.0,0.33954705],[109410.0,0.19881581],[109420.0,0.7754929],[109430.0,0.6192869],[109440.0,0.77402401]]]
["bitfinex","BTCUSD",1756757099069,[[109360.0,0.0014],[109350.0,0.0004],[109340.0,0.34831129],[109330.0,0.26277056],[109320.0,0.20421401]],[[109370.0,0.96008647],[109380.0,0.77119247],[109390.0,0.36668363],[109400.0,0.41206235],[109410.0,1.11532525]]]
["bitfinex","BTCUSD",1756757128555,[[109330.0,0.00044705],[109320.0,0.00347],[109310.0,0.0004],[109300.0,0.19257138],[109290.0,0.19254903]],[[109340.0,6.49479196],[109350.0,1.27283433],[109360.0,0.35488114],[109370.0,0.39171959],[109380.0,0.3711864]]]
["bitfinex","BTCUSD",1756757197939,[[109320.0,0.0014],[109310.0,0.0004],[109300.0,0.00348],[109290.0,0.34614867],[109280.0,0.29032356]],[[109330.0,6.86915922],[109340.0,1.49651801],[109350.0,0.80796182],[109360.0,0.37076544],[109370.0,0.40799586]]]
["bitfinex","BTCUSD",1756757290392,[[109310.0,0.00356705],[109300.0,0.00044],[109290.0,0.0004],[109280.0,0.19256614],[109270.0,0.19624958]],[[109320.0,6.9834068],[109330.0,0.6975167],[109340.0,1.36425072],[109350.0,0.28890182],[109360.0,0.62370741]]]
["bitfinex","BTCUSD",1756757354814,[[109280.0,0.19807611],[109270.0,0.33759281],[109260.0,0.62837796],[109250.0,0.58306598],[109240.0,0.89380623]],[[109290.0,0.52483119],[109300.0,0.52428168],[109310.0,0.36113164],[109320.0,1.11147493],[109330.0,0.35900356]]]
["bitfinex","BTCUSD",1756757423111,[[109330.0,0.031499],[109320.0,0.18588914],[109310.0,0.43763015],[109300.0,0.26249174],[109290.0,0.92041838]],[[109340.0,1.01490555],[109350.0,0.67595186],[109360.0,0.82406547],[109370.0,0.2367198],[109380.0,1.35716221]]]
["bitfinex","BTCUSD",1756757539559,[[109350.0,0.1606],[109340.0,0.2103924],[109330.0,0.35431501],[109320.0,0.58294914],[109310.0,1.2001962]],[[109360.0,1.2079635],[109370.0,0.40472421],[109380.0,0.9597281],[109390.0,0.40465551],[109400.0,1.37152737]]]
["bitfinex","BTCUSD",1756757657810,[[109340.0,0.05517],[109310.0,0.19211416],[109300.0,0.2196324],[109290.0,0.74817838],[109270.0,0.64105753]],[[109350.0,7.05008113],[109360.0,1.27072993],[109370.0,0.41730554],[109380.0,0.27424654],[109390.0,0.20674366]]]
["bitfinex","BTCUSD",1756757726753,[[109300.0,0.34418261],[109290.0,0.54877442],[109280.0,0.19256642],[109270.0,0.28098289],[109260.0,1.10453038]],[[109310.0,1.04140003],[109320.0,0.66902788],[109330.0,0.81190611],[109340.0,0.75785202],[109350.0,1.18688379]]]
["bitfinex","BTCUSD",1756757787653,[[109280.0,2.00348091],[109270.0,0.0004],[109250.0,0.19581483],[109240.0,0.59206222],[109230.0,0.39537706]],[[109290.0,6.16229889],[109300.0,1.02608089],[109310.0,0.38024816],[109320.0,1.72930992],[109330.0,0.4557075]]]
["bitfinex","BTCUSD",1756757838470,[[109230.0,0.00637691],[109220.0,0.0004],[109210.0,0.0004],[109200.0,0.19274726],[109170.0,0.65437787]],[[109240.0,6.43004056],[109250.0,0.82660582],[109260.0,0.80745374],[109270.0,0.26335683],[109280.0,0.79180219]]]
["bitfinex","BTCUSD",1756757864850,[[109230.0,0.18947679],[109220.0,0.18351633],[109210.0,0.22021384],[109200.0,0.66318763],[109190.0,0.242278]],[[109240.0,1.04163086],[109250.0,0.18306636],[109260.0,0.66979013],[109270.0,0.29189846],[109280.0,1.00699362]]]
["bitfinex","BTCUSD",1756757901783,[[109230.0,0.00144691],[109220.0,0.0004],[109210.0,0.35176846],[109200.0,0.29070598],[109190.0,0.192278]],[[109240.0,1.54361188],[109250.0,0.41797745],[109260.0,0.69149492],[109270.0,0.25808369],[109280.0,0.8198854]]]
["bitfinex","BTCUSD",1756757990361,[[109250.0,0.18306636],[109240.0,0.21686411],[109230.0,0.53141696],[109220.0,0.75590612],[109210.0,0.19268958]],[[109260.0,0.56268302],[109270.0,0.21972139],[109280.0,0.87741939],[109290.0,0.36462065],[109300.0,1.40757586]]]
["bitfinex","BTCUSD",1756758081416,[[109260.0,0.67199922],[109250.0,0.87829881],[109240.0,0.50553503],[109230.0,0.8710416],[109220.0,0.46253845]],[[109270.0,0.0025],[109290.0,0.33834181],[109300.0,0.79273393],[109310.0,0.2220979],[109320.0,1.19099404]]]
["bitfinex","BTCUSD",1756758110274,[[109270.0,0.00304691],[109250.0,0.18508],[109240.0,0.030496],[109230.0,0.24265186],[109220.0,0.88905828]],[[109280.0,1.0678544],[109290.0,0.56215806],[109300.0,0.53134768],[109310.0,0.25300577],[109320.0,0.71202281]]]
["bitfinex","BTCUSD",1756758163758,[[109270.0,4.691e-05],[109250.0,0.0032],[109230.0,0.0004],[109220.0,0.0004],[109210.0,0.56535622]],[[109280.0,6.64993163],[109290.0,0.58692267],[109300.0,0.31740162],[109310.0,0.38822813],[109320.0,0.65416309]]]
["bitfinex","BTCUSD",1756758249926,[[109270.0,0.00516001],[109230.0,0.0004],[109220.0,0.03707683],[109210.0,1.08092454],[109200.0,0.29274726]],[[109280.0,6.72045216],[109290.0,0.57668406],[109300.0,0.35492505],[109310.0,0.44592352],[109320.0,0.91859747]]]
["bitfinex","BTCUSD",1756758291623,[[109230.0,0.01273608],[109220.0,0.0004],[109210.0,0.027925],[109200.0,0.56563648],[109190.0,0.19227863]],[[109240.0,1.46254641],[109250.0,0.18605166],[109260.0,0.8086386],[109270.0,0.86080172],[109280.0,1.3617623]]]
["bitfinex","BTCUSD",1756758349073,[[109230.0,0.00558608],[109220.0,0.00351],[109210.0,0.00268916],[109200.0,0.67811079],[109190.0,0.26272318]],[[109240.0,1.58911312],[109250.0,0.21094308],[109260.0,0.87339728],[109270.0,0.74808674],[109280.0,1.35219649]]]
["bitfinex","BTCUSD",1756758423527,[[109230.0,0.31112095],[109220.0,0.74739797],[109210.0,0.69269003],[109200.0,0.9147702],[109190.0,0.30776842]],[[109240.0,0.0333369],[109250.0,0.52172351],[109260.0,1.0951136],[109270.0,0.77805797],[109280.0,0.60004712]]]
["bitfinex","BTCUSD",1756758518363,[[109230.0,2.27802749],[109220.0,0.68910721],[109210.0,0.83273426],[109200.0,0.95999405],[109190.0,0.28422128]],[[109240.0,0.0333369],[109260.0,0.52484231],[109270.0,0.26577961],[109280.0,0.5540757],[109290.0,0.31806264]]]
["bitfinex","BTCUSD",1756758598526,[[109260.0,0.16105],[109250.0,0.097874],[109240.0,0.59223653],[109230.0,0.63274095],[109220.0,1.12906806]],[[109270.0,0.92052481],[109280.0,0.7080757],[109290.0,0.19509125],[109300.0,2.13506604],[109310.0,0.71287755]]]
["bitfinex","BTCUSD",1756758654579,[[109230.0,0.00961608],[109220.0,0.15656895],[109210.0,0.07995667],[109200.0,0.95891212],[109190.0,0.84908143]],[[109240.0,1.25170608],[109250.0,0.33696149],[109260.0,0.6592859],[109270.0,0.65900795],[109280.0,1.7459437]]]
["bitfinex","BTCUSD",1756758718756,[[109160.0,0.33885729],[109150.0,0.72537737],[109140.0,0.64989145],[109130.0,0.60134202],[109120.0,0.57222585]],[[109170.0,0.18320051],[109180.0,0.52182045],[109190.0,0.00915834],[109200.0,0.67746045],[109210.0,0.54835276]]]
["bitfinex","BTCUSD",1756758722656,[[109170.0,0.10454599],[109160.0,1.07816565],[109150.0,0.38554773],[109140.0,0.56405755],[109130.0,0.77348226]],[[109180.0,0.00795991],[109190.0,0.54943048],[109200.0,0.19234123],[109210.0,0.80373315],[109220.0,0.35605028]]]
["bitfinex","BTCUSD",1756758783649,[[109240.0,0.4329291],[109230.0,0.19962525],[109220.0,0.60142433],[109210.0,0.26980808],[109200.0,0.58105954]],[[109250.0,0.86375628],[109260.0,0.53107756],[109270.0,0.46527938],[109280.0,0.54649604],[109290.0,0.64024556]]]
["bitfinex","BTCUSD",1756758837876,[[109260.0,0.22858],[109240.0,0.19228306],[109230.0,0.5597684],[109220.0,1.17129506],[109210.0,0.28677521]],[[109270.0,0.52146854],[109280.0,0.37857846],[109290.0,0.60010531],[109300.0,0.32438117],[109310.0,0.32493502]]]
["bitfinex","BTCUSD",1756758897478,[[109270.0,0.00503],[109260.0,0.83832013],[109250.0,0.21973067],[109240.0,0.5966648],[109230.0,0.65575234]],[[109280.0,0.51771865],[109290.0,0.22237387],[109300.0,0.70166441],[109310.0,0.59678647],[109320.0,0.82255966]]]
["bitfinex","BTCUSD",1756758941791,[[109240.0,0.10092306],[109220.0,0.62858871],[109210.0,0.9055878],[109200.0,0.58063433],[109160.0,0.53095839]],[[109250.0,0.52146467],[109260.0,0.3681286],[109270.0,0.55646429],[109280.0,0.8643604],[109290.0,0.79884655]]]
["bitfinex","BTCUSD",1756759010813,[[109240.0,0.00729707],[109230.0,0.00228874],[109220.0,0.71432386],[109210.0,0.66268932],[109200.0,0.84409317]],[[109250.0,0.36662736],[109260.0,0.57279264],[109270.0,0.21475177],[109280.0,1.73291773],[109290.0,0.28471254]]]
["bitfinex","BTCUSD",1756759048924,[[109150.0,0.01097112],[109140.0,0.0004],[109130.0,0.00048],[109120.0,1.50549451],[109110.0,0.29277178]],[[109160.0,0.63021611],[109170.0,0.72680331],[109180.0,0.26279969],[109190.0,0.64219469],[109200.0,0.7046201]]]
["bitfinex","BTCUSD",1756759085679,[[109070.0,0.18936026],[109060.0,0.1833843],[109050.0,0.54627061],[109040.0,0.31613464],[109030.0,0.26308746]],[[109080.0,0.21091666],[109090.0,0.18334952],[109100.0,0.1925123],[109110.0,0.40545364],[109120.0,1.00734468]]]
["bitfinex","BTCUSD",1756759106821,[[109070.0,0.0003651],[109030.0,0.43528577],[109020.0,0.19253036],[109010.0,0.64696805],[108840.0,1.5]],[[109080.0,6.2862061],[109090.0,0.57593572],[109100.0,0.28970691],[109110.0,0.41802247],[109120.0,0.23815092]]]
["bitfinex","BTCUSD",1756759156459,[[108900.0,0.18365472],[108880.0,0.2138117],[108870.0,0.53739005],[108860.0,0.2638189],[108850.0,0.57370001]],[[108910.0,0.027611],[108920.0,0.07354631],[108930.0,0.19288445],[108940.0,0.25721667],[108950.0,0.32043002]]]
["bitfinex","BTCUSD",1756759186158,[[108960.0,0.26792],[108940.0,0.19585513],[108930.0,0.26633064],[108920.0,1.13426009],[108910.0,0.58112535]],[[108970.0,0.19400031],[108980.0,0.55045569],[108990.0,0.42039532],[109000.0,0.24282673],[109010.0,0.53695891]]]
["bitfinex","BTCUSD",1756759204517,[[108870.0,1.11325483],[108860.0,0.63372034],[108850.0,0.19332539],[108840.0,0.6035422],[108830.0,0.31658514]],[[108880.0,0.002],[108910.0,0.41354631],[108920.0,0.183621],[108930.0,0.26634751],[108940.0,0.94849238]]]
["bitfinex","BTCUSD",1756759252635,[[108880.0,0.0142],[108870.0,0.36707599],[108860.0,0.59290832],[108850.0,0.40457843],[108840.0,0.81641204]],[[108890.0,0.73869113],[108900.0,0.18370455],[108910.0,0.77053022],[108920.0,0.43631752],[108930.0,0.35818457]]]
["bitfinex","BTCUSD",1756759255886,[[108880.0,0.71174327],[108870.0,0.80686993],[108860.0,0.29290832],[108850.0,0.81812474],[108840.0,0.19294301]],[[108890.0,0.00146923],[108900.0,0.18365616],[108910.0,0.19282127],[108920.0,0.8190025],[108930.0,0.74183937]]]
["bitfinex","BTCUSD",1756759318332,[[108920.0,0.00508001],[108890.0,0.2664011],[108880.0,0.26346927],[108870.0,0.63285139],[108820.0,0.96927472]],[[108930.0,6.06100313],[108940.0,0.71260654],[108950.0,0.48518425],[108960.0,0.94293585],[108970.0,0.2777677]]]
["bitfinex","BTCUSD",1756759341684,[[108920.0,1e-08],[108910.0,0.0031],[108870.0,0.26643594],[108860.0,0.26350808],[108850.0,0.8441321]],[[108930.0,6.96172352],[108940.0,0.56252844],[108950.0,0.39402958],[108960.0,0.18362871],[108970.0,0.47059611]]]
["bitfinex","BTCUSD",1756759378247,[[108810.0,0.2116403],[108800.0,0.25446276],[108790.0,0.59303216],[108780.0,0.68319368],[108770.0,0.78565608]],[[108820.0,0.5666416],[108830.0,0.18378791],[108840.0,0.77163167],[108850.0,0.25767837],[108860.0,0.71518049]]]
["bitfinex","BTCUSD",1756759424013,[[108790.0,0.21934181],[108780.0,0.07068],[108770.0,0.21724647],[108760.0,0.93867161],[108750.0,0.93152051]],[[108800.0,0.57194591],[108810.0,0.55145415],[108820.0,0.39637922],[108830.0,0.2403811],[108840.0,0.5891846]]]
["bitfinex","BTCUSD",1756759441539,[[108760.0,0.00238134],[108750.0,0.0029],[108730.0,0.00324],[108720.0,0.26378974],[108710.0,0.47873375]],[[108770.0,1.2429952],[108780.0,0.21149735],[108790.0,0.29434935],[108800.0,0.74791587],[108810.0,0.78045403]]]
["bitfinex","BTCUSD",1756759474513,[[108740.0,0.26588],[108720.0,0.09760513],[108710.0,0.54847313],[108700.0,0.75155196],[108690.0,1.32576626]],[[108750.0,0.93805805],[108760.0,0.50168337],[108770.0,0.19306794],[108780.0,0.79175018],[108790.0,0.41282334]]]
["bitfinex","BTCUSD",1756759506419,[[108630.0,0.0014],[108610.0,0.00593457],[108600.0,0.0001],[108580.0,0.45530687],[108570.0,0.65694201]],[[108640.0,0.54616426],[108650.0,0.37521213],[108660.0,0.27904429],[108670.0,0.1984528],[108680.0,0.69246296]]]
["bitfinex","BTCUSD",1756759538006,[[108650.0,0.11804481],[108640.0,0.19468],[108630.0,0.75317609],[108620.0,0.66409283],[108610.0,0.29611557]],[[108660.0,0.18608047],[108670.0,0.18405835],[108680.0,0.74724903],[108690.0,0.48314387],[108700.0,1.02235936]]]
["bitfinex","BTCUSD",1756759568144,[[108490.0,1.07448213],[108480.0,0.24436569],[108470.0,0.3173558],[108460.0,0.66449829],[108450.0,0.65740068]],[[108500.0,0.00755],[108540.0,0.74889411],[108550.0,0.29204723],[108560.0,0.26704363]]]
["bitfinex","BTCUSD",1756759597800,[[108670.0,0.11285481],[108660.0,0.19641177],[108650.0,0.79586523],[108640.0,0.46437675],[108630.0,0.60686211]],[[108680.0,0.18402649],[108690.0,0.52607811],[108700.0,0.193235],[108710.0,0.25760096],[108720.0,0.23596996]]]
["bitfinex","BTCUSD",1756759601681,[[108710.0,0.07076],[108700.0,0.24172],[108690.0,0.19320996],[108680.0,0.20811496],[108670.0,0.19524494]],[[108720.0,0.52443102],[108730.0,0.7196628],[108740.0,0.26990378],[108750.0,0.58466407],[108760.0,0.36671211]]]
["bitfinex","BTCUSD",1756759644723,[[108910.0,0.00608862],[108900.0,0.18365397],[108890.0,0.50981476],[108880.0,0.28735753],[108870.0,0.52668509]],[[108920.0,0.21893307],[108930.0,0.27552013],[108940.0,1.02664633],[108950.0,0.58275248],[108960.0,0.24274515]]]
["bitfinex","BTCUSD",1756759662195,[[108860.0,0.0104732],[108840.0,0.23756],[108830.0,0.33710631],[108820.0,0.43776222],[108810.0,0.59727767]],[[108870.0,1.01904867],[108880.0,0.42176883],[108890.0,0.3526314],[108900.0,0.35433506],[108910.0,0.28990565]]]
["bitfinex","BTCUSD",1756759697127,[[108850.0,0.27564368],[108840.0,0.19609376],[108830.0,0.46482685],[108820.0,0.21388974],[108810.0,0.30443817]],[[108860.0,0.18372221],[108870.0,0.72123833],[108880.0,0.19344223],[108890.0,0.50072659],[108900.0,0.37050094]]]
["bitfinex","BTCUSD",1756759742808,[[108820.0,0.00205],[108810.0,0.27571539],[108800.0,0.4640129],[108790.0,0.26365854],[108780.0,0.213989]],[[108840.0,0.19303938],[108850.0,0.20280208],[108860.0,0.18500655],[108870.0,0.42087816],[108880.0,0.97756736]]]
["bitfinex","BTCUSD",1756759761500,[[108860.0,0.5393282],[108850.0,0.19292604],[108840.0,0.56970669],[108830.0,0.19296149],[108820.0,0.86027179]],[[108870.0,1.07664107],[108880.0,0.19334654],[108890.0,0.1928558],[108900.0,0.2026814],[108910.0,0.61681459]]]
["bitfinex","BTCUSD",1756759796282,[[108870.0,0.63972014],[108860.0,0.58372168],[108850.0,0.63292053],[108840.0,0.86006642],[108830.0,0.41376137]],[[108880.0,0.00047369],[108900.0,0.55293574],[108910.0,0.52371746],[108920.0,0.19289932],[108950.0,0.36563692]]]
["bitfinex","BTCUSD",1756759812430,[[108950.0,0.33911599],[108940.0,0.18358678],[108930.0,0.66645434],[108920.0,0.21378858],[108910.0,0.6970478]],[[108960.0,0.57303349],[108970.0,0.52471725],[108980.0,0.19301981],[108990.0,0.4523509],[109000.0,0.70191253]]]
["bitfinex","BTCUSD",1756759863807,[[108970.0,0.2296],[108960.0,0.00014306],[108950.0,0.19274198],[108940.0,0.33687187],[108930.0,0.21687211]],[[108980.0,0.93996581],[108990.0,0.18358321],[109000.0,0.77417708],[109010.0,0.44839183],[109020.0,0.33265723]]]
["bitfinex","BTCUSD",1756759898471,[[108960.0,0.60117146],[108950.0,0.18356903],[108940.0,0.24276636],[108930.0,0.75326362],[108920.0,0.64805318]],[[108970.0,0.38226424],[108980.0,0.52372429],[108990.0,0.1927597],[109000.0,0.54753762],[109010.0,0.42087298]]]
["bitfinex","BTCUSD",1756759924232,[[108970.0,0.28056274],[108960.0,0.50279547],[108950.0,0.19274821],[108940.0,1.1680026],[108930.0,0.36633032]],[[108980.0,0.54843988],[108990.0,0.1927597],[109000.0,0.88753762],[109010.0,0.41845298],[109020.0,0.21435707]]]
["bitfinex","BTCUSD",1756759989072,[[109000.0,0.50158222],[108990.0,0.18350178],[108980.0,0.68417946],[108970.0,0.67032117],[108960.0,0.86306697]],[[109010.0,0.18654368],[109020.0,0.54719243],[109030.0,0.53398788],[109040.0,0.75659806],[109050.0,0.26794682]]]
["bitfinex","BTCUSD",1756760031112,[[108950.0,0.10107905],[108940.0,0.18358702],[108930.0,0.48164982],[108920.0,1.00326516],[108910.0,0.28719733]],[[108960.0,0.89104949],[108970.0,0.40708873],[108980.0,0.23407049],[108990.0,0.61295152],[109000.0,0.89059364]]]
["bitfinex","BTCUSD",1756760035189,[[108970.0,0.49403274],[108960.0,0.20449181],[108950.0,0.20289202],[108940.0,0.93266469],[108930.0,0.70623433]],[[108980.0,0.55100881],[108990.0,0.53258623],[109000.0,0.74620983],[109010.0,0.35231657],[109020.0,0.56607053]]]
["bitfinex","BTCUSD",1756760082987,[[109000.0,0.48504222],[108990.0,0.25768613],[108980.0,0.61361938],[108970.0,0.69842225],[108960.0,0.65611976]],[[109010.0,0.53646889],[109020.0,0.52463217],[109030.0,0.22997703],[109040.0,0.55532023],[109050.0,0.85642185]]]
["bitfinex","BTCUSD",1756760129053,[[109000.0,0.48044222],[108990.0,0.25719308],[108980.0,0.90450639],[108970.0,0.6233592],[108960.0,0.80324823]],[[109010.0,0.53646889],[109020.0,0.5234515],[109030.0,0.26087227],[109040.0,0.80865789],[109050.0,0.60575578]]]
["bitfinex","BTCUSD",1756760170495,[[108950.0,0.01202771],[108930.0,0.26924],[108920.0,0.19275414],[108910.0,0.20447794],[108900.0,1.1536371]],[[108960.0,1.24820391],[108970.0,0.38221675],[108980.0,0.25534791],[108990.0,0.59708953],[109000.0,0.59602514]]]
["bitfinex","BTCUSD",1756760211054,[[108940.0,0.38446018],[108930.0,0.25725365],[108920.0,0.192802],[108910.0,0.21365983],[108900.0,0.75883944]],[[108950.0,0.93949485],[108960.0,0.73704792],[108970.0,0.2634463],[108980.0,0.33683171],[108990.0,0.23174516]]]
["bitfinex","BTCUSD",1756760253816,[[108940.0,0.00208773],[108930.0,0.1924],[108920.0,0.19592205],[108910.0,0.66339028],[108900.0,1.16256681]],[[108950.0,0.63256477],[108960.0,0.73150686],[108970.0,0.54209678],[108980.0,0.30718291],[108990.0,0.87711079]]]
["bitfinex","BTCUSD",1756760302975,[[108910.0,4.759e-05],[108890.0,0.0004],[108880.0,0.26234],[108870.0,0.19288974],[108860.0,0.50835726]],[[108920.0,1.59763518],[108930.0,0.52407384],[108940.0,0.33433386],[108950.0,0.45888812],[108960.0,0.32293092]]]
["bitfinex","BTCUSD",1756760341128,[[108940.0,0.00219205],[108930.0,0.00295],[108920.0,0.26634824],[108910.0,0.44897785],[108900.0,0.57896606]],[[108950.0,0.87998206],[108960.0,0.75405673],[108970.0,0.30354773],[108980.0,0.24281973],[108990.0,0.29628326]]]
["bitfinex","BTCUSD",1756760380483,[[108980.0,0.2824559],[108970.0,0.26331358],[108960.0,0.96806658],[108950.0,0.42250163],[108940.0,0.7247156]],[[108990.0,0.18684466],[109000.0,0.56547691],[109010.0,0.54678458],[109020.0,0.37534714],[109030.0,0.19320612]]]
["bitfinex","BTCUSD",1756760419986,[[109090.0,0.49662058],[109080.0,0.94079815],[109070.0,0.62396691],[109060.0,0.29251399],[109050.0,0.48651851]],[[109100.0,0.00657495],[109110.0,0.00319],[109120.0,0.5483097],[109130.0,0.22947001],[109140.0,0.5234551]]]
["bitfinex","BTCUSD",1756760455934,[[109000.0,0.00609],[108980.0,0.44129919],[108970.0,0.59271314],[108960.0,0.64162641],[108910.0,0.5671386]],[[109010.0,0.53788102],[109020.0,0.22969037],[109030.0,0.70141095],[109040.0,0.62350726],[109050.0,1.03783242]]]
["bitfinex","BTCUSD",1756760494802,[[108950.0,0.00087436],[108910.0,0.07352],[108900.0,0.07394631],[108880.0,0.6563721],[108870.0,1.20057024]],[[108960.0,6.42355741],[108970.0,0.87742658],[108980.0,0.35614164],[108990.0,0.27667567],[109000.0,0.29568735]]]
["bitfinex","BTCUSD",1756760533877,[[108890.0,1e-08],[108870.0,0.0004],[108860.0,0.0004],[108850.0,0.14758631],[108840.0,0.26770064]],[[108900.0,6.36570607],[108910.0,0.72840294],[108920.0,0.27480985],[108930.0,0.26339961],[108940.0,0.27302689]]]
["bitfinex","BTCUSD",1756760554007,[[108920.0,8.786e-05],[108890.0,0.07368],[108880.0,0.36643288],[108870.0,0.2668369],[108860.0,1.10847984]],[[108930.0,1.08773998],[108940.0,0.3943734],[108950.0,0.48699974],[108960.0,0.66120773],[108970.0,0.33548902]]]
["bitfinex","BTCUSD",1756760581725,[[108920.0,0.280517],[108910.0,0.18363446],[108900.0,1.09139474],[108890.0,0.43663293],[108880.0,1.09343061]],[[108930.0,0.001],[108940.0,0.18358767],[108950.0,0.72905668],[108960.0,0.52366614],[108970.0,0.2571934]]]
["bitfinex","BTCUSD",1756760612868,[[108800.0,0.00632],[108780.0,0.1934495],[108770.0,0.45902748],[108760.0,0.5478969],[108750.0,0.60313552]],[[108810.0,0.88601478],[108820.0,0.39179386],[108830.0,0.22310093],[108840.0,0.55028538],[108850.0,0.63867938]]]
["bitfinex","BTCUSD",1756760659706,[[108720.0,0.9968036],[108710.0,0.18397494],[108700.0,0.84823529],[108690.0,0.19321003],[108680.0,0.86945607]],[[108730.0,0.00113029],[108750.0,0.18694878],[108760.0,0.53308622],[108770.0,0.25773448],[108780.0,0.44069705]]]
["bitfinex","BTCUSD",1756760679945,[[108700.0,0.18399264],[108690.0,0.50356555],[108680.0,0.19322571],[108670.0,1.08731275],[108660.0,0.85842183]],[[108710.0,0.73804361],[108720.0,0.19318595],[108730.0,0.43077416],[108740.0,0.18392569],[108760.0,1.15458837]]]
["bitfinex","BTCUSD",1756760716833,[[108670.0,0.21719261],[108660.0,0.18606009],[108650.0,0.19652689],[108640.0,0.69355729],[108630.0,1.0042248]],[[108680.0,0.89129368],[108690.0,0.19321003],[108700.0,0.18399413],[108710.0,0.23614246],[108720.0,0.83687332]]]
["bitfinex","BTCUSD",1756760768195,[[108710.0,0.28252431],[108700.0,0.39543186],[108690.0,0.5492009],[108680.0,0.66677353],[108670.0,0.28504859]],[[108720.0,0.21861079],[108730.0,0.89128713],[108740.0,0.40697725],[108750.0,0.28610015],[108760.0,0.63225085]]]
["bitfinex","BTCUSD",1756760792362,[[108750.0,0.49200403],[108740.0,0.29696185],[108730.0,0.66404947],[108720.0,0.67264721],[108710.0,0.79650375]],[[108760.0,0.35746534],[108780.0,0.22372533],[108790.0,0.53303275],[108800.0,0.75601193],[108810.0,0.36156741]]]
["bitfinex","BTCUSD",1756760832251,[[108790.0,0.47419641],[108780.0,0.25453732],[108770.0,0.59306794],[108760.0,0.48811489],[108750.0,0.58297832]],[[108800.0,0.58040352],[108810.0,0.56255183],[108820.0,0.19304477],[108830.0,0.29706275],[108840.0,0.7807314]]]
["bitfinex","BTCUSD",1756760875489,[[108800.0,0.19324],[108780.0,0.26376124],[108770.0,0.58692912],[108760.0,0.50854156],[108750.0,0.54715912]],[[108810.0,1.31070605],[108820.0,0.3281281],[108840.0,1.4322724],[108850.0,0.37828953],[108860.0,0.6125473]]]
["bitfinex","BTCUSD",1756760920545,[[108690.0,0.00147332],[108670.0,0.00293],[108660.0,0.19326311],[108650.0,0.455359],[108640.0,0.41466885]],[[108700.0,1.67762438],[108710.0,0.19781558],[108720.0,0.53651689],[108730.0,0.28490452],[108740.0,0.34872588]]]
["bitfinex","BTCUSD",1756760964911,[[108680.0,0.28108248],[108670.0,0.3827256],[108660.0,0.54947207],[108650.0,0.26941378],[108640.0,0.63520085]],[[108690.0,0.52400956],[108700.0,0.37396847],[108710.0,0.58933427],[108720.0,0.35875859],[108730.0,0.72801681]]]
["bitfinex","BTCUSD",1756760965599,[[108680.0,0.28108248],[108670.0,0.3827256],[108660.0,0.1932481],[108650.0,0.62063775],[108640.0,0.27897688]],[[108690.0,0.52500956],[108700.0,0.73019244],[108710.0,0.2331103],[108720.0,0.71498256],[108730.0,0.74895563]]]
["bitfinex","BTCUSD",1756761016516,[[108740.0,0.18772],[108720.0,0.26699423],[108710.0,0.19315932],[108700.0,0.30805839],[108690.0,0.92782217]],[[108750.0,1.24145441],[108760.0,0.1933439],[108770.0,0.37997612],[108780.0,0.55497613],[108790.0,0.50212985]]]
["bitfinex","BTCUSD",1756761065336,[[108700.0,0.00864265],[108690.0,0.25472951],[108680.0,0.38110753],[108670.0,0.98937229],[108660.0,0.49446303]],[[108710.0,0.55441092],[108720.0,0.52575832],[108730.0,0.71713896],[108740.0,0.18692036],[108750.0,0.81808474]]]
["bitfinex","BTCUSD",1756761111639,[[108650.0,0.5047046],[108640.0,0.52627743],[108630.0,0.68941485],[108620.0,0.73602844],[108610.0,0.23409851]],[[108660.0,0.03709047],[108670.0,0.525828],[108680.0,0.1961877],[108690.0,1.04703377],[108700.0,0.2575542]]]
["bitfinex","BTCUSD",1756761163690,[[108640.0,0.53147207],[108630.0,0.8518105],[108620.0,1.19071611],[108610.0,0.23409851],[108600.0,1.18902264]],[[108650.0,0.00803],[108660.0,0.55350899],[108670.0,0.1932487],[108680.0,0.25757323],[108690.0,0.72242269]]]
["bitfinex","BTCUSD",1756761232119,[[108640.0,0.00454183],[108630.0,0.11581],[108620.0,0.26727905],[108610.0,0.82530984],[108600.0,0.61834421]],[[108650.0,0.55978252],[108660.0,0.70025989],[108670.0,0.53327529],[108680.0,0.48558579],[108690.0,0.55959998]]]
["bitfinex","BTCUSD",1756761264299,[[108630.0,0.00214051],[108620.0,0.00344],[108610.0,0.36667071],[108600.0,0.19377006],[108590.0,0.59711433]],[[108640.0,1.39279267],[108650.0,0.22812175],[108660.0,0.564361],[108670.0,0.74563128],[108680.0,0.49058654]]]
["bitfinex","BTCUSD",1756761315227,[[108630.0,0.00620721],[108620.0,0.0004],[108610.0,0.19335172],[108600.0,0.19376975],[108590.0,0.70629152]],[[108640.0,1.13508545],[108650.0,0.18467817],[108660.0,0.6058533],[108670.0,0.29620663],[108680.0,0.7770728]]]
["bitfinex","BTCUSD",1756761336979,[[108620.0,1e-08],[108600.0,0.00359],[108590.0,0.0004],[108580.0,0.14834631],[108570.0,0.19342148]],[[108630.0,7.49847291],[108640.0,0.36800567],[108650.0,0.31388584],[108660.0,0.62554111],[108670.0,0.3218693]]]
["bitfinex","BTCUSD",1756761407812,[[108670.0,0.85454942],[108660.0,0.52584274],[108650.0,0.32606129],[108640.0,0.39445751],[108630.0,0.86589541]],[[108680.0,0.00104734],[108700.0,0.89343613],[108710.0,0.20240165],[108720.0,0.76879528],[108730.0,0.3386872]]]
["bitfinex","BTCUSD",1756761450625,[[108670.0,0.008],[108650.0,0.18730697],[108640.0,0.82187095],[108630.0,0.22478948]],[[108680.0,0.5289307],[108690.0,0.55345477],[108700.0,0.70867403],[108710.0,0.41673605],[108720.0,1.02937828]]]
["bitfinex","BTCUSD",1756761470165,[[108640.0,0.00104734],[108630.0,0.16588],[108620.0,0.00322],[108610.0,0.48515764],[108600.0,0.96073572]],[[108650.0,1.07567193],[108660.0,0.53065443],[108670.0,0.5332456],[108680.0,0.55070248],[108690.0,0.75566161]]]
["bitfinex","BTCUSD",1756761499591,[[108640.0,0.00616734],[108630.0,0.18411111],[108620.0,0.5351113],[108610.0,0.92740927],[108600.0,1.02779217]],[[108650.0,0.56761193],[108660.0,0.55419022],[108670.0,0.5354256],[108680.0,0.35763921],[108690.0,0.68563944]]]
["bitfinex","BTCUSD",1756761544300,[[108640.0,1e-08],[108620.0,0.00318],[108600.0,0.07394631],[108590.0,0.0004],[108580.0,0.34170795]],[[108650.0,6.68139587],[108660.0,0.8163175],[108670.0,0.7168299],[108680.0,0.71249842],[108690.0,0.40967622]]]
["bitfinex","BTCUSD",1756761611904,[[108530.0,0.0044],[108510.0,0.0004],[108500.0,0.00558],[108490.0,0.00020073],[108480.0,0.28553001]],[[108540.0,6.4740812],[108550.0,0.57470588],[108560.0,0.25073765],[108570.0,0.6763276],[108580.0,0.27317341]]]
["bitfinex","BTCUSD",1756761637698,[[108530.0,1.21552987],[108520.0,0.26198713],[108510.0,0.58571375],[108500.0,1.13263482],[108490.0,0.19376678]],[[108540.0,0.00314167],[108560.0,0.18423021],[108570.0,0.94875462],[108580.0,0.21489698],[108590.0,0.47652245]]]
["bitfinex","BTCUSD",1756761680456,[[108510.0,0.0014],[108500.0,0.00575],[108490.0,0.35724222],[108480.0,0.54717884],[108470.0,0.26464972]],[[108520.0,1.09482145],[108530.0,0.22859076],[108540.0,0.76022511],[108550.0,0.23345142],[108560.0,0.28026617]]]
["bitfinex","BTCUSD",1756761728127,[[108490.0,1.14953859],[108480.0,0.70628261],[108470.0,0.66469015],[108460.0,0.2671643],[108450.0,0.58704838]],[[108500.0,0.00147334],[108540.0,0.31563705],[108550.0,1.05672613],[108560.0,0.19351568],[108570.0,0.60108007]]]
["bitfinex","BTCUSD",1756761766799,[[108480.0,0.00532001],[108470.0,0.18459059],[108460.0,0.35617586],[108450.0,0.61066453],[108440.0,0.54632371]],[[108490.0,0.90615333],[108500.0,0.34728513],[108510.0,0.53987334],[108520.0,0.43525362],[108530.0,0.92757635]]]
["bitfinex","BTCUSD",1756761814318,[[108450.0,0.002],[108430.0,0.01147625],[108420.0,0.0256869],[108410.0,0.18471342],[108400.0,0.6014165]],[[108460.0,1.62831428],[108470.0,0.23204529],[108480.0,0.83235061],[108490.0,0.43449144],[108500.0,0.26425208]]]
["bitfinex","BTCUSD",1756761861279,[[108420.0,0.00607001],[108410.0,0.18471731],[108400.0,0.35526673],[108390.0,0.53733696],[108380.0,0.36956871]],[[108430.0,1.07911775],[108440.0,0.18443378],[108450.0,0.69007468],[108460.0,0.36046765],[108470.0,0.63095023]]]
["bitfinex","BTCUSD",1756761914205,[[108410.0,0.19111002],[108400.0,0.18460144],[108390.0,0.53733696],[108380.0,0.79362886],[108370.0,0.27215668]],[[108420.0,0.87643751],[108430.0,0.29602759],[108440.0,0.19847431],[108450.0,0.68882182],[108460.0,0.69476356]]]
["bitfinex","BTCUSD",1756761969936,[[108410.0,0.44516601],[108400.0,0.18460144],[108390.0,0.64272908],[108380.0,0.65932255],[108370.0,0.53135795]],[[108420.0,0.53361951],[108430.0,0.21538707],[108440.0,0.73569753],[108450.0,0.52768931],[108460.0,0.29409722]]]
["bitfinex","BTCUSD",1756762010607,[[108350.0,0.2838211],[108340.0,0.1846034],[108330.0,0.4746948],[108320.0,0.66613387],[108310.0,0.53416242]],[[108360.0,0.53284165],[108370.0,0.35891146],[108380.0,0.56146154],[108390.0,0.685506],[108400.0,0.35918923]]]
["bitfinex","BTCUSD",1756762052649,[[108350.0,0.10755813],[108340.0,0.18460396],[108330.0,0.45359812],[108320.0,0.479359],[108310.0,0.98743412]],[[108360.0,1.40546035],[108370.0,0.2014974],[108380.0,0.33022114],[108390.0,0.808695],[108400.0,0.8099469]]]
["bitfinex","BTCUSD",1756762102375,[[108320.0,1e-08],[108310.0,0.00027453],[108300.0,0.0214131],[108290.0,0.00038272],[108280.0,0.01029092]],[[108330.0,0.52462106],[108340.0,7.08707795],[108350.0,0.35608302],[108360.0,0.72220159],[108370.0,0.3071125]]]
["bitfinex","BTCUSD",1756762105309,[[108320.0,0.00604001],[108310.0,0.00027453],[108300.0,0.0183731],[108290.0,0.00038272],[108280.0,0.20423243]],[[108330.0,6.36724138],[108340.0,0.93254472],[108350.0,0.35608302],[108360.0,0.60777329],[108370.0,0.38927307]]]
["bitfinex","BTCUSD",1756762158174,[[108310.0,0.00127453],[108300.0,0.0214631],[108290.0,0.00038272],[108280.0,0.20423229],[108270.0,0.26495831]],[[108320.0,6.14581955],[108330.0,0.65287409],[108340.0,0.27617392],[108350.0,0.51027694],[108360.0,0.62895887]]]
["bitfinex","BTCUSD",1756762210684,[[108300.0,0.0183731],[108290.0,0.00356272],[108280.0,0.01029092],[108260.0,0.19422025],[108250.0,0.73324221]],[[108310.0,6.485224],[108320.0,0.31989675],[108330.0,0.65791046],[108340.0,0.75382292],[108350.0,0.29925053]]]
["bitfinex","BTCUSD",1756762251330,[[108210.0,0.00439874],[108200.0,0.00466569],[108180.0,0.01033192],[108170.0,0.1945387],[108160.0,0.19559518]],[[108220.0,5.60103682],[108230.0,0.4274208],[108240.0,0.80500093],[108250.0,0.2269782],[108260.0,0.33999773]]]
["bitfinex","BTCUSD",1756762299876,[[108170.0,0.78062567],[108160.0,0.4821187],[108150.0,0.97925061],[108140.0,0.49936664],[108130.0,0.30558623]],[[108180.0,0.00347248],[108190.0,0.18801032],[108200.0,0.3065673],[108210.0,0.82619059],[108220.0,0.29228514]]]
["bitfinex","BTCUSD",1756762325287,[[108140.0,0.00034832],[108130.0,0.01],[108120.0,0.15907652],[108110.0,0.61154635],[108100.0,0.24586693]],[[108150.0,0.9272458],[108160.0,0.18492667],[108170.0,0.63100374],[108180.0,0.831871],[108190.0,0.36818912]]]
["bitfinex","BTCUSD",1756762361108,[[108060.0,0.00157345],[108050.0,0.0044],[108040.0,0.00131631],[108020.0,0.19759809],[108010.0,0.31921144]],[[108070.0,0.94810269],[108080.0,1.11717162],[108090.0,0.30713734],[108100.0,0.44136957],[108110.0,0.22722942]]]
["bitfinex","BTCUSD",1756762379161,[[108060.0,0.00157345],[108050.0,0.0044],[108040.0,0.00131631],[108030.0,0.19438924],[108020.0,0.19885498]],[[108070.0,5.75398367],[108080.0,0.7096287],[108090.0,0.43619852],[108100.0,0.48256419],[108110.0,0.30578772]]]
["bitfinex","BTCUSD",1756762447730,[[107980.0,0.00168151],[107970.0,0.00128592],[107960.0,0.00642211],[107940.0,0.00535031],[107930.0,0.36531978]],[[107990.0,0.52520233],[108000.0,6.46875352],[108010.0,0.39397308],[108020.0,0.28006201],[108030.0,0.36458381]]]
["bitfinex","BTCUSD",1756762487998,[[108000.0,0.33918518],[107990.0,0.34534704],[107980.0,0.26569084],[107970.0,0.59515105],[107960.0,0.48572979]],[[108010.0,0.55145588],[108020.0,0.37347292],[108030.0,0.3099304],[108040.0,0.62669198],[108050.0,0.64762579]]]
["bitfinex","BTCUSD",1756762508199,[[107960.0,0.34625379],[107950.0,0.18525543],[107940.0,0.29151851],[107930.0,0.18569973],[107920.0,0.73550267]],[[107970.0,0.35720578],[107980.0,0.39792592],[107990.0,0.2587903],[108010.0,1.35123927],[108020.0,0.2182868]]]
["bitfinex","BTCUSD",1756762560540,[[107990.0,0.18628233],[107980.0,0.28064678],[107970.0,0.35413846],[107960.0,0.19451647],[107950.0,0.67133987]],[[108000.0,0.00207],[108010.0,0.42157063],[108020.0,0.62657202],[108030.0,0.32471438],[108040.0,0.84778225]]]
["bitfinex","BTCUSD",1756762564432,[[108010.0,0.18724803],[108000.0,0.18418518],[107990.0,0.44809843],[107980.0,0.55490754],[107970.0,0.36569846]],[[108020.0,0.55483978],[108030.0,0.18523166],[108040.0,1.00625098],[108050.0,0.4087608],[108060.0,0.50366246]]]
["bitfinex","BTCUSD",1756762616233,[[107930.0,0.44795128],[107920.0,0.59074308],[107910.0,0.23527335],[107900.0,0.60702681],[107890.0,0.73519503]],[[107940.0,0.00347355],[107950.0,0.34622202],[107960.0,0.37262292],[107970.0,0.68851864],[107980.0,0.70980413]]]
["bitfinex","BTCUSD",1756762661639,[[107920.0,0.44360845],[107910.0,0.46100388],[107900.0,0.60358666],[107890.0,1.08520654],[107880.0,1.96153818]],[[107930.0,0.003],[107940.0,0.53449119],[107950.0,0.30586857],[107960.0,0.38586758],[107970.0,1.025536]]]
["bitfinex","BTCUSD",1756762711541,[[107940.0,0.19737812],[107930.0,0.18838466],[107920.0,0.5303506],[107910.0,0.62858033],[107900.0,1.33622568]],[[107950.0,0.53546297],[107960.0,0.21625377],[107970.0,0.70952489],[107980.0,0.53450893],[107990.0,0.38085656]]]
["bitfinex","BTCUSD",1756762761175,[[107940.0,0.42941014],[107930.0,0.18530466],[107920.0,0.5303506],[107910.0,0.98456071],[107900.0,0.48657177]],[[107950.0,0.54534871],[107960.0,0.21618731],[107970.0,0.69935057],[107980.0,0.6579216],[107990.0,0.36379777]]]
["bitfinex","BTCUSD",1756762812923,[[107940.0,0.00116737],[107910.0,0.00305],[107900.0,0.19547],[107890.0,0.3208214],[107880.0,0.95337518]],[[107950.0,6.62358393],[107960.0,0.33584122],[107970.0,0.72107622],[107980.0,0.33654364],[107990.0,0.86182987]]]
["bitfinex","BTCUSD",1756762859339,[[107900.0,0.00684671],[107890.0,0.00308],[107880.0,0.70067554],[107870.0,0.19776045],[107860.0,0.97431426]],[[107910.0,1.28970579],[107920.0,0.53232264],[107930.0,0.36908623],[107940.0,0.74992512],[107950.0,0.43115728]]]
["bitfinex","BTCUSD",1756762894581,[[107750.0,0.0038123],[107730.0,0.54753709],[107720.0,0.19773228],[107710.0,0.57333054],[107700.0,0.71321761]],[[107760.0,5.44127786],[107770.0,0.1885247],[107780.0,0.62460349],[107790.0,0.35890717],[107800.0,0.30021665]]]
["bitfinex","BTCUSD",1756762926878,[[107680.0,0.03595673],[107670.0,0.2098412],[107660.0,0.40389657],[107650.0,0.56845147],[107640.0,0.41829383]],[[107690.0,0.75544521],[107700.0,0.26535811],[107710.0,0.55673457],[107720.0,0.62950378],[107730.0,0.64687349]]]
["bitfinex","BTCUSD",1756762943275,[[107680.0,0.01891673],[107670.0,0.02408963],[107660.0,0.00349],[107650.0,0.20562862],[107640.0,0.74880848]],[[107690.0,6.27583092],[107700.0,0.78016919],[107710.0,0.36501928],[107720.0,0.58661838],[107730.0,0.70497972]]]
["bitfinex","BTCUSD",1756763001935,[[107670.0,0.02610963],[107660.0,0.00048],[107650.0,0.4144297],[107640.0,0.54356859],[107630.0,0.26897936]],[[107680.0,0.74928908],[107690.0,0.33894029],[107700.0,1.13321572],[107710.0,0.21988558],[107720.0,0.42673446]]]
["bitfinex","BTCUSD",1756763044051,[[107700.0,0.80189652],[107690.0,0.38831826],[107680.0,0.53502228],[107670.0,0.93090395],[107660.0,0.41877544]],[[107710.0,0.00047242],[107720.0,0.01242499],[107740.0,0.1072564],[107750.0,0.46881691],[107760.0,1.1329014]]]
["bitfinex","BTCUSD",1756763057021,[[107780.0,1.80157667],[107770.0,0.62659219],[107760.0,0.76648187],[107750.0,0.540458],[107740.0,0.44891675]],[[107790.0,0.00224735],[107800.0,0.0002],[107820.0,0.07374631],[107830.0,0.01655164],[107840.0,0.62011762]]]
["bitfinex","BTCUSD",1756763079100,[[107800.0,0.38392875],[107790.0,0.22271225],[107780.0,0.62161172],[107770.0,0.60840573],[107760.0,0.61456345]],[[107810.0,0.19894276],[107820.0,0.63901887],[107830.0,0.19475098],[107840.0,0.89750605],[107850.0,0.88769774]]]
["bitfinex","BTCUSD",1756763109822,[[107750.0,0.20555366],[107740.0,0.18561661],[107730.0,0.20627289],[107720.0,0.4450656],[107710.0,0.26851398]],[[107760.0,0.54720616],[107770.0,0.37358049],[107780.0,0.54022778],[107790.0,0.21926845],[107800.0,1.97125592]]]
["bitfinex","BTCUSD",1756763160096,[[107730.0,0.00422765],[107700.0,0.19498543],[107690.0,0.26854989],[107680.0,0.21589564],[107670.0,0.83294894]],[[107740.0,6.23805537],[107750.0,0.25127774],[107760.0,0.79638575],[107770.0,0.43594074],[107780.0,0.69520007]]]
["bitfinex","BTCUSD",1756763182707,[[107780.0,0.25699348],[107770.0,0.37802805],[107760.0,0.1948775],[107750.0,0.67140808],[107740.0,0.68419584]],[[107790.0,0.57935488],[107800.0,0.53485434],[107810.0,0.18559024],[107820.0,0.49028787],[107830.0,0.23669727]]]
["bitfinex","BTCUSD",1756763213502,[[107840.0,8.765e-05],[107820.0,0.19068],[107810.0,0.26833271],[107800.0,0.26903311],[107790.0,0.49113618]],[[107850.0,6.53196545],[107860.0,0.37586555],[107870.0,0.35934496],[107880.0,0.32418386],[107890.0,0.53174801]]]
["bitfinex","BTCUSD",1756763253029,[[107860.0,0.40002305],[107850.0,0.19471487],[107840.0,0.54200019],[107830.0,0.60291689],[107820.0,1.18269861]],[[107870.0,0.34717961],[107880.0,0.58630047],[107890.0,0.38328287],[107900.0,0.26594582],[107910.0,1.15568272]]]
["bitfinex","BTCUSD",1756763300476,[[107910.0,0.02393882],[107900.0,0.18832132],[107890.0,0.28664632],[107880.0,0.18534965],[107870.0,0.99280508]],[[107920.0,0.23606634],[107930.0,0.53483674],[107940.0,0.84519981],[107950.0,0.48150696],[107960.0,0.39047256]]]
["bitfinex","BTCUSD",1756763338867,[[107920.0,0.57158564],[107910.0,0.60379884],[107900.0,0.27246116],[107890.0,1.04937293],[107880.0,0.69973101]],[[107930.0,0.0002],[107940.0,0.02034078],[107950.0,0.37523161],[107960.0,0.34],[107970.0,0.80014503]]]
["bitfinex","BTCUSD",1756763394533,[[107940.0,0.18668],[107930.0,0.18530529],[107920.0,0.56223168],[107910.0,0.3853791],[107900.0,0.54131344]],[[107950.0,0.91825195],[107960.0,0.71555891],[107970.0,0.36918349],[107980.0,0.61372247],[107990.0,0.48669769]]]
["bitfinex","BTCUSD",1756763424817,[[107830.0,0.19215601],[107820.0,0.44892074],[107810.0,0.31708316],[107800.0,0.77169021],[107700.0,0.00484598]],[[107840.0,0.57649939],[107850.0,0.45995873],[107860.0,0.19478464],[107870.0,0.82441526],[107880.0,0.56633689]]]
["bitfinex","BTCUSD",1756763466034,[[107880.0,0.36959029],[107870.0,0.59045017],[107860.0,0.30950105],[107850.0,1.03567052],[107550.0,2.30700539]],[[107900.0,1.17357763],[107910.0,0.19470529],[107920.0,0.44407548],[107930.0,0.80910076],[107940.0,0.92067809]]]
["bitfinex","BTCUSD",1756763475165,[[107870.0,0.20641882],[107860.0,0.21329346],[107850.0,0.70494207],[107840.0,0.6715445],[107830.0,0.37752235]],[[107880.0,0.53238296],[107890.0,0.18637399],[107900.0,0.847771],[107910.0,0.65003019],[107920.0,0.45222983]]]
["bitfinex","BTCUSD",1756763514734,[[107760.0,0.00404536],[107750.0,0.07394631],[107740.0,0.002],[107730.0,0.109627],[107720.0,0.44770609]],[[107770.0,6.64553783],[107780.0,0.21004401],[107790.0,0.67351555],[107800.0,0.56119806],[107810.0,0.36274687]]]
["bitfinex","BTCUSD",1756763549581,[[107760.0,0.18995762],[107750.0,0.18561485],[107740.0,0.7368633],[107730.0,0.3067796],[107720.0,0.57883838]],[[107770.0,0.7873288],[107780.0,0.6333754],[107790.0,0.40196071],[107800.0,0.70968101],[107810.0,0.74960404]]]
["bitfinex","BTCUSD",1756763611510,[[107750.0,0.19371485],[107740.0,0.18763132],[107730.0,0.72930772],[107720.0,0.19534938],[107710.0,0.94317409]],[[107760.0,1.04865405],[107770.0,0.18858589],[107780.0,0.39506372],[107790.0,0.7972295],[107800.0,0.64350518]]]
["bitfinex","BTCUSD",1756763661931,[[107750.0,0.00500001],[107740.0,0.002],[107730.0,0.38190129],[107720.0,0.21389081],[107710.0,0.68352617]],[[107760.0,6.01069135],[107770.0,0.22752286],[107780.0,0.19486922],[107790.0,0.88561282],[107800.0,0.47723435]]]
["bitfinex","BTCUSD",1756763700080,[[107780.0,0.36412318],[107770.0,0.20963922],[107760.0,0.49164673],[107750.0,0.2691723],[107740.0,0.95716092]],[[107790.0,0.56625541],[107800.0,0.76842111],[107810.0,0.56147055],[107820.0,0.76387115],[107830.0,0.66808263]]]
["bitfinex","BTCUSD",1756763755483,[[107750.0,0.00181815],[107740.0,0.35798951],[107730.0,0.55631971],[107720.0,0.55490932],[107710.0,0.69841502]],[[107760.0,1.55446189],[107770.0,0.22782797],[107780.0,0.75001534],[107790.0,0.39786604],[107800.0,1.43154116]]]
["bitfinex","BTCUSD",1756763814762,[[107740.0,0.00517],[107730.0,0.1876493],[107720.0,0.19494987],[107710.0,0.80665777],[107700.0,0.29429536]],[[107750.0,1.07996983],[107760.0,0.54507275],[107770.0,0.46015702],[107780.0,0.36709538],[107790.0,1.67433133]]]
["bitfinex","BTCUSD",1756763843070,[[107750.0,0.18761484],[107740.0,0.70485225],[107730.0,0.21587058],[107720.0,0.57075405],[107710.0,0.8718137]],[[107760.0,0.57854388],[107770.0,0.39114009],[107780.0,0.99101557],[107790.0,0.75957935],[107800.0,0.72823196]]]
["bitfinex","BTCUSD",1756763883720,[[107860.0,1.21784602],[107850.0,0.63295584],[107840.0,0.41759764],[107830.0,0.74548412],[107820.0,0.58672344]],[[107870.0,0.00315],[107880.0,0.0102],[107890.0,0.00303],[107900.0,0.3477131],[107910.0,0.18554013]]]
["bitfinex","BTCUSD",1756763903250,[[107900.0,0.8367204],[107890.0,0.22662399],[107880.0,1.07367213],[107870.0,0.26817552],[107860.0,0.3208318]],[[107910.0,0.01054447],[107920.0,0.01829642],[107930.0,0.01195],[107940.0,0.5360689],[107950.0,0.21944178]]]
["bitfinex","BTCUSD",1756763966296,[[107950.0,0.53440115],[107940.0,0.28753512],[107930.0,0.5345626],[107920.0,0.35739226],[107910.0,0.19460661]],[[107960.0,0.00213186],[107970.0,0.18848736],[107980.0,0.61047621],[107990.0,0.42556898],[108000.0,0.89162074]]]
["bitfinex","BTCUSD",1756764006636,[[107920.0,1e-08],[107890.0,0.07354631],[107880.0,0.02872],[107870.0,0.27134479],[107860.0,0.19458487]],[[107930.0,6.21224139],[107940.0,0.80693608],[107950.0,0.28089802],[107960.0,0.2171739],[107970.0,0.28715132]]]
["bitfinex","BTCUSD",1756764024279,[[107920.0,0.28247846],[107910.0,0.54664847],[107900.0,0.36470426],[107890.0,0.27985867],[107880.0,0.65506254]],[[107930.0,0.002],[107950.0,0.367859],[107960.0,0.0193492],[107970.0,0.18527345],[107980.0,0.26189878]]]
["bitfinex","BTCUSD",1756764043832,[[107950.0,0.41861086],[107940.0,0.18528812],[107930.0,0.66873691],[107920.0,0.26586745],[107910.0,0.70815021]],[[107960.0,0.18672704],[107970.0,0.54655492],[107980.0,0.37820243],[107990.0,0.57321055],[108000.0,0.80396842]]]
["bitfinex","BTCUSD",1756764086544,[[107920.0,0.001],[107900.0,0.19462054],[107890.0,0.19461973],[107880.0,0.54811408],[107870.0,0.3302003]],[[107930.0,6.19946022],[107940.0,0.37475179],[107950.0,0.34465146],[107960.0,0.70141027],[107970.0,0.33279285]]]
["bitfinex","BTCUSD",1756764144693,[[107840.0,0.1894728],[107830.0,0.18881651],[107820.0,0.19476835],[107810.0,0.75649442],[107800.0,0.19520506]],[[107850.0,1.22951536],[107860.0,0.18841555],[107870.0,0.30748482],[107880.0,0.5474728],[107890.0,0.42441409]]]
["bitfinex","BTCUSD",1756764168984,[[107810.0,0.00451192],[107800.0,0.0004],[107790.0,0.19783137],[107780.0,0.44603337],[107770.0,0.59885228]],[[107820.0,6.0090873],[107830.0,0.38453635],[107840.0,1.25208385],[107850.0,0.338066],[107860.0,0.34517872]]]
["bitfinex","BTCUSD",1756764207918,[[107810.0,0.86894357],[107800.0,0.54512277],[107790.0,0.65614319],[107780.0,0.32948996],[107770.0,0.20803916]],[[107820.0,0.00014163],[107850.0,0.35592161],[107860.0,0.5685743],[107870.0,0.40458736],[107880.0,0.85223841]]]
["bitfinex","BTCUSD",1756764244684,[[107830.0,0.42266821],[107820.0,0.1978437],[107810.0,0.52532738],[107800.0,0.33038763],[107790.0,0.61462125]],[[107840.0,0.52759994],[107850.0,0.1885282],[107860.0,0.59635623],[107870.0,0.22256216],[107880.0,0.72363837]]]
["bitfinex","BTCUSD",1756764293116,[[107870.0,0.35876748],[107860.0,0.21861004],[107850.0,0.39565109],[107840.0,0.79152733],[107780.0,0.23859241]],[[107880.0,0.18539117],[107890.0,0.84008544],[107900.0,0.29843502],[107910.0,0.39189065],[107920.0,0.73962111]]]
["bitfinex","BTCUSD",1756764330145,[[107890.0,1.73787114],[107880.0,0.33453117],[107870.0,0.24467789],[107860.0,1.14711485],[107850.0,0.5419907]],[[107900.0,0.00014195],[107910.0,0.00317],[107920.0,0.29727583],[107930.0,0.4832682],[107940.0,0.49427837]]]
["bitfinex","BTCUSD",1756764381380,[[107870.0,0.35796836],[107860.0,0.26822753],[107850.0,0.29002369],[107840.0,0.59863586],[107830.0,0.83538362]],[[107880.0,0.48778646],[107890.0,0.62655867],[107900.0,0.5184909],[107910.0,0.49186625],[107920.0,0.25213932]]]
["bitfinex","BTCUSD",1756764426873,[[107910.0,0.39843231],[107900.0,0.19462465],[107890.0,0.92638627],[107880.0,0.29380472],[107870.0,0.23727647]],[[107920.0,0.48258092],[107930.0,0.5018672],[107940.0,0.68319591],[107950.0,0.86023596],[107960.0,0.60818972]]]
["bitfinex","BTCUSD",1756764449516,[[107910.0,0.35905623],[107900.0,0.26885465],[107890.0,0.54070096],[107880.0,0.53150703],[107870.0,0.67727647]],[[107920.0,0.48777092],[107930.0,0.57639569],[107940.0,0.87125293],[107950.0,0.36664853],[107960.0,0.40673951]]]
["bitfinex","BTCUSD",1756764531309,[[107840.0,0.07583828],[107830.0,0.28760189],[107820.0,0.56574911],[107800.0,0.49148746],[107790.0,1.32546798]],[[107850.0,0.18760274],[107860.0,0.48587236],[107870.0,0.36535877],[107880.0,0.65686349],[107890.0,0.64812569]]]
["bitfinex","BTCUSD",1756764536131,[[107860.0,0.35921555],[107850.0,0.18839943],[107840.0,0.55477193],[107830.0,0.2881676],[107820.0,0.59362511]],[[107870.0,0.22255545],[107880.0,0.48586979],[107890.0,0.69601399],[107900.0,0.36398035],[107910.0,1.25314958]]]
["bitfinex","BTCUSD",1756764597798,[[107950.0,0.18736095],[107940.0,0.43518159],[107930.0,0.4920518],[107920.0,0.45918388],[107910.0,0.55489916]],[[107960.0,0.20669477],[107970.0,0.4950896],[107980.0,0.74213047],[107990.0,0.41376165],[108000.0,1.22556137]]]
["bitfinex","BTCUSD",1756764623098,[[107950.0,0.98898178],[107940.0,0.74606874],[107930.0,0.70496254],[107920.0,0.60813489],[107910.0,0.92928786]],[[107960.0,0.00047311],[107980.0,0.02034358],[107990.0,0.1944634],[108000.0,0.49212582],[108010.0,0.72930867]]]
["bitfinex","BTCUSD",1756764670848,[[108020.0,0.90580686],[108010.0,0.54749503],[108000.0,0.60166656],[107990.0,0.9078124],[107980.0,0.70519409]],[[108030.0,0.01000196],[108040.0,0.00215],[108050.0,0.0002],[108060.0,0.30988995],[108070.0,0.21316651]]]
["bitfinex","BTCUSD",1756764730616,[[108090.0,1.814704],[108080.0,0.19515994],[108070.0,0.3678648],[108060.0,1.38523315],[108050.0,0.51111446]],[[108100.0,0.00242293],[108110.0,0.00302],[108130.0,0.31672005],[108140.0,0.18885353],[108250.0,8e-05]]]
["bitfinex","BTCUSD",1756764755142,[[108120.0,0.25609965],[108110.0,0.26582192],[108100.0,0.25848519],[108090.0,0.40725627],[108080.0,1.5410672]],[[108130.0,0.18496254],[108140.0,0.48642406],[108150.0,0.61053436],[108160.0,0.36171789],[108170.0,0.71894375]]]
["bitfinex","BTCUSD",1756764790596,[[108110.0,0.00208],[108100.0,0.35545568],[108090.0,0.26781759],[108080.0,0.98941067],[108070.0,0.81701237]],[[108120.0,0.84938206],[108130.0,0.36431066],[108140.0,0.95031524],[108150.0,1.11334642],[108160.0,0.5692542]]]
["bitfinex","BTCUSD",1756764812668,[[108100.0,0.00014181],[108080.0,0.0031],[108070.0,0.07354631],[108060.0,0.19433588],[108050.0,0.43236807]],[[108110.0,1.48677999],[108120.0,1.23731798],[108130.0,0.44325454],[108140.0,1.31385271],[108150.0,0.35213794]]]
["bitfinex","BTCUSD",1756764882715,[[108100.0,0.00510181],[108090.0,0.35127083],[108080.0,0.26545978],[108070.0,0.59188895],[108060.0,0.49054458]],[[108110.0,0.66703272],[108120.0,0.3687907],[108130.0,0.40757161],[108140.0,0.4798462],[108150.0,1.42770607]]]
["bitfinex","BTCUSD",1756764914773,[[108110.0,0.015033],[108100.0,0.35422557],[108090.0,0.26782879],[108080.0,0.26545978],[108070.0,0.56407295]],[[108120.0,1.16797667],[108130.0,0.39701324],[108140.0,0.35929895],[108150.0,1.09953373],[108160.0,0.48227615]]]
["bitfinex","BTCUSD",1756764963066,[[108130.0,0.20002254],[108120.0,0.1849796],[108110.0,0.57903376],[108100.0,0.35976528],[108090.0,0.60493125]],[[108140.0,0.55469729],[108150.0,0.52303111],[108160.0,0.57620885],[108170.0,0.27703482],[108180.0,0.60579651]]]
["bitfinex","BTCUSD",1756764967414,[[108130.0,0.25505875],[108120.0,0.3503396],[108110.0,0.61721561],[108100.0,0.22221228],[108090.0,0.60493125]],[[108140.0,0.66596107],[108150.0,0.22682189],[108160.0,0.41088495],[108170.0,0.24150916],[108180.0,0.65579651]]]
["bitfinex","BTCUSD",1756765050282,[[108150.0,0.01013106],[108140.0,0.00294],[108130.0,0.51335631],[108120.0,0.19422858],[108110.0,0.49066256]],[[108160.0,1.54587587],[108170.0,0.42740035],[108180.0,0.59930974],[108190.0,1.21306246],[108200.0,0.9855719]]]
["bitfinex","BTCUSD",1756765061408,[[108150.0,0.01013106],[108140.0,0.18494422],[108130.0,0.51335654],[108120.0,0.19422858],[108110.0,0.49066256]],[[108160.0,1.50833281],[108170.0,0.82173089],[108180.0,0.61378278],[108190.0,0.76436246],[108200.0,0.9855719]]]
["bitfinex","BTCUSD",1756765098355,[[108170.0,6.74e-05],[108150.0,0.01321106],[108130.0,0.51287593],[108120.0,0.19422858],[107820.0,0.52686752]],[[108180.0,2.26464293],[108190.0,0.31419155],[108200.0,0.89893658],[108210.0,0.73653019],[108220.0,0.20961552]]]
["bitfinex","BTCUSD",1756765145717,[[108200.0,0.0020674],[108190.0,0.16588],[108180.0,0.19411981],[108170.0,0.34199515],[108160.0,0.22194851]],[[108210.0,1.51688019],[108220.0,0.44591802],[108230.0,0.24169951],[108240.0,0.78223657],[108250.0,0.2893812]]]
["bitfinex","BTCUSD",1756765192933,[[108220.0,0.42285925],[108210.0,0.57986537],[108200.0,0.35224876],[108190.0,0.66764753],[108180.0,1.07830487]],[[108230.0,0.48871127],[108240.0,0.37258859],[108250.0,0.50902779],[108260.0,1.02644608],[108270.0,0.61829764]]]
["bitfinex","BTCUSD",1756765224327,[[108340.0,1.28211711],[108330.0,0.50654106],[108320.0,0.50085728],[108310.0,0.56690102],[108300.0,0.31743694]],[[108350.0,0.00034155],[108360.0,0.0002],[108380.0,0.00325],[108390.0,0.22593607],[108400.0,0.50090283]]]
["bitfinex","BTCUSD",1756765256456,[[108330.0,0.01221],[108320.0,0.3601562],[108310.0,0.30697038],[108300.0,0.50090787],[108290.0,0.53778992]],[[108340.0,0.53000252],[108350.0,0.35950698],[108360.0,0.59270171],[108370.0,0.57599578],[108380.0,0.41873486]]]
["bitfinex","BTCUSD",1756765301114,[[108280.0,0.25125207],[108270.0,0.18512296],[108260.0,0.19389856],[108250.0,0.30136876],[108240.0,0.75846858]],[[108290.0,0.51698605],[108300.0,0.4799628],[108310.0,0.36392833],[108320.0,0.24654499],[108330.0,1.20998828]]]
["bitfinex","BTCUSD",1756765348934,[[108280.0,0.35750838],[108270.0,0.25866852],[108260.0,0.51698209],[108250.0,0.7594762],[108240.0,0.71118935]],[[108290.0,0.18468926],[108300.0,0.47995274],[108310.0,0.7116539],[108320.0,0.42099888],[108330.0,0.64982595]]]
["bitfinex","BTCUSD",1756765394176,[[108290.0,0.001],[108280.0,0.00047207],[108270.0,0.24397631],[108260.0,0.071],[108250.0,0.29530538]],[[108300.0,0.86576294],[108310.0,0.42980895],[108320.0,0.31403624],[108330.0,1.59672386],[108340.0,0.30546004]]]
["bitfinex","BTCUSD",1756765447470,[[108260.0,0.97563424],[108250.0,0.60898143],[108240.0,0.29401329],[108230.0,0.60757753],[108220.0,0.80514233]],[[108270.0,4.71e-05],[108300.0,0.184673],[108310.0,0.89294339],[108320.0,0.55251567],[108330.0,0.59113656]]]
["bitfinex","BTCUSD",1756765471640,[[108240.0,0.1656],[108230.0,0.4613505],[108220.0,0.19404882],[108210.0,0.84727236],[108200.0,0.75956661]],[[108250.0,0.4847723],[108260.0,0.18474043],[108270.0,0.96656323],[108280.0,0.35954206],[108290.0,0.4481143]]]
["bitfinex","BTCUSD",1756765506647,[[108250.0,1.10691409],[108240.0,0.59879806],[108230.0,0.65191751],[108220.0,0.19404882],[108210.0,0.9953205]],[[108260.0,0.3],[108290.0,0.22308948],[108300.0,0.48932839],[108310.0,0.21884047],[108320.0,0.97258358]]]
["bitfinex","BTCUSD",1756765550168,[[108270.0,0.16388],[108260.0,0.2680968],[108250.0,0.51420668],[108220.0,0.58393878],[108210.0,1.22045719]],[[108280.0,0.77543809],[108290.0,0.21245726],[108300.0,1.20376566],[108310.0,0.91728275],[108320.0,0.55707876]]]
["bitfinex","BTCUSD",1756765629232,[[108270.0,0.44509936],[108260.0,0.54680116],[108250.0,0.9073775],[108240.0,0.92109253],[108230.0,1.53091428]],[[108280.0,0.32],[108290.0,0.4831613],[108300.0,0.19395298],[108310.0,0.38381418],[108320.0,0.40846419]]]
["bitfinex","BTCUSD",1756765656458,[[108260.0,0.002],[108250.0,0.00318],[108240.0,0.35569275],[108230.0,0.33857727],[108220.0,0.48939398]],[[108270.0,1.73603666],[108280.0,0.33470631],[108290.0,0.28642019],[108300.0,0.69177798],[108310.0,0.734527]]]
["bitfinex","BTCUSD",1756765703381,[[108240.0,0.1951654],[108230.0,0.28360597],[108220.0,0.53068772],[108210.0,1.37437248],[108200.0,0.67927457]],[[108250.0,0.53810193],[108260.0,0.48315307],[108270.0,0.67499766],[108280.0,0.37525461],[108290.0,1.00935047]]]
["bitfinex","BTCUSD",1756765765129,[[108210.0,0.3527929],[108200.0,0.50804709],[108190.0,0.30946354],[108180.0,1.24522122],[108170.0,0.93008908]],[[108220.0,0.26650415],[108230.0,0.48022887],[108240.0,0.22494724],[108250.0,0.27698082],[108260.0,1.1483602]]]
["bitfinex","BTCUSD",1756765795488,[[108210.0,0.74251067],[108200.0,0.18484286],[108190.0,0.38781288],[108180.0,0.51110994],[108170.0,0.8743279]],[[108220.0,0.26650415],[108240.0,0.1877546],[108250.0,0.23946602],[108260.0,0.87199011],[108270.0,0.65954813]]]
["bitfinex","BTCUSD",1756765841620,[[108230.0,0.34491164],[108220.0,0.25891872],[108210.0,0.28899932],[108200.0,1.09280678],[108190.0,0.4091597]],[[108240.0,0.83542635],[108250.0,0.20372629],[108260.0,0.19397868],[108270.0,0.64530466],[108280.0,0.65213576]]]
["bitfinex","BTCUSD",1756765893903,[[108230.0,0.15956],[108220.0,0.07104],[108210.0,0.19759001],[108200.0,0.221867],[108190.0,0.62539127]],[[108240.0,1.31599422],[108250.0,0.21253878],[108260.0,0.29266687],[108270.0,1.58706843],[108280.0,0.35017877]]]
["bitfinex","BTCUSD",1756765941926,[[108210.0,0.00495001],[108190.0,0.26804766],[108180.0,0.1945206],[108170.0,0.74945577],[108160.0,0.2865666]],[[108220.0,1.4809168],[108230.0,0.70919846],[108240.0,0.75900892],[108250.0,0.3710891],[108260.0,0.33544117]]]
["bitfinex","BTCUSD",1756765991698,[[108210.0,0.00525001],[108190.0,0.07394631],[108180.0,0.0004],[108170.0,0.26808508],[108160.0,0.32888676]],[[108220.0,2.01801063],[108230.0,0.29470698],[108240.0,0.74865781],[108250.0,0.63907835],[108260.0,0.63558782]]]
["bitfinex","BTCUSD",1756766039421,[[108210.0,0.56017862],[108200.0,0.48026337],[108190.0,0.31804832],[108180.0,0.93994143],[108170.0,0.67638559]],[[108220.0,0.33],[108240.0,0.29542178],[108250.0,0.36997578],[108260.0,0.58064146],[108270.0,0.6752967]]]
["bitfinex","BTCUSD",1756766087830,[[108300.0,0.78493179],[108290.0,0.98207217],[108280.0,0.6494828],[108270.0,0.53010336],[108260.0,0.69548674]],[[108310.0,0.33013079],[108330.0,0.31207625],[108340.0,0.22159058],[108350.0,0.18486384],[108360.0,1.03823391]]]
["bitfinex","BTCUSD",1756766124366,[[108320.0,0.60037625],[108310.0,1.19336142],[108300.0,1.10120759],[108290.0,0.19671828],[108280.0,0.70465812]],[[108330.0,0.2916717],[108340.0,0.00321],[108350.0,0.48020886],[108360.0,0.20613186],[108370.0,0.22291637]]]
["bitfinex","BTCUSD",1756766130421,[[108340.0,0.45409883],[108330.0,0.21234955],[108320.0,0.99573812],[108310.0,0.23463964],[108300.0,0.71120759]],[[108350.0,0.65110321],[108360.0,0.0002],[108370.0,0.23286895],[108380.0,0.22178031],[108400.0,0.75486434]]]
["bitfinex","BTCUSD",1756766183198,[[108340.0,0.66916483],[108330.0,1.06972018],[108320.0,0.39240917],[108310.0,0.28463964],[108300.0,1.0000739]],[[108350.0,0.34014143],[108360.0,0.0002],[108370.0,0.29885178],[108380.0,0.19657514],[108390.0,0.51691633]]]
["bitfinex","BTCUSD",1756766258962,[[108360.0,0.34884995],[108350.0,0.18458647],[108340.0,1.03376231],[108330.0,0.46433605],[108320.0,0.92487837]],[[108370.0,0.8122747],[108380.0,0.3450966],[108390.0,0.54179807],[108400.0,1.59114856],[108410.0,0.62445234]]]
["bitfinex","BTCUSD",1756766291562,[[108360.0,1.13609772],[108350.0,0.1845858],[108340.0,0.33833995],[108330.0,0.51021183],[108320.0,1.23486895]],[[108370.0,0.3302],[108380.0,0.0002],[108390.0,0.47994093],[108400.0,1.08877355],[108410.0,0.56671292]]]
["bitfinex","BTCUSD",1756766339107,[[108270.0,0.17002],[108260.0,0.48015872],[108250.0,0.88710667],[108240.0,0.83829137],[108230.0,0.56380703]],[[108280.0,0.51470631],[108290.0,0.64018104],[108300.0,0.53390581],[108310.0,0.24689709],[108320.0,1.28865139]]]
["bitfinex","BTCUSD",1756766393152,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.00296],[108200.0,0.0004],[108190.0,0.07394631]],[[108240.0,2.70934528],[108250.0,0.43376535],[108260.0,0.61123752],[108270.0,0.35028218],[108280.0,0.57506558]]]
["bitfinex","BTCUSD",1756766419909,[[108220.0,1e-08],[108200.0,0.00346],[108190.0,0.07394631],[108180.0,0.0004],[108170.0,0.26808515]],[[108230.0,1.60479221],[108240.0,0.99858049],[108250.0,0.87768184],[108260.0,0.4676106],[108270.0,0.3089996]]]
["bitfinex","BTCUSD",1756766460327,[[108170.0,0.19239558],[108160.0,0.6511852],[108150.0,0.66812091],[108140.0,0.32850149],[108130.0,0.34595033]],[[108180.0,0.65],[108190.0,0.79139996],[108200.0,0.573281],[108210.0,0.39313723],[108220.0,0.51510436]]]
["bitfinex","BTCUSD",1756766475137,[[108170.0,0.16206144],[108160.0,0.18850922],[108150.0,0.21551342],[108140.0,0.9738286],[108130.0,0.29595233]],[[108180.0,1.14829303],[108190.0,0.34278029],[108200.0,0.50220284],[108210.0,0.39337881],[108220.0,0.40608603]]]
["bitfinex","BTCUSD",1756766545799,[[108240.0,0.44125056],[108230.0,0.98252657],[108220.0,0.21498797],[108210.0,0.58992835],[108200.0,0.74696288]],[[108250.0,0.31561103],[108260.0,0.18474097],[108270.0,0.68708641],[108280.0,0.59825286],[108290.0,0.44888898]]]
["bitfinex","BTCUSD",1756766580542,[[108280.0,0.2796223],[108270.0,0.18472337],[108260.0,0.26498489],[108250.0,0.55730251],[108240.0,0.45677457]],[[108290.0,0.83599723],[108300.0,0.48056323],[108310.0,0.20371755],[108320.0,0.63112069],[108330.0,0.67151461]]]
["bitfinex","BTCUSD",1756766603162,[[108280.0,0.49170012],[108270.0,0.4806143],[108260.0,0.75711716],[108250.0,0.30826158],[108240.0,1.31596233]],[[108290.0,0.30008704],[108310.0,0.00982951],[108320.0,0.86091119],[108330.0,1.79513752],[108340.0,0.33405413]]]
["bitfinex","BTCUSD",1756766636500,[[108280.0,0.16052],[108270.0,0.18472287],[108260.0,0.31665871],[108250.0,0.69975295],[108240.0,0.54018188]],[[108290.0,1.13576019],[108300.0,0.66585021],[108310.0,0.20371798],[108320.0,0.29112069],[108330.0,1.1135236]]]
["bitfinex","BTCUSD",1756766675260,[[108240.0,0.00014143],[108230.0,0.18479059],[108220.0,0.35453867],[108210.0,0.66754662],[108200.0,0.82239715]],[[108250.0,1.78733379],[108260.0,0.18474043],[108270.0,1.17910767],[108280.0,0.40949672],[108290.0,0.25838244]]]
["bitfinex","BTCUSD",1756766726027,[[108280.0,0.75700348],[108270.0,0.50836398],[108260.0,0.31498776],[108250.0,0.30825435],[108240.0,0.87266462]],[[108290.0,0.311],[108310.0,0.34],[108320.0,0.1970641],[108330.0,0.6663825],[108350.0,0.42035509]]]
["bitfinex","BTCUSD",1756766781807,[[108310.0,0.90161392],[108300.0,0.53056313],[108290.0,0.51646985],[108280.0,0.639483],[108270.0,0.75247898]],[[108320.0,0.3302],[108340.0,0.00314],[108350.0,0.0002],[108360.0,0.59843091],[108370.0,0.35112949]]]
["bitfinex","BTCUSD",1756766821436,[[108370.0,0.44322891],[108360.0,0.48343556],[108350.0,0.26477632],[108340.0,0.3485416],[108330.0,1.02480304]],[[108380.0,0.69012856],[108390.0,0.18471912],[108400.0,0.23111891],[108410.0,0.25105998],[108420.0,1.44790181]]]
["bitfinex","BTCUSD",1756766868826,[[108370.0,0.83348866],[108360.0,0.50818251],[108350.0,0.19379929],[108340.0,0.66538757],[108330.0,0.48051199]],[[108380.0,0.35347214],[108390.0,0.00324],[108400.0,0.41382631],[108410.0,0.5173861],[108420.0,0.60592332]]]
["bitfinex","BTCUSD",1756766909825,[[108420.0,0.94923178],[108410.0,0.47028482],[108400.0,0.55048099],[108390.0,0.23460093],[108380.0,0.26226289]],[[108430.0,0.30008694],[108440.0,0.00321583],[108450.0,0.00080515],[108460.0,0.00313],[108470.0,0.49135323]]]
["bitfinex","BTCUSD",1756766949156,[[108420.0,0.35170781],[108410.0,0.26761906],[108400.0,0.19371183],[108390.0,0.88238138],[108380.0,0.84045589]],[[108430.0,0.81042356],[108440.0,0.21517818],[108450.0,0.82813629],[108460.0,0.3893779],[108470.0,0.41730647]]]
["bitfinex","BTCUSD",1756767004854,[[108430.0,0.5384556],[108420.0,0.25429629],[108410.0,0.70973594],[108400.0,0.73899232],[108390.0,0.96859512]],[[108440.0,0.60438688],[108450.0,0.00933141],[108460.0,0.91403208],[108470.0,0.53380235],[108480.0,0.72311727]]]
["bitfinex","BTCUSD",1756767053252,[[108460.0,0.37213458],[108450.0,0.22825201],[108440.0,0.61157315],[108430.0,0.80523332],[108420.0,0.6858033]],[[108470.0,0.60666726],[108480.0,0.00327],[108490.0,0.18649884],[108500.0,0.57059782],[108510.0,0.55244903]]]
["bitfinex","BTCUSD",1756767106842,[[108460.0,1.19767346],[108450.0,0.48911087],[108440.0,0.85519996],[108430.0,0.2754075],[108420.0,1.30714912]],[[108470.0,0.31014293],[108480.0,0.0002],[108490.0,0.00215],[108500.0,0.19675542],[108510.0,1.54511336]]]
["bitfinex","BTCUSD",1756767162155,[[108480.0,1.084605],[108470.0,0.50697302],[108460.0,0.46513975],[108450.0,0.87695276],[108440.0,0.70438627]],[[108490.0,0.34004709],[108510.0,0.29751688],[108520.0,0.19379312],[108530.0,0.57119872],[108550.0,0.64589668]]]
["bitfinex","BTCUSD",1756767167709,[[108500.0,0.4865276],[108490.0,0.48168041],[108480.0,0.86829359],[108470.0,0.29386203],[108460.0,0.26716606]],[[108510.0,0.31595101],[108520.0,0.29438688],[108530.0,0.02849867],[108540.0,0.58114828],[108550.0,0.89569668]]]
["bitfinex","BTCUSD",1756767283993,[[108510.0,0.93823657],[108500.0,0.96599398],[108490.0,0.20269055],[108480.0,0.96917209],[108470.0,0.73831888]],[[108520.0,0.35003679],[108530.0,0.30397219],[108540.0,0.4794856],[108550.0,0.29833125],[108560.0,0.1936952]]]
["bitfinex","BTCUSD",1756767291851,[[108510.0,0.59819657],[108500.0,0.40577179],[108490.0,0.80894055],[108480.0,0.86917209],[108470.0,0.28438277]],[[108520.0,0.64832822],[108530.0,0.19428085],[108540.0,0.51639779],[108550.0,0.96913425],[108560.0,0.70669529]]]
["bitfinex","BTCUSD",1756767375844,[[108590.0,0.67082383],[108580.0,0.27506772],[108570.0,0.60809583],[108560.0,0.57402729],[108550.0,0.26700554]],[[108600.0,0.35416],[108610.0,0.00297],[108620.0,0.00758685],[108630.0,0.48749188],[108640.0,0.19332295]]]
["bitfinex","BTCUSD",1756767407639,[[108620.0,1.13152682],[108610.0,0.29588919],[108600.0,1.28738705],[108590.0,0.26693428],[108580.0,0.9339231]],[[108630.0,0.34239114],[108640.0,0.00301],[108660.0,0.30513121],[108670.0,0.22091197],[108680.0,1.30678769]]]
["bitfinex","BTCUSD",1756767465787,[[108650.0,0.54739545],[108640.0,0.21174193],[108630.0,0.56314411],[108620.0,0.83625967],[108610.0,0.3065312]],[[108660.0,0.64021074],[108670.0,0.18404777],[108680.0,0.20403919],[108690.0,0.51004203],[108700.0,0.5333173]]]
["bitfinex","BTCUSD",1756767533383,[[108620.0,0.23313101],[108610.0,0.07354631],[108600.0,0.19336967],[108590.0,0.63005397],[108580.0,0.77560686]],[[108630.0,1.48763116],[108640.0,0.18409425],[108650.0,0.43477257],[108660.0,0.79290884],[108670.0,0.81154977]]]
["bitfinex","BTCUSD",1756767567054,[[108620.0,0.55160318],[108610.0,0.72616773],[108600.0,0.77071923],[108590.0,0.30926323],[108580.0,0.66506925]],[[108630.0,0.3427],[108650.0,0.48639463],[108660.0,0.85937612],[108670.0,0.23404343],[108680.0,0.9298801]]]
["bitfinex","BTCUSD",1756767621518,[[108600.0,1.12493961],[108590.0,0.25544918],[108580.0,0.63046177],[108570.0,0.84074206],[108560.0,0.73811964]],[[108610.0,0.34],[108630.0,0.18411183],[108640.0,0.51409157],[108650.0,0.19581389],[108660.0,0.94481913]]]
["bitfinex","BTCUSD",1756767641229,[[108650.0,0.2759933],[108640.0,0.80006231],[108630.0,0.20236671],[108620.0,0.1933176],[108610.0,0.52889751]],[[108660.0,0.52884037],[108670.0,0.51662888],[108680.0,0.53477142],[108690.0,0.63338896],[108700.0,0.32838497]]]
["bitfinex","BTCUSD",1756767714671,[[108670.0,1.39567898],[108660.0,0.50482653],[108650.0,0.43945501],[108640.0,0.24400328],[108630.0,0.87670789]],[[108680.0,0.19414237],[108690.0,8e-05],[108710.0,0.0002],[108720.0,0.19773717],[108730.0,0.21186888]]]
["bitfinex","BTCUSD",1756767756720,[[108830.0,0.25115599],[108820.0,0.07115103],[108800.0,0.22088],[108790.0,0.26657552],[108780.0,0.45205732]],[[108840.0,1.45711275],[108850.0,0.34030031],[108860.0,0.58290849],[108870.0,0.25217951],[108880.0,0.23371744]]]
["bitfinex","BTCUSD",1756767787091,[[108750.0,0.44293696],[108740.0,0.25746973],[108730.0,0.30556979],[108720.0,0.59203018],[108710.0,0.72735379]],[[108760.0,1.15827952],[108770.0,0.1838751],[108780.0,0.19305147],[108790.0,0.3715683],[108800.0,0.57821191]]]
["bitfinex","BTCUSD",1756767793828,[[108750.0,1.15522417],[108740.0,0.25746973],[108730.0,0.437211],[108720.0,0.91545647],[108710.0,0.48908576]],[[108760.0,0.32355468],[108800.0,0.2238254],[108810.0,0.49740032],[108820.0,0.62748011],[108830.0,0.22060377]]]
["bitfinex","BTCUSD",1756767838743,[[108790.0,0.00047293],[108780.0,0.08608],[108770.0,0.07064],[108760.0,0.00313],[108750.0,0.19310258]],[[108800.0,1.5434273],[108810.0,0.20699869],[108820.0,0.26783184],[108830.0,0.38612],[108840.0,0.45447703]]]
["bitfinex","BTCUSD",1756767870245,[[108770.0,0.3269991],[108760.0,0.1838894],[108750.0,0.1931033],[108740.0,0.85529393],[108730.0,0.67897869]],[[108780.0,1.16470474],[108790.0,0.21149059],[108800.0,0.49740308],[108810.0,0.37671118],[108820.0,0.30557972]]]
["bitfinex","BTCUSD",1756767911085,[[108730.0,0.32751599],[108720.0,0.18395768],[108710.0,0.4140944],[108700.0,0.59200757],[108690.0,0.45829648]],[[108740.0,0.85696034],[108750.0,0.18390804],[108760.0,0.88181704],[108770.0,0.43867769],[108780.0,0.23387255]]]
["bitfinex","BTCUSD",1756767952084,[[108730.0,0.53730668],[108720.0,0.1870283],[108710.0,0.87616976],[108700.0,0.60668036],[108690.0,1.05836626]],[[108740.0,0.34198],[108750.0,0.29261637],[108760.0,0.00253],[108770.0,0.34617672],[108780.0,0.89003523]]]
["bitfinex","BTCUSD",1756768002939,[[108700.0,0.32459599],[108680.0,0.43869627],[108670.0,0.26678316],[108660.0,0.18438023],[108650.0,0.8995871]],[[108710.0,0.7339849],[108720.0,0.48907963],[108730.0,0.20235764],[108740.0,0.83732349],[108750.0,0.40894832]]]
["bitfinex","BTCUSD",1756768043496,[[108660.0,0.16070154],[108640.0,0.07439],[108620.0,0.50933894],[108610.0,0.19330389],[108600.0,0.28572902]],[[108670.0,1.27193208],[108680.0,0.64767916],[108690.0,0.3010956],[108700.0,0.41631458],[108710.0,0.86263449]]]
["bitfinex","BTCUSD",1756768064469,[[108660.0,0.77577267],[108650.0,0.21173106],[108640.0,1.03346037],[108630.0,0.5488713],[108620.0,0.48840083]],[[108670.0,0.73],[108700.0,0.33311195],[108710.0,0.53317449],[108720.0,0.56549194],[108730.0,0.40131638]]]
["bitfinex","BTCUSD",1756768135353,[[108670.0,0.82661623],[108660.0,0.78116334],[108650.0,0.24328084],[108640.0,0.68489607],[108630.0,1.1861409]],[[108680.0,0.28],[108700.0,0.18399334],[108710.0,0.48608023],[108720.0,0.81939546],[108730.0,0.71000843]]]
["bitfinex","BTCUSD",1756768184586,[[108720.0,1e-08],[108690.0,0.07354631],[108680.0,0.07395],[108670.0,0.11714631],[108660.0,0.19366291]],[[108730.0,2.91176258],[108740.0,0.4262225],[108750.0,0.25951177],[108760.0,0.35555057],[108770.0,0.69140301]]]
["bitfinex","BTCUSD",1756768201154,[[108720.0,1e-08],[108710.0,0.00323],[108690.0,0.07354631],[108680.0,0.3527861],[108670.0,0.28773062]],[[108730.0,1.84967139],[108740.0,0.32890979],[108750.0,0.44168897],[108760.0,0.44115491],[108770.0,0.5892623]]]
["bitfinex","BTCUSD",1756768264382,[[108760.0,0.68997299],[108750.0,0.53053567],[108740.0,0.2707499],[108730.0,0.37820664],[108720.0,0.87857014]],[[108770.0,0.405],[108780.0,0.22206528],[108790.0,0.22097587],[108800.0,0.53328859],[108810.0,0.18664714]]]
["bitfinex","BTCUSD",1756768316543,[[108760.0,0.37447299],[108750.0,0.22914473],[108740.0,0.19312098],[108730.0,1.4361853],[108720.0,0.82568588]],[[108770.0,0.69095268],[108780.0,0.22321596],[108790.0,0.22086344],[108800.0,0.19328859],[108810.0,0.97376648]]]
["bitfinex","BTCUSD",1756768337624,[[108780.0,0.84629451],[108770.0,0.50723029],[108760.0,0.62209496],[108750.0,0.51866407],[108740.0,0.19312098]],[[108790.0,0.33218],[108800.0,0.00272],[108810.0,0.51335003],[108820.0,0.22991759],[108830.0,0.22377393]]]
["bitfinex","BTCUSD",1756768368696,[[108800.0,1.42460538],[108790.0,0.87236626],[108780.0,0.28449256],[108770.0,0.55622187],[108760.0,0.97263658]],[[108810.0,0.0002],[108820.0,0.0002],[108830.0,0.04],[108840.0,0.52868815],[108850.0,0.19303822]]]
["bitfinex","BTCUSD",1756768419318,[[108880.0,1.49451032],[108870.0,0.47593591],[108860.0,0.32047584],[108850.0,0.28880853],[108840.0,0.71695743]],[[108890.0,0.00195],[108900.0,0.00144917],[108910.0,0.48506639],[108920.0,0.21496164],[108930.0,0.48502968]]]
["bitfinex","BTCUSD",1756768477680,[[108880.0,1.98510797],[108870.0,0.69633145],[108860.0,0.94590386],[108850.0,0.5004752],[108840.0,0.77666811]],[[108890.0,0.00195],[108900.0,0.00144917],[108920.0,0.0002],[108930.0,0.31981601],[108940.0,0.22238625]]]
["bitfinex","BTCUSD",1756768512072,[[108880.0,0.32640304],[108860.0,0.21384642],[108850.0,0.19601604],[108840.0,0.81794228],[108830.0,0.53532849]],[[108890.0,0.79912057],[108900.0,0.47705209],[108910.0,0.21813626],[108920.0,0.57382158],[108930.0,1.42126058]]]
["bitfinex","BTCUSD",1756768549081,[[108860.0,0.09720308],[108840.0,0.23506631],[108830.0,0.19296098],[108820.0,0.33716526],[108810.0,0.72653997]],[[108870.0,1.16757523],[108880.0,0.7939237],[108890.0,0.27606769],[108900.0,1.46371392],[108910.0,0.26301701]]]
["bitfinex","BTCUSD",1756768594800,[[108850.0,0.25351599],[108840.0,0.00306721],[108820.0,0.62140409],[108810.0,0.41371563],[108800.0,0.94029667]],[[108860.0,0.8432852],[108870.0,0.69375936],[108880.0,0.1837037],[108890.0,0.79945194],[108900.0,1.26680392]]]
["bitfinex","BTCUSD",1756768643464,[[108830.0,0.09954917],[108810.0,0.18380411],[108800.0,0.33710791],[108790.0,0.82553027],[108780.0,0.91169745]],[[108840.0,1.1208518],[108850.0,0.34313909],[108860.0,0.23324058],[108870.0,1.10465737],[108880.0,1.08632539]]]
["bitfinex","BTCUSD",1756768688179,[[108810.0,0.002],[108800.0,0.0736],[108780.0,0.21147789],[108770.0,0.26654963],[108750.0,0.83134574]],[[108820.0,0.84336073],[108830.0,0.21829253],[108840.0,0.64464402],[108850.0,0.68243909],[108860.0,0.28324058]]]
["bitfinex","BTCUSD",1756768746584,[[108850.0,0.53052069],[108840.0,0.18374058],[108830.0,0.95216178],[108820.0,0.53555533],[108810.0,0.75578395]],[[108860.0,0.18372221],[108870.0,0.59779477],[108880.0,0.55134639],[108890.0,0.89141914],[108900.0,0.97423599]]]
["bitfinex","BTCUSD",1756768798987,[[108890.0,0.25280278],[108880.0,0.25734795],[108870.0,0.21382941],[108860.0,0.74630291],[108850.0,0.48487303]],[[108900.0,0.78409173],[108910.0,0.57655712],[108920.0,0.21669315],[108930.0,0.57424171],[108940.0,1.41594389]]]
["bitfinex","BTCUSD",1756768843704,[[108910.0,0.25235599],[108890.0,0.07380679],[108880.0,0.26641681],[108870.0,0.1928893],[108840.0,1.20401825]],[[108920.0,1.14985648],[108930.0,0.48493284],[108940.0,0.46730554],[108950.0,0.32574727],[108960.0,0.74628247]]]
["bitfinex","BTCUSD",1756768857592,[[108860.0,0.24122293],[108840.0,0.48716945],[108830.0,0.21385345],[108820.0,0.29405683],[108810.0,0.52374039]],[[108870.0,1.13521131],[108880.0,0.18370368],[108890.0,0.37652041],[108900.0,1.17410171],[108910.0,0.32399164]]]
["bitfinex","BTCUSD",1756768896671,[[108800.0,0.250036],[108780.0,0.19344967],[108770.0,0.35819301],[108760.0,0.19308518],[108750.0,0.26699159]],[[108810.0,0.85703516],[108820.0,0.18378974],[108830.0,0.21779662],[108840.0,0.95424162],[108850.0,0.86740071]]]
["bitfinex","BTCUSD",1756768934765,[[108800.0,1e-08],[108780.0,0.0036],[108770.0,0.14422631],[108760.0,0.19308518],[108750.0,0.50882102]],[[108810.0,1.45710404],[108820.0,0.34170974],[108830.0,0.37440218],[108840.0,1.12393526],[108850.0,0.28524623]]]
["bitfinex","BTCUSD",1756768998863,[[108800.0,0.16250001],[108780.0,0.26412867],[108770.0,0.26661381],[108760.0,0.19307825],[108700.0,1.0022461]],[[108810.0,1.198087],[108820.0,0.65732604],[108830.0,0.30102528],[108840.0,0.74909078],[108850.0,0.24992527]]]
["bitfinex","BTCUSD",1756769069014,[[108810.0,0.51045262],[108800.0,0.18381747],[108790.0,0.2206539],[108780.0,1.16851964],[108770.0,0.52991381]],[[108820.0,0.50394648],[108830.0,0.52378817],[108840.0,0.51063049],[108850.0,0.40654868],[108860.0,0.74826305]]]
["bitfinex","BTCUSD",1756769123565,[[108820.0,0.30576455],[108810.0,0.29129268],[108800.0,0.19300864],[108790.0,0.95911195],[108780.0,1.21118106]],[[108830.0,0.47630659],[108840.0,0.52906137],[108850.0,0.53292604],[108860.0,0.26646996],[108870.0,1.9474589]]]
["bitfinex","BTCUSD",1756769194081,[[108840.0,0.32263599],[108830.0,0.21437675],[108820.0,0.77471804],[108810.0,0.57161445],[108800.0,0.58554237]],[[108850.0,0.47655006],[108860.0,0.23218647],[108870.0,0.5108164],[108880.0,0.1929457],[108890.0,0.78741448]]]
["bitfinex","BTCUSD",1756769270242,[[108850.0,0.24977599],[108840.0,0.25448243],[108830.0,0.19296148],[108820.0,0.60759883],[108810.0,0.52769832]],[[108860.0,0.8725558],[108870.0,0.48542495],[108880.0,0.82213306],[108890.0,1.02346214],[108900.0,0.76206648]]]
["bitfinex","BTCUSD",1756769304589,[[108870.0,0.43638132],[108860.0,0.28195586],[108850.0,0.21386486],[108840.0,0.51690462],[108830.0,0.26650717]],[[108880.0,0.6321185],[108890.0,0.22054029],[108900.0,0.67342634],[108910.0,1.42928637],[108920.0,1.10514466]]]
["bitfinex","BTCUSD",1756769372142,[[108910.0,0.43397385],[108900.0,0.18365472],[108890.0,0.2225422],[108880.0,0.33705919],[108870.0,0.70570242]],[[108920.0,0.84347283],[108930.0,0.64134597],[108940.0,0.18581083],[108950.0,0.36209524],[108960.0,0.830248]]]
["bitfinex","BTCUSD",1756769391557,[[108940.0,0.5273621],[108930.0,0.18360414],[108920.0,1.08996928],[108910.0,0.32419969],[108900.0,0.5584303]],[[108950.0,0.11367337],[108960.0,0.0015],[108970.0,0.22050128],[109000.0,0.46329134],[109010.0,1.03644767]]]
["bitfinex","BTCUSD",1756769464756,[[108950.0,0.89949512],[108940.0,0.76675796],[108930.0,1.22600781],[108920.0,0.50865117],[108910.0,0.57195116]],[[108960.0,0.00197367],[108970.0,0.0002],[108980.0,0.29225183],[108990.0,0.55606524],[109000.0,0.21302275]]]
["bitfinex","BTCUSD",1756769474644,[[108950.0,0.92739612],[108940.0,1.03005796],[108930.0,0.67065598],[108920.0,0.62314258],[108910.0,1.04465975]],[[108960.0,0.00197367],[108970.0,0.29225183],[108980.0,0.18372076],[108990.0,0.88487156],[109000.0,0.18544075]]]
["bitfinex","BTCUSD",1756769534529,[[108910.0,0.00629704],[108890.0,0.14924],[108880.0,0.33701834],[108870.0,0.41340356],[108840.0,0.81609855]],[[108920.0,0.72693281],[108930.0,0.20839304],[108940.0,0.76685758],[108950.0,1.01182741],[108960.0,0.4204051]]]
["bitfinex","BTCUSD",1756769565494,[[108910.0,0.25529303],[108890.0,0.19285482],[108880.0,0.33701163],[108870.0,0.70545539],[108800.0,0.33399693]],[[108920.0,0.8355251],[108930.0,0.68536587],[108940.0,0.71685758],[108950.0,1.08688004],[108960.0,0.61902742]]]
["bitfinex","BTCUSD",1756769622434,[[108860.0,0.001],[108850.0,0.00317],[108840.0,0.0004],[108830.0,0.07354631],[108820.0,0.31212249]],[[108870.0,1.31765775],[108880.0,0.18370381],[108890.0,0.24482083],[108900.0,0.69936044],[108910.0,0.66297294]]]
["bitfinex","BTCUSD",1756769671932,[[108910.0,0.43772385],[108900.0,0.25425447],[108890.0,0.55843643],[108880.0,0.6516091],[108870.0,0.97533884]],[[108920.0,0.84092341],[108930.0,0.47569618],[108940.0,0.22043865],[108950.0,0.86435341],[108960.0,1.29250047]]]
["bitfinex","BTCUSD",1756769735705,[[108940.0,0.31831599],[108930.0,0.00311],[108920.0,0.41357563],[108910.0,0.28730488],[108900.0,0.4561354]],[[108950.0,0.86317351],[108960.0,0.63290734],[108970.0,0.21440898],[108980.0,0.93362697],[108990.0,1.12464146]]]
["bitfinex","BTCUSD",1756769784700,[[108960.0,0.25075599],[108950.0,0.18356781],[108940.0,0.23502865],[108930.0,1.0561737],[108920.0,0.74760048]],[[108970.0,0.53272888],[108980.0,0.21831632],[108990.0,0.63091083],[109000.0,2.12839351],[109010.0,0.32637466]]]
["bitfinex","BTCUSD",1756769830097,[[108970.0,0.44140274],[108960.0,0.28169459],[108950.0,0.26629264],[108940.0,0.57648747],[108930.0,0.83951665]],[[108980.0,0.02129533],[108990.0,0.5559633],[109000.0,0.48622357],[109010.0,0.90096876],[109020.0,0.98193267]]]
["bitfinex","BTCUSD",1756769887945,[[109010.0,0.24748637],[109000.0,0.07056],[108990.0,0.0032],[108980.0,0.26624173],[108970.0,0.2619665]],[[109020.0,1.15665571],[109030.0,0.37956474],[109040.0,0.71368946],[109050.0,1.31072432],[109060.0,0.27468622]]]
["bitfinex","BTCUSD",1756769911930,[[109010.0,0.30181459],[109000.0,0.63045114],[108990.0,0.59773545],[108980.0,0.62954195],[108970.0,0.23307951]],[[109020.0,0.0012],[109030.0,0.3402],[109040.0,0.47574922],[109050.0,0.92316103],[109060.0,0.34365155]]]
["bitfinex","BTCUSD",1756770002994,[[109040.0,1.94956987],[109030.0,0.45383575],[109020.0,0.48419286],[109010.0,0.93575298],[109000.0,0.26620648]],[[109050.0,1e-08],[109070.0,0.29156767],[109080.0,0.19743915],[109090.0,0.22025552],[109100.0,0.3833191]]]
["bitfinex","BTCUSD",1756770045621,[[109140.0,0.45515606],[109130.0,0.82921966],[109120.0,1.31200213],[109110.0,0.55758029],[109100.0,0.19248395]],[[109150.0,0.01303972],[109160.0,0.47478558],[109170.0,0.4858788],[109180.0,0.21987601],[109190.0,0.18317289]]]
["bitfinex","BTCUSD",1756770061671,[[109140.0,2.32068637],[109130.0,0.39846766],[109120.0,0.19152927],[109110.0,0.31771144],[109100.0,0.53405162]],[[109150.0,0.47480175],[109160.0,0.2107568],[109170.0,0.48587838],[109180.0,0.23118783],[109190.0,0.7031712]]]
["bitfinex","BTCUSD",1756770090131,[[109140.0,2.31752637],[109130.0,0.07658631],[109120.0,0.19244684],[109100.0,0.739149],[109090.0,0.54837087]],[[109150.0,1.10636942],[109160.0,0.18321729],[109170.0,0.72418721],[109180.0,0.27955278],[109190.0,0.33269739]]]
["bitfinex","BTCUSD",1756770143082,[[109140.0,1.79884988],[109130.0,0.18326603],[109120.0,0.2628835],[109110.0,0.50497189],[109100.0,0.66602987]],[[109150.0,0.81580175],[109160.0,0.36637342],[109170.0,0.4858782],[109180.0,0.27566569],[109190.0,0.23316733]]]
["bitfinex","BTCUSD",1756770217684,[[109200.0,0.24683599],[109180.0,0.21649173],[109170.0,0.32714682],[109160.0,0.48301902],[109150.0,0.79932209]],[[109210.0,0.47377428],[109220.0,0.56472997],[109230.0,0.63906819],[109240.0,0.24950655],[109250.0,0.32514427]]]
["bitfinex","BTCUSD",1756770247499,[[109240.0,0.4361291],[109230.0,0.18309961],[109220.0,0.50382018],[109210.0,0.26578764],[109200.0,0.82342855]],[[109250.0,0.01145893],[109260.0,0.59680551],[109270.0,0.52314867],[109280.0,0.19438651],[109290.0,0.59071271]]]
["bitfinex","BTCUSD",1756770293109,[[109250.0,1.00639903],[109240.0,2.58622311],[109230.0,0.94329547],[109220.0,0.32059269],[109210.0,0.52908764]],[[109260.0,0.0002],[109280.0,0.48495873],[109290.0,0.5239002],[109300.0,0.1829863],[109310.0,0.64483834]]]
["bitfinex","BTCUSD",1756770342489,[[109490.0,0.00013074],[109460.0,0.16316],[109450.0,0.26535325],[109440.0,0.43901595],[109430.0,0.25599038]],[[109500.0,1.38216099],[109510.0,0.21888632],[109520.0,0.37520374],[109530.0,0.25274587],[109540.0,0.28714417]]]
["bitfinex","BTCUSD",1756770368058,[[109510.0,3.68860538],[109500.0,0.92565959],[109490.0,2.17475826],[109480.0,0.74808166],[109470.0,0.49282068]],[[109520.0,0.00989473],[109530.0,0.01340121],[109540.0,0.01382769],[109550.0,0.04849107],[109560.0,0.31856313]]]
["bitfinex","BTCUSD",1756770401182,[[109570.0,0.46663352],[109560.0,0.66963889],[109550.0,0.79169328],[109540.0,0.36473127],[109530.0,0.70292526]],[[109580.0,0.01508593],[109590.0,0.0147601],[109600.0,0.19505461],[109610.0,0.20682242],[109620.0,0.53972038]]]
["bitfinex","BTCUSD",1756770417997,[[109570.0,0.25564678],[109560.0,0.07016],[109540.0,0.29282631],[109530.0,0.19467828],[109520.0,0.54947092]],[[109580.0,0.82679835],[109590.0,0.19725878],[109600.0,0.68634319],[109610.0,0.35845872],[109620.0,0.24169517]]]
["bitfinex","BTCUSD",1756770479664,[[109490.0,2.16306143],[109480.0,0.00306],[109470.0,0.0702],[109460.0,0.19184962],[109450.0,0.48476849]],[[109500.0,0.4839317],[109510.0,0.34451172],[109520.0,0.9466329],[109530.0,0.24172828],[109540.0,0.33339994]]]
["bitfinex","BTCUSD",1756770505795,[[109430.0,0.32767599],[109400.0,0.4154597],[109390.0,0.21331083],[109380.0,0.83327305],[109340.0,0.36571872]],[[109440.0,1.19291009],[109450.0,0.19191537],[109460.0,0.54680847],[109470.0,0.34018494],[109480.0,0.35249532]]]
["bitfinex","BTCUSD",1756770550908,[[109380.0,0.003],[109360.0,0.23645],[109350.0,0.07354631],[109340.0,0.41170075],[109330.0,0.19203293]],[[109390.0,1.0367268],[109400.0,0.61793016],[109410.0,0.28302912],[109420.0,0.71209624],[109430.0,1.2906916]]]
["bitfinex","BTCUSD",1756770588283,[[109360.0,0.00555182],[109340.0,0.35394068],[109330.0,0.26239816],[109320.0,0.6655856],[109310.0,0.70173908]],[[109370.0,1.03113861],[109380.0,0.53911939],[109390.0,0.34577994],[109400.0,0.78857276],[109410.0,0.78783929]]]
["bitfinex","BTCUSD",1756770635341,[[109360.0,0.10061781],[109350.0,0.18289863],[109340.0,0.2623783],[109330.0,0.21956316],[109320.0,0.86041968]],[[109370.0,0.84937996],[109380.0,0.67394286],[109390.0,0.2167163],[109400.0,0.94796669],[109410.0,0.49328004]]]
["bitfinex","BTCUSD",1756770648698,[[109360.0,0.00568182],[109340.0,0.35162138],[109330.0,0.19207816],[109320.0,0.62544818],[109310.0,0.4397265]],[[109370.0,1.02866352],[109380.0,0.51438286],[109390.0,0.37519042],[109400.0,0.81043139],[109410.0,0.76182791]]]
["bitfinex","BTCUSD",1756770693354,[[109360.0,0.00154182],[109350.0,0.16246],[109340.0,0.19206096],[109330.0,0.2623931],[109320.0,0.2930746]],[[109370.0,0.87555861],[109380.0,1.08050645],[109390.0,0.38918083],[109400.0,0.38392783],[109410.0,0.5382816]]]
["bitfinex","BTCUSD",1756770738347,[[109320.0,0.25107599],[109310.0,0.00336],[109300.0,0.26240656],[109290.0,0.25647338],[109280.0,0.99265219]],[[109330.0,0.52724634],[109340.0,0.52293083],[109350.0,0.68279114],[109360.0,0.28622872],[109370.0,0.88875833]]]
["bitfinex","BTCUSD",1756770799405,[[109320.0,0.25357599],[109310.0,0.18336425],[109300.0,0.26245168],[109290.0,0.26562334],[109280.0,1.06404843]],[[109330.0,0.76201756],[109340.0,0.57773212],[109350.0,0.64026696],[109360.0,0.3069882],[109370.0,0.91522365]]]
["bitfinex","BTCUSD",1756770852247,[[109310.0,0.25039599],[109300.0,0.26566168],[109290.0,0.33372143],[109280.0,0.41235361],[109270.0,1.14039179]],[[109320.0,0.7620343],[109330.0,0.21044454],[109340.0,0.5593819],[109350.0,0.6305626],[109360.0,0.78616117]]]
["bitfinex","BTCUSD",1756770906453,[[109310.0,0.00856],[109290.0,0.26569536],[109280.0,0.35032576],[109270.0,0.65344848],[109250.0,1.12569764]],[[109320.0,1.15674395],[109330.0,0.7892324],[109340.0,0.33336736],[109350.0,0.60204142],[109360.0,0.26875519]]]
["bitfinex","BTCUSD",1756770966292,[[109320.0,0.44015648],[109310.0,0.18336389],[109300.0,0.28998654],[109290.0,0.88557536],[109280.0,1.10642716]],[[109330.0,0.76201756],[109340.0,0.25229948],[109350.0,0.97846706],[109360.0,0.21671987],[109370.0,0.84670826]]]
["bitfinex","BTCUSD",1756771018916,[[109320.0,0.28139648],[109310.0,0.34080543],[109300.0,0.26248788],[109290.0,0.2840387],[109280.0,0.52366416]],[[109330.0,0.28973675],[109340.0,0.21042687],[109350.0,1.01949279],[109360.0,0.19202655],[109370.0,0.35827523]]]
["bitfinex","BTCUSD",1756771027585,[[109330.0,0.44086839],[109320.0,0.18342049],[109310.0,0.22000472],[109300.0,0.66248788],[109290.0,0.56721927]],[[109340.0,0.47265242],[109350.0,0.50927423],[109360.0,0.68898655],[109370.0,0.28733641],[109380.0,0.61140168]]]
["bitfinex","BTCUSD",1756771027586,[[109330.0,0.44086839],[109320.0,0.18342049],[109310.0,0.22000472],[109300.0,0.66248788],[109290.0,0.56721927]],[[109340.0,0.47265242],[109350.0,0.50927423],[109360.0,0.68898655],[109370.0,0.28733641],[109380.0,0.58670836]]]
["bitfinex","BTCUSD",1756771028020,[[109330.0,0.44086839],[109320.0,0.18342049],[109310.0,0.22000472],[109300.0,0.66248788],[109290.0,0.83051927]],[[109340.0,0.47265242],[109350.0,0.50927423],[109360.0,0.68898655],[109370.0,0.28733641],[109380.0,1.73390836]]]
["bitfinex","BTCUSD",1756771028409,[[109330.0,0.44086839],[109320.0,0.18342049],[109310.0,0.22000472],[109300.0,0.66248788],[109290.0,0.83051927]],[[109340.0,0.47265242],[109350.0,0.50927423],[109360.0,0.68898655],[109370.0,0.26264309],[109380.0,1.75860168]]]
["bitfinex","BTCUSD",1756771029015,[[109330.0,0.44086839],[109320.0,0.18342049],[109310.0,0.22000472],[109300.0,0.66248788],[109290.0,0.83051927]],[[109340.0,0.47265242],[109350.0,0.50927423],[109360.0,0.7298056],[109370.0,0.26264309],[109380.0,1.75860168]]]
["bitfinex","BTCUSD",1756771029328,[[109340.0,0.18291567],[109330.0,0.53535352],[109320.0,0.70214469],[109310.0,0.29355103],[109300.0,0.76248788]],[[109350.0,0.027493],[109370.0,0.20142636],[109380.0,0.27166493],[109390.0,0.24150169],[109400.0,0.25898728]]]
["bitfinex","BTCUSD",1756771029530,[[109350.0,0.18289195],[109340.0,0.43688166],[109330.0,0.29056415],[109320.0,0.70214469],[109310.0,0.26606003]],[[109370.0,0.19228343],[109380.0,0.48180286],[109390.0,0.43386473],[109400.0,0.24250218],[109410.0,0.71213393]]]
["bitfinex","BTCUSD",1756771029713,[[109360.0,0.24879599],[109350.0,0.18289195],[109340.0,0.18291567],[109330.0,0.31804915],[109320.0,0.41240794]],[[109370.0,0.53228343],[109380.0,0.84928786],[109390.0,0.40089454],[109400.0,0.29740768],[109410.0,0.71213393]]]
["bitfinex","BTCUSD",1756771029923,[[109360.0,0.43167821],[109350.0,0.18289195],[109340.0,0.18291567],[109330.0,0.31804915],[109320.0,0.41240794]],[[109370.0,0.53228343],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.27264572],[109410.0,0.69564883]]]
["bitfinex","BTCUSD",1756771030150,[[109360.0,0.43470821],[109350.0,0.18289195],[109340.0,0.18291567],[109330.0,0.31804915],[109320.0,0.41193659]],[[109370.0,0.53228343],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.27264572],[109410.0,0.69564883]]]
["bitfinex","BTCUSD",1756771030500,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.18291567],[109330.0,0.31804915],[109320.0,0.41193659]],[[109370.0,0.53228343],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771030706,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.18291567],[109330.0,0.31804915],[109320.0,0.41193659]],[[109370.0,0.82202018],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771030903,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.82206728],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771031134,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19306145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.82206728],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771031737,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.82206728],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771031932,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.82406728],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771032219,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.82606728],[109380.0,0.50928786],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771032427,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.82606728],[109380.0,0.48180286],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771032627,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.85155328],[109380.0,0.48180286],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771033032,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.85355328],[109380.0,0.48180286],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771033209,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.85155328],[109380.0,0.48180286],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771033414,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.85155328],[109380.0,0.52295204],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771033548,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.41193659]],[[109370.0,0.85255328],[109380.0,0.52295204],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771033748,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.45331432]],[[109370.0,0.85155328],[109380.0,0.52295204],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771033952,[[109360.0,0.25182599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.45331432]],[[109370.0,0.84955328],[109380.0,0.52295204],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.69955784]]]
["bitfinex","BTCUSD",1756771034239,[[109360.0,0.25382599],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.45331432]],[[109370.0,0.85055328],[109380.0,0.52295204],[109390.0,0.37620122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771034444,[[109360.0,0.43884821],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.45331432]],[[109370.0,0.85055328],[109380.0,0.52295204],[109390.0,0.21932122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771034588,[[109360.0,0.43884821],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.45331432]],[[109370.0,0.84955328],[109380.0,0.67963204],[109390.0,0.21932122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771034802,[[109360.0,0.43884821],[109350.0,0.18289195],[109340.0,0.19206145],[109330.0,0.31404915],[109320.0,0.46272935]],[[109370.0,0.84955328],[109380.0,0.67963204],[109390.0,0.21932122],[109400.0,0.23967553],[109410.0,0.74955784]]]
["bitfinex","BTCUSD",1756771035015,[[109360.0,0.44084821],[109350.0,0.18289195],[109340.0,0.26238145],[109330.0,0.31404915],[109320.0,0.46272935]],[[109370.0,0.32668736],[109380.0,0.52295204],[109390.0,0.21932122],[109400.0,0.68837553],[109410.0,1.39805784]]]
["bitfinex","BTCUSD",1756771035222,[[109360.0,0.44084821],[109350.0,0.18289195],[109340.0,0.26238145],[109330.0,0.28656415],[109320.0,0.7524661]],[[109370.0,0.50955286],[109380.0,0.67959204],[109390.0,0.55932122],[109400.0,0.68837553],[109410.0,1.39805784]]]
["bitfinex","BTCUSD",1756771035628,[[109360.0,0.28396821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.67959204],[109390.0,0.55932122],[109400.0,0.66368221],[109410.0,1.37329588]]]
["bitfinex","BTCUSD",1756771035827,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.67959204],[109390.0,0.55932122],[109400.0,0.66368221],[109410.0,1.37329588]]]
["bitfinex","BTCUSD",1756771036117,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.70707704],[109390.0,0.55932122],[109400.0,0.66368221],[109410.0,1.37329588]]]
["bitfinex","BTCUSD",1756771036557,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.55932122],[109400.0,0.66368221],[109410.0,1.37329588]]]
["bitfinex","BTCUSD",1756771037550,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.7524661]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.55932122],[109400.0,0.66368221],[109410.0,1.29974957]]]
["bitfinex","BTCUSD",1756771038317,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.7524661]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.55932122],[109400.0,0.68837553],[109410.0,1.27505625]]]
["bitfinex","BTCUSD",1756771038565,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.55932122],[109400.0,0.66368221],[109410.0,1.29974957]]]
["bitfinex","BTCUSD",1756771038983,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.60129408],[109400.0,0.66368221],[109410.0,1.29974957]]]
["bitfinex","BTCUSD",1756771039195,[[109360.0,0.44060821],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.46272935]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.60129408],[109400.0,0.6417469],[109410.0,1.29974957]]]
["bitfinex","BTCUSD",1756771040131,[[109360.0,0.25760599],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.45331432]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.60129408],[109400.0,0.6417469],[109410.0,1.29974957]]]
["bitfinex","BTCUSD",1756771040341,[[109360.0,0.25760599],[109350.0,0.18289195],[109340.0,0.28986645],[109330.0,0.28656415],[109320.0,0.45331432]],[[109370.0,0.48206686],[109380.0,0.66592786],[109390.0,0.60129408],[109400.0,0.66644022],[109410.0,1.27505625]]]
["bitfinex","BTCUSD",1756771040548,[[109360.0,0.09591599],[109340.0,0.28986645],[109330.0,0.26562533],[109320.0,0.45331432],[109300.0,0.19212788]],[[109370.0,0.77180361],[109380.0,0.66592786],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,0.9353195]]]
["bitfinex","BTCUSD",1756771040754,[[109360.0,0.25239599],[109350.0,0.1859283],[109340.0,0.28986645],[109330.0,0.26562533],[109320.0,0.45331432]],[[109370.0,0.77180361],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,0.9353195]]]
["bitfinex","BTCUSD",1756771040935,[[109360.0,0.25239599],[109350.0,0.00303],[109340.0,0.28986645],[109330.0,0.26562533],[109320.0,0.45331432]],[[109370.0,0.77180361],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,0.98477478]]]
["bitfinex","BTCUSD",1756771041154,[[109360.0,0.25239599],[109350.0,0.00303],[109340.0,0.26238145],[109330.0,0.26562533],[109320.0,0.45331432]],[[109370.0,0.77180361],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,0.98477478]]]
["bitfinex","BTCUSD",1756771041266,[[109360.0,0.25239599],[109350.0,0.00303],[109340.0,0.26238145],[109330.0,0.29311133],[109320.0,0.45331432]],[[109370.0,0.79929061],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,0.98477478]]]
["bitfinex","BTCUSD",1756771041722,[[109360.0,0.25239599],[109350.0,0.00303],[109340.0,0.26238145],[109330.0,0.29311133],[109320.0,0.45331432]],[[109370.0,0.50955386],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,1.27451153]]]
["bitfinex","BTCUSD",1756771042372,[[109360.0,0.25239599],[109350.0,0.18592892],[109340.0,0.26238145],[109330.0,0.29311133],[109320.0,0.45331432]],[[109370.0,0.50955386],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,1.27451153]]]
["bitfinex","BTCUSD",1756771043116,[[109360.0,0.25239599],[109350.0,0.00303],[109340.0,0.26238145],[109330.0,0.29311133],[109320.0,0.41193659]],[[109370.0,0.50955386],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,1.27451153]]]
["bitfinex","BTCUSD",1756771043309,[[109360.0,0.09591599],[109350.0,0.00303],[109340.0,0.26238145],[109330.0,0.29311133],[109320.0,0.41193659]],[[109370.0,0.79929061],[109380.0,0.63844286],[109390.0,0.60129408],[109400.0,0.71644022],[109410.0,1.27451153]]]
["bitfinex","BTCUSD",1756771043575,[[109360.0,0.004],[109340.0,0.25626134],[109330.0,0.29311133],[109320.0,0.41193659],[109310.0,0.91113702]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.28401927],[109400.0,0.76973041],[109410.0,1.00180459]]]
["bitfinex","BTCUSD",1756771043758,[[109360.0,0.004],[109350.0,0.15648],[109340.0,0.25626134],[109330.0,0.29311133],[109320.0,0.41193659]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.28401927],[109400.0,0.76973041],[109410.0,1.00180459]]]
["bitfinex","BTCUSD",1756771043959,[[109360.0,0.004],[109350.0,0.15648],[109340.0,0.07335],[109330.0,0.29311133],[109320.0,0.41193659]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.28401927],[109400.0,0.76973041],[109410.0,1.00180459]]]
["bitfinex","BTCUSD",1756771044155,[[109360.0,0.004],[109350.0,0.15648],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.41193659]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.28401927],[109400.0,0.76973041],[109410.0,1.00180459]]]
["bitfinex","BTCUSD",1756771044361,[[109360.0,0.002],[109350.0,0.15648],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.74503709],[109410.0,1.00180459]]]
["bitfinex","BTCUSD",1756771044731,[[109360.0,0.003],[109350.0,0.15648],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401],[109410.0,0.95234931]]]
["bitfinex","BTCUSD",1756771045150,[[109360.0,0.002],[109350.0,0.15648],[109340.0,0.25626565],[109330.0,0.26562533],[109320.0,0.43942559]],[[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401],[109410.0,0.95234931]]]
["bitfinex","BTCUSD",1756771045355,[[109350.0,0.15648],[109340.0,0.25626565],[109330.0,0.26562533],[109320.0,0.43942559],[109300.0,0.27249453]],[[109360.0,0.18288222],[109370.0,1.16656542],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771045559,[[109350.0,0.24839599],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559],[109300.0,0.27249453]],[[109360.0,0.76235572],[109370.0,0.58709192],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771045770,[[109350.0,0.24839599],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.76235572],[109370.0,0.55960492],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771045971,[[109350.0,0.24839599],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771046174,[[109350.0,0.24839599],[109340.0,0.25626529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771046384,[[109350.0,0.24839599],[109340.0,0.25626529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.56060492],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771046635,[[109350.0,0.25142599],[109340.0,0.25323529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771047768,[[109350.0,0.25242599],[109340.0,0.25323529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.63844286],[109390.0,0.33064686],[109400.0,0.81664401]]]
["bitfinex","BTCUSD",1756771048474,[[109350.0,0.25242599],[109340.0,0.25323529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.63844286],[109390.0,0.36361705],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771048905,[[109350.0,0.25242599],[109340.0,0.25323529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.36361705],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771050228,[[109350.0,0.09594599],[109340.0,0.25323529],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.64783702]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.36361705],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771050381,[[109350.0,0.24939599],[109340.0,0.25323453],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771050594,[[109350.0,0.24939599],[109340.0,0.25626453],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771051154,[[109350.0,0.25242599],[109340.0,0.07032],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771051384,[[109350.0,0.25242599],[109340.0,0.25323544],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771051533,[[109350.0,0.25238599],[109340.0,0.25323544],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71608492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771052117,[[109350.0,0.25238599],[109340.0,0.25323544],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771052262,[[109350.0,0.25238599],[109340.0,0.25323544],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771052471,[[109350.0,0.09594599],[109340.0,0.25323544],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771052673,[[109350.0,0.24935599],[109340.0,0.07032],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771052889,[[109350.0,0.09291599],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771053090,[[109350.0,0.24935599],[109340.0,0.07335],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771054107,[[109350.0,0.24935599],[109340.0,0.25626541],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771054310,[[109350.0,0.24935599],[109340.0,0.25323541],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771054509,[[109350.0,0.09594599],[109340.0,0.07032],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771054716,[[109350.0,0.25452599],[109340.0,0.07032],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.48180286],[109390.0,0.38455587],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771055385,[[109350.0,0.25238599],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.71604492],[109380.0,0.50649618],[109390.0,0.35986255],[109400.0,0.78367382]]]
["bitfinex","BTCUSD",1756771055588,[[109350.0,0.25444599],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,0.43942559],[109310.0,0.60606003]],[[109360.0,0.78984472],[109370.0,0.55960492],[109380.0,0.50649618],[109390.0,0.35986255],[109400.0,0.76152218]]]
["bitfinex","BTCUSD",1756771055712,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,0.72916234],[109310.0,0.60606003]],[[109360.0,0.027489],[109370.0,0.53233011],[109380.0,0.21675943],[109390.0,0.33713736],[109400.0,0.81152218]]]
["bitfinex","BTCUSD",1756771055919,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,0.72916234],[109310.0,0.60606003]],[[109360.0,0.50010797],[109370.0,0.53233011],[109380.0,0.63824286],[109390.0,0.36183068],[109400.0,0.81152218]]]
["bitfinex","BTCUSD",1756771056335,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,0.83942559],[109310.0,0.60606003]],[[109360.0,0.50010797],[109370.0,0.53233011],[109380.0,0.63824286],[109390.0,0.36183068],[109400.0,0.81152218]]]
["bitfinex","BTCUSD",1756771056543,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,0.83942559],[109310.0,0.89579678]],[[109360.0,0.50010797],[109370.0,0.53233011],[109380.0,0.63824286],[109390.0,0.36183068],[109400.0,0.81152218]]]
["bitfinex","BTCUSD",1756771056759,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.26562533],[109320.0,1.15010116],[109310.0,0.60606003]],[[109360.0,0.31722575],[109370.0,0.53233011],[109380.0,0.48180286],[109390.0,0.34089186],[109400.0,0.76152218]]]
["bitfinex","BTCUSD",1756771056955,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.55536208],[109320.0,0.83287541],[109310.0,0.65606003]],[[109360.0,0.28973675],[109370.0,0.00946461],[109380.0,0.48180286],[109390.0,0.75515259],[109400.0,0.74503709]]]
["bitfinex","BTCUSD",1756771057160,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.58284808],[109320.0,0.83287541],[109310.0,0.65606003]],[[109360.0,0.28973675],[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.75515259],[109400.0,0.7723119]]]
["bitfinex","BTCUSD",1756771057462,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.29311133],[109320.0,1.12261216],[109310.0,0.65606003]],[[109360.0,0.28973675],[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.75515259],[109400.0,0.7723119]]]
["bitfinex","BTCUSD",1756771057685,[[109350.0,0.43734493],[109340.0,0.25323487],[109330.0,0.29311133],[109320.0,1.12261216],[109310.0,0.65606003]],[[109360.0,0.28973675],[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522]]]
["bitfinex","BTCUSD",1756771058108,[[109360.0,0.18288222],[109350.0,0.43734493],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,1.12261216]],[[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109440.0,0.18307285]]]
["bitfinex","BTCUSD",1756771058338,[[109360.0,0.09694599],[109350.0,0.18389894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,1.12261216]],[[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109440.0,0.18307285]]]
["bitfinex","BTCUSD",1756771058519,[[109360.0,0.25338599],[109350.0,0.18389894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.83287541]],[[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771058882,[[109360.0,0.09694599],[109350.0,0.18389894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.83287541]],[[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771059090,[[109360.0,0.25338599],[109350.0,0.18389894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.83287541]],[[109370.0,0.21981633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771059289,[[109360.0,0.25338599],[109350.0,0.18389894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.43287541]],[[109370.0,0.50955308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771059690,[[109360.0,0.09694599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.43287541]],[[109370.0,0.51055308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771059865,[[109360.0,0.25338599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.51055308],[109380.0,0.48180286],[109390.0,0.75515259],[109400.0,0.7723119],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771060268,[[109360.0,0.25338599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.51155308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771060472,[[109360.0,0.25338599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.22181633],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771060695,[[109360.0,0.25338599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.51155308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771060924,[[109360.0,0.25338599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.51055308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771061376,[[109360.0,0.25538599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.50955308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771061708,[[109360.0,0.10094599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.50955308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771062146,[[109360.0,0.25235599],[109350.0,0.18586894],[109340.0,0.26238065],[109330.0,0.69311133],[109320.0,0.43287541]],[[109370.0,0.79928983],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771062421,[[109360.0,0.25532599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.43287541]],[[109370.0,0.50955308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771062627,[[109360.0,0.25738599],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.43287541]],[[109370.0,0.50955308],[109380.0,0.48180286],[109390.0,0.73045927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771065563,[[109360.0,0.44026821],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.29311133],[109320.0,0.72261216]],[[109370.0,0.21981633],[109380.0,0.19206611],[109390.0,0.57401927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771065771,[[109360.0,0.44026821],[109350.0,0.18289894],[109340.0,0.26238065],[109330.0,0.58284808],[109320.0,0.43287541]],[[109370.0,0.32668736],[109380.0,0.28973675],[109390.0,0.57401927],[109400.0,0.79700522],[109420.0,0.32551306]]]
["bitfinex","BTCUSD",1756771065978,[[109360.0,0.44026821],[109350.0,0.546182],[109340.0,0.28331947],[109330.0,0.74718874],[109320.0,0.72261216]],[[109370.0,4.71e-05],[109400.0,0.21774022],[109410.0,0.50561743],[109420.0,0.23231278],[109430.0,0.39253623]]]
["bitfinex","BTCUSD",1756771066237,[[109360.0,0.46774621],[109350.0,0.546182],[109340.0,0.28331947],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.18283235],[109400.0,0.2205279],[109410.0,0.53031075]]]
["bitfinex","BTCUSD",1756771066440,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.18283235],[109400.0,0.2205279],[109410.0,0.83734056]]]
["bitfinex","BTCUSD",1756771066789,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.18283254],[109400.0,0.2205279],[109410.0,0.54760381],[109440.0,0.24901323]]]
["bitfinex","BTCUSD",1756771066988,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109400.0,0.2205279],[109410.0,0.54760381],[109440.0,0.24901323]]]
["bitfinex","BTCUSD",1756771066989,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109400.0,0.2205279],[109410.0,0.83734056],[109440.0,0.53874998]]]
["bitfinex","BTCUSD",1756771067189,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.29878728],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.83734056]]]
["bitfinex","BTCUSD",1756771067390,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.29878728],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.83731633]]]
["bitfinex","BTCUSD",1756771068221,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.57305622],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.00905053],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.83731633]]]
["bitfinex","BTCUSD",1756771068420,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.58207071],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.00905053],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.83731633]]]
["bitfinex","BTCUSD",1756771068672,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.58207071],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.29878728],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.83731633]]]
["bitfinex","BTCUSD",1756771069110,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.58207071],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.29878728],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.81264724]]]
["bitfinex","BTCUSD",1756771069832,[[109360.0,0.46774621],[109350.0,0.25644525],[109340.0,0.58207071],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.29878728],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.81264724]]]
["bitfinex","BTCUSD",1756771070045,[[109360.0,0.46774621],[109350.0,0.65644525],[109340.0,0.58207071],[109330.0,0.74718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.29878728],[109390.0,0.1828324],[109400.0,0.2205279],[109410.0,0.81264724]]]
["bitfinex","BTCUSD",1756771070654,[[109360.0,0.75748296],[109350.0,0.65644525],[109340.0,0.34233396],[109330.0,0.69718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.00905053],[109400.0,0.2205279],[109410.0,0.85472766],[109420.0,0.20752659]]]
["bitfinex","BTCUSD",1756771070866,[[109360.0,0.75748296],[109350.0,0.65644525],[109340.0,0.34233396],[109330.0,0.69718874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.28973675],[109400.0,0.21138714],[109410.0,0.86386759],[109420.0,0.1828575]]]
["bitfinex","BTCUSD",1756771071074,[[109360.0,0.46774621],[109350.0,0.946182],[109340.0,0.34233396],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.28973675],[109400.0,0.18390614],[109410.0,0.86386759],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771071313,[[109360.0,0.46774621],[109350.0,0.946182],[109340.0,0.34233396],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.28973675],[109400.0,0.18390614],[109410.0,0.89134559],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771071526,[[109360.0,0.46574621],[109350.0,0.946182],[109340.0,0.34233396],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.28973675],[109400.0,0.18390614],[109410.0,0.89134559],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771071919,[[109360.0,0.47174621],[109350.0,0.946182],[109340.0,0.34233396],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.18390614],[109410.0,0.89134559],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771072123,[[109360.0,0.49268503],[109350.0,0.946182],[109340.0,0.34233396],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.18390614],[109410.0,0.84926517],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771072334,[[109360.0,0.49268503],[109350.0,0.946182],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.18390614],[109410.0,0.82178717],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771072554,[[109360.0,0.49268503],[109350.0,0.946182],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.81579732]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.21138414],[109410.0,0.82178717],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771072749,[[109360.0,0.49068503],[109350.0,0.946182],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.81579732]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.21138414],[109410.0,0.82178717],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771072959,[[109360.0,0.49468503],[109350.0,0.87263569],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.81579732]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.21138414],[109410.0,0.82178717],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771073401,[[109360.0,0.49468503],[109350.0,0.47263569],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.81579732]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.21138414],[109410.0,0.82178717],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771073402,[[109360.0,0.49468503],[109350.0,0.47263569],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.18390614],[109410.0,0.82178717],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771073613,[[109360.0,0.49468503],[109350.0,0.47263569],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.18390614],[109410.0,0.84926417],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771073818,[[109360.0,0.89468503],[109350.0,0.47263569],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.29893419],[109400.0,0.18390614],[109410.0,0.84926417],[109420.0,0.3392575]]]
["bitfinex","BTCUSD",1756771074421,[[109360.0,0.89464503],[109350.0,0.18289894],[109340.0,0.32139514],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.20117211],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771074574,[[109360.0,0.89464503],[109350.0,0.18289894],[109340.0,0.61113189],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.20117211],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771076214,[[109360.0,0.89460503],[109350.0,0.18289894],[109340.0,0.61113189],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.20117211],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771077752,[[109360.0,0.89460503],[109350.0,0.18289894],[109340.0,0.61113189],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.19203051],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771077962,[[109360.0,0.89460503],[109350.0,0.18289894],[109340.0,0.61113189],[109330.0,0.96048874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.20117211],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771079449,[[109360.0,0.89460503],[109350.0,0.18289894],[109340.0,0.61113189],[109330.0,1.05692874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.20117211],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771080091,[[109360.0,0.89460503],[109350.0,0.18289894],[109340.0,0.61113189],[109330.0,1.05692874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.00919744],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771080343,[[109360.0,0.89460503],[109350.0,0.47263569],[109340.0,0.32139514],[109330.0,1.05692874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.00919744],[109400.0,0.18390614],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771080488,[[109360.0,0.89460503],[109350.0,0.47263569],[109340.0,0.32139514],[109330.0,1.05692874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109380.0,0.28973675],[109390.0,0.00919744],[109400.0,0.18287823],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771081090,[[109360.0,1.18434178],[109350.0,0.23289894],[109340.0,0.32139514],[109330.0,1.05692874],[109320.0,0.70167334]],[[109370.0,4.71e-05],[109390.0,0.00919744],[109410.0,0.84926417]]]
["bitfinex","BTCUSD",1756771081091,[[109360.0,1.18434178],[109350.0,0.23289894],[109340.0,0.32139514],[109330.0,0.74362874],[109320.0,1.16497334]],[[109370.0,4.71e-05],[109390.0,0.00919744],[109410.0,0.84926417],[109420.0,0.22448549],[109430.0,1.19069406]]]
["bitfinex","BTCUSD",1756771081502,[[109400.0,0.18281535],[109390.0,0.18281686],[109380.0,0.19196225],[109370.0,0.18281694],[109360.0,1.18434178]],[[109410.0,0.84827085],[109420.0,0.22448549],[109430.0,1.12037406],[109440.0,0.9461221],[109450.0,1.14545714]]]
["bitfinex","BTCUSD",1756771081680,[[109400.0,0.43109134],[109390.0,0.18281686],[109380.0,0.26224225],[109370.0,0.18281694],[109360.0,0.93103579]],[[109410.0,0.84831796],[109420.0,0.22448549],[109430.0,1.12037406],[109440.0,0.9461221],[109450.0,1.14545714]]]
["bitfinex","BTCUSD",1756771081836,[[109400.0,0.43109134],[109390.0,0.18578686],[109380.0,0.26224225],[109370.0,0.18281694],[109360.0,0.90355779]],[[109410.0,0.84831796],[109420.0,0.22448549],[109430.0,1.12037406],[109440.0,0.9215096],[109450.0,1.12006964]]]
["bitfinex","BTCUSD",1756771082245,[[109400.0,0.43109134],[109390.0,0.18578686],[109380.0,0.26224225],[109370.0,0.18281694],[109360.0,0.62296515]],[[109410.0,0.02752411],[109420.0,0.1828575],[109430.0,0.19196775],[109440.0,0.9461221],[109450.0,1.84395714]]]
["bitfinex","BTCUSD",1756771082483,[[109400.0,0.43612134],[109390.0,0.18281686],[109380.0,0.26224225],[109370.0,0.25636325],[109360.0,0.9087019]],[[109410.0,0.76231925],[109420.0,0.1828575],[109430.0,0.19196775],[109440.0,0.6291696],[109450.0,1.75987973]]]
["bitfinex","BTCUSD",1756771082643,[[109400.0,0.09191599],[109390.0,0.18578686],[109380.0,0.26224225],[109370.0,0.50355925],[109360.0,0.9027019]],[[109410.0,0.76231925],[109420.0,0.1828575],[109430.0,0.19196775],[109440.0,0.6291696],[109450.0,1.75987973]]]
["bitfinex","BTCUSD",1756771082644,[[109400.0,0.09191599],[109390.0,0.18578686],[109380.0,0.26224225],[109370.0,0.50355925],[109360.0,0.9027019]],[[109410.0,0.76231925],[109420.0,0.2103305],[109430.0,0.19196775],[109440.0,0.6291696],[109450.0,1.75987973]]]
["bitfinex","BTCUSD",1756771082839,[[109400.0,0.24823599],[109390.0,0.18281686],[109380.0,0.26521225],[109370.0,0.47608325],[109360.0,0.61296515]],[[109410.0,0.76231925],[109420.0,0.2103305],[109430.0,0.19196775],[109440.0,0.6291696],[109450.0,1.75987973]]]
["bitfinex","BTCUSD",1756771083038,[[109400.0,0.24823599],[109390.0,0.18281686],[109380.0,0.26521225],[109370.0,0.47608325],[109360.0,0.61296515]],[[109410.0,0.76331925],[109420.0,0.2103305],[109430.0,0.19196775],[109440.0,0.6291696],[109450.0,1.75987973]]]
["bitfinex","BTCUSD",1756771083248,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.47608325],[109360.0,0.61296515]],[[109410.0,0.76331925],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771083448,[[109400.0,0.24823599],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.47608325],[109360.0,0.61296515]],[[109410.0,0.76331925],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771083673,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.47608325],[109360.0,0.61296515]],[[109410.0,0.77250096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771084116,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.47608325],[109360.0,0.9027019]],[[109410.0,0.77250096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771084669,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.47608325],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771084995,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.47608325],[109360.0,0.5027019]],[[109410.0,0.77250096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771085203,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.87608325],[109360.0,0.5027019]],[[109410.0,0.77250096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771085404,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.87608325],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771085824,[[109400.0,0.43105134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771086025,[[109400.0,0.43205134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771086254,[[109400.0,0.25023599],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771086480,[[109400.0,0.43305134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.5027019]],[[109410.0,0.19202746],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291696],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771086669,[[109400.0,0.43305134],[109390.0,0.18578686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.72945517],[109440.0,0.4728096],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771087131,[[109400.0,0.43305134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.5027019]],[[109410.0,0.48176421],[109420.0,0.2103305],[109430.0,0.72945517],[109440.0,0.4728096],[109450.0,1.73526723]]]
["bitfinex","BTCUSD",1756771087327,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.7660019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.4728096],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771087457,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.7660019]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.72945517],[109440.0,0.4728096],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771087674,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,1.20632651],[109360.0,0.47626515]],[[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.4728096],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771087892,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,1.20632651],[109360.0,0.52626515]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291296],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771088098,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,1.20632651],[109360.0,0.52626515]],[[109410.0,0.58870232],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291296],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771088483,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,1.20632651],[109360.0,0.52626515]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291296],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771088850,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,1.20632651],[109360.0,0.26296515]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.6291296],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771089498,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.91658976],[109360.0,0.26296515]],[[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.57313517],[109440.0,0.4728096],[109450.0,1.66172092]]]
["bitfinex","BTCUSD",1756771089697,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.80632651],[109360.0,0.26296515]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291296],[109450.0,0.96322092]]]
["bitfinex","BTCUSD",1756771090341,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.80632651],[109360.0,0.26296515]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291296],[109450.0,0.96322092]]]
["bitfinex","BTCUSD",1756771090545,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.80632651],[109360.0,0.26296515]],[[109410.0,0.58870232],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.6291296],[109450.0,0.96322092]]]
["bitfinex","BTCUSD",1756771091130,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.80632651],[109360.0,0.26296515]],[[109410.0,0.58870232],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,0.96322092]]]
["bitfinex","BTCUSD",1756771091427,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.80632651],[109360.0,0.26296515]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,0.98783342]]]
["bitfinex","BTCUSD",1756771091852,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.26296515]],[[109410.0,0.77150096],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,0.98783342]]]
["bitfinex","BTCUSD",1756771092070,[[109400.0,0.43835134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,0.98783342]]]
["bitfinex","BTCUSD",1756771092203,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.26296515]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.55943975],[109440.0,0.67120672],[109450.0,0.98783342]]]
["bitfinex","BTCUSD",1756771092409,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,0.98783342]]]
["bitfinex","BTCUSD",1756771092608,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,0.98783342]]]
["bitfinex","BTCUSD",1756771093014,[[109400.0,0.43616134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771093208,[[109400.0,0.28203134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771093422,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771093651,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771093848,[[109400.0,0.43616134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771094058,[[109400.0,0.43616134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771094451,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.67120672],[109450.0,1.02080361]]]
["bitfinex","BTCUSD",1756771095514,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.00922882],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.40608247],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771095716,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.26296515]],[[109410.0,0.58870232],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771095918,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.58870232],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771096120,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771096598,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.19202746],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.40608247],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771096803,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771097233,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.2103295],[109430.0,0.53196775],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771098019,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.53196775],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771098366,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.28971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.55944075],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771098743,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.55944075],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771099585,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5027019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.55944075],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771099790,[[109400.0,0.43831134],[109390.0,0.18281686],[109380.0,0.68971525],[109370.0,0.51658976],[109360.0,0.5527019]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.55944075],[109440.0,0.69581922],[109450.0,0.99619111]]]
["bitfinex","BTCUSD",1756771100904,[[109400.0,0.09391599],[109380.0,0.69286525],[109370.0,0.51658976],[109360.0,0.26296515],[109350.0,0.59644525]],[[109410.0,0.77150096],[109420.0,0.1828575],[109430.0,0.55944075],[109440.0,0.69581922],[109450.0,1.04619111]]]
["bitfinex","BTCUSD",1756771101103,[[109400.0,0.25019599],[109380.0,0.26539225],[109370.0,0.47608325],[109360.0,0.19202633],[109350.0,0.64644525]],[[109410.0,1.11150096],[109420.0,0.3391375],[109430.0,0.55924256],[109440.0,0.61043804],[109450.0,1.09052322]]]
["bitfinex","BTCUSD",1756771101307,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.47608325],[109360.0,0.19202633],[109350.0,0.64644525]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.21924256],[109440.0,0.64340823],[109450.0,1.05755303]]]
["bitfinex","BTCUSD",1756771101446,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.47608325],[109360.0,0.19202633],[109350.0,0.64644525]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.61879573],[109450.0,1.05755303]]]
["bitfinex","BTCUSD",1756771101644,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.47608325],[109360.0,0.59202633],[109350.0,0.64644525]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.61879573],[109450.0,0.32653573]]]
["bitfinex","BTCUSD",1756771101911,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.47608325],[109360.0,0.59202633],[109350.0,0.66738407]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.61879573],[109450.0,0.32653573]]]
["bitfinex","BTCUSD",1756771102121,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.50356025],[109360.0,0.59202633],[109350.0,0.66738407]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.34302083]]]
["bitfinex","BTCUSD",1756771104076,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.50356025],[109360.0,0.59202633],[109350.0,0.61738407]],[[109410.0,0.55950446],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.37851426],[109450.0,0.34302083]]]
["bitfinex","BTCUSD",1756771104309,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.50356025],[109360.0,0.59202633],[109350.0,0.66738407]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.34302083]]]
["bitfinex","BTCUSD",1756771104615,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.50356025],[109360.0,0.19202633],[109350.0,0.70952053]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.34302083]]]
["bitfinex","BTCUSD",1756771105101,[[109400.0,0.25019599],[109380.0,0.2654169],[109370.0,0.50356025],[109360.0,0.59202633],[109350.0,0.70952053]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.34302083]]]
["bitfinex","BTCUSD",1756771105588,[[109400.0,0.25019599],[109390.0,0.18283139],[109380.0,0.2622669],[109370.0,0.50356025],[109360.0,0.59202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.34302083]]]
["bitfinex","BTCUSD",1756771105789,[[109400.0,0.25019599],[109390.0,0.18598139],[109380.0,0.2622669],[109370.0,0.50356025],[109360.0,0.59202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.32086919]]]
["bitfinex","BTCUSD",1756771106085,[[109400.0,0.25019599],[109390.0,0.00315],[109380.0,0.2622669],[109370.0,0.50356025],[109360.0,0.59202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.25492881]]]
["bitfinex","BTCUSD",1756771106301,[[109400.0,0.09391599],[109390.0,0.00315],[109380.0,0.2622669],[109370.0,0.50356025],[109360.0,0.59202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.24385506],[109440.0,0.66825101],[109450.0,0.32086919]]]
["bitfinex","BTCUSD",1756771106521,[[109400.0,0.25019599],[109390.0,0.00315],[109380.0,0.2622669],[109370.0,0.50356025],[109360.0,0.59202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.27682525],[109440.0,0.63528082],[109450.0,0.32086919]]]
["bitfinex","BTCUSD",1756771107099,[[109400.0,0.25019599],[109390.0,0.00315],[109380.0,0.2622669],[109370.0,0.28384025],[109360.0,0.59202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.27682525],[109440.0,0.63528082],[109450.0,0.32086919]]]
["bitfinex","BTCUSD",1756771108056,[[109400.0,0.25019599],[109390.0,0.00315],[109380.0,0.2622669],[109370.0,0.28384025],[109360.0,0.19202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.27682525],[109440.0,1.78248082],[109450.0,0.32086919]]]
["bitfinex","BTCUSD",1756771108594,[[109400.0,0.09391599],[109390.0,0.00315],[109380.0,0.2622669],[109370.0,0.28384025],[109360.0,0.19202633]],[[109410.0,1.13897796],[109420.0,0.3391375],[109430.0,0.27682525],[109440.0,1.78248082],[109450.0,0.32086919]]]
["bitfinex","BTCUSD",1756771108792,[[109400.0,0.002],[109380.0,0.07028],[109370.0,0.26869995],[109360.0,0.19202633],[109350.0,0.87612525]],[[109410.0,1.45598952],[109420.0,0.3391375],[109430.0,0.29955044],[109440.0,1.80463246],[109450.0,0.27086919]]]
["bitfinex","BTCUSD",1756771108937,[[109400.0,0.002],[109390.0,0.15628],[109380.0,0.07028],[109370.0,0.26869995],[109360.0,0.21950633]],[[109410.0,1.4757291],[109420.0,0.36375],[109430.0,0.32439322],[109440.0,1.46544043],[109450.0,0.27086919]]]
["bitfinex","BTCUSD",1756771109140,[[109400.0,0.002],[109390.0,0.15628],[109380.0,0.07028],[109370.0,0.26869995],[109360.0,0.21950633]],[[109410.0,1.4757291],[109420.0,0.36375],[109430.0,0.32439322],[109440.0,1.46544043],[109450.0,0.2756491]]]
["bitfinex","BTCUSD",1756771109365,[[109400.0,0.002],[109390.0,0.15628],[109380.0,0.07028],[109370.0,0.26869995],[109360.0,0.21950633]],[[109410.0,1.4757291],[109420.0,0.36375],[109430.0,0.32439322],[109440.0,1.41544043],[109450.0,0.3256491]]]
["bitfinex","BTCUSD",1756771109567,[[109400.0,0.002],[109390.0,0.15628],[109380.0,0.07028],[109370.0,0.26869995],[109360.0,0.21950633]],[[109410.0,1.4757291],[109420.0,0.36375],[109430.0,0.32439322],[109440.0,1.53138081],[109450.0,0.20970872]]]
["bitfinex","BTCUSD",1756771109779,[[109400.0,0.002],[109390.0,0.15628],[109380.0,0.07028],[109370.0,0.26554995],[109360.0,0.21950633]],[[109410.0,1.51715099],[109420.0,0.36375],[109430.0,0.32439322],[109440.0,1.53138081],[109450.0,0.20970872]]]
["bitfinex","BTCUSD",1756771110097,[[109390.0,0.15628],[109380.0,0.07343],[109370.0,0.26554995],[109360.0,0.21950633],[109340.0,0.31289814]],[[109400.0,0.18281535],[109410.0,1.51715099],[109420.0,0.37288909],[109430.0,0.32439322],[109440.0,1.53138081]]]
["bitfinex","BTCUSD",1756771110249,[[109390.0,0.24819599],[109380.0,0.07343],[109370.0,0.26554995],[109360.0,0.21950633],[109340.0,0.31289814]],[[109400.0,0.78956366],[109410.0,0.8906631],[109420.0,0.37288909],[109430.0,0.32439322],[109440.0,1.53138081]]]
["bitfinex","BTCUSD",1756771110452,[[109390.0,0.09191599],[109380.0,0.07343],[109370.0,0.26554995],[109360.0,0.21950633],[109340.0,0.31289814]],[[109400.0,0.78956366],[109410.0,0.8906631],[109420.0,0.37288909],[109430.0,0.32439322],[109440.0,1.53138081]]]
["bitfinex","BTCUSD",1756771110658,[[109390.0,0.24819599],[109380.0,0.07343],[109370.0,0.26554995],[109360.0,0.21950633],[109340.0,0.31289814]],[[109400.0,0.78956366],[109410.0,0.8906631],[109420.0,0.37288909],[109430.0,0.32439322],[109440.0,1.53138081]]]
["bitfinex","BTCUSD",1756771110845,[[109390.0,0.24819599],[109380.0,0.07343],[109370.0,0.26554995],[109360.0,0.21950633],[109340.0,0.31289814]],[[109400.0,0.78956366],[109410.0,0.8906631],[109420.0,0.37288909],[109430.0,0.32439322],[109440.0,1.48138081]]]
["bitfinex","BTCUSD",1756771111040,[[109390.0,0.24819599],[109380.0,0.07343],[109370.0,0.26554995],[109360.0,0.21950633],[109340.0,0.31289814]],[[109400.0,0.78956366],[109410.0,0.8631861],[109420.0,0.37288909],[109430.0,0.32439322],[109440.0,1.53138081]]]
["bitfinex","BTCUSD",1756771111265,[[109380.0,0.07343],[109370.0,0.07354631],[109360.0,0.19202633],[109350.0,0.47612525],[109340.0,0.25388365]],[[109390.0,0.18283206],[109400.0,0.94584366],[109410.0,0.87332603],[109420.0,0.26660909],[109430.0,0.34467322]]]
["bitfinex","BTCUSD",1756771111463,[[109380.0,0.31847599],[109370.0,0.25956143],[109360.0,0.19202633],[109350.0,0.50360625],[109340.0,0.25388365]],[[109390.0,0.76230556],[109400.0,0.39385016],[109410.0,0.87232603],[109420.0,0.26660909],[109430.0,0.34467322]]]
["bitfinex","BTCUSD",1756771111668,[[109380.0,0.31847599],[109370.0,0.25956143],[109360.0,0.19202633],[109350.0,0.90360625],[109340.0,0.30388365]],[[109390.0,0.76230556],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771111913,[[109380.0,0.31847599],[109370.0,0.25956143],[109360.0,0.19202633],[109350.0,0.90360625],[109340.0,0.25388365]],[[109390.0,0.76230556],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771112119,[[109380.0,0.31847599],[109370.0,0.25956143],[109360.0,0.19202633],[109350.0,0.50360625],[109340.0,0.30388365]],[[109390.0,0.76230556],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771112324,[[109380.0,0.31847599],[109370.0,0.25956143],[109360.0,0.19202633],[109350.0,0.50360625],[109340.0,0.30388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.26660909],[109430.0,0.34467322]]]
["bitfinex","BTCUSD",1756771112523,[[109380.0,0.25019599],[109370.0,0.00315],[109360.0,0.19202633],[109350.0,0.57388625],[109340.0,0.25388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771112722,[[109380.0,0.24819599],[109370.0,0.18601474],[109360.0,0.19202633],[109350.0,0.57388625],[109340.0,0.25388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771112953,[[109380.0,0.24819599],[109370.0,0.18601479],[109360.0,0.19202633],[109350.0,0.57388625],[109340.0,0.25388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771113158,[[109380.0,0.09291599],[109370.0,0.18601479],[109360.0,0.19202633],[109350.0,0.57388625],[109340.0,0.25388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.29957928],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771113357,[[109380.0,0.24919599],[109370.0,0.18601479],[109360.0,0.19202633],[109350.0,0.57388625],[109340.0,0.25388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.26660909],[109430.0,0.34467322]]]
["bitfinex","BTCUSD",1756771113599,[[109380.0,0.09291599],[109370.0,0.18601479],[109360.0,0.19202633],[109350.0,0.57388625],[109340.0,0.25388365]],[[109390.0,0.78978756],[109400.0,0.36637016],[109410.0,0.87232603],[109420.0,0.26660909],[109430.0,0.34467322]]]
["bitfinex","BTCUSD",1756771113774,[[109380.0,0.25119599],[109370.0,0.00315],[109360.0,0.19202138],[109350.0,0.57388625],[109340.0,0.21299947]],[[109390.0,1.15706237],[109400.0,0.33909535],[109410.0,0.55693853],[109420.0,1.46503987],[109430.0,0.36170303]]]
["bitfinex","BTCUSD",1756771113956,[[109380.0,0.25119599],[109370.0,0.18601501],[109360.0,0.19202138],[109350.0,0.57388625],[109340.0,0.21299947]],[[109390.0,1.12978756],[109400.0,0.18281535],[109410.0,0.58421334],[109420.0,1.46503987],[109430.0,0.36170303]]]
["bitfinex","BTCUSD",1756771114166,[[109380.0,0.25119599],[109370.0,0.18601512],[109360.0,0.19202138],[109350.0,0.57388625],[109340.0,0.21299947]],[[109390.0,1.12978756],[109400.0,0.33909535],[109410.0,0.55960084],[109420.0,1.48965237],[109430.0,0.36170303]]]
["bitfinex","BTCUSD",1756771114378,[[109380.0,0.25349599],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388625],[109340.0,0.21299947]],[[109390.0,1.12978756],[109400.0,0.18281535],[109410.0,0.55960084],[109420.0,1.48965237],[109430.0,0.31170303]]]
["bitfinex","BTCUSD",1756771114587,[[109380.0,0.43634477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.54640525],[109340.0,0.54315501]],[[109390.0,0.65721875],[109400.0,0.18281535],[109410.0,0.53232603],[109420.0,1.45668218],[109430.0,0.39467322]]]
["bitfinex","BTCUSD",1756771114794,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388725],[109340.0,0.54315501]],[[109390.0,0.31721875],[109400.0,0.18281535],[109410.0,0.87232603],[109420.0,1.36380909],[109430.0,0.39467322]]]
["bitfinex","BTCUSD",1756771114997,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388725],[109340.0,0.54315501]],[[109390.0,0.28973675],[109400.0,0.18281535],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771115209,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,0.87232603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771115414,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771115625,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388725],[109340.0,0.25341826]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771115831,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.57388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771116042,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.97388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771116236,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.97388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.33919659],[109430.0,0.36983044]]]
["bitfinex","BTCUSD",1756771116436,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.97388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771116917,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.97388725],[109340.0,0.54315501]],[[109390.0,0.18283206],[109400.0,0.21029435],[109410.0,0.58258928],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771117105,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.97388725],[109340.0,0.54315501]],[[109390.0,0.28973675],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771117327,[[109380.0,0.43834477],[109370.0,0.18286512],[109360.0,0.19202138],[109350.0,0.97388725],[109340.0,0.54315501]],[[109390.0,0.47256881],[109400.0,0.21029435],[109410.0,1.02860603],[109420.0,1.36380909],[109430.0,0.34521794]]]
["bitfinex","BTCUSD",1756771117519,[[109390.0,0.18283206],[109380.0,0.43834477],[109370.0,0.19200839],[109360.0,0.19202138],[109350.0,1.263624]],[[109400.0,0.21029512],[109410.0,0.83090414],[109420.0,1.36380909],[109430.0,0.29521794],[109450.0,1.03489136]]]
["bitfinex","BTCUSD",1756771117692,[[109390.0,0.27916345],[109380.0,0.34112878],[109370.0,0.19200839],[109360.0,0.19202138],[109350.0,1.236142]],[[109400.0,0.50003187],[109410.0,0.83090414],[109420.0,1.49547659],[109430.0,0.31983044],[109440.0,0.73610194]]]
["bitfinex","BTCUSD",1756771117900,[[109390.0,0.27990805],[109380.0,0.34112878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.236142]],[[109400.0,0.50003187],[109410.0,0.83090414],[109420.0,1.49547659],[109430.0,0.31983044],[109440.0,0.73610194]]]
["bitfinex","BTCUSD",1756771118268,[[109390.0,0.27990805],[109380.0,0.34112878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.236142]],[[109400.0,0.5000311],[109410.0,0.83090414],[109420.0,1.49547659],[109430.0,0.31983044],[109440.0,0.73610194]]]
["bitfinex","BTCUSD",1756771118475,[[109390.0,0.27990805],[109380.0,0.34012878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.236142]],[[109400.0,0.4725521],[109410.0,0.83090414],[109420.0,1.49547659],[109430.0,0.28686025],[109440.0,0.76907213]]]
["bitfinex","BTCUSD",1756771118684,[[109390.0,0.27990805],[109380.0,0.33912878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.236142]],[[109400.0,0.4725521],[109410.0,0.85838114],[109420.0,1.49547659],[109430.0,0.28686025],[109440.0,0.71961685]]]
["bitfinex","BTCUSD",1756771118891,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.165862]],[[109400.0,0.29073675],[109410.0,0.85838114],[109420.0,1.33919659],[109430.0,0.28686025],[109440.0,0.71961685]]]
["bitfinex","BTCUSD",1756771119101,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.165862]],[[109400.0,0.4735521],[109410.0,0.85838114],[109420.0,1.49547659],[109430.0,0.28686025],[109440.0,0.71961685]]]
["bitfinex","BTCUSD",1756771119310,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,0.87612525]],[[109400.0,0.001],[109410.0,0.56864439],[109420.0,1.33919659],[109430.0,0.34824775],[109440.0,0.38094629]]]
["bitfinex","BTCUSD",1756771119565,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.19200839],[109360.0,0.21949938],[109350.0,1.165862]],[[109400.0,0.29073675],[109410.0,0.85838114],[109420.0,1.33919659],[109430.0,0.34824775],[109440.0,0.67068304]]]
["bitfinex","BTCUSD",1756771120002,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.19200839],[109360.0,0.50269695],[109350.0,1.18942525]],[[109400.0,0.29073675],[109410.0,0.50924121],[109420.0,0.19199659],[109430.0,0.68860775],[109440.0,1.31918304]]]
["bitfinex","BTCUSD",1756771120213,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.2930297],[109360.0,0.50269695],[109350.0,1.529162]],[[109400.0,0.29073675],[109410.0,0.50924123],[109420.0,0.19199659],[109430.0,0.68860775],[109440.0,1.29824422]]]
["bitfinex","BTCUSD",1756771120419,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.58276645],[109360.0,0.5262602],[109350.0,1.555862]],[[109400.0,0.001],[109410.0,0.03670582],[109420.0,0.19199659],[109430.0,0.19196775],[109440.0,1.26527403]]]
["bitfinex","BTCUSD",1756771120635,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.58276645],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.001],[109410.0,0.03670582],[109420.0,0.1828575],[109430.0,0.19196775],[109440.0,0.25242478]]]
["bitfinex","BTCUSD",1756771120845,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.58276645],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.001],[109410.0,0.32644257],[109420.0,0.1828575],[109430.0,0.19196775],[109440.0,0.67152672]]]
["bitfinex","BTCUSD",1756771121048,[[109390.0,0.27990805],[109380.0,0.40940878],[109370.0,0.58276645],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.001],[109410.0,0.29896557],[109420.0,0.1828575],[109430.0,0.53196775],[109440.0,0.67152672]]]
["bitfinex","BTCUSD",1756771121255,[[109390.0,0.27990805],[109380.0,0.80940878],[109370.0,0.2930297],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.001],[109410.0,0.00922882],[109420.0,0.1828575],[109430.0,0.53196775],[109440.0,0.67152672]]]
["bitfinex","BTCUSD",1756771121468,[[109390.0,0.43762805],[109380.0,0.65312878],[109370.0,0.58276645],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.29073675],[109410.0,0.00922882],[109420.0,0.1828575],[109430.0,0.53196775],[109440.0,0.67152672]]]
["bitfinex","BTCUSD",1756771121469,[[109390.0,0.43762805],[109380.0,0.65312878],[109370.0,0.58276645],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.29073675],[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672]]]
["bitfinex","BTCUSD",1756771122157,[[109390.0,0.43762805],[109380.0,0.65312878],[109370.0,0.58276645],[109360.0,0.2629602],[109350.0,1.155862]],[[109400.0,0.28973675],[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672]]]
["bitfinex","BTCUSD",1756771122359,[[109400.0,0.18281535],[109390.0,0.43862805],[109380.0,0.66227121],[109370.0,0.58276645],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.5393161]]]
["bitfinex","BTCUSD",1756771122502,[[109400.0,0.28004653],[109390.0,0.34368206],[109380.0,0.66227121],[109370.0,0.58276645],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771122712,[[109400.0,0.27989134],[109390.0,0.34155206],[109380.0,0.66227121],[109370.0,0.58276645],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771123135,[[109400.0,0.27989134],[109390.0,0.34055206],[109380.0,0.66227121],[109370.0,0.62386175],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771124553,[[109400.0,0.27989134],[109390.0,0.33955206],[109380.0,0.26227121],[109370.0,0.62386175],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771124851,[[109400.0,0.27989134],[109390.0,0.33955206],[109380.0,0.26227121],[109370.0,0.30665],[109360.0,0.2629602]],[[109410.0,0.29996557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771125066,[[109400.0,0.27989134],[109390.0,0.33955206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29996557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771125518,[[109400.0,0.27989134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.30665],[109360.0,0.2629602]],[[109410.0,0.48276421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771125648,[[109400.0,0.43689134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.48276421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.56659091]]]
["bitfinex","BTCUSD",1756771126044,[[109400.0,0.43689134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.48276421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771126414,[[109400.0,0.43689134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.19302746],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771126616,[[109400.0,0.43689134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.01022882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771126901,[[109400.0,0.43689134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29996557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771127333,[[109400.0,0.43889134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.48276421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771127538,[[109400.0,0.43885134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.48276421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771128147,[[109400.0,0.43885134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.48176421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109460.0,0.58852518]]]
["bitfinex","BTCUSD",1756771128347,[[109400.0,0.43885134],[109390.0,0.18283206],[109380.0,0.28974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771128550,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.28974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771128689,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771128889,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.38178997],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771129111,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771130067,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.48176421],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771130384,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771130590,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.30665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771130793,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.68974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771131896,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.28974321],[109370.0,0.59638675],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.2103305],[109430.0,0.53196775],[109440.0,0.67152672],[109450.0,1.63728357]]]
["bitfinex","BTCUSD",1756771132280,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.57947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.027473],[109430.0,0.53196775],[109440.0,0.38210997],[109450.0,0.90609144]]]
["bitfinex","BTCUSD",1756771132489,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.28973675],[109430.0,0.53196775],[109440.0,0.67184672],[109450.0,0.90609144]]]
["bitfinex","BTCUSD",1756771132697,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.00922882],[109420.0,0.28973675],[109430.0,0.53196775],[109440.0,0.51488672],[109450.0,0.90609144]]]
["bitfinex","BTCUSD",1756771132903,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.18278222],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.06305144]]]
["bitfinex","BTCUSD",1756771133106,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.06305144],[109500.0,0.48626328]]]
["bitfinex","BTCUSD",1756771133516,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.06305144],[109460.0,0.4890699]]]
["bitfinex","BTCUSD",1756771133900,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.00922882],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.06389144],[109460.0,0.41179509]]]
["bitfinex","BTCUSD",1756771134101,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109420.0,0.18278346],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.06389144]]]
["bitfinex","BTCUSD",1756771134962,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.06389144],[109470.0,1.02567963]]]
["bitfinex","BTCUSD",1756771135167,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109430.0,0.55943875],[109440.0,0.51488672],[109450.0,1.03927894],[109460.0,0.48640759]]]
["bitfinex","BTCUSD",1756771135369,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.97947996],[109370.0,0.35665],[109360.0,0.5262602]],[[109410.0,0.29896557],[109420.0,0.18278287],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,1.03927894]]]
["bitfinex","BTCUSD",1756771135579,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.28974321],[109370.0,0.35665],[109360.0,0.5262602]],[[109410.0,0.29896557],[109420.0,0.18278287],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,1.03927894]]]
["bitfinex","BTCUSD",1756771135783,[[109400.0,0.44085134],[109390.0,0.18283206],[109380.0,0.57947996],[109370.0,0.35665],[109360.0,0.5262602]],[[109410.0,0.29896557],[109420.0,0.18278287],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,1.03927894]]]
["bitfinex","BTCUSD",1756771135986,[[109400.0,0.44085134],[109390.0,0.58283206],[109380.0,0.57947996],[109370.0,0.35665],[109360.0,0.5262602]],[[109410.0,0.29896557],[109420.0,0.18278287],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,1.03927894]]]
["bitfinex","BTCUSD",1756771136129,[[109400.0,0.44085134],[109390.0,0.58283206],[109380.0,0.60041878],[109370.0,0.35665],[109360.0,0.2629602]],[[109410.0,0.29896557],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,0.88147894],[109500.0,0.45329364]]]
["bitfinex","BTCUSD",1756771136322,[[109400.0,0.44085134],[109390.0,0.58283206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,0.29896557],[109420.0,0.18278237],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,1.03915894]]]
["bitfinex","BTCUSD",1756771136533,[[109400.0,0.44085134],[109390.0,0.61030206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,0.29896557],[109420.0,0.18278237],[109430.0,0.55943875],[109440.0,0.4728096],[109450.0,1.03915894]]]
["bitfinex","BTCUSD",1756771137378,[[109400.0,0.44085134],[109390.0,0.61030206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,0.29896557],[109420.0,0.18278237],[109430.0,0.55943875],[109440.0,0.51325318],[109450.0,1.03915894]]]
["bitfinex","BTCUSD",1756771139093,[[109400.0,0.44085134],[109390.0,0.21030206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,0.29896557],[109420.0,0.18278237],[109430.0,0.55943875],[109440.0,0.51325318],[109450.0,1.03915894]]]
["bitfinex","BTCUSD",1756771139499,[[109400.0,0.44085134],[109390.0,0.61030206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,0.29896557],[109420.0,0.18278237],[109430.0,0.55943875],[109440.0,0.51325318],[109450.0,1.03915894]]]
["bitfinex","BTCUSD",1756771140359,[[109400.0,0.44085134],[109390.0,0.61030206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,0.28978386],[109430.0,0.55943875],[109440.0,0.51325318],[109450.0,1.03891894],[109500.0,0.45328258]]]
["bitfinex","BTCUSD",1756771140496,[[109400.0,0.28389134],[109390.0,0.61030206],[109380.0,0.58212637],[109370.0,0.35665],[109360.0,0.24202138]],[[109410.0,4.711e-05],[109420.0,0.00944137],[109430.0,0.55943875],[109440.0,0.51325318],[109450.0,0.88147894]]]
["bitfinex","BTCUSD",1756771140713,[[109400.0,0.44129134],[109390.0,0.90003881],[109380.0,0.29238962],[109370.0,0.74665],[109360.0,0.45532138]],[[109410.0,4.711e-05],[109420.0,0.29917812],[109440.0,0.5223906],[109450.0,0.52297894],[109460.0,0.28760608]]]
["bitfinex","BTCUSD",1756771140916,[[109400.0,0.46223016],[109390.0,0.87256881],[109380.0,0.63212637],[109370.0,0.89665],[109360.0,0.45532138]],[[109410.0,4.711e-05],[109440.0,0.19221027],[109450.0,0.18297894],[109460.0,0.44500608],[109480.0,0.42605968]]]
["bitfinex","BTCUSD",1756771141191,[[109400.0,0.97160691],[109390.0,0.58283206],[109380.0,0.61118755],[109370.0,0.89665],[109360.0,0.56944536]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.21053985],[109450.0,0.18297894],[109460.0,0.44500608]]]
["bitfinex","BTCUSD",1756771141304,[[109400.0,0.99907391],[109390.0,0.58283206],[109380.0,0.61118755],[109370.0,0.89665],[109360.0,0.56944536]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.21053985],[109450.0,0.18297894],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771141502,[[109400.0,0.99907391],[109390.0,0.58283206],[109380.0,0.61118755],[109370.0,0.89665],[109360.0,0.56944536]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.21053985],[109450.0,0.19211553],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771141716,[[109400.0,0.99907391],[109390.0,0.58283206],[109380.0,0.61118755],[109370.0,0.89665],[109360.0,0.56944536]],[[109410.0,4.711e-05],[109430.0,0.2988002],[109440.0,0.21053985],[109450.0,0.19211553],[109460.0,0.60567181]]]
["bitfinex","BTCUSD",1756771142115,[[109400.0,0.99907391],[109390.0,0.63283206],[109380.0,0.61118755],[109370.0,0.84665],[109360.0,0.81944536]],[[109410.0,4.711e-05],[109430.0,0.00906345],[109440.0,0.47268554],[109450.0,0.19211553],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771142318,[[109400.0,0.99907391],[109390.0,0.63283206],[109380.0,0.61118755],[109370.0,1.10995],[109360.0,0.55614536]],[[109410.0,4.711e-05],[109430.0,0.00906345],[109440.0,0.47268554],[109450.0,0.19211553],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771142319,[[109400.0,0.99907391],[109390.0,0.63283206],[109380.0,0.61118755],[109370.0,1.10995],[109360.0,0.55614536]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.19211553],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771142518,[[109400.0,0.99907391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.10995],[109360.0,0.55614536]],[[109410.0,4.711e-05],[109440.0,0.0002],[109450.0,0.19211553],[109460.0,0.26567181],[110810.0,0.04434565]]]
["bitfinex","BTCUSD",1756771142723,[[109400.0,0.99907391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771142950,[[109400.0,0.99707391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771143159,[[109400.0,1.39707391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771143367,[[109400.0,1.11233716],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771143570,[[109400.0,1.40207391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771143986,[[109400.0,1.40207391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,0.96077398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771144199,[[109400.0,1.24467391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.0002],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771144405,[[109400.0,0.95293716],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.18294875],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771144613,[[109400.0,1.39991391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.18294875],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771144816,[[109400.0,1.40491391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.22407398],[109360.0,0.44202138]],[[109410.0,4.711e-05],[109430.0,0.28973675],[109440.0,0.18294875],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771145242,[[109400.0,1.40491391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.10995],[109360.0,0.55614536]],[[109410.0,4.711e-05],[109430.0,0.29908181],[109440.0,0.4726855],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771146077,[[109400.0,1.24767391],[109390.0,0.23283206],[109380.0,0.61118755],[109370.0,1.10995],[109360.0,0.55614536]],[[109410.0,4.711e-05],[109430.0,0.29908181],[109440.0,0.4726855],[109450.0,0.21958053],[109460.0,0.26567181]]]
["bitfinex","BTCUSD",1756771146292,[[109400.0,1.09427834],[109390.0,0.18283206],[109380.0,0.3214508],[109370.0,1.03640369],[109360.0,0.35614536]],[[109410.0,0.28978386],[109430.0,0.20124896],[109440.0,0.4726855],[109450.0,0.26043185],[109460.0,0.45022662]]]
["bitfinex","BTCUSD",1756771146501,[[109400.0,0.69427834],[109390.0,0.18283206],[109380.0,0.3214508],[109370.0,1.03640369],[109360.0,0.35614536]],[[109410.0,0.28978386],[109430.0,0.20124896],[109440.0,0.4726855],[109450.0,0.26043185],[109460.0,0.45022662]]]
["bitfinex","BTCUSD",1756771146502,[[109400.0,0.69427834],[109390.0,0.18283206],[109380.0,0.2714508],[109370.0,0.49640369],[109360.0,0.64588211]],[[109410.0,0.57952061],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.49996031],[109450.0,0.23296685]]]
["bitfinex","BTCUSD",1756771146701,[[109400.0,0.69214834],[109390.0,0.18283206],[109380.0,0.26227121],[109370.0,0.28310369],[109360.0,0.90918211]],[[109410.0,0.57952061],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.52189458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771146919,[[109400.0,0.69214834],[109390.0,0.58283206],[109380.0,0.28321003],[109370.0,0.65571799],[109360.0,0.50532138]],[[109410.0,0.28978386],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.52189458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771147176,[[109400.0,0.66174134],[109390.0,0.58283206],[109380.0,0.28321003],[109370.0,0.65571799],[109360.0,0.50532138]],[[109410.0,0.28978386],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771147389,[[109400.0,0.66174134],[109390.0,0.61030206],[109380.0,0.28321003],[109370.0,0.65571799],[109360.0,0.84532138]],[[109410.0,0.0647027],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771147609,[[109400.0,0.49946134],[109390.0,0.61944366],[109380.0,0.28321003],[109370.0,0.65571799],[109360.0,0.84532138]],[[109410.0,0.28973675],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771147818,[[109400.0,0.65674134],[109390.0,0.21944366],[109380.0,0.28321003],[109370.0,0.65571799],[109360.0,0.84532138]],[[109410.0,0.28973675],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771148019,[[109400.0,0.66074134],[109390.0,0.21944366],[109380.0,0.28321003],[109370.0,0.65571799],[109360.0,0.84532138]],[[109410.0,0.28973675],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771148295,[[109400.0,0.65874134],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799],[109360.0,0.84532138]],[[109410.0,0.28973675],[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685]]]
["bitfinex","BTCUSD",1756771148501,[[109410.0,0.18279864],[109400.0,0.65874134],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109750.0,15.90521187]]]
["bitfinex","BTCUSD",1756771148754,[[109410.0,0.27471463],[109400.0,0.56982535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109540.0,0.11539567]]]
["bitfinex","BTCUSD",1756771148945,[[109410.0,0.27471463],[109400.0,0.56776535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109540.0,0.11539567]]]
["bitfinex","BTCUSD",1756771149354,[[109410.0,0.27471463],[109400.0,0.56576535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.1827852],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109520.0,0.17906547]]]
["bitfinex","BTCUSD",1756771149586,[[109410.0,0.27471463],[109400.0,0.56576535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109520.0,0.17906547]]]
["bitfinex","BTCUSD",1756771150226,[[109410.0,0.27471463],[109400.0,0.56776535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109520.0,0.17906547]]]
["bitfinex","BTCUSD",1756771150571,[[109410.0,0.27471463],[109400.0,0.56476535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771150773,[[109410.0,0.27471463],[109400.0,0.56276535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.20124896],[109440.0,0.54936458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771151083,[[109410.0,0.27571463],[109400.0,0.56276535],[109390.0,0.21944366],[109380.0,0.68321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771151312,[[109410.0,0.27671463],[109400.0,0.56276535],[109390.0,0.21944366],[109380.0,0.28321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771151755,[[109410.0,0.09391599],[109400.0,0.40548535],[109390.0,0.61944366],[109380.0,0.28321003],[109370.0,0.36598124]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771151956,[[109410.0,0.43395463],[109400.0,0.40548535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771152184,[[109410.0,0.43395463],[109400.0,0.40548535],[109390.0,0.61944366],[109380.0,0.28321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771152598,[[109410.0,0.09391599],[109400.0,0.40548535],[109390.0,0.61944366],[109380.0,0.28321003],[109370.0,0.36598124]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771152806,[[109410.0,0.43399463],[109400.0,0.40548535],[109390.0,0.61944366],[109380.0,0.28321003],[109370.0,0.65571799]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109490.0,0.21336735]]]
["bitfinex","BTCUSD",1756771153010,[[109410.0,0.43399463],[109400.0,0.40548535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47252195],[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.57296685],[109460.0,1.0479055]]]
["bitfinex","BTCUSD",1756771153215,[[109410.0,0.43719463],[109400.0,0.40245535],[109390.0,0.61944366],[109380.0,0.28321003],[109370.0,0.36598124]],[[109430.0,0.22871896],[109440.0,0.52189458],[109450.0,0.73024685],[109460.0,0.8906255],[112820.0,0.00195]]]
["bitfinex","BTCUSD",1756771153420,[[109410.0,0.34527864],[109400.0,0.40245535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.28973675],[109430.0,0.22876605],[109440.0,0.49461977],[109450.0,0.57296685],[109460.0,0.91790031]]]
["bitfinex","BTCUSD",1756771153629,[[109410.0,0.34733864],[109400.0,0.40245535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.28973675],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.07518031]]]
["bitfinex","BTCUSD",1756771153832,[[109410.0,0.34733864],[109400.0,0.40245535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47251869],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.09711458]]]
["bitfinex","BTCUSD",1756771154033,[[109410.0,0.34427864],[109400.0,0.40245535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47251869],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.09711458]]]
["bitfinex","BTCUSD",1756771154242,[[109410.0,0.43619463],[109400.0,0.40245535],[109390.0,0.61944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47251869],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.09711458]]]
["bitfinex","BTCUSD",1756771154732,[[109410.0,0.43619463],[109400.0,0.40245535],[109390.0,0.21944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47251869],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.09711458]]]
["bitfinex","BTCUSD",1756771154884,[[109410.0,0.43825463],[109400.0,0.40245535],[109390.0,0.21944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.47251869],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.09711458]]]
["bitfinex","BTCUSD",1756771155078,[[109410.0,0.43825463],[109400.0,0.40245535],[109390.0,0.21944366],[109380.0,0.57294678],[109370.0,0.36598124]],[[109420.0,0.28973675],[109430.0,0.22876605],[109440.0,0.4726855],[109450.0,0.57296685],[109460.0,1.09711458]]]
["bitfinex","BTCUSD",1756771155284,[[109420.0,0.18278194],[109410.0,0.43825463],[109400.0,0.41159611],[109390.0,0.98272672],[109380.0,0.57294678]],[[109430.0,0.03686215],[109440.0,0.28993675],[109450.0,0.53211553],[109460.0,0.93983458],[109470.0,0.49737143]]]
["bitfinex","BTCUSD",1756771155488,[[109420.0,0.3525227],[109410.0,0.34107864],[109400.0,0.70133286],[109390.0,0.66551997],[109380.0,0.94266678]],[[109430.0,0.00939215],[109440.0,0.28993675],[109450.0,0.18293546],[109460.0,0.8906255],[109470.0,0.62994488]]]
["bitfinex","BTCUSD",1756771155690,[[109420.0,0.35023793],[109410.0,0.36854464],[109400.0,0.70133286],[109390.0,0.66551997],[109380.0,0.94266678]],[[109430.0,0.00939215],[109440.0,0.28993675],[109450.0,0.21040046],[109460.0,1.2306255],[109470.0,0.62994488]]]
["bitfinex","BTCUSD",1756771155877,[[109420.0,0.35023793],[109410.0,0.36854464],[109400.0,0.41159611],[109390.0,0.66551997],[109380.0,0.65293003]],[[109430.0,0.00939215],[109440.0,0.0002],[109450.0,0.21040046],[109460.0,0.8906255],[109470.0,0.34020813]]]
["bitfinex","BTCUSD",1756771156079,[[109420.0,0.35023793],[109410.0,0.36954464],[109400.0,0.41159611],[109390.0,0.66551997],[109380.0,0.65293003]],[[109430.0,0.00939215],[109440.0,0.0002],[109450.0,0.55040046],[109460.0,0.8906255],[109470.0,0.34020813]]]
["bitfinex","BTCUSD",1756771156285,[[109420.0,0.35023793],[109410.0,0.36854464],[109400.0,0.41159611],[109390.0,0.66551997],[109380.0,0.65293003]],[[109430.0,0.00939215],[109440.0,0.18295092],[109450.0,0.55953705],[109460.0,0.8906255],[109470.0,0.34020813]]]
["bitfinex","BTCUSD",1756771156495,[[109420.0,0.35023793],[109410.0,0.36754464],[109400.0,0.41159611],[109390.0,0.66551997],[109380.0,0.65293003]],[[109430.0,0.00939215],[109440.0,0.0002],[109450.0,0.55953705],[109460.0,0.8906255],[109470.0,0.34020813]]]
["bitfinex","BTCUSD",1756771157189,[[109420.0,0.35023793],[109410.0,0.36754464],[109400.0,0.41159611],[109390.0,0.66551997],[109380.0,0.65293003]],[[109430.0,0.00939215],[109440.0,0.18294964],[109450.0,0.55953705],[109460.0,0.8906255],[109470.0,0.34020813]]]
["bitfinex","BTCUSD",1756771157825,[[109420.0,0.35023793],[109410.0,0.36754464],[109400.0,0.43253493],[109390.0,0.66551997],[109380.0,0.65293003]],[[109430.0,0.00939215],[109440.0,0.0002],[109450.0,0.367665],[109460.0,0.8906255],[109470.0,0.18300813]]]
["bitfinex","BTCUSD",1756771158038,[[109420.0,0.35023793],[109410.0,0.34007864],[109400.0,0.43253493],[109390.0,0.71551997],[109380.0,0.58199121]],[[109430.0,4.709e-05],[109440.0,0.0002],[109450.0,0.0002],[109460.0,0.8906255],[109470.0,0.68020813]]]
["bitfinex","BTCUSD",1756771158245,[[109420.0,0.37770293],[109410.0,0.34007864],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.58199121]],[[109430.0,4.709e-05],[109440.0,0.0002],[109450.0,0.18293309],[109460.0,0.9180905],[109470.0,0.52300813]]]
["bitfinex","BTCUSD",1756771158447,[[109420.0,0.37770293],[109410.0,0.34007864],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,4.709e-05],[109440.0,0.0002],[109450.0,0.18293309],[109460.0,0.2195905],[109470.0,0.56323905]]]
["bitfinex","BTCUSD",1756771158652,[[109420.0,0.37770293],[109410.0,0.74007864],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,4.709e-05],[109440.0,0.0002],[109450.0,0.18293309],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771158996,[[109420.0,0.37770293],[109410.0,0.78128239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00921205],[109440.0,0.0002],[109450.0,0.18293309],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771159978,[[109420.0,0.37770293],[109410.0,0.78128239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,4.709e-05],[109440.0,0.0002],[109450.0,0.18293309],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771160757,[[109420.0,0.37770293],[109410.0,0.79036072],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.18293309],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771160979,[[109420.0,0.37770293],[109410.0,0.62400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.18295343],[109450.0,0.18293309],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771161141,[[109420.0,0.53498293],[109410.0,0.62400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.18295343],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771161347,[[109420.0,0.53498293],[109410.0,0.62400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771161723,[[109420.0,0.53498293],[109410.0,0.22400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.0002],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771162150,[[109420.0,0.37770293],[109410.0,0.22400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771162373,[[109420.0,0.52972293],[109410.0,0.62400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771162588,[[109420.0,0.53498293],[109410.0,0.62400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771162814,[[109420.0,0.53486293],[109410.0,0.62400239],[109400.0,0.43253493],[109390.0,0.31551997],[109380.0,0.84529121]],[[109430.0,0.00935675],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771164514,[[109420.0,0.53486293],[109410.0,0.62400239],[109400.0,0.69583493],[109390.0,0.32484709],[109380.0,0.58199121]],[[109430.0,0.00935675],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771165126,[[109420.0,0.52952293],[109410.0,0.62400239],[109400.0,0.69583493],[109390.0,0.32484709],[109380.0,0.58199121]],[[109430.0,0.00935675],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771165329,[[109420.0,0.37244293],[109410.0,0.18599864],[109400.0,0.41159611],[109390.0,0.26551997],[109380.0,0.58199121]],[[109430.0,0.19212198],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5595905],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771165555,[[109420.0,0.50205793],[109410.0,0.18599864],[109400.0,0.41159611],[109390.0,0.31551997],[109380.0,0.53199121]],[[109430.0,0.19212198],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,0.5321255],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771165785,[[109420.0,0.50205793],[109410.0,0.21346664],[109400.0,0.81159611],[109390.0,0.33645879],[109380.0,0.53199121]],[[109430.0,0.19212198],[109440.0,0.18294879],[109450.0,0.21953668],[109460.0,0.5321255],[109470.0,0.22323905]]]
["bitfinex","BTCUSD",1756771166227,[[109420.0,0.50205793],[109410.0,0.21346664],[109400.0,0.81159611],[109390.0,0.33645879],[109380.0,0.53199121]],[[109430.0,0.19212198],[109440.0,0.18294879],[109450.0,0.21953668],[109460.0,0.5321255],[109470.0,0.2478656]]]
["bitfinex","BTCUSD",1756771166447,[[109420.0,0.31923599],[109410.0,0.21346664],[109400.0,0.41159611],[109390.0,0.26551997],[109380.0,0.53199121]],[[109430.0,0.19212198],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,1.41494031],[109470.0,0.2978656]]]
["bitfinex","BTCUSD",1756771166672,[[109420.0,0.31919599],[109410.0,0.21026567],[109400.0,0.41479611],[109390.0,0.26551997],[109380.0,0.53199121]],[[109430.0,0.19212198],[109440.0,0.18294879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771166896,[[109420.0,0.31919599],[109410.0,0.21026567],[109400.0,0.41479611],[109390.0,0.66551997],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771167124,[[109420.0,0.31919599],[109410.0,0.18279767],[109400.0,0.41479611],[109390.0,0.66551997],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771167352,[[109420.0,0.31919599],[109410.0,0.18279767],[109400.0,0.44226611],[109390.0,0.66551997],[109380.0,0.55293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771167587,[[109420.0,0.31919599],[109410.0,0.18279767],[109400.0,0.44226611],[109390.0,0.66551997],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771168239,[[109420.0,0.31919599],[109410.0,0.18279767],[109400.0,0.43906611],[109390.0,0.66551997],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771168437,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.43906611],[109390.0,0.66551997],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43687458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771168641,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.43906611],[109390.0,0.70724172],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46150113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771170088,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.43906611],[109390.0,0.30724172],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46150113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771170538,[[109420.0,0.50197793],[109410.0,0.18279767],[109400.0,0.43906611],[109390.0,0.30724172],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46138113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771170767,[[109420.0,0.50517793],[109410.0,0.18279767],[109400.0,0.43906611],[109390.0,0.70724172],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46138113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771171021,[[109420.0,0.50723793],[109410.0,0.18279767],[109400.0,0.43906611],[109390.0,0.70724172],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46138113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771171476,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.43906611],[109390.0,0.70724172],[109380.0,0.60293003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46138113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771172757,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,0.82253003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.46138113],[109470.0,0.30620924]]]
["bitfinex","BTCUSD",1756771173288,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,0.82253003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.33083579]]]
["bitfinex","BTCUSD",1756771173495,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771173752,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.30724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771174282,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771174818,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.27983458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771175035,[[109420.0,0.31919599],[109410.0,0.18599767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.34898968],[109460.0,1.27983458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771175228,[[109420.0,0.50509793],[109410.0,0.18279767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771175735,[[109420.0,0.32231599],[109410.0,0.18279767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771176211,[[109420.0,0.50509793],[109410.0,0.18279767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771176407,[[109420.0,0.50710793],[109410.0,0.18279767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771176634,[[109420.0,0.32231599],[109410.0,0.18279767],[109400.0,0.21942611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771177313,[[109420.0,0.32231599],[109410.0,0.18279767],[109400.0,0.21942611],[109390.0,0.30724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771177604,[[109420.0,0.25203599],[109410.0,0.18279767],[109400.0,0.28970611],[109390.0,0.70724172],[109380.0,1.08583003]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.43675458],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771177839,[[109420.0,0.09191599],[109400.0,0.28056535],[109390.0,0.30724172],[109380.0,0.41159121],[109370.0,0.3155547]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.4576934],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771178058,[[109400.0,0.25621412],[109390.0,0.19197366],[109380.0,0.41159121],[109370.0,0.2655547],[109360.0,0.58202138]],[[109430.0,0.19212198],[109440.0,0.21041879],[109450.0,0.19206968],[109460.0,1.4576934],[109470.0,0.77953579]]]
["bitfinex","BTCUSD",1756771178059,[[109400.0,0.25621412],[109390.0,0.19197366],[109380.0,0.41159121],[109370.0,0.2655547],[109360.0,0.58202138]],[[109410.0,0.18279864],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.52294879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771178271,[[109400.0,0.50698011],[109390.0,0.26551997],[109380.0,0.43906421],[109370.0,0.3155547],[109360.0,0.53202138]],[[109420.0,0.18279716],[109430.0,0.25600805],[109440.0,0.67978879],[109450.0,0.19206968],[109460.0,1.04109533]]]
["bitfinex","BTCUSD",1756771178496,[[109400.0,0.41194412],[109390.0,0.26551997],[109380.0,0.87977699],[109370.0,0.3155547],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.67978879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771178737,[[109400.0,0.41194412],[109390.0,0.26551997],[109380.0,0.87977699],[109370.0,0.33649352],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.67978879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771178949,[[109400.0,0.41194412],[109390.0,0.26551997],[109380.0,0.87977699],[109370.0,0.34569436],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.67978879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771179172,[[109400.0,0.41706412],[109390.0,0.26551997],[109380.0,0.87977699],[109370.0,0.34569436],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.67978879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771179595,[[109400.0,0.42006412],[109390.0,0.26551997],[109380.0,0.87977699],[109370.0,0.34569436],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.67978879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771180306,[[109400.0,0.19294412],[109390.0,0.26551997],[109380.0,0.66017699],[109370.0,0.34569436],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.52294879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771180530,[[109400.0,0.28486011],[109390.0,0.19197366],[109380.0,0.66017699],[109370.0,0.33649352],[109360.0,0.53202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.52294879],[109450.0,0.19206968]]]
["bitfinex","BTCUSD",1756771181515,[[109400.0,0.10204599],[109390.0,0.1828303],[109380.0,0.66017699],[109370.0,0.28649352],[109360.0,0.58202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.52294879],[109450.0,0.21669623]]]
["bitfinex","BTCUSD",1756771181805,[[109400.0,0.09691599],[109390.0,0.00312],[109380.0,0.21946421],[109370.0,0.2655547],[109360.0,0.19202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.52294879],[109450.0,0.21669623]]]
["bitfinex","BTCUSD",1756771181806,[[109400.0,0.09691599],[109390.0,0.00312],[109380.0,0.21946421],[109370.0,0.2655547],[109360.0,0.19202138]],[[109410.0,0.18279864],[109420.0,0.21027016],[109430.0,0.22853505],[109440.0,0.57294879],[109450.0,0.23884788]]]
["bitfinex","BTCUSD",1756771182016,[[109400.0,0.09691599],[109390.0,0.00312],[109380.0,0.19199121],[109370.0,0.2655547],[109360.0,0.19202138]],[[109410.0,0.18279864],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.57294879],[109450.0,0.27181807]]]
["bitfinex","BTCUSD",1756771182192,[[109400.0,0.09691599],[109390.0,0.00312],[109380.0,0.19199121],[109370.0,0.6930307],[109360.0,0.19202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.57294879],[109450.0,0.27181807]]]
["bitfinex","BTCUSD",1756771182391,[[109400.0,0.09691599],[109370.0,0.2930307],[109360.0,0.19202138],[109350.0,0.30638],[109340.0,0.18282021]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.59388761],[109450.0,0.27181807]]]
["bitfinex","BTCUSD",1756771182649,[[109400.0,0.09691599],[109380.0,0.19510997],[109370.0,0.33483418],[109360.0,0.19202138],[109350.0,0.32731882]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.61851416],[109450.0,0.2966468]]]
["bitfinex","BTCUSD",1756771182851,[[109400.0,0.09391599],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138],[109350.0,0.32731882]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.61851416],[109450.0,0.2966468]]]
["bitfinex","BTCUSD",1756771183055,[[109400.0,0.09391599],[109390.0,0.18595107],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.22853505],[109440.0,0.61851416],[109450.0,0.2966468]]]
["bitfinex","BTCUSD",1756771183220,[[109400.0,0.09491599],[109390.0,0.00312],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.2966468]]]
["bitfinex","BTCUSD",1756771183423,[[109400.0,0.09291599],[109390.0,0.18595055],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.2966468]]]
["bitfinex","BTCUSD",1756771183641,[[109400.0,0.09391599],[109390.0,0.00312],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.2966468]]]
["bitfinex","BTCUSD",1756771184141,[[109400.0,0.09291599],[109390.0,0.00312],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.24719152]]]
["bitfinex","BTCUSD",1756771184584,[[109400.0,0.09191599],[109390.0,0.00312],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.24719152]]]
["bitfinex","BTCUSD",1756771185054,[[109400.0,0.09191599],[109390.0,0.18595199],[109380.0,0.19198997],[109370.0,0.33483418],[109360.0,0.59202138]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.24719152]]]
["bitfinex","BTCUSD",1756771185244,[[109400.0,0.09191599],[109390.0,0.18595199],[109370.0,0.33483418]],[[109410.0,0.21027364],[109420.0,0.18279716],[109430.0,0.26914281],[109440.0,0.61851416],[109450.0,0.24719152]]]
["bitfinex","BTCUSD",1756771185245,[[109400.0,0.09191599],[109390.0,0.00312],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771187177,[[109400.0,0.09191599],[109390.0,0.00312],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.0002],[109450.0,0.07994839],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771190467,[[109400.0,0.09191599],[109390.0,0.00312],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771192107,[[109400.0,0.09503599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[105780.0,0.00014]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771192513,[[109400.0,0.09503599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109090.0,0.49518922]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771193843,[[109400.0,0.09503599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.07354631],[109090.0,0.49518922]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.14991497]]]
["bitfinex","BTCUSD",1756771194759,[[109400.0,0.09503599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109090.0,0.49518922]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.14991497]]]
["bitfinex","BTCUSD",1756771194933,[[109400.0,0.09503599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109270.0,0.33480113]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771195137,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109270.0,0.33480113]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.05532184],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771196154,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109290.0,0.28589085]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.10477712],[109460.0,0.19689969]]]
["bitfinex","BTCUSD",1756771196355,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109290.0,0.28589085]],[[109410.0,0.027475],[109430.0,0.07723932],[109440.0,0.02482655],[109450.0,0.03317019],[109460.0,0.24635497]]]
["bitfinex","BTCUSD",1756771197514,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.16998631],[109290.0,0.28589085]],[[109410.0,0.027475],[109430.0,0.04996451],[109440.0,0.0002],[109450.0,0.05779674],[109460.0,0.07636866]]]
["bitfinex","BTCUSD",1756771197670,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.28411029],[109310.0,0.23698057]],[[109410.0,0.027475],[109430.0,0.04996451],[109440.0,0.0002],[109450.0,0.08507155],[109460.0,0.07636866]]]
["bitfinex","BTCUSD",1756771198191,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.28411029],[109310.0,0.23698057]],[[109410.0,0.027475],[109430.0,0.04996451],[109440.0,0.0002],[109450.0,0.08507155],[109460.0,0.14991497]]]
["bitfinex","BTCUSD",1756771199163,[[109400.0,0.09704599],[109370.0,0.14282579],[109350.0,0.08293043],[109330.0,0.28411029],[109310.0,0.23698057]],[[109410.0,0.027475],[109430.0,0.04996451],[109440.0,0.02482655],[109450.0,0.060445],[109460.0,0.14991497]]]