{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":184174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756598400415,[[108990.0,0.16045815],[108980.0,0.0721143],[108960.0,0.07162915],[108950.0,0.09674],[108940.0,0.0721143]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598401030,[[108990.0,0.16045815],[108980.0,0.0721143],[108970.0,0.08239505],[108960.0,0.18698222],[108950.0,0.09674]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598402762,[[108990.0,0.18139697],[108980.0,0.0721143],[108970.0,0.08239505],[108960.0,0.18698222],[108950.0,0.09674]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598402962,[[108990.0,0.89289697],[108980.0,0.15450935],[108970.0,0.1],[108960.0,0.18698222],[108950.0,0.09674]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598405255,[[108990.0,1.04533697],[108980.0,0.15450935],[108970.0,0.1],[108960.0,0.18698222],[108950.0,0.09674]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598405460,[[108990.0,1.33641697],[108980.0,0.15450935],[108970.0,0.36464],[108960.0,0.18698222],[108950.0,0.09674]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598405862,[[108990.0,1.51992004],[108980.0,0.15450935],[108970.0,0.5481455],[108960.0,0.18698222],[108950.0,0.28024855]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.1838529],[109030.0,0.027584],[109040.0,0.18584844]]]
["bitfinex","BTCUSD",1756598406082,[[108990.0,1.51992004],[108980.0,0.33802813],[108970.0,0.5481455],[108960.0,0.37048753],[108950.0,0.28024855]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.1838529],[109030.0,0.21105279],[109040.0,0.18584844]]]
["bitfinex","BTCUSD",1756598406684,[[108990.0,1.51992004],[108980.0,0.33802813],[108970.0,0.5481455],[108960.0,0.37048753],[108950.0,0.28024855]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.21105279],[109040.0,0.18584844]]]
["bitfinex","BTCUSD",1756598407854,[[108990.0,1.51992004],[108980.0,0.33802813],[108970.0,0.55732233],[108960.0,0.3796652],[108950.0,0.28024855]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.00957262],[109030.0,0.21105279],[109040.0,0.19501938]]]
["bitfinex","BTCUSD",1756598408017,[[108990.0,1.51992004],[108980.0,0.33802813],[108970.0,0.55732233],[108960.0,0.3796652],[108950.0,0.28942707]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.21105279],[109040.0,0.19501938]]]
["bitfinex","BTCUSD",1756598408609,[[108990.0,1.51992004],[108980.0,0.33802813],[108970.0,0.55732233],[108960.0,0.3796652],[108950.0,0.28942707]],[[109000.0,0.05869604],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.22022457],[109040.0,0.19501938]]]
["bitfinex","BTCUSD",1756598414014,[[108990.0,1.51992004],[108980.0,0.33802813],[108970.0,0.55732233],[108960.0,0.3796652],[108950.0,0.28942707]],[[109000.0,0.05862777],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.22022457],[109040.0,0.19501938]]]
["bitfinex","BTCUSD",1756598414417,[[109020.0,0.02093882],[109010.0,0.1834694],[108990.0,1.50815637],[108980.0,0.25563308],[108970.0,0.55732233]],[[109030.0,0.07929495],[109040.0,0.19501938],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598414650,[[109020.0,0.53187964],[109010.0,0.1834694],[109000.0,0.18671623],[108990.0,1.01267637],[108980.0,0.25563308]],[[109030.0,0.10344633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598414828,[[109020.0,0.53187964],[109010.0,0.1834694],[109000.0,0.18671623],[108990.0,1.01267637],[108980.0,0.25563308]],[[109030.0,0.10344633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.21652449]]]
["bitfinex","BTCUSD",1756598414977,[[109020.0,0.53187964],[109010.0,0.1834694],[109000.0,0.18671623],[108990.0,0.98508737],[108980.0,0.25563308]],[[109030.0,0.10344633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598415180,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.25883053],[108990.0,0.98508737],[108980.0,0.25563308]],[[109030.0,0.10344633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598415816,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.26800484],[108990.0,0.98508737],[108980.0,0.25563308]],[[109030.0,0.10344633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598416024,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.26800484],[108990.0,0.98308737],[108980.0,0.25563308]],[[109030.0,0.10344633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598416480,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.26800484],[108990.0,0.98308737],[108980.0,0.25563308]],[[109030.0,0.10444633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598416859,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.26800484],[108990.0,0.98308737],[108980.0,0.26480907]],[[109030.0,0.10444633],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598417072,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.26800484],[108990.0,0.98008737],[108980.0,0.26480907]],[[109030.0,0.1044457],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598417223,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.26800484],[108990.0,0.98008737],[108980.0,0.26480907]],[[109030.0,0.1054457],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.01575579],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598417423,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.48852484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.1054457],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598417661,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.48852484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.1054457],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.21652449]]]
["bitfinex","BTCUSD",1756598418520,[[109020.0,0.55946364],[109010.0,0.1834694],[109000.0,0.48852484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.10537141],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.21652449]]]
["bitfinex","BTCUSD",1756598420267,[[109020.0,0.55946364],[109010.0,0.1866294],[109000.0,0.48529484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.10537141],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.21652449]]]
["bitfinex","BTCUSD",1756598420624,[[109020.0,0.55946364],[109010.0,0.1866294],[109000.0,0.48529484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.10537141],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598421755,[[109020.0,0.55946364],[109010.0,0.1866294],[109000.0,0.48529484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.10537141],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.21652449]]]
["bitfinex","BTCUSD",1756598421955,[[109020.0,0.55946364],[109010.0,0.1866294],[109000.0,0.48529484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.10537141],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598422118,[[109020.0,0.55946364],[109010.0,0.1866294],[109000.0,0.48529484],[108990.0,0.75956737],[108980.0,0.26480907]],[[109030.0,0.11972715],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,1.00139908],[109080.0,0.26652449]]]
["bitfinex","BTCUSD",1756598422860,[[109020.0,0.57360622],[109010.0,0.1834694],[109000.0,0.75279484],[108990.0,0.22258736],[108980.0,0.31480907]],[[109030.0,0.22389018],[109040.0,0.22260338],[109060.0,0.1838595],[109070.0,0.95139908],[109080.0,0.31652449]]]
["bitfinex","BTCUSD",1756598423776,[[109020.0,0.57360622],[109010.0,0.1834694],[109000.0,0.75279484],[108990.0,0.27258736],[108980.0,0.31480907]],[[109030.0,0.00242426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.1838595],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598424027,[[109020.0,0.57360622],[109010.0,0.1834694],[109000.0,0.75279484],[108990.0,0.27258736],[108980.0,0.31480907]],[[109030.0,0.00242426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.2114385],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598424371,[[109020.0,0.57360622],[109010.0,0.1834694],[109000.0,0.75279484],[108990.0,0.35498241],[108980.0,0.31480907]],[[109030.0,0.00242426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.2114385],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598424571,[[109020.0,0.57360622],[109010.0,0.1834694],[109000.0,0.75279484],[108990.0,0.35498241],[108980.0,0.31480907]],[[109030.0,0.00142426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.2114385],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598424773,[[109020.0,0.57360622],[109010.0,0.4509694],[109000.0,0.75279484],[108990.0,0.35498241],[108980.0,0.31480907]],[[109030.0,0.00142426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.2114385],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598424774,[[109020.0,0.57360622],[109010.0,0.4509694],[109000.0,0.48529484],[108990.0,0.35498241],[108980.0,0.75880907]],[[109030.0,0.00142426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.2114385],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598424988,[[109020.0,0.57660622],[109010.0,0.4509694],[109000.0,0.53529484],[108990.0,0.35498241],[108980.0,0.70880907]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.19300346],[109060.0,0.2114385],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598425307,[[109020.0,0.57660622],[109010.0,0.4509694],[109000.0,0.53529484],[108990.0,0.35498241],[108980.0,0.70880907]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.1838595],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598425608,[[109020.0,0.57660622],[109010.0,0.4509694],[109000.0,0.53529484],[108990.0,0.35498241],[108980.0,0.82416214]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.1838595],[109070.0,0.22054223]]]
["bitfinex","BTCUSD",1756598425822,[[109020.0,0.57660622],[109010.0,0.4509694],[109000.0,0.53529484],[108990.0,0.35498241],[108980.0,0.82416214]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.1838595],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598426128,[[109020.0,0.57660622],[109010.0,0.4509694],[109000.0,0.53529484],[108990.0,0.35498241],[108980.0,0.82416214]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.1875365],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598426677,[[109020.0,0.84610622],[109010.0,0.1834694],[109000.0,0.97929484],[108990.0,0.35498241],[108980.0,0.38016214]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.1875365],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598426900,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.0004],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598427086,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.00042426],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598427288,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.00035557],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598427713,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.00035557],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598428437,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01470886],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598429054,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.33794043],[108980.0,0.46480907]],[[109030.0,0.01470886],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598429454,[[109020.0,0.84610622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01470886],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598429821,[[109020.0,0.84606622],[109010.0,0.2334694],[109000.0,1.06168989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01470886],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598430120,[[109020.0,1.29006622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01470886],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598431613,[[109020.0,1.29006622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01470886],[109040.0,0.0024],[109050.0,0.19297242],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598431792,[[109020.0,1.29006622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.19297242],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598432025,[[109020.0,1.29006622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598432326,[[109020.0,1.29006622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0095701],[109060.0,0.18378573],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598432494,[[109020.0,1.13766622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598432687,[[109020.0,1.13766622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.18380236],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598432938,[[109020.0,1.29006622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.18380236],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598433075,[[109020.0,1.13766622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.18380236],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598433279,[[109020.0,1.29018622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.18380236],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598433480,[[109020.0,1.29018622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598435337,[[109020.0,1.29018622],[109010.0,0.2334694],[109000.0,0.53529484],[108990.0,0.30498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598439798,[[109020.0,1.29018622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598440404,[[109020.0,1.29018622],[109010.0,0.2334694],[109000.0,0.53529484],[108990.0,0.30498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598441968,[[109020.0,1.29018622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598444358,[[109020.0,1.13766622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598444359,[[109020.0,1.13766622],[109010.0,0.2334694],[109000.0,0.61768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.18380233],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598444563,[[109020.0,1.28489622],[109010.0,0.4511894],[109000.0,0.66768989],[108990.0,0.22258736],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.18581933],[109050.0,0.19297243],[109060.0,0.19295499],[109070.0,0.19664423]]]
["bitfinex","BTCUSD",1756598444870,[[109020.0,1.28489622],[109010.0,0.4511894],[109000.0,0.58529484],[108990.0,0.30498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.18581933],[109050.0,0.19297243],[109060.0,0.19295499],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598445076,[[109020.0,1.28489622],[109010.0,0.4511894],[109000.0,0.58529484],[108990.0,0.30498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.18581933],[109050.0,0.19297243],[109060.0,0.22052999],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598445273,[[109020.0,1.13245622],[109010.0,0.4511894],[109000.0,0.58529484],[108990.0,0.30498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.18581933],[109050.0,0.19297243],[109060.0,0.22052999],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598445482,[[109020.0,1.28489622],[109010.0,0.4511894],[109000.0,0.58529484],[108990.0,0.30498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.18581933],[109050.0,0.19297243],[109060.0,0.22052999],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598445839,[[109020.0,1.28805622],[109010.0,0.4480294],[109000.0,0.58529484],[108990.0,0.64498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.18581933],[109050.0,0.19297243],[109060.0,0.22052999],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598446351,[[109020.0,1.28805622],[109010.0,0.4480294],[109000.0,0.58529484],[108990.0,0.64498241],[108980.0,0.58016214]],[[109030.0,0.01465534],[109040.0,0.0024],[109050.0,0.19297243],[109060.0,0.22052999],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598446612,[[109040.0,0.02093882],[109030.0,0.18343575],[109020.0,1.28805622],[109010.0,0.45720287],[109000.0,0.58529484]],[[109060.0,0.18989832],[109070.0,0.19296723],[109100.0,0.95105346],[109110.0,0.38745056],[109120.0,0.1368591]]]
["bitfinex","BTCUSD",1756598446775,[[109040.0,0.40185629],[109030.0,0.18343575],[109020.0,0.68363739],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.18344994],[109060.0,0.21350063],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598446963,[[109040.0,0.62481629],[109030.0,0.18343575],[109020.0,0.65605339],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.18344994],[109060.0,0.18989832],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598447337,[[109040.0,0.65239229],[109030.0,0.18343575],[109020.0,0.65605339],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.18344994],[109060.0,0.18989832],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598447572,[[109040.0,0.65239229],[109030.0,0.18343575],[109020.0,0.65405339],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.18344994],[109060.0,0.18989832],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598447785,[[109040.0,0.65239229],[109030.0,0.18343575],[109020.0,0.66022601],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.19262004],[109060.0,0.18989832],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598448106,[[109040.0,0.65239229],[109030.0,0.18343575],[109020.0,0.66022601],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.19262004],[109060.0,0.19089832],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598448307,[[109040.0,0.65239229],[109030.0,0.18343575],[109020.0,0.73234031],[109010.0,0.45720287],[109000.0,0.58529484]],[[109050.0,0.19262004],[109060.0,0.19089832],[109070.0,0.19296723],[109090.0,0.23328161],[109100.0,0.95105346]]]
["bitfinex","BTCUSD",1756598449095,[[109040.0,0.098096],[109020.0,0.36005512],[109010.0,0.46036287],[109000.0,0.48529484],[108990.0,0.71658736]],[[109050.0,0.53262004],[109060.0,0.16332332],[109070.0,0.19296723],[109090.0,0.28328161],[109100.0,0.42021212]]]
["bitfinex","BTCUSD",1756598449264,[[109040.0,0.22296],[109020.0,0.09255512],[109010.0,0.26456],[109000.0,0.75595484],[108990.0,0.22258736]],[[109050.0,0.5562346],[109060.0,0.16232332],[109070.0,0.21777018],[109080.0,0.23344509],[109090.0,0.28328821]]]
["bitfinex","BTCUSD",1756598449468,[[109040.0,0.22296],[109020.0,0.09255512],[109010.0,0.48478495],[109000.0,0.75595484],[108990.0,0.22258736]],[[109050.0,0.5838176],[109060.0,0.16232332],[109070.0,0.21777018],[109080.0,0.25825464],[109090.0,0.29155806]]]
["bitfinex","BTCUSD",1756598449798,[[109020.0,0.0721143],[109000.0,0.2926343],[108990.0,0.22556664],[108980.0,0.26480907],[108970.0,0.76554866]],[[109030.0,0.52343575],[109040.0,0.18343343],[109050.0,5.43896155],[109060.0,0.18698509],[109070.0,0.24296723]]]
["bitfinex","BTCUSD",1756598449966,[[109020.0,0.2950743],[109000.0,0.48529411],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.76554866]],[[109030.0,0.54705191],[109040.0,0.18343343],[109050.0,0.24500599],[109060.0,0.18698509],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598450178,[[109020.0,0.31601312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.54705191],[109040.0,0.18343343],[109050.0,0.21742299],[109060.0,0.18698509],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598450389,[[109020.0,0.2950743],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.21742299],[109060.0,0.18698509],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598450593,[[109020.0,0.31601312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.21742299],[109060.0,0.18698509],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598450787,[[109020.0,0.31601312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.21742299],[109060.0,0.2013408],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598450978,[[109020.0,0.31801312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.21742299],[109060.0,0.2013408],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598451180,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.21742299],[109060.0,0.2013408],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598451852,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.2013408],[109070.0,0.29257973]]]
["bitfinex","BTCUSD",1756598452007,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.57463591],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.17667903],[109070.0,0.29257973]]]
["bitfinex","BTCUSD",1756598453260,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.58899163],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.29257973]]]
["bitfinex","BTCUSD",1756598453459,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.5825497],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.29257973]]]
["bitfinex","BTCUSD",1756598455274,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.5825497],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.26777018]]]
["bitfinex","BTCUSD",1756598456454,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.5725497],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.26777018]]]
["bitfinex","BTCUSD",1756598456668,[[109020.0,0.32101312],[109000.0,0.51585811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.81554866]],[[109030.0,0.5725497],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.29257973]]]
["bitfinex","BTCUSD",1756598458376,[[109020.0,0.32101312],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907],[108970.0,0.99204866]],[[109030.0,0.58946782],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.44505973]]]
["bitfinex","BTCUSD",1756598458608,[[109020.0,0.32101312],[109010.0,0.00298],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58946782],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.44505973]]]
["bitfinex","BTCUSD",1756598460178,[[109020.0,0.32101312],[109010.0,0.00298],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.5894463],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.42025678]]]
["bitfinex","BTCUSD",1756598460321,[[109020.0,0.32101312],[109010.0,0.00298],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58944576],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.42025678]]]
["bitfinex","BTCUSD",1756598460755,[[109020.0,0.20097243],[109010.0,0.18644891],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58944576],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.42029678]]]
["bitfinex","BTCUSD",1756598460958,[[109020.0,0.35349243],[109010.0,0.18644891],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58944576],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.42029678]]]
["bitfinex","BTCUSD",1756598461537,[[109020.0,0.35349243],[109010.0,0.18644891],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58944576],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.26777678]]]
["bitfinex","BTCUSD",1756598461993,[[109020.0,0.35860243],[109010.0,0.18346891],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58944576],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.42029678]]]
["bitfinex","BTCUSD",1756598462781,[[109020.0,0.35860243],[109010.0,0.18346891],[109000.0,0.78037811],[108990.0,0.22258664],[108980.0,0.26480907]],[[109030.0,0.58944576],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.21777678]]]
["bitfinex","BTCUSD",1756598462986,[[109020.0,0.63503501],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.31480907]],[[109030.0,0.58229359],[109040.0,0.18343343],[109050.0,0.19262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598463184,[[109020.0,0.63503501],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.31480907]],[[109030.0,0.05885784],[109040.0,0.18343343],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598463393,[[109020.0,0.63503501],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.18343343],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598463596,[[109020.0,0.63503501],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598463924,[[109020.0,0.63503501],[109010.0,0.21105091],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598464124,[[109020.0,0.63503501],[109010.0,0.21105091],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.31480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598464470,[[109020.0,0.63503501],[109010.0,0.21105091],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598464671,[[109020.0,0.63503501],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598464874,[[109020.0,0.66261701],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598465239,[[109020.0,0.6302177],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.21470959],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598465464,[[109020.0,0.6302177],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598465683,[[109020.0,0.6302177],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.31480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598465878,[[109020.0,0.6302177],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.03127384],[109040.0,0.21101543],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598466666,[[109020.0,0.6302177],[109010.0,0.18346891],[109000.0,0.75279411],[108990.0,0.22258664],[108980.0,0.36480907]],[[109030.0,0.01435572],[109040.0,0.18343343],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723]]]
["bitfinex","BTCUSD",1756598466885,[[109030.0,0.18343575],[109020.0,0.6302177],[109010.0,0.19264238],[109000.0,0.75279411],[108990.0,0.22258664]],[[109040.0,0.18343343],[109050.0,0.53262004],[109060.0,0.16232332],[109070.0,0.19296723],[109090.0,0.48993629]]]
["bitfinex","BTCUSD",1756598467119,[[109030.0,0.27939576],[109020.0,0.53425769],[109010.0,0.19264238],[109000.0,0.75279411],[108990.0,0.22258664]],[[109040.0,0.18343343],[109050.0,0.56020004],[109060.0,0.16232332],[109070.0,0.19296723],[109090.0,0.50429048]]]
["bitfinex","BTCUSD",1756598467377,[[109030.0,0.36076111],[109020.0,0.50454569],[109010.0,0.19264238],[109000.0,0.75279411],[108990.0,0.22258664]],[[109040.0,0.18343343],[109050.0,0.56020004],[109060.0,0.16232332],[109070.0,0.19296723],[109090.0,0.50429048]]]
["bitfinex","BTCUSD",1756598467529,[[109030.0,0.39047111],[109020.0,0.50454569],[109010.0,0.19264238],[109000.0,0.75279411],[108990.0,0.22258664]],[[109040.0,0.18343343],[109050.0,0.56020004],[109060.0,0.16232332],[109070.0,0.19296723],[109090.0,0.50429048]]]
["bitfinex","BTCUSD",1756598467736,[[109030.0,0.39047111],[109020.0,0.50454569],[109010.0,0.19264238],[109000.0,0.75279411],[108990.0,0.22258664]],[[109040.0,0.18343343],[109050.0,0.56020004],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509]]]
["bitfinex","BTCUSD",1756598467982,[[109030.0,0.39047111],[109020.0,0.50254569],[109010.0,0.19264238],[109000.0,0.75279411],[108990.0,0.22258664]],[[109040.0,0.18343343],[109050.0,0.56020004],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509]]]
["bitfinex","BTCUSD",1756598468141,[[109040.0,0.02093882],[109030.0,0.39047111],[109020.0,0.49077949],[109010.0,0.19264238],[109000.0,0.75279411]],[[109050.0,0.56020004],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598468319,[[109040.0,0.24703882],[109030.0,0.38536111],[109020.0,0.27073949],[109010.0,0.19264238],[109000.0,0.75279411]],[[109050.0,0.57735511],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598468644,[[109040.0,0.24703882],[109030.0,0.65286111],[109020.0,0.26773949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.57735511],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598468842,[[109040.0,0.24703882],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.57735511],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598469039,[[109040.0,0.24703882],[109030.0,0.65486111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598469265,[[109040.0,0.24703882],[109030.0,0.65786111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598469474,[[109040.0,0.24703882],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52914003]]]
["bitfinex","BTCUSD",1756598469858,[[109040.0,0.25003882],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.52903767]]]
["bitfinex","BTCUSD",1756598470062,[[109040.0,0.25003882],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.51468348]]]
["bitfinex","BTCUSD",1756598470395,[[109040.0,0.25003882],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.19779858],[109090.0,0.51468348]]]
["bitfinex","BTCUSD",1756598471352,[[109040.0,0.27366287],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.19779858],[109090.0,0.51468348]]]
["bitfinex","BTCUSD",1756598472610,[[109040.0,0.42366287],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.19779858],[109090.0,0.39412348]]]
["bitfinex","BTCUSD",1756598472950,[[109040.0,0.27366287],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.19779858],[109090.0,0.44412348]]]
["bitfinex","BTCUSD",1756598473212,[[109040.0,0.27366287],[109030.0,0.65286111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.59415766],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.22250577],[109090.0,0.41941629]]]
["bitfinex","BTCUSD",1756598473416,[[109040.0,0.45921179],[109030.0,0.62528111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.5941731],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.20815228],[109090.0,0.21689629]]]
["bitfinex","BTCUSD",1756598473615,[[109040.0,0.27579287],[109030.0,0.62528111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.58094629],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.39416348]]]
["bitfinex","BTCUSD",1756598473820,[[109040.0,0.30337087],[109030.0,0.62528111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.58094629],[109060.0,0.16232332],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.39416348]]]
["bitfinex","BTCUSD",1756598474027,[[109040.0,0.30337087],[109030.0,0.62528111],[109020.0,0.26473949],[109010.0,0.19264238],[109000.0,0.92929411]],[[109050.0,0.58094629],[109060.0,0.18990132],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.39416348]]]
["bitfinex","BTCUSD",1756598474514,[[109040.0,0.57087087],[109030.0,0.35778111],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.48529411]],[[109050.0,0.58094629],[109060.0,0.18990132],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.39416348]]]
["bitfinex","BTCUSD",1756598475652,[[109040.0,0.57087087],[109030.0,0.35778111],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.48529411]],[[109050.0,0.58094629],[109060.0,0.18990132],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.394187]]]
["bitfinex","BTCUSD",1756598476480,[[109040.0,0.57087087],[109030.0,0.35778111],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.48529411]],[[109050.0,0.5665931],[109060.0,0.18990132],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.394187]]]
["bitfinex","BTCUSD",1756598477984,[[109040.0,0.8472698],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.48529411]],[[109050.0,0.217423],[109060.0,0.18990132],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.40854017]]]
["bitfinex","BTCUSD",1756598478191,[[109040.0,0.8472698],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66768916]],[[109050.0,0.20025249],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.18344509],[109090.0,0.37546077]]]
["bitfinex","BTCUSD",1756598478427,[[109040.0,0.8472698],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66768916]],[[109050.0,0.20025249],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.37546077]]]
["bitfinex","BTCUSD",1756598478636,[[109040.0,0.8472698],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.61768916]],[[109050.0,0.20025249],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.37546077]]]
["bitfinex","BTCUSD",1756598480042,[[109040.0,0.8472698],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.61768916]],[[109050.0,0.20025249],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.3611076]]]
["bitfinex","BTCUSD",1756598480240,[[109040.0,0.8472698],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.61768916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.3611076]]]
["bitfinex","BTCUSD",1756598481357,[[109040.0,0.66381088],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.61768916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.36110684]]]
["bitfinex","BTCUSD",1756598481774,[[109040.0,0.8472298],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.61768916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.36110684]]]
["bitfinex","BTCUSD",1756598482426,[[109040.0,0.8472298],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.88228916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.36110684]]]
["bitfinex","BTCUSD",1756598482779,[[109040.0,0.8196518],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.88228916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.56054423],[109080.0,0.18344509],[109090.0,0.36110684]]]
["bitfinex","BTCUSD",1756598483033,[[109040.0,0.8196518],[109030.0,0.2648011],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.88228916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.18344509],[109090.0,0.36110684]]]
["bitfinex","BTCUSD",1756598483242,[[109040.0,0.8196518],[109030.0,0.2923781],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.88228916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.36110684]]]
["bitfinex","BTCUSD",1756598485363,[[109040.0,0.8196518],[109030.0,0.2923781],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.88228916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598487316,[[109040.0,0.8196518],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598488310,[[109040.0,0.48371288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598488506,[[109040.0,0.63623288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598492235,[[109040.0,0.8196518],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598493490,[[109040.0,0.8196518],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598493768,[[109040.0,0.8196518],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.6531417],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598494814,[[109040.0,0.63623288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.21460505],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598495211,[[109040.0,0.63623288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598496384,[[109040.0,0.8196518],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598496603,[[109040.0,0.48371288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598496791,[[109040.0,0.63623288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598497434,[[109040.0,0.6671318],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.66176916]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598497435,[[109040.0,0.6671318],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598497642,[[109040.0,0.63623288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598499192,[[109040.0,0.48371288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598499406,[[109040.0,0.63619288],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598499694,[[109040.0,0.61256883],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598500420,[[109040.0,0.79598775],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23180631],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598501541,[[109040.0,0.79598775],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23181709],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.24162624]]]
["bitfinex","BTCUSD",1756598502466,[[109040.0,0.79598775],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.67800205]],[[109050.0,0.23181709],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.23575104],[109090.0,0.21689629]]]
["bitfinex","BTCUSD",1756598503663,[[109040.0,0.79598775],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.71903743],[109000.0,0.595607]],[[109050.0,0.23181709],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.23575104],[109090.0,0.21689629]]]
["bitfinex","BTCUSD",1756598504169,[[109040.0,0.79598775],[109030.0,0.5128581],[109020.0,0.26473949],[109010.0,0.71903743],[109000.0,0.595607]],[[109050.0,0.23827354],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.23575104],[109090.0,0.21689629]]]
["bitfinex","BTCUSD",1756598504395,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.71903743],[109000.0,0.595607]],[[109050.0,0.23827354],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.23575104],[109090.0,0.21689629]]]
["bitfinex","BTCUSD",1756598504810,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.71903743],[109000.0,0.595607]],[[109050.0,0.05487121],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.23575104],[109090.0,0.21689629]]]
["bitfinex","BTCUSD",1756598505015,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.05487121],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598505244,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.23831016],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598508646,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.23831253],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20854684]]]
["bitfinex","BTCUSD",1756598510338,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.23831253],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20862034]]]
["bitfinex","BTCUSD",1756598511140,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.00645922],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20862034]]]
["bitfinex","BTCUSD",1756598511348,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.00645922],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598511818,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.021738],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598511944,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.26473949],[109010.0,0.63664238],[109000.0,0.595607]],[[109050.0,0.02173798],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598513077,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.70873949],[109010.0,0.19264238],[109000.0,0.595607]],[[109050.0,0.02173798],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598513383,[[109040.0,0.84952094],[109030.0,0.43149275],[109020.0,0.70873949],[109010.0,0.19264238],[109000.0,0.645607]],[[109050.0,0.02173798],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598513583,[[109040.0,0.84952094],[109030.0,0.40391575],[109020.0,0.70873949],[109010.0,0.19264238],[109000.0,0.645607]],[[109050.0,0.02173798],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598513784,[[109040.0,0.87709694],[109030.0,0.40391575],[109020.0,0.70873949],[109010.0,0.19264238],[109000.0,0.645607]],[[109050.0,0.01527878],[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284]]]
["bitfinex","BTCUSD",1756598514120,[[109040.0,0.87709694],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238],[109000.0,0.645607]],[[109060.0,0.16232332],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.22297284],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598514315,[[109050.0,0.15561],[109040.0,0.72163694],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.50878186],[109070.0,0.53296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598514534,[[109050.0,0.15775],[109040.0,0.71950694],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.50878186],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598514748,[[109050.0,0.15775],[109040.0,0.71950694],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52313408],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598514986,[[109050.0,0.15775],[109040.0,0.71950694],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.53787279],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598515164,[[109050.0,0.23911535],[109040.0,0.66497375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.53787279],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598515691,[[109050.0,0.23911535],[109040.0,0.66297375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.53787279],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598517198,[[109050.0,0.23911535],[109040.0,0.66297375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598517414,[[109050.0,0.23911535],[109040.0,0.66297375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.41763684]]]
["bitfinex","BTCUSD",1756598517800,[[109050.0,0.23911535],[109040.0,0.66297375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.46763684]]]
["bitfinex","BTCUSD",1756598518205,[[109050.0,0.23911535],[109040.0,0.66297375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.41763684]]]
["bitfinex","BTCUSD",1756598519047,[[109050.0,0.50661535],[109040.0,0.39547375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.41763684]]]
["bitfinex","BTCUSD",1756598519253,[[109050.0,0.50661535],[109040.0,0.39547375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.46763684]]]
["bitfinex","BTCUSD",1756598519868,[[109050.0,0.50661535],[109040.0,0.39547375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.41763684]]]
["bitfinex","BTCUSD",1756598520526,[[109050.0,0.50661535],[109040.0,0.39547375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.52352057],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598520703,[[109050.0,0.50661535],[109040.0,0.39547375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.53787266],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598520918,[[109050.0,0.57713535],[109040.0,0.32491375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.19264238]],[[109060.0,0.53787266],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.20862034],[109100.0,0.40328477]]]
["bitfinex","BTCUSD",1756598521065,[[109050.0,0.57713535],[109040.0,0.32491375],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.27503743]],[[109060.0,0.53787266],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.24169974],[109100.0,0.41982447]]]
["bitfinex","BTCUSD",1756598521492,[[109050.0,0.67011536],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.27503743]],[[109060.0,0.53141412],[109070.0,0.19296723],[109080.0,0.21102109],[109090.0,0.24169974],[109100.0,0.26738447]]]
["bitfinex","BTCUSD",1756598521695,[[109050.0,0.85351746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.53787166],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.20862034],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598521895,[[109050.0,0.85351746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.53787166],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23619434],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598522734,[[109050.0,0.85351746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.53787166],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23618495],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598523032,[[109050.0,0.85651746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.55508992],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23618495],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598524527,[[109050.0,0.85851746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.55508992],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23618495],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598524826,[[109050.0,0.59101746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.32503743]],[[109060.0,0.55508645],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23618495],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598525419,[[109050.0,0.40761536],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.32503743]],[[109060.0,0.55508645],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23618495],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598526267,[[109050.0,0.40761536],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.32503743]],[[109060.0,0.31030311],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.23618495],[109100.0,0.42818092]]]
["bitfinex","BTCUSD",1756598526454,[[109050.0,0.40761536],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.05276313],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598526659,[[109050.0,0.59101746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.23617961],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598526860,[[109050.0,0.59101746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.24534887],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598527061,[[109050.0,0.59101746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.24534887],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.21139089],[109100.0,0.21775648]]]
["bitfinex","BTCUSD",1756598527264,[[109050.0,0.59101746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.24534887],[109070.0,0.19296723],[109080.0,0.18344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598528296,[[109050.0,0.59101746],[109040.0,0.23193374],[109030.0,0.41308753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.24534887],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598530589,[[109050.0,0.40761536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.26473949],[109010.0,0.24264238]],[[109060.0,0.24534887],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598530786,[[109050.0,0.67511536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534887],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598531549,[[109050.0,0.67511536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.22813263],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598531761,[[109050.0,0.67511536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534517],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598532373,[[109050.0,0.67511536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.22813117],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598532579,[[109050.0,0.67511536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534352],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598533397,[[109050.0,0.85851746],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534352],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598534470,[[109050.0,0.67511536],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534352],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598535936,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534352],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.21139089],[109100.0,0.37027648]]]
["bitfinex","BTCUSD",1756598536369,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.24264238]],[[109060.0,0.24534352],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.37856182]]]
["bitfinex","BTCUSD",1756598536569,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.24534352],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.37856182]]]
["bitfinex","BTCUSD",1756598536970,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.23099143],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.37856182]]]
["bitfinex","BTCUSD",1756598537182,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.23099143],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598538418,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.23099143],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.44253275]]]
["bitfinex","BTCUSD",1756598538979,[[109050.0,0.59375001],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.23099143],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598540486,[[109050.0,0.77715211],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.23099143],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598542082,[[109050.0,0.77715211],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.23099414],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598542640,[[109050.0,0.77715211],[109040.0,0.45241374],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.2309948],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.23618495],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598542987,[[109050.0,0.86544843],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.2309948],[109070.0,0.19296723],[109080.0,0.52344509],[109090.0,0.20861095],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598543194,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.2309948],[109070.0,0.19296723],[109080.0,0.55101909],[109090.0,0.20861095],[109100.0,0.39291365]]]
["bitfinex","BTCUSD",1756598543415,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.2309948],[109070.0,0.19296723],[109080.0,0.55101909],[109090.0,0.20861095],[109100.0,0.37856182]]]
["bitfinex","BTCUSD",1756598543618,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.2309948],[109070.0,0.19296723],[109080.0,0.56537081],[109090.0,0.20861095],[109100.0,0.37856182]]]
["bitfinex","BTCUSD",1756598544539,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.03840906],[109070.0,0.19296723],[109080.0,0.56537081],[109090.0,0.20861095],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598544930,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.32503743]],[[109060.0,0.22179435],[109070.0,0.19296723],[109080.0,0.56537081],[109090.0,0.20861095],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598545106,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.37503743]],[[109060.0,0.03195351],[109070.0,0.19296723],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.25083588]]]
["bitfinex","BTCUSD",1756598546352,[[109050.0,0.89302243],[109040.0,0.42483774],[109030.0,0.19260753],[109020.0,0.70873949],[109010.0,0.37503743]],[[109060.0,0.01473871],[109070.0,0.19296723],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.25083588]]]
["bitfinex","BTCUSD",1756598546559,[[109060.0,0.02093882],[109050.0,0.89302243],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.19296723],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.25083588],[109180.0,0.28774697]]]
["bitfinex","BTCUSD",1756598546775,[[109060.0,0.22217104],[109050.0,0.64697611],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.21663461],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.25083588],[109180.0,0.28774697]]]
["bitfinex","BTCUSD",1756598546981,[[109060.0,0.22510104],[109050.0,0.61940211],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.21663461],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.25083588],[109180.0,0.28774697]]]
["bitfinex","BTCUSD",1756598547182,[[109060.0,0.25267604],[109050.0,0.61940211],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.21663461],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.25083588],[109180.0,0.28774697]]]
["bitfinex","BTCUSD",1756598547388,[[109060.0,0.25267604],[109050.0,0.61440211],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.23142397],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598547650,[[109060.0,0.25367604],[109050.0,0.61440211],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.23142397],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598547953,[[109060.0,0.25567604],[109050.0,0.61440211],[109040.0,0.41306986],[109030.0,0.19260753],[109020.0,0.70873949]],[[109070.0,0.23142397],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598548751,[[109060.0,0.52317604],[109050.0,0.34690211],[109040.0,0.41306986],[109030.0,0.63660753],[109020.0,0.26473949]],[[109070.0,0.23142397],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598548957,[[109060.0,0.52317604],[109050.0,0.34690211],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.26473949]],[[109070.0,0.23142397],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598552352,[[109060.0,0.52317604],[109050.0,0.34690211],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.26473949]],[[109070.0,0.20775659],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598552618,[[109060.0,0.52317604],[109050.0,0.34690211],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.26473949]],[[109070.0,0.2314165],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.41896509]]]
["bitfinex","BTCUSD",1756598554398,[[109060.0,0.52317604],[109050.0,0.34690211],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.26473949]],[[109070.0,0.2314165],[109080.0,0.56537081],[109090.0,0.18381689],[109100.0,0.21775648],[109110.0,0.36934599]]]
["bitfinex","BTCUSD",1756598556894,[[109060.0,0.79954134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.39713454]],[[109070.0,0.03884927],[109080.0,0.19771014],[109090.0,0.19298363],[109100.0,0.53296242],[109110.0,0.24170005]]]
["bitfinex","BTCUSD",1756598557036,[[109060.0,0.79954134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.39713454]],[[109070.0,0.01518936],[109080.0,0.19771014],[109090.0,0.19298363],[109100.0,0.53296242],[109110.0,0.24170005]]]
["bitfinex","BTCUSD",1756598557037,[[109060.0,0.79954134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.39713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.19298363],[109100.0,0.53296242],[109110.0,0.24170005]]]
["bitfinex","BTCUSD",1756598557251,[[109060.0,0.79954134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.39713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598557659,[[109060.0,0.79754134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.39713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598558565,[[109060.0,0.79954134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.39713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598558767,[[109060.0,0.53404134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,0.78713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598559180,[[109060.0,0.53204134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,0.78713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598559627,[[109060.0,0.53504134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,0.78713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598560089,[[109060.0,0.53204134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,0.78713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.20862065]]]
["bitfinex","BTCUSD",1756598560320,[[109060.0,0.53204134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,0.78713454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.18382659]]]
["bitfinex","BTCUSD",1756598560525,[[109060.0,0.53504134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,1.05165454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.53296242],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598563190,[[109060.0,0.53504134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.19260753],[109020.0,1.05165454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598563412,[[109060.0,0.80254134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.01518936],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598567211,[[109060.0,0.80254134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598567674,[[109060.0,0.61919605],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598568434,[[109060.0,0.80258134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598569936,[[109060.0,0.65006134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598570113,[[109060.0,0.80258134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598571285,[[109060.0,0.61919605],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598571692,[[109060.0,0.80258134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598571905,[[109060.0,0.46667605],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598572161,[[109060.0,0.61919605],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598572501,[[109060.0,0.80258134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598573781,[[109060.0,0.61919605],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598574101,[[109060.0,0.80258134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598576112,[[109060.0,0.65006134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598576313,[[109060.0,0.80254134],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598581500,[[109060.0,0.75593912],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,1.05165454]],[[109070.0,0.19855783],[109080.0,0.18335842],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.2085866]]]
["bitfinex","BTCUSD",1756598583613,[[109060.0,0.75593912],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.96925949]],[[109070.0,0.18336847],[109080.0,0.1791738],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659]]]
["bitfinex","BTCUSD",1756598585224,[[109060.0,0.75593912],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.96925949]],[[109070.0,0.19751748],[109080.0,0.1791738],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659]]]
["bitfinex","BTCUSD",1756598585444,[[109060.0,0.75593912],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.96925949]],[[109070.0,0.01414901],[109080.0,0.1791738],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659]]]
["bitfinex","BTCUSD",1756598585658,[[109060.0,0.75593912],[109050.0,0.2539221],[109040.0,0.48518416],[109030.0,0.63660753],[109020.0,0.96925949]],[[109080.0,0.1791738],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44375238]]]
["bitfinex","BTCUSD",1756598585861,[[109070.0,0.24682882],[109060.0,0.66788662],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20284376],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44375238]]]
["bitfinex","BTCUSD",1756598586031,[[109070.0,0.24682882],[109060.0,0.64031162],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.46067298]]]
["bitfinex","BTCUSD",1756598586227,[[109070.0,0.27440082],[109060.0,0.63816162],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49375238]]]
["bitfinex","BTCUSD",1756598586673,[[109070.0,0.12196082],[109060.0,0.45177633],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49375238]]]
["bitfinex","BTCUSD",1756598586872,[[109070.0,0.27147082],[109060.0,0.63509071],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49375238]]]
["bitfinex","BTCUSD",1756598587194,[[109070.0,0.32300304],[109060.0,0.54586439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44375238]]]
["bitfinex","BTCUSD",1756598587402,[[109070.0,0.32300304],[109060.0,0.54586439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49375238]]]
["bitfinex","BTCUSD",1756598587613,[[109070.0,0.32300304],[109060.0,0.54386439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49375238]]]
["bitfinex","BTCUSD",1756598587832,[[109070.0,0.32500304],[109060.0,0.54386439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49375238]]]
["bitfinex","BTCUSD",1756598588196,[[109070.0,0.32500304],[109060.0,0.54386439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.20297471],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44378622]]]
["bitfinex","BTCUSD",1756598589653,[[109070.0,0.32500304],[109060.0,0.54386439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49378622]]]
["bitfinex","BTCUSD",1756598589983,[[109070.0,0.32713304],[109060.0,0.54386439],[109050.0,0.1925722],[109040.0,0.48518416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49378622]]]
["bitfinex","BTCUSD",1756598590243,[[109070.0,0.32713304],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.49378622]]]
["bitfinex","BTCUSD",1756598591299,[[109070.0,0.32713304],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44378622]]]
["bitfinex","BTCUSD",1756598591515,[[109070.0,0.32713304],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44374622]]]
["bitfinex","BTCUSD",1756598591720,[[109070.0,0.51050151],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44374622]]]
["bitfinex","BTCUSD",1756598591918,[[109070.0,0.32713304],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.44374622]]]
["bitfinex","BTCUSD",1756598592374,[[109070.0,0.51050151],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.24126622]]]
["bitfinex","BTCUSD",1756598592594,[[109070.0,0.51050151],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693044],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.20818682]]]
["bitfinex","BTCUSD",1756598592816,[[109070.0,0.51050151],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.18382659],[109120.0,0.20818682]]]
["bitfinex","BTCUSD",1756598593660,[[109070.0,0.51050151],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.71900258]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.26609147]]]
["bitfinex","BTCUSD",1756598594447,[[109070.0,0.32725304],[109060.0,0.76430439],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.71900258]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.26609147]]]
["bitfinex","BTCUSD",1756598594604,[[109070.0,0.28061082],[109060.0,0.58092001],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598594819,[[109070.0,0.28061082],[109060.0,0.76430477],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598596118,[[109070.0,0.54811082],[109060.0,0.49680477],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598597764,[[109070.0,0.54811082],[109060.0,0.49680477],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.26609147]]]
["bitfinex","BTCUSD",1756598598029,[[109070.0,0.54811082],[109060.0,0.49680477],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598598435,[[109070.0,0.54811082],[109060.0,0.49680477],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.26609147]]]
["bitfinex","BTCUSD",1756598598626,[[109070.0,0.54811082],[109060.0,0.49680477],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598598833,[[109070.0,0.39559082],[109060.0,0.31342001],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598599029,[[109070.0,0.54823082],[109060.0,0.49680457],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598599234,[[109070.0,0.39053082],[109060.0,0.31342001],[109050.0,0.1955022],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.31609147]]]
["bitfinex","BTCUSD",1756598599446,[[109070.0,0.54321082],[109060.0,0.31342001],[109050.0,0.1955022],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.20862044],[109120.0,0.36609147]]]
["bitfinex","BTCUSD",1756598599650,[[109070.0,0.54325082],[109060.0,0.31342001],[109050.0,0.1955022],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.24169984],[109120.0,0.36609147]]]
["bitfinex","BTCUSD",1756598599651,[[109070.0,0.54325082],[109060.0,0.31342001],[109050.0,0.1955022],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.24169984],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598600056,[[109070.0,0.54325082],[109060.0,0.31342001],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.24169984],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598600335,[[109070.0,0.54325082],[109060.0,0.31662001],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.24169984],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598600536,[[109070.0,0.54325082],[109060.0,0.31662001],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598601051,[[109070.0,0.39053082],[109060.0,0.31662001],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,0.21693528],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598601285,[[109070.0,0.54325082],[109060.0,0.31662001],[109050.0,0.1925722],[109040.0,0.70870416],[109030.0,0.19260753]],[[109080.0,5.04727628],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598602131,[[109070.0,0.27575082],[109060.0,0.58412001],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727628],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598603149,[[109070.0,0.24817882],[109060.0,0.58412001],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598603660,[[109070.0,0.24817882],[109060.0,0.61169201],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598604291,[[109070.0,0.09545882],[109060.0,0.61169201],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598604453,[[109070.0,0.24817882],[109060.0,0.61169201],[109050.0,0.1925722],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598604657,[[109070.0,0.24817882],[109060.0,0.39125201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598608392,[[109070.0,0.24817882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598608862,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04727345],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598610071,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.04726976],[109090.0,0.22055563],[109100.0,0.54731229],[109110.0,0.26650146],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598613194,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.38726976],[109090.0,0.22055563],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.48565207]]]
["bitfinex","BTCUSD",1756598613397,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.3808142],[109090.0,0.22055563],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.48565207]]]
["bitfinex","BTCUSD",1756598613599,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.38726897],[109090.0,0.22055563],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51033684]]]
["bitfinex","BTCUSD",1756598614456,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.38726897],[109090.0,0.22055563],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.35769684]]]
["bitfinex","BTCUSD",1756598614650,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.38726897],[109090.0,0.22055563],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.30769684]]]
["bitfinex","BTCUSD",1756598614882,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.38726897],[109090.0,0.22055563],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598617061,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.38726897],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598617480,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484197],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598619457,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484197],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.35769684]]]
["bitfinex","BTCUSD",1756598619670,[[109070.0,0.25137882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484197],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598620293,[[109070.0,0.25343882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484197],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598623735,[[109070.0,0.25343882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.4148424],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598623954,[[109070.0,0.25343882],[109060.0,0.38805201],[109050.0,0.4130122],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484357],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598627102,[[109070.0,0.09545882],[109060.0,0.298272],[109050.0,0.22044],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484357],[109090.0,0.19298363],[109100.0,0.20731229],[109110.0,0.26650146],[109120.0,0.51029684]]]
["bitfinex","BTCUSD",1756598627303,[[109070.0,0.24801882],[109060.0,0.2707],[109050.0,0.22044],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484357],[109090.0,0.19298363],[109100.0,0.23210614],[109110.0,0.34132671],[109120.0,0.25807774]]]
["bitfinex","BTCUSD",1756598627688,[[109070.0,0.24801882],[109060.0,0.2707],[109050.0,0.248013],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484357],[109090.0,0.19298363],[109100.0,0.23210614],[109110.0,0.34132671],[109120.0,0.25807774]]]
["bitfinex","BTCUSD",1756598627870,[[109070.0,0.24801882],[109060.0,0.2707],[109050.0,0.248013],[109040.0,0.26470416],[109030.0,0.63660753]],[[109080.0,5.41484357],[109090.0,0.19298363],[109100.0,0.23210614],[109110.0,0.49388671],[109120.0,0.25807774]]]
["bitfinex","BTCUSD",1756598630033,[[109070.0,0.07452],[109060.0,0.2675],[109050.0,0.251253],[109040.0,0.0721143],[109030.0,0.63660753]],[[109080.0,5.41484357],[109090.0,0.19298363],[109100.0,0.28210614],[109110.0,0.49388671],[109120.0,0.20807774]]]
["bitfinex","BTCUSD",1756598630339,[[109070.0,0.22708],[109060.0,0.2675],[109050.0,0.24461882],[109040.0,0.0721143],[109030.0,0.63660753]],[[109080.0,5.52297062],[109090.0,0.21777748],[109100.0,0.22604182],[109110.0,0.51080731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598630522,[[109070.0,0.22708],[109060.0,0.2675],[109050.0,0.24461882],[109040.0,0.10886124],[109030.0,0.63660753]],[[109080.0,5.52297062],[109090.0,0.21777748],[109100.0,0.27604182],[109110.0,0.46080731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598630720,[[109070.0,0.22708],[109060.0,0.2675],[109050.0,0.24461882],[109040.0,0.10886124],[109030.0,0.63660753]],[[109080.0,5.52296646],[109090.0,0.21777748],[109100.0,0.27604182],[109110.0,0.46080731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598631479,[[109070.0,0.22708],[109060.0,0.2675],[109050.0,0.24461882],[109040.0,0.0996903],[109030.0,0.63660753]],[[109080.0,5.52296646],[109090.0,0.21777748],[109100.0,0.27604182],[109110.0,0.46080731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598631710,[[109070.0,0.22708],[109050.0,0.51211882],[109040.0,0.0996903],[109030.0,0.19260753],[109020.0,0.97325949]],[[109080.0,5.52296646],[109090.0,0.21777748],[109100.0,0.27604182],[109110.0,0.46080731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598632727,[[109070.0,0.22708],[109050.0,0.51211882],[109040.0,0.0996903],[109030.0,0.19260753],[109020.0,0.97325949]],[[109080.0,5.43467014],[109090.0,0.21777748],[109100.0,0.27604182],[109110.0,0.46080731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598633207,[[109070.0,0.07452],[109050.0,0.51211882],[109040.0,0.0996903],[109030.0,0.19260753],[109020.0,0.97325949]],[[109080.0,5.43467014],[109090.0,0.21777748],[109100.0,0.42872182],[109110.0,0.30824731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598633405,[[109070.0,0.2272],[109050.0,0.51211882],[109040.0,0.0996903],[109030.0,0.19260753],[109020.0,0.97325949]],[[109080.0,5.43467014],[109090.0,0.21777748],[109100.0,0.42872182],[109110.0,0.30824731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598633615,[[109070.0,0.2272],[109050.0,0.51211882],[109040.0,0.0996903],[109030.0,0.19260753],[109020.0,0.97325949]],[[109080.0,5.43467014],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.30824731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598633814,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260753]],[[109080.0,5.43467014],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.30824731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598634002,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.41100521],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.30824731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598634343,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.43465272],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.30824731],[109120.0,0.27423654]]]
["bitfinex","BTCUSD",1756598634543,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.43465272],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.30824731],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598634792,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.43465272],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.33293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598634974,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.21777748],[109100.0,0.3930729],[109110.0,0.38293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598635172,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.21777748],[109100.0,0.4430729],[109110.0,0.33293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598635382,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.46786675],[109110.0,0.33293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598635970,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.46786675],[109110.0,0.33293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598636393,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.46786675],[109110.0,0.33293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598636594,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.41786675],[109110.0,0.38293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598636795,[[109070.0,0.2272],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.29228],[109030.0,0.19260753]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.31518675],[109110.0,0.48561208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598637441,[[109070.0,0.07452],[109050.0,0.51211882],[109040.0,0.0996903],[109000.0,0.40416789],[108990.0,0.68803653]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.46786675],[109110.0,0.33293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598637644,[[109070.0,0.22724],[109050.0,0.51211882],[109040.0,0.0721143],[109000.0,0.32177284],[108990.0,0.77043158]],[[109080.0,5.43465059],[109090.0,0.21777748],[109100.0,0.542692],[109110.0,0.23331298],[109120.0,0.29955177]]]
["bitfinex","BTCUSD",1756598637845,[[109070.0,0.22724],[109050.0,0.51211882],[109040.0,0.0721143],[109030.0,0.22018385],[109000.0,0.32177284]],[[109080.0,5.52294691],[109090.0,0.21777748],[109100.0,0.542692],[109110.0,0.23331298],[109120.0,0.29955177]]]
["bitfinex","BTCUSD",1756598638944,[[109070.0,0.22524],[109050.0,0.51211882],[109040.0,0.0721143],[109030.0,0.22018385],[109000.0,0.32177284]],[[109080.0,5.52294691],[109090.0,0.21777748],[109100.0,0.542692],[109110.0,0.23331298],[109120.0,0.29955177]]]
["bitfinex","BTCUSD",1756598639108,[[109070.0,0.22424],[109050.0,0.51211882],[109040.0,0.0721143],[109030.0,0.22018385],[109000.0,0.32177284]],[[109080.0,5.52294691],[109090.0,0.21777748],[109100.0,0.542692],[109110.0,0.23331298],[109120.0,0.29955177]]]
["bitfinex","BTCUSD",1756598639315,[[109070.0,0.22524],[109050.0,0.51211882],[109040.0,0.0721143],[109030.0,0.22018385],[109000.0,0.32177284]],[[109080.0,5.52294691],[109090.0,0.21777748],[109100.0,0.542692],[109110.0,0.23331298],[109120.0,0.29955177]]]
["bitfinex","BTCUSD",1756598639508,[[109070.0,0.23057],[109060.0,0.0721143],[109050.0,0.50887882],[109040.0,0.255533],[109030.0,0.22018385]],[[109080.0,5.43465059],[109090.0,0.21777748],[109100.0,0.340012],[109110.0,0.28331298],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598639772,[[109070.0,0.23057],[109060.0,0.0721143],[109050.0,0.50887882],[109040.0,0.26470394],[109030.0,0.22018385]],[[109080.0,5.43465059],[109090.0,0.21777748],[109100.0,0.2903929],[109110.0,0.48565208],[109120.0,0.29955177]]]
["bitfinex","BTCUSD",1756598640014,[[109070.0,0.23057],[109060.0,0.0721143],[109050.0,0.70145095],[109040.0,0.26470394],[109030.0,0.22018385]],[[109080.0,5.43465059],[109090.0,0.19298363],[109100.0,0.26518675],[109110.0,0.38293208],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598640208,[[109070.0,0.23057],[109060.0,0.0721143],[109050.0,0.70145095],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.41481986],[109090.0,0.19298363],[109100.0,0.23210735],[109110.0,0.49431076],[109120.0,0.23301207]]]
["bitfinex","BTCUSD",1756598640410,[[109070.0,0.23057],[109060.0,0.0721143],[109050.0,0.70145095],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.41481986],[109090.0,0.19298363],[109100.0,0.23210735],[109110.0,0.44435076],[109120.0,0.28301207]]]
["bitfinex","BTCUSD",1756598640626,[[109070.0,0.25150882],[109060.0,0.0721143],[109050.0,0.72902495],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.41481986],[109090.0,0.19298363],[109100.0,0.23210735],[109110.0,0.44435076],[109120.0,0.28301207]]]
["bitfinex","BTCUSD",1756598640834,[[109070.0,0.25150882],[109060.0,0.0721143],[109050.0,0.70808613],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.07480704],[109090.0,0.19298363],[109100.0,0.23210735],[109110.0,0.21690599],[109120.0,0.33301207]]]
["bitfinex","BTCUSD",1756598641036,[[109070.0,0.25150882],[109060.0,0.0721143],[109050.0,0.68051213],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.07480704],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.24169984],[109120.0,0.48577207]]]
["bitfinex","BTCUSD",1756598641236,[[109070.0,0.25150882],[109060.0,0.0996873],[109050.0,0.68051213],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.41480704],[109090.0,0.2073338],[109100.0,0.19296242],[109110.0,0.24169984],[109120.0,0.48577207]]]
["bitfinex","BTCUSD",1756598641648,[[109070.0,0.28662843],[109060.0,0.28307203],[109050.0,0.68051213],[109040.0,0.26470394],[109030.0,0.19260685]],[[109080.0,5.41480704],[109090.0,0.2073338],[109100.0,0.19296242],[109110.0,0.20862044],[109120.0,0.51885147]]]
["bitfinex","BTCUSD",1756598642057,[[109070.0,0.25150882],[109060.0,0.55057203],[109050.0,0.41301213],[109040.0,0.26470394],[109030.0,0.63660685]],[[109080.0,5.41480704],[109090.0,0.2073338],[109100.0,0.19296242],[109110.0,0.20862044],[109120.0,0.36609147]]]
["bitfinex","BTCUSD",1756598642264,[[109070.0,0.25150882],[109060.0,0.55057203],[109050.0,0.41301213],[109040.0,0.26470394],[109030.0,0.63660685]],[[109080.0,5.41480704],[109090.0,0.2073338],[109100.0,0.19296242],[109110.0,0.20862044],[109120.0,0.51885147]]]
["bitfinex","BTCUSD",1756598642474,[[109070.0,0.25150882],[109060.0,0.55057203],[109050.0,0.41301213],[109040.0,0.26470394],[109030.0,0.63660685]],[[109080.0,5.41480704],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.20862044],[109120.0,0.51885147]]]
["bitfinex","BTCUSD",1756598642684,[[109070.0,0.25150882],[109060.0,0.3671873],[109050.0,0.41301213],[109040.0,0.26470394],[109030.0,0.63660685]],[[109080.0,5.41480704],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.22297045],[109120.0,0.51885147]]]
["bitfinex","BTCUSD",1756598643472,[[109070.0,0.25150882],[109060.0,0.3671873],[109050.0,0.41301213],[109040.0,0.26470394],[109030.0,0.63660685]],[[109080.0,5.41480187],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.22297045],[109120.0,0.51885147]]]
["bitfinex","BTCUSD",1756598643905,[[109070.0,0.07252],[109060.0,0.298313],[109050.0,0.22044],[109040.0,0.0721143],[109030.0,0.63660685]],[[109080.0,5.41480187],[109090.0,0.19298363],[109100.0,0.34576242],[109110.0,0.27297045],[109120.0,0.34089309]]]
["bitfinex","BTCUSD",1756598644107,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.22044],[109040.0,0.0721143],[109030.0,0.63660685]],[[109080.0,5.41480187],[109090.0,0.19298363],[109100.0,0.39535789],[109110.0,0.40555987],[109120.0,0.18339297]]]
["bitfinex","BTCUSD",1756598644369,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.24137882],[109040.0,0.0996903],[109030.0,0.63660685]],[[109080.0,5.41480384],[109090.0,0.19298363],[109100.0,0.39535789],[109110.0,0.40555987],[109120.0,0.18339297]]]
["bitfinex","BTCUSD",1756598644575,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.24137882],[109040.0,0.10886124],[109030.0,0.63660685]],[[109080.0,5.41480384],[109090.0,0.19298363],[109100.0,0.39535789],[109110.0,0.40555987],[109120.0,0.18339297]]]
["bitfinex","BTCUSD",1756598644992,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.24137882],[109040.0,0.0996903],[109030.0,0.63660685]],[[109080.0,5.50310016],[109090.0,0.19298363],[109100.0,0.39535789],[109110.0,0.40555987],[109120.0,0.18339297]]]
["bitfinex","BTCUSD",1756598645203,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.24137882],[109040.0,0.0996903],[109030.0,0.63660685]],[[109080.0,5.54770061],[109090.0,0.19298363],[109100.0,0.40363567],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598645410,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.24137882],[109040.0,0.0996903],[109030.0,0.63660685]],[[109080.0,5.43460267],[109090.0,0.19298363],[109100.0,0.40363567],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598645612,[[109070.0,0.22532],[109060.0,0.27074],[109050.0,0.24137882],[109040.0,0.0996903],[109030.0,0.63660685]],[[109080.0,5.43460267],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598646614,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260685]],[[109080.0,5.43460267],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598646823,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260685]],[[109080.0,5.43460267],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598647053,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598647245,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.37248047],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598647479,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.35813046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598647692,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0996903],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.35813046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598648072,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.10886124],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.35813046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598648282,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.0721143],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.35813046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598648481,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.50887882],[109040.0,0.08128524],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.35813046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598648807,[[109070.0,0.22532],[109060.0,0.00324],[109050.0,0.53645482],[109040.0,0.0721143],[109030.0,0.19260685]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.42843729],[109110.0,0.35813046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598649809,[[109070.0,0.07252],[109050.0,0.26895482],[109040.0,0.0721143],[109020.0,0.79675949],[109000.0,0.83190366]],[[109080.0,5.43460289],[109090.0,0.19298363],[109100.0,0.47843729],[109110.0,0.37865046],[109120.0,0.24955177]]]
["bitfinex","BTCUSD",1756598650026,[[109050.0,0.29096],[109040.0,0.0721143],[109020.0,0.79675949],[109000.0,0.25550861],[108990.0,0.79204377]],[[109060.0,0.18338529],[109070.0,0.5233828],[109080.0,5.15326056],[109090.0,0.37109748],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598650193,[[109050.0,0.44756],[109040.0,0.0721143],[109030.0,0.027578],[109020.0,0.79675949],[109000.0,0.25550861]],[[109060.0,5.03735587],[109070.0,0.5233828],[109080.0,0.27948745],[109090.0,0.37109748],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598650396,[[109050.0,0.22921],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.03735587],[109070.0,0.5233828],[109080.0,0.40527445],[109090.0,0.21777748],[109100.0,0.27566092]]]
["bitfinex","BTCUSD",1756598650593,[[109050.0,0.22921],[109040.0,0.0721143],[109030.0,0.027578],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493487],[109070.0,0.5233828],[109080.0,0.40527445],[109090.0,0.21777748],[109100.0,0.27566092]]]
["bitfinex","BTCUSD",1756598650967,[[109050.0,0.22921],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493487],[109070.0,0.5233828],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598651406,[[109050.0,0.22921],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493487],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598651613,[[109050.0,0.23221],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493487],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598652251,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493487],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598653804,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598654212,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598654441,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.04851682],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598655166,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.0576886],[109020.0,0.74969949],[109000.0,0.25550861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598655370,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.3251886],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598655618,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.3251886],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598656605,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.31601682],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598657146,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.3251886],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598657282,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.3251886],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598658171,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.31601682],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598658409,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.3251886],[109020.0,0.74969949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598659237,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.3251886],[109020.0,0.48517949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.38047283],[109090.0,0.21777748],[109100.0,0.30046254]]]
["bitfinex","BTCUSD",1756598660073,[[109050.0,0.23621],[109040.0,0.0721143],[109030.0,0.50862408],[109020.0,0.48517949],[109000.0,0.69950861]],[[109060.0,5.06493022],[109070.0,0.53773574],[109080.0,0.40522668],[109090.0,0.22606303],[109100.0,0.26738314]]]
["bitfinex","BTCUSD",1756598660478,[[109050.0,0.07752],[109040.0,0.0721143],[109030.0,0.31601682],[109020.0,0.48517949],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.53773574],[109080.0,0.45522668],[109090.0,0.22606303],[109100.0,0.26738314]]]
["bitfinex","BTCUSD",1756598660689,[[109050.0,0.007],[109040.0,0.0753243],[109030.0,0.28843882],[109020.0,0.48517949],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.19773574],[109080.0,0.45522668],[109090.0,0.27568213],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598660892,[[109050.0,0.2308],[109040.0,0.0753243],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.19773574],[109080.0,0.40522668],[109090.0,0.27568213],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598661113,[[109050.0,0.2308],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.19773574],[109080.0,0.45522668],[109090.0,0.27568213],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598661324,[[109050.0,0.08073],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.19773574],[109080.0,0.40522668],[109090.0,0.27568213],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598661531,[[109050.0,0.23401],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.27568213],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598661734,[[109050.0,0.23401],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.49322654],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598662638,[[109050.0,0.23401],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40493022],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598662832,[[109050.0,0.08283],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40493022],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598663045,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40493022],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598663459,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40493022],[109070.0,0.19773574],[109080.0,0.38054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598663656,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40493022],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598664169,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40492839],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598665009,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40492839],[109070.0,0.19773574],[109080.0,0.38054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598665251,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40492839],[109070.0,0.19773574],[109080.0,0.43054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598665549,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.40492839],[109070.0,0.19773574],[109080.0,0.38054191],[109090.0,0.3003669],[109100.0,0.21776404]]]
["bitfinex","BTCUSD",1756598665755,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.1718791],[109070.0,0.19773574],[109080.0,0.40574806],[109090.0,0.24246225],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598666007,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.35526439],[109070.0,0.19773574],[109080.0,0.40574806],[109090.0,0.24246225],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598666729,[[109050.0,0.23611],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.35526439],[109070.0,0.19773574],[109080.0,0.35574806],[109090.0,0.24246225],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598667086,[[109050.0,0.07752],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.51275849],[109000.0,0.69950861]],[[109060.0,5.35526439],[109070.0,0.19773574],[109080.0,0.35574806],[109090.0,0.24246225],[109100.0,0.25084344]]]
["bitfinex","BTCUSD",1756598667290,[[109050.0,0.23072],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109000.0,0.69950861]],[[109060.0,5.44356071],[109070.0,0.37573736],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598667517,[[109050.0,0.23072],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.35526439],[109070.0,0.36138442],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598667894,[[109050.0,0.07752],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.2925543],[109010.0,0.19264193]],[[109060.0,5.3750561],[109070.0,0.36138442],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598668074,[[109050.0,0.22676],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.2925543],[109010.0,0.22022193]],[[109060.0,5.3750561],[109070.0,0.36138442],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598668211,[[109050.0,0.22376],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.2925543],[109010.0,0.22022193]],[[109060.0,5.3750561],[109070.0,0.36138442],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598668410,[[109050.0,0.22576],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.2925543],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.36138442],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598668625,[[109050.0,0.22576],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.30172692],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.36138442],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598669059,[[109050.0,0.22476],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.2925543],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.3365828],[109080.0,0.27722191],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598669253,[[109050.0,0.22476],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.2925543],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.3365828],[109080.0,0.27722191],[109090.0,0.34610942],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598669459,[[109050.0,0.22476],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.30172692],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.3365828],[109080.0,0.27722191],[109090.0,0.34610942],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598669676,[[109050.0,0.251867],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.22022193],[108950.0,0.09157357]],[[109060.0,5.35526439],[109070.0,0.1833828],[109080.0,0.27722191],[109090.0,0.34610942],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598669885,[[109050.0,0.22907],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.1833828],[109080.0,0.35566806],[109090.0,0.33782387],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598670078,[[109050.0,0.23007],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.1833828],[109080.0,0.40566806],[109090.0,0.33782387],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598670503,[[109050.0,0.23007],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.22022193]],[[109060.0,5.35526439],[109070.0,0.1833828],[109080.0,0.40566806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598670784,[[109050.0,0.23107],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.22022193]],[[109060.0,5.33808395],[109070.0,0.1833828],[109080.0,0.40566806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598670963,[[109050.0,0.23107],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.22022193]],[[109060.0,5.35525905],[109070.0,0.1833828],[109080.0,0.40566806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598671464,[[109050.0,0.23107],[109040.0,0.0721143],[109030.0,0.28843882],[109020.0,0.4851787],[109010.0,0.19264193]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.20242806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598671672,[[109050.0,0.07783],[109030.0,0.28843882],[109020.0,0.5127577],[109010.0,0.19264193],[108890.0,5.65304793]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598671872,[[109050.0,0.23111],[109030.0,0.28843882],[109020.0,0.5127577],[109010.0,0.19264193],[108890.0,5.65304793]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598672237,[[109050.0,0.23111],[109030.0,0.2976106],[109020.0,0.5127577],[109010.0,0.19264193],[108890.0,5.65304793]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598672422,[[109050.0,0.07783],[109030.0,0.28843882],[109020.0,0.5127577],[109010.0,0.19264193],[108890.0,5.65304793]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598672624,[[109050.0,0.07573],[109030.0,0.28843882],[109020.0,0.5127577],[109010.0,0.19264193],[108940.0,0.28460737]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598672825,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.5127577],[109010.0,0.19264193]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.31302225],[109100.0,0.22604182]]]
["bitfinex","BTCUSD",1756598673435,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.40570806],[109090.0,0.34610165],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598673693,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.35525905],[109070.0,0.19773578],[109080.0,0.45530353],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598674494,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.35528264],[109070.0,0.19773578],[109080.0,0.45530353],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598675521,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.32930592],[109010.0,0.19264193]],[[109060.0,5.35528264],[109070.0,0.35109578],[109080.0,0.30202353],[109090.0,0.3213078],[109100.0,0.24258152]]]
["bitfinex","BTCUSD",1756598675731,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.32930592],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.35109578],[109080.0,0.33510293],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598676410,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.32930592],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.3367428],[109080.0,0.33510293],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598676825,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.3367428],[109080.0,0.33510293],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598677238,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.36153665],[109080.0,0.31030908],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598677397,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.32930592],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.36153665],[109080.0,0.31030908],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598677848,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.3201333],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.37588996],[109080.0,0.31030908],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598678397,[[109050.0,0.22588],[109040.0,0.00321],[109030.0,0.28843882],[109020.0,0.32930592],[109010.0,0.19264193]],[[109060.0,5.37509198],[109070.0,0.37588996],[109080.0,0.31030908],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598679975,[[109050.0,0.002],[109030.0,0.36220882],[109020.0,0.3201333],[109000.0,0.70868292],[108980.0,0.34711024]],[[109060.0,5.37509198],[109070.0,0.37588996],[109080.0,0.31030908],[109090.0,0.3378475],[109100.0,0.25912122]]]
["bitfinex","BTCUSD",1756598680186,[[109050.0,0.15528],[109030.0,0.36220882],[109020.0,0.2925543],[109000.0,0.70868292],[108980.0,0.26471519]],[[109060.0,5.44937222],[109070.0,0.43417551],[109080.0,0.25204716],[109090.0,0.32970243],[109100.0,0.19296242]]]
["bitfinex","BTCUSD",1756598680395,[[109050.0,0.15528],[109030.0,0.36220882],[109020.0,0.2925543],[109010.0,0.027581],[109000.0,0.70868292]],[[109060.0,5.44937222],[109070.0,0.43417551],[109080.0,0.25204716],[109090.0,0.32970243],[109100.0,0.27566092]]]
["bitfinex","BTCUSD",1756598681416,[[109050.0,0.002],[109030.0,0.36220882],[109020.0,0.2925543],[109010.0,0.027581],[109000.0,0.70868292]],[[109060.0,5.44937807],[109070.0,0.43417551],[109080.0,0.30204716],[109090.0,0.32970243],[109100.0,0.27566092]]]
["bitfinex","BTCUSD",1756598681678,[[109050.0,0.002],[109030.0,0.36220882],[109020.0,0.2925543],[109010.0,0.027581],[109000.0,0.70868292]],[[109060.0,5.4782641],[109070.0,0.43417551],[109080.0,0.30204716],[109090.0,0.32970243],[109100.0,0.27566092]]]
["bitfinex","BTCUSD",1756598681858,[[109050.0,0.15324001],[109030.0,0.36220882],[109020.0,0.2925543],[109010.0,0.027581],[109000.0,0.70868292]],[[109060.0,5.45346248],[109070.0,0.43417551],[109080.0,0.30204716],[109090.0,0.32970243],[109100.0,0.19296242]]]
["bitfinex","BTCUSD",1756598682101,[[109050.0,0.15324001],[109030.0,0.09470882],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292]],[[109060.0,5.4782641],[109070.0,0.43417551],[109080.0,0.30204716],[109090.0,0.32970243],[109100.0,0.19296242]]]
["bitfinex","BTCUSD",1756598683873,[[109030.0,0.09470882],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108970.0,0.24664995]],[[109040.0,0.52341892],[109050.0,0.18341664],[109060.0,5.12263951],[109070.0,0.37588996],[109080.0,0.28550746]]]
["bitfinex","BTCUSD",1756598684123,[[109030.0,0.24473882],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108970.0,0.24664995]],[[109040.0,5.32775399],[109050.0,0.18341664],[109060.0,0.45174597],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598684324,[[109030.0,0.24683882],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108970.0,0.24664995]],[[109040.0,5.32775399],[109050.0,0.18341664],[109060.0,0.42416697],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598684686,[[109030.0,0.24683882],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108970.0,0.24664995]],[[109040.0,5.35533599],[109050.0,0.18341664],[109060.0,0.42416697],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598684942,[[109030.0,0.25004882],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108980.0,0.26471519]],[[109040.0,5.35533162],[109050.0,0.18341664],[109060.0,0.42416697],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598685126,[[109030.0,0.25009643],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108980.0,0.26471519]],[[109040.0,5.35533162],[109050.0,0.18341664],[109060.0,0.42416697],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598685325,[[109030.0,0.25309643],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108980.0,0.26471519]],[[109040.0,5.35533162],[109050.0,0.18341664],[109060.0,0.42416697],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598685813,[[109030.0,0.25509643],[109020.0,0.5600543],[109010.0,0.027581],[109000.0,0.26468292],[108980.0,0.26471519]],[[109040.0,5.35533162],[109050.0,0.18341664],[109060.0,0.42416697],[109070.0,0.20817665],[109080.0,0.28537651]]]
["bitfinex","BTCUSD",1756598686706,[[109030.0,0.07560761],[109010.0,0.295081],[108990.0,0.27373515],[108980.0,0.70871519],[108970.0,0.18348832]],[[109040.0,5.35533162],[109050.0,0.18341664],[109060.0,0.47416697],[109070.0,0.27873665],[109080.0,0.23537651]]]
["bitfinex","BTCUSD",1756598686908,[[109030.0,0.22880761],[109020.0,0.00321],[109010.0,0.28843882],[108990.0,0.67775775],[108980.0,0.70871519]],[[109040.0,5.39994953],[109050.0,0.33657664],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598687111,[[109030.0,0.22880761],[109020.0,0.00321],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175]],[[109040.0,5.37514791],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598687454,[[109030.0,0.22580761],[109020.0,0.00321],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175]],[[109040.0,5.37514791],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598687660,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175],[108850.0,0.0002]],[[109040.0,5.37514791],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598687859,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175],[108850.0,0.0002]],[[109040.0,5.46444423],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598688080,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175],[108960.0,0.38324452]],[[109040.0,5.46444423],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598688282,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175],[108960.0,0.38324452]],[[109040.0,5.46344423],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598688484,[[109030.0,0.22701761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175],[108960.0,0.38324452]],[[109040.0,5.46444423],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598689725,[[109030.0,0.07060761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175],[108970.0,0.18348832]],[[109040.0,5.46444423],[109050.0,0.35093236],[109060.0,0.34572082],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598689927,[[109030.0,0.22376761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534175]],[[109040.0,5.48924585],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598690739,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.52183915]],[[109040.0,5.48924585],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598690941,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534197]],[[109040.0,5.48924585],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598691141,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.512664]],[[109040.0,5.48924585],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598691311,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.52183915]],[[109040.0,5.48924585],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598691809,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.512664]],[[109040.0,5.40094953],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598692159,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534162]],[[109040.0,5.40094953],[109050.0,0.35093236],[109060.0,0.3209192],[109070.0,0.2870222],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598693837,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534162]],[[109040.0,5.40094953],[109050.0,0.37572621],[109060.0,0.37882385],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598695286,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534162]],[[109040.0,5.40091676],[109050.0,0.37572621],[109060.0,0.37882385],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598695596,[[109030.0,0.22380761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534162]],[[109040.0,5.40082728],[109050.0,0.37572621],[109060.0,0.37882385],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598695796,[[109030.0,0.22692761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.70534162],[105870.0,0.22747934]],[[109040.0,5.40082728],[109050.0,0.37572621],[109060.0,0.32920475],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598696622,[[109030.0,0.22376761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.512664]],[[109040.0,5.40082728],[109050.0,0.37572621],[109060.0,0.32920475],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598697243,[[109030.0,0.22376761],[109020.0,0.00312],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422]],[[109040.0,5.40082728],[109050.0,0.37572621],[109060.0,0.32920475],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598697495,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[105870.0,0.22747934]],[[109040.0,5.40082728],[109050.0,0.37572621],[109060.0,0.32920475],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598697682,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108820.0,0.0002]],[[109040.0,5.37602566],[109050.0,0.37572621],[109060.0,0.32856605],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598697891,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108820.0,0.0002]],[[109040.0,5.37602566],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598698958,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108820.0,0.0002]],[[109040.0,5.46432198],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598699943,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108890.0,5.53840793]],[[109040.0,5.46432198],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598700360,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.69616705],[108890.0,5.53840793]],[[109040.0,5.46432198],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598700516,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108890.0,5.53840793]],[[109040.0,5.46432198],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598702773,[[109030.0,0.22688761],[109010.0,0.02093882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.26471519]],[[109040.0,5.46432198],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598703262,[[109030.0,0.22688761],[109010.0,0.02093882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.26471519]],[[109040.0,5.45788023],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598703445,[[109030.0,0.22688761],[109010.0,0.02093882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.26471519]],[[109040.0,5.46432298],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598704606,[[109030.0,0.22688761],[109010.0,0.02093882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.26471519]],[[109040.0,5.46432709],[109050.0,0.37572621],[109060.0,0.35336767],[109070.0,0.3035619],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598705433,[[109030.0,0.22688761],[109010.0,0.02093882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.26471519]],[[109040.0,5.46432709],[109050.0,0.37572621],[109060.0,0.40298677],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598708805,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.70871519]],[[109040.0,5.46432709],[109050.0,0.37572621],[109060.0,0.40298677],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598709228,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.7053422],[108980.0,0.70871519]],[[109040.0,5.46432709],[109050.0,0.40880561],[109060.0,0.36990737],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598709427,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.4407822],[108980.0,0.70871519]],[[109040.0,5.46432709],[109050.0,0.40880561],[109060.0,0.36990737],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598710222,[[109030.0,0.22688761],[109010.0,0.28843882],[109000.0,0.0721143],[108990.0,0.4407822],[108980.0,0.70871519]],[[109040.0,5.46432709],[109050.0,0.40880561],[109060.0,0.36990737],[109070.0,0.3201016],[109080.0,0.20229711]]]
["bitfinex","BTCUSD",1756598710504,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.26477417],[108990.0,0.4407822],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.25564561],[109060.0,0.36990737],[109070.0,0.3201016],[109080.0,0.20229711]]]
["bitfinex","BTCUSD",1756598710978,[[109030.0,0.22901761],[109010.0,0.47190749],[109000.0,0.26477417],[108990.0,0.4407822],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.22256621],[109060.0,0.50606677],[109070.0,0.2539428],[109080.0,0.26845591]]]
["bitfinex","BTCUSD",1756598711180,[[109030.0,0.22901761],[109010.0,0.29761229],[109000.0,0.26477417],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.20821049],[109060.0,0.50721908],[109070.0,0.2539428],[109080.0,0.29325753]]]
["bitfinex","BTCUSD",1756598711475,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.26477417],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598711676,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.20821049],[109060.0,0.30451998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598711824,[[109030.0,0.22901761],[109010.0,0.29761229],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598712032,[[109030.0,0.22901761],[109010.0,0.29761229],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.18341664],[109060.0,0.48239383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598712433,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.18341664],[109060.0,0.48239383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598712632,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.18341664],[109060.0,0.48239383],[109070.0,0.3035619],[109080.0,0.29325753]]]
["bitfinex","BTCUSD",1756598712816,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37603077],[109050.0,0.18341664],[109060.0,0.48239383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598713867,[[109030.0,0.22901761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37604064],[109050.0,0.18341664],[109060.0,0.48239383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598714079,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37604064],[109050.0,0.18341664],[109060.0,0.48239383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598714274,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37604064],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.31791807],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598714474,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37604064],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598714641,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37604064],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598714982,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235817],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37606947],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598715208,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.10887261],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37606947],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598715614,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37606947],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598716030,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37606947],[109050.0,0.20821049],[109060.0,0.40759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598716191,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37606947],[109050.0,0.20821049],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598717301,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37606947],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598718292,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598719716,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.40759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598719935,[[109030.0,0.22897761],[109010.0,0.02093882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.26471519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598720737,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598721620,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.40759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598721820,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598722450,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.40759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598722648,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37607359],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598725195,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.35885987],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598725371,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37606965],[109050.0,0.22256665],[109060.0,0.45759998],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598726001,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37606948],[109050.0,0.3508128],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598727006,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37606948],[109050.0,0.3508128],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3173036]]]
["bitfinex","BTCUSD",1756598728060,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37606948],[109050.0,0.3508128],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598728261,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37606948],[109050.0,0.3508128],[109060.0,0.27931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598728435,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.37606948],[109050.0,0.3508128],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598728878,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3508128],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598729099,[[109030.0,0.22897761],[109010.0,0.48108036],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3508128],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598729337,[[109030.0,0.22897761],[109010.0,0.48108036],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.48231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598730273,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.48231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598730518,[[109030.0,0.22897761],[109010.0,0.28843882],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.43231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598730734,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.48231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598730941,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.43231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598731154,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.48231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598731367,[[109030.0,0.22897761],[109010.0,0.29761229],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3507728],[109060.0,0.27931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598731577,[[109030.0,0.22897761],[109010.0,0.48108126],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3507728],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598731787,[[109030.0,0.22897761],[109010.0,0.48108126],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3507728],[109060.0,0.27931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598731957,[[109030.0,0.22897761],[109010.0,0.48108126],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3507728],[109060.0,0.32931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598733044,[[109030.0,0.22897761],[109010.0,0.48108126],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.3507728],[109060.0,0.27931383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598733253,[[109030.0,0.22897761],[109010.0,0.48108126],[109000.0,0.29235666],[108990.0,0.4131982],[108980.0,0.70871519]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.48231383],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598734345,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.21358126],[109000.0,0.55985666],[108990.0,0.4131982]],[[109040.0,5.3760695],[109050.0,0.1977728],[109060.0,0.2504278],[109070.0,0.3035619],[109080.0,0.3894179]]]
["bitfinex","BTCUSD",1756598734547,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.4131982]],[[109040.0,5.32867121],[109050.0,0.1977728],[109060.0,0.3703484],[109070.0,0.2870222],[109080.0,0.3728782]]]
["bitfinex","BTCUSD",1756598734741,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.22022344],[109000.0,0.53227266],[108990.0,0.4131982]],[[109040.0,5.32867121],[109050.0,0.21099764],[109060.0,0.3703484],[109070.0,0.2870222],[109080.0,0.3728782]]]
["bitfinex","BTCUSD",1756598734970,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.22022344],[109000.0,0.53227266],[108990.0,0.4131982]],[[109040.0,5.32867121],[109050.0,0.21099764],[109060.0,0.3703484],[109070.0,0.30137766],[109080.0,0.3728782]]]
["bitfinex","BTCUSD",1756598735175,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.22022344],[109000.0,0.53227266],[108990.0,0.4131982]],[[109040.0,5.32867121],[109050.0,0.21099764],[109060.0,0.34555455],[109070.0,0.32617151],[109080.0,0.3728782]]]
["bitfinex","BTCUSD",1756598735331,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.22022344],[109000.0,0.53227266],[108990.0,0.4131982]],[[109040.0,5.32867121],[109050.0,0.21099764],[109060.0,0.34555455],[109070.0,0.31181605],[109080.0,0.3728782]]]
["bitfinex","BTCUSD",1756598735711,[[109030.0,0.24991643],[109020.0,0.18345166],[109010.0,0.22022344],[109000.0,0.53227266],[108990.0,0.47903212]],[[109040.0,5.32867001],[109050.0,0.21099764],[109060.0,0.34555455],[109070.0,0.31181605],[109080.0,0.3728782]]]
["bitfinex","BTCUSD",1756598736140,[[109030.0,0.34289644],[109020.0,0.18345166],[109010.0,0.22022344],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,5.32867001],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.31181605],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598736350,[[109030.0,0.34289644],[109020.0,0.18345166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,5.32767001],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.43173665],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598736568,[[109030.0,0.34289644],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,5.32767001],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.43173665],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598736747,[[109030.0,0.34289644],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.43173665],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598737041,[[109030.0,0.34289644],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54799301],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.43173665],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598737252,[[109030.0,0.34289644],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.43173665],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598737451,[[109030.0,0.34273644],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.36117665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598737680,[[109030.0,0.34673644],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.36117665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598737908,[[109030.0,0.40251325],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.21099764],[109060.0,0.19255455],[109070.0,0.20817665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598738104,[[109030.0,0.55251325],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.21099764],[109060.0,0.20690954],[109070.0,0.36113665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598738266,[[109030.0,0.40251325],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.53227266],[108990.0,0.52903212]],[[109040.0,0.54699301],[109050.0,0.18341664],[109060.0,0.20690954],[109070.0,0.36117665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598738477,[[109030.0,0.40251325],[109020.0,0.47853166],[109010.0,0.19264244],[109000.0,0.26477266],[108990.0,0.97303212]],[[109040.0,0.54699301],[109050.0,0.18341664],[109060.0,0.20690954],[109070.0,0.36117665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598739012,[[109030.0,0.40251325],[109020.0,0.47853166],[109010.0,0.19264244],[109000.0,0.26477266],[108990.0,0.97303212]],[[109040.0,0.54699301],[109050.0,0.18341664],[109060.0,0.23448854],[109070.0,0.36117665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598739370,[[109030.0,0.853449],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.70877266],[108990.0,0.52903212]],[[109040.0,0.36366357],[109050.0,0.18341664],[109060.0,0.23448854],[109070.0,0.20817665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598739577,[[109030.0,0.67005325],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.77460658],[108990.0,0.4631982]],[[109040.0,0.54062879],[109050.0,0.18341664],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.48528466]]]
["bitfinex","BTCUSD",1756598739756,[[109030.0,0.853489],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.77460658],[108990.0,0.4631982]],[[109040.0,0.54062879],[109050.0,0.18341664],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.49963945]]]
["bitfinex","BTCUSD",1756598740487,[[109030.0,0.853489],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.77460658],[108990.0,0.4631982]],[[109040.0,0.54062879],[109050.0,0.18341664],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.46656005]]]
["bitfinex","BTCUSD",1756598740783,[[109030.0,0.853489],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.77460658],[108990.0,0.4631982]],[[109040.0,0.54062879],[109050.0,0.18341664],[109060.0,0.22013355],[109070.0,0.3363428],[109080.0,0.31356005]]]
["bitfinex","BTCUSD",1756598741926,[[109030.0,0.79771219],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.77460658],[108990.0,0.4631982]],[[109040.0,0.54062879],[109050.0,0.18341664],[109060.0,0.22013355],[109070.0,0.3363428],[109080.0,0.31356005]]]
["bitfinex","BTCUSD",1756598743400,[[109030.0,0.79771219],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.70877266],[108990.0,0.52903212]],[[109040.0,0.54062879],[109050.0,0.18341664],[109060.0,0.22013355],[109070.0,0.3363428],[109080.0,0.31356005]]]
["bitfinex","BTCUSD",1756598743759,[[109030.0,0.79767219],[109020.0,0.21103166],[109010.0,0.19264244],[109000.0,0.70877266],[108990.0,0.52903212]],[[109040.0,0.35720987],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.24144575],[109110.0,2.35833275]]]
["bitfinex","BTCUSD",1756598743964,[[109030.0,0.79767219],[109020.0,0.18345166],[109010.0,0.19264244],[109000.0,0.82460658],[108990.0,0.49559325]],[[109040.0,0.34],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.3696119]]]
["bitfinex","BTCUSD",1756598744164,[[109030.0,0.82524819],[109020.0,0.18345166],[109010.0,0.19264244],[109000.0,0.82460658],[108990.0,0.49559325]],[[109040.0,0.34],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.3696119]]]
["bitfinex","BTCUSD",1756598744388,[[109030.0,0.48885244],[109020.0,0.18344837],[109010.0,0.19264244],[109000.0,0.82460658],[108990.0,0.49559325]],[[109040.0,0.52341892],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.1833828],[109080.0,0.4417262]]]
["bitfinex","BTCUSD",1756598744591,[[109030.0,0.48885244],[109000.0,0.63665836],[108990.0,0.56142717],[108970.0,1.08294358],[108960.0,0.87328662]],[[109040.0,0.54060312],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.3363028],[109080.0,0.4417262]]]
["bitfinex","BTCUSD",1756598744592,[[109030.0,0.48885244],[109000.0,0.63665836],[108990.0,0.56142717],[108970.0,1.08294358],[108960.0,0.87328662]],[[109040.0,0.54060312],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.3363028],[109080.0,0.31356005]]]
["bitfinex","BTCUSD",1756598744763,[[109030.0,0.61206644],[109010.0,0.1926415],[109000.0,0.63665836],[108990.0,0.52903212],[108980.0,0.34711024]],[[109040.0,0.54704745],[109050.0,0.18340228],[109060.0,0.21735617],[109070.0,0.36109665],[109080.0,0.3218456]]]
["bitfinex","BTCUSD",1756598744988,[[109030.0,0.61214644],[109020.0,0.02758],[109010.0,0.1926415],[109000.0,0.63665836],[108990.0,0.52903212]],[[109040.0,0.54704745],[109050.0,0.18340228],[109060.0,0.21735617],[109070.0,0.38867365],[109080.0,0.3218456]]]
["bitfinex","BTCUSD",1756598745199,[[109030.0,0.61214644],[109020.0,0.02758],[109010.0,0.1926415],[109000.0,0.63665836],[108990.0,0.52903212]],[[109040.0,0.54704745],[109050.0,0.18340228],[109060.0,0.21735617],[109070.0,0.36109665],[109080.0,0.3218456]]]
["bitfinex","BTCUSD",1756598745368,[[109030.0,0.61214644],[109020.0,0.02758],[109010.0,0.1926415],[109000.0,0.63665836],[108990.0,0.52903212]],[[109040.0,0.54704745],[109050.0,0.18340228],[109060.0,0.24493517],[109070.0,0.36109665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598745830,[[109030.0,0.45914644],[109020.0,0.02758],[109010.0,0.1926415],[109000.0,0.70877266],[108990.0,0.52903212]],[[109040.0,0.54704745],[109050.0,0.18340228],[109060.0,0.24493517],[109070.0,0.36109665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598746085,[[109030.0,0.61416644],[109020.0,0.21103192],[109010.0,0.1926415],[109000.0,0.70877266],[108990.0,0.52903212]],[[109040.0,0.54704924],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.36109665],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598746218,[[109030.0,0.61416644],[109020.0,0.21103192],[109010.0,0.1926415],[109000.0,0.70877266],[108990.0,0.52903212]],[[109040.0,0.54704924],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.36109665],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598746632,[[109030.0,0.61416644],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704924],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.36109665],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598746830,[[109030.0,0.61416644],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704928],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.36109665],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598748233,[[109030.0,0.61416644],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704928],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37545174],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598748435,[[109030.0,0.46116644],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704928],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37545174],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598748675,[[109030.0,0.61412644],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704928],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37545174],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598749568,[[109030.0,0.69664228],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598749773,[[109030.0,0.69664228],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37549174],[109080.0,0.33229243]]]
["bitfinex","BTCUSD",1756598749976,[[109030.0,0.69664228],[109020.0,0.21103192],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37549174],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598750813,[[109030.0,0.61210644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37549174],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598750962,[[109030.0,0.61210644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.37549174],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598751181,[[109030.0,0.61210644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.21098228],[109060.0,0.19255455],[109070.0,0.37549174],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598751376,[[109030.0,0.61423644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.21098228],[109060.0,0.19255455],[109070.0,0.37549174],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598751780,[[109030.0,0.46127644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.21098228],[109060.0,0.19255455],[109070.0,0.37549174],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598751978,[[109030.0,0.61423644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.21098228],[109060.0,0.19255455],[109070.0,0.37549174],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598752253,[[109030.0,0.61423644],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.21098228],[109060.0,0.19255455],[109070.0,0.37549174],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598752452,[[109030.0,0.61423644],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.54704965],[109050.0,0.21098228],[109060.0,0.19255455],[109070.0,0.22253174],[109080.0,0.51002991]]]
["bitfinex","BTCUSD",1756598752618,[[109030.0,0.61423644],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598752814,[[109030.0,0.61423644],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54704965],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598753038,[[109030.0,0.61423644],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705047],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598753245,[[109030.0,0.69676312],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705047],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598753681,[[109030.0,0.88019887],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705047],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598753889,[[109030.0,0.69676312],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54060461],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.19773789],[109080.0,0.48520466]]]
["bitfinex","BTCUSD",1756598754031,[[109030.0,0.69676312],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54060461],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.19773789],[109080.0,0.45212526]]]
["bitfinex","BTCUSD",1756598755557,[[109030.0,0.69676312],[109020.0,0.21103039],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54060461],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.19773789],[109080.0,0.48520466]]]
["bitfinex","BTCUSD",1756598755749,[[109030.0,0.69672312],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54060461],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.19773789],[109080.0,0.48520466]]]
["bitfinex","BTCUSD",1756598755962,[[109030.0,0.61419644],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705097],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.19773789],[109080.0,0.48520466]]]
["bitfinex","BTCUSD",1756598756170,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705097],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.19773789],[109080.0,0.48520466]]]
["bitfinex","BTCUSD",1756598756366,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705097],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598756598,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705676],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598757365,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.22253174],[109080.0,0.46041081]]]
["bitfinex","BTCUSD",1756598757571,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.54705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37541174],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598757807,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.30851212]],[[109040.0,0.3400453],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37541174],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598758008,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.3400453],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.37541174],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598758009,[[109030.0,0.61419644],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598758909,[[109030.0,0.69671916],[109020.0,0.21103079],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598759088,[[109030.0,0.69671916],[109020.0,0.02758],[109010.0,0.4131615],[109000.0,0.70877266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598759301,[[109030.0,0.69671916],[109020.0,0.02758],[109010.0,0.8571615],[109000.0,0.26477266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598759512,[[109030.0,0.54379916],[109020.0,0.02758],[109010.0,0.8571615],[109000.0,0.26477266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.22013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598759855,[[109030.0,0.69663916],[109020.0,0.02758],[109010.0,0.8571615],[109000.0,0.26477266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.56013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598760788,[[109030.0,0.69663916],[109020.0,0.21103138],[109010.0,0.8571615],[109000.0,0.26477266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.56013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598761024,[[109030.0,0.69663916],[109020.0,0.02758],[109010.0,0.8571615],[109000.0,0.26477266],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.56013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598761196,[[109030.0,0.07460761],[109020.0,0.27063],[109010.0,0.22052],[109000.0,0.18348588],[108990.0,0.2426782]],[[109040.0,0.20705807],[109050.0,0.18340228],[109060.0,0.56013355],[109070.0,0.35061789],[109080.0,0.29920526]]]
["bitfinex","BTCUSD",1756598761197,[[109030.0,0.07460761],[109020.0,0.27063],[109010.0,0.22052],[109000.0,0.18348588],[108990.0,0.6366782]],[[109040.0,5.32773507],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598761462,[[109030.0,0.22744761],[109020.0,0.27063],[109010.0,0.22052],[109000.0,0.19266019],[108990.0,0.6366782]],[[109040.0,5.32773507],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598761649,[[109030.0,0.22744761],[109020.0,0.27063],[109010.0,0.248104],[108990.0,0.6366782],[108970.0,0.23347266]],[[109040.0,5.35531907],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598761912,[[109030.0,0.22748761],[109010.0,0.22365],[109000.0,0.2675],[108990.0,0.1926782],[108970.0,0.67747266]],[[109040.0,5.35531907],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.30749081]]]
["bitfinex","BTCUSD",1756598762115,[[109030.0,0.22748761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,1.01747266]],[[109040.0,5.35531907],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598762915,[[109030.0,0.07460761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,1.01747266]],[[109040.0,5.35531907],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598763123,[[109030.0,0.22748761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,1.01747266]],[[109040.0,5.35531907],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598763335,[[109030.0,0.22748761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,0.96747266]],[[109040.0,5.44361539],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598763558,[[109030.0,0.22748761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,1.01747266]],[[109040.0,5.44361865],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.42425943],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598763775,[[109030.0,0.22744761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,1.01747266]],[[109040.0,5.35532233],[109050.0,0.2082039],[109060.0,0.2894627],[109070.0,0.47830336],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598764809,[[109030.0,0.22744761],[109010.0,0.24458882],[109000.0,0.295084],[108990.0,0.1926782],[108970.0,1.01747266]],[[109040.0,5.35532233],[109050.0,0.2082039],[109060.0,0.2894627],[109070.0,0.46394827],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598764942,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532233],[109050.0,0.18340228],[109060.0,0.2894627],[109070.0,0.46394827],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598765193,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532233],[109050.0,0.18340228],[109060.0,0.2894627],[109070.0,0.48874989],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598765389,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532233],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.51354374],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598765808,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532498],[109050.0,0.18340228],[109060.0,0.26466885],[109070.0,0.51354374],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598766013,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532498],[109050.0,0.18340228],[109060.0,0.41758885],[109070.0,0.36066374],[109080.0,0.32403051]]]
["bitfinex","BTCUSD",1756598766447,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532498],[109050.0,0.18340228],[109060.0,0.41758885],[109070.0,0.32758434],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598766815,[[109030.0,0.22744761],[109020.0,0.00313],[109010.0,0.24145882],[109000.0,0.48774448],[108990.0,0.1926782]],[[109040.0,5.35532498],[109050.0,0.18340228],[109060.0,0.41758885],[109070.0,0.30278272],[109080.0,0.35710991]]]
["bitfinex","BTCUSD",1756598767225,[[109030.0,0.25364643],[109010.0,0.31357312],[109000.0,0.48774448],[108990.0,0.1926782],[108980.0,0.31471519]],[[109040.0,5.35532498],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.23222272],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598767425,[[109030.0,0.25372643],[109010.0,0.2926343],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.31471519]],[[109040.0,5.32774098],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.36109665],[109080.0,0.23537651]]]
["bitfinex","BTCUSD",1756598767626,[[109030.0,0.27909907],[109010.0,0.3202163],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.31471519]],[[109040.0,5.32774098],[109050.0,0.18340228],[109060.0,0.20691036],[109070.0,0.36109665],[109080.0,0.23537651]]]
["bitfinex","BTCUSD",1756598767964,[[109030.0,0.27909907],[109010.0,0.3202163],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.38054911]],[[109040.0,5.32774098],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598768163,[[109030.0,0.27909907],[109010.0,0.32938977],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.38054911]],[[109040.0,5.32774098],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598768334,[[109030.0,0.27909907],[109010.0,0.51285868],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.38054911]],[[109040.0,5.32774098],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598768772,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.38054911]],[[109040.0,5.32774098],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598769519,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.46016048],[108990.0,0.1926782],[108980.0,0.38054911]],[[109040.0,5.32774098],[109050.0,0.21098428],[109060.0,0.35983036],[109070.0,0.24125605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598770277,[[109030.0,0.25372643],[109020.0,0.18345254],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782]],[[109040.0,0.54706398],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.24125605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598770476,[[109030.0,0.25372643],[109020.0,0.18345254],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782]],[[109040.0,0.54706398],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36109665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598770861,[[109030.0,0.40372643],[109020.0,0.18345254],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782]],[[109040.0,0.54706398],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36109665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598771061,[[109030.0,0.25372643],[109020.0,0.18345254],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782]],[[109040.0,0.54706398],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36109665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598775530,[[109030.0,0.25372643],[109020.0,0.18345254],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782]],[[109040.0,0.54706398],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598776300,[[109030.0,0.25372643],[109020.0,0.18345254],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782]],[[109040.0,0.54706644],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598776519,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782],[108950.0,0.30728046]],[[109040.0,0.54706644],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598776721,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782],[108950.0,0.30728046]],[[109040.0,0.52986832],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598777103,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782],[108950.0,0.30728046]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36109665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598777724,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782],[108950.0,0.30728046]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598779023,[[109030.0,0.25372643],[109010.0,0.51285868],[109000.0,0.19266048],[108990.0,0.4601782],[108950.0,0.30728046]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598780062,[[109030.0,0.25372643],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.6366782],[108970.0,0.31586771]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598781880,[[109030.0,0.25372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.6366782]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39417605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598782781,[[109030.0,0.25372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.6366782]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.24125605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598782984,[[109030.0,0.25372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.6366782]],[[109040.0,0.54706674],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39405605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598783410,[[109030.0,0.25372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.6366782]],[[109040.0,0.54706833],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39405605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598783773,[[109030.0,0.40372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.6366782]],[[109040.0,0.54706833],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39405605],[109080.0,0.2761307]]]
["bitfinex","BTCUSD",1756598783774,[[109030.0,0.40372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.70251212]],[[109040.0,0.54706833],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36097665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598784161,[[109030.0,0.25372643],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.70251212]],[[109040.0,0.54706833],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36097665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598784362,[[109030.0,0.29744423],[109020.0,0.18345154],[109010.0,0.78035868],[109000.0,0.19266048],[108990.0,0.70251212]],[[109040.0,0.54706833],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36097665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598785822,[[109030.0,0.56494423],[109020.0,0.18345154],[109010.0,0.51285868],[109000.0,0.63666048],[108990.0,0.25851212]],[[109040.0,0.54706833],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36097665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598787104,[[109030.0,0.56494423],[109020.0,0.18345154],[109010.0,0.51285868],[109000.0,0.63666048],[108990.0,0.25851212]],[[109040.0,0.54707385],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.36097665],[109080.0,0.28499561]]]
["bitfinex","BTCUSD",1756598793457,[[109030.0,0.56494423],[109020.0,0.18345154],[109010.0,0.51285868],[109000.0,0.63666048],[108990.0,0.25851212]],[[109040.0,0.54707385],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39405605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598796089,[[109030.0,0.56494423],[109020.0,0.18345154],[109010.0,0.51285868],[109000.0,0.63666048],[108990.0,0.25851212]],[[109040.0,0.54707385],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.24125605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598796266,[[109030.0,0.56494423],[109020.0,0.18345154],[109010.0,0.51285868],[109000.0,0.63666048],[108990.0,0.25851212]],[[109040.0,0.54707385],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.39397605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598796617,[[109030.0,0.65792424],[109020.0,0.18345154],[109010.0,0.51285868],[109000.0,0.63666048],[108990.0,0.30851212]],[[109040.0,0.54707385],[109050.0,0.21098428],[109060.0,0.20691036],[109070.0,0.24125605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598796825,[[109030.0,0.84135999],[109020.0,0.18345154],[109010.0,0.48527668],[109000.0,0.63666048],[108990.0,0.30851212]],[[109040.0,0.54707385],[109050.0,0.18340228],[109060.0,0.20691036],[109070.0,0.24125605],[109080.0,0.25191621]]]
["bitfinex","BTCUSD",1756598797048,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.63666048],[108990.0,0.30851212]],[[109040.0,0.54707385],[109050.0,0.18340228],[109060.0,0.20691036],[109070.0,0.20817665],[109080.0,0.43771561]]]
["bitfinex","BTCUSD",1756598797594,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.54707385],[109050.0,0.18340228],[109060.0,0.20691036],[109070.0,0.20817665],[109080.0,0.38809651]]]
["bitfinex","BTCUSD",1756598797916,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.54709429],[109050.0,0.18340228],[109060.0,0.23449036],[109070.0,0.20817665],[109080.0,0.38809651]]]
["bitfinex","BTCUSD",1756598798372,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.54709458],[109050.0,0.18340228],[109060.0,0.23449036],[109070.0,0.20817665],[109080.0,0.38809651]]]
["bitfinex","BTCUSD",1756598798552,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.36367566],[109050.0,0.18340228],[109060.0,0.23449036],[109070.0,0.1833828],[109080.0,0.26017036]]]
["bitfinex","BTCUSD",1756598798755,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.32507325]],[[109040.0,0.36367566],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.1833828],[109080.0,0.41289036]]]
["bitfinex","BTCUSD",1756598799178,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.32507325]],[[109040.0,0.54709458],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.1833828],[109080.0,0.41289036]]]
["bitfinex","BTCUSD",1756598800718,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.54709458],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.1833828],[109080.0,0.41289036]]]
["bitfinex","BTCUSD",1756598802103,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.54709458],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.41289036]]]
["bitfinex","BTCUSD",1756598803311,[[109030.0,0.57385999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.54063737],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.41289036]]]
["bitfinex","BTCUSD",1756598803660,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.54063737],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.41289036]]]
["bitfinex","BTCUSD",1756598806546,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.35721845],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.37981096]]]
["bitfinex","BTCUSD",1756598806750,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.54063737],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.37981096]]]
["bitfinex","BTCUSD",1756598808383,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.52341892],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.37981096]]]
["bitfinex","BTCUSD",1756598808539,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.54062276],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.37981096]]]
["bitfinex","BTCUSD",1756598808926,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.48527668],[109000.0,0.7024944],[108990.0,0.2426782]],[[109040.0,0.52341892],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.37981096]]]
["bitfinex","BTCUSD",1756598809128,[[109030.0,0.84135999],[109020.0,0.21103154],[109010.0,0.92927668],[109000.0,0.2584944],[108990.0,0.2426782]],[[109040.0,0.35720384],[109050.0,0.18340228],[109060.0,0.22013455],[109070.0,0.19773734],[109080.0,0.22709096]]]
["bitfinex","BTCUSD",1756598809349,[[109030.0,0.84135999],[109020.0,0.18345154],[109010.0,0.92927668],[109000.0,0.3084944],[108990.0,0.2426782]],[[109040.0,0.34],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.19773734],[109080.0,0.22709096]]]
["bitfinex","BTCUSD",1756598809544,[[109030.0,0.86893599],[109020.0,0.18345154],[109010.0,0.92927668],[109000.0,0.3084944],[108990.0,0.32507325]],[[109040.0,0.34],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.22531434],[109080.0,0.22709096]]]
["bitfinex","BTCUSD",1756598810007,[[109030.0,0.86893599],[109020.0,0.18345154],[109010.0,0.92927668],[109000.0,0.3084944],[108990.0,0.32507325]],[[109040.0,0.34],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.22531434],[109080.0,0.20229711]]]
["bitfinex","BTCUSD",1756598810444,[[109030.0,0.86893599],[109020.0,0.18345154],[109010.0,0.9951106],[109000.0,0.24266048],[108990.0,0.32507325]],[[109040.0,0.34],[109050.0,0.18340228],[109060.0,0.19255455],[109070.0,0.22531434],[109080.0,0.20229711]]]
["bitfinex","BTCUSD",1756598811070,[[109050.0,0.02093882],[109040.0,0.18341892],[109030.0,0.86893599],[109020.0,0.19262416],[109010.0,0.9951106]],[[109060.0,0.19255455],[109070.0,0.22531434],[109080.0,0.20229711],[109110.0,2.52889275],[109120.0,0.69572495]]]
["bitfinex","BTCUSD",1756598811398,[[109050.0,0.26985459],[109040.0,0.18341892],[109030.0,0.61925717],[109020.0,0.19262416],[109010.0,0.9951106]],[[109060.0,0.19255455],[109070.0,0.22531434],[109080.0,0.20229711],[109110.0,2.52889275],[109120.0,0.69572495]]]
["bitfinex","BTCUSD",1756598811399,[[109050.0,0.26985459],[109040.0,0.18341892],[109030.0,0.61925717],[109020.0,0.19262416],[109010.0,0.9951106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.20229711],[109090.0,0.37053748],[109100.0,0.34815612]]]
["bitfinex","BTCUSD",1756598811548,[[109050.0,0.26985459],[109040.0,0.18341892],[109030.0,0.61925717],[109020.0,0.19262416],[109010.0,0.9951106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598811969,[[109050.0,0.26985459],[109040.0,0.18341892],[109030.0,0.58768117],[109020.0,0.19262416],[109010.0,0.9951106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598812176,[[109050.0,0.26985459],[109040.0,0.21099392],[109030.0,0.58768117],[109020.0,0.19262416],[109010.0,0.9951106]],[[109060.0,0.55720438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598812591,[[109050.0,0.53735459],[109040.0,0.21099392],[109030.0,0.32018117],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55720438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598812837,[[109050.0,0.53735459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55720438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598813965,[[109050.0,0.53735459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598814383,[[109050.0,0.53735459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55720438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598814567,[[109050.0,0.53735459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598815356,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.21777748],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598817495,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.19298363],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598817811,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55620438],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598819217,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.53899863],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598819422,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598820973,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.47570997]]]
["bitfinex","BTCUSD",1756598821122,[[109050.0,0.53835459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598821545,[[109050.0,0.38559459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598821723,[[109050.0,0.53827459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598822127,[[109050.0,0.53827459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.47570997]]]
["bitfinex","BTCUSD",1756598822341,[[109050.0,0.53827459],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598822947,[[109050.0,0.51783882],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618285],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598825214,[[109050.0,0.51783882],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618772],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.20733608],[109100.0,0.52570997]]]
["bitfinex","BTCUSD",1756598826531,[[109050.0,0.36515882],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618772],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598826739,[[109050.0,0.51811882],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618772],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598826951,[[109050.0,0.36515882],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618772],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598827150,[[109050.0,0.51811882],[109040.0,0.21099392],[109030.0,0.32935295],[109020.0,0.63662416],[109010.0,0.5511106]],[[109060.0,0.55618772],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598828624,[[109050.0,0.51811882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55618772],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598828842,[[109050.0,0.51811882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.53900187],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598829145,[[109050.0,0.51811882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619472],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598829767,[[109050.0,0.51811882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598829906,[[109050.0,0.36515882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598830101,[[109050.0,0.51807882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598832159,[[109050.0,0.36515882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598832361,[[109050.0,0.51807882],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598832656,[[109050.0,0.59098609],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50091612]]]
["bitfinex","BTCUSD",1756598834057,[[109050.0,0.77438819],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.34815612]]]
["bitfinex","BTCUSD",1756598834290,[[109050.0,0.77438819],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50107612]]]
["bitfinex","BTCUSD",1756598834499,[[109050.0,0.77438819],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.39777522]]]
["bitfinex","BTCUSD",1756598834679,[[109050.0,0.77438819],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.55081522]]]
["bitfinex","BTCUSD",1756598835216,[[109050.0,0.59098609],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.55081522]]]
["bitfinex","BTCUSD",1756598836298,[[109050.0,0.59098609],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.63662416],[109010.0,0.3305906]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.50081522]]]
["bitfinex","BTCUSD",1756598836567,[[109050.0,0.59098609],[109040.0,0.21099392],[109030.0,0.54983295],[109020.0,0.70245808],[109010.0,0.26475668]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.55081522]]]
["bitfinex","BTCUSD",1756598836745,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.26475668]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.55081522]]]
["bitfinex","BTCUSD",1756598837149,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.26475668]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.39777522]]]
["bitfinex","BTCUSD",1756598837322,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.31475668]],[[109060.0,0.55619492],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23212993],[109100.0,0.55081522]]]
["bitfinex","BTCUSD",1756598839459,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.53901102],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.26520933],[109100.0,0.51773582]]]
["bitfinex","BTCUSD",1756598839712,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55622837],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.26520933],[109100.0,0.51773582]]]
["bitfinex","BTCUSD",1756598839863,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55622837],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.26520983],[109100.0,0.51773582]]]
["bitfinex","BTCUSD",1756598841816,[[109050.0,0.6839661],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55622837],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.50081522]]]
["bitfinex","BTCUSD",1756598842020,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55622837],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.39777522]]]
["bitfinex","BTCUSD",1756598842230,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55622837],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.55077522]]]
["bitfinex","BTCUSD",1756598843055,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.53901102],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.55077522]]]
["bitfinex","BTCUSD",1756598843289,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55623163],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.55077522]]]
["bitfinex","BTCUSD",1756598843920,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55623163],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.50077522]]]
["bitfinex","BTCUSD",1756598844365,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55623163],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.55077522]]]
["bitfinex","BTCUSD",1756598845786,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.55623163],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.50077522]]]
["bitfinex","BTCUSD",1756598845975,[[109050.0,0.8673682],[109040.0,0.21099392],[109030.0,0.45685294],[109020.0,0.70245808],[109010.0,0.39715173]],[[109060.0,0.02367708],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.29815612]]]
["bitfinex","BTCUSD",1756598846206,[[109050.0,0.8673682],[109040.0,0.18341892],[109030.0,0.52268686],[109020.0,0.63662416],[109010.0,0.44715173]],[[109060.0,0.02367708],[109070.0,0.1833828],[109080.0,0.22987311],[109090.0,0.23213043],[109100.0,0.29815612]]]
["bitfinex","BTCUSD",1756598846207,[[109050.0,0.8673682],[109040.0,0.18341892],[109030.0,0.52268686],[109020.0,0.63662416],[109010.0,0.44715173]],[[109060.0,0.01722061],[109070.0,0.1833828],[109080.0,0.20229711],[109090.0,0.20733608],[109100.0,0.47595047]]]
["bitfinex","BTCUSD",1756598846335,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.52268686],[109020.0,0.63662416],[109010.0,0.44715173]],[[109060.0,0.5406059],[109070.0,0.1833828],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.44287107]]]
["bitfinex","BTCUSD",1756598846538,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.52268686],[109020.0,0.63662416],[109010.0,0.44715173]],[[109060.0,0.54059852],[109070.0,0.1833828],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.44287107]]]
["bitfinex","BTCUSD",1756598848001,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.52268686],[109020.0,0.63662416],[109010.0,0.44715173]],[[109060.0,0.35721323],[109070.0,0.1833828],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.44287107]]]
["bitfinex","BTCUSD",1756598850217,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.52268686],[109020.0,0.63662416],[109010.0,0.44715173]],[[109060.0,0.35720628],[109070.0,0.1833828],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.44287107]]]
["bitfinex","BTCUSD",1756598855392,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.24262416],[109010.0,0.39715173]],[[109060.0,0.35720628],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.28987107]]]
["bitfinex","BTCUSD",1756598855606,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.24262416],[109010.0,0.39715173]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.28987107]]]
["bitfinex","BTCUSD",1756598855801,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.24262416],[109010.0,0.39715173]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598856002,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.32501921],[109010.0,0.31475668]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598857376,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.24262416],[109010.0,0.39715173]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598859649,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.32501921],[109010.0,0.31475668]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.23490908],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598859855,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.32501921],[109010.0,0.31475668]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598864741,[[109050.0,0.8949412],[109040.0,0.18341892],[109030.0,0.96668686],[109020.0,0.33624757],[109010.0,0.31475668]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598868244,[[109050.0,0.9624612],[109040.0,0.18341892],[109030.0,0.74620686],[109020.0,0.33624757],[109010.0,0.31475668]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598868540,[[109050.0,1.1154212],[109040.0,0.18341892],[109030.0,0.74620686],[109020.0,0.33624757],[109010.0,0.31475668]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598871400,[[109050.0,1.1154212],[109040.0,0.18341892],[109030.0,0.74620686],[109020.0,0.33624757],[109010.0,0.43010975]],[[109060.0,0.34],[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672]]]
["bitfinex","BTCUSD",1756598872114,[[109050.0,1.1154212],[109040.0,0.19258986],[109030.0,0.68037294],[109020.0,0.65968644],[109010.0,0.43010975]],[[109070.0,0.18336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.22292851]]]
["bitfinex","BTCUSD",1756598872336,[[109060.0,0.24590001],[109050.0,0.86648119],[109040.0,0.19258986],[109030.0,0.68037294],[109020.0,0.65968644]],[[109070.0,0.20702399],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598872541,[[109060.0,0.26726348],[109050.0,0.83674819],[109040.0,0.19258986],[109030.0,0.63665514],[109020.0,0.65968644]],[[109070.0,0.20702399],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598872741,[[109060.0,0.29483448],[109050.0,0.83674819],[109040.0,0.19258986],[109030.0,0.63665514],[109020.0,0.65968644]],[[109070.0,0.20702399],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598873100,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.63665514],[109020.0,0.65968644]],[[109070.0,0.20702399],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598873540,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.63665514],[109020.0,0.65968644]],[[109070.0,0.20802399],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598873746,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20802399],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598874193,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20802399],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598874433,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20802399],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.26507672],[109110.0,0.22292851]]]
["bitfinex","BTCUSD",1756598874659,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20802399],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598875269,[[109060.0,0.29483448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598875879,[[109060.0,0.29792448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.26507672],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598876450,[[109060.0,0.29792448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.22292851]]]
["bitfinex","BTCUSD",1756598876692,[[109060.0,0.29792448],[109050.0,0.83574819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598877913,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598878690,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.22292851]]]
["bitfinex","BTCUSD",1756598878896,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.65968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598880818,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.31968644]],[[109070.0,0.20703512],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598881384,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.31968644]],[[109070.0,0.20058068],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.22292851]]]
["bitfinex","BTCUSD",1756598881604,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.31968644]],[[109070.0,0.20703777],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.27292851]]]
["bitfinex","BTCUSD",1756598882166,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54703776],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.30600791]]]
["bitfinex","BTCUSD",1756598882723,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.52336884],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.30600791]]]
["bitfinex","BTCUSD",1756598883017,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54703867],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.30600791]]]
["bitfinex","BTCUSD",1756598883520,[[109060.0,0.56542448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54703867],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775677],[109110.0,0.28121356]]]
["bitfinex","BTCUSD",1756598883727,[[109060.0,0.56566448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54703867],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775677],[109110.0,0.28121356]]]
["bitfinex","BTCUSD",1756598885045,[[109060.0,0.56566448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54058326],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775677],[109110.0,0.28121356]]]
["bitfinex","BTCUSD",1756598885294,[[109060.0,0.56566448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54703944],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.28121356]]]
["bitfinex","BTCUSD",1756598886318,[[109060.0,0.56566448],[109050.0,0.56824819],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.33624757]],[[109070.0,0.54703944],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.28121356]]]
["bitfinex","BTCUSD",1756598886902,[[109060.0,0.74904977],[109050.0,0.56824819],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.33624757]],[[109070.0,0.3636706],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.28121356]]]
["bitfinex","BTCUSD",1756598887104,[[109060.0,0.59588977],[109050.0,0.56824819],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.33624757]],[[109070.0,0.54703907],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598887282,[[109060.0,0.74908977],[109050.0,0.56824819],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.33624757]],[[109070.0,0.54703907],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598887888,[[109060.0,0.74908977],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54703907],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598888735,[[109060.0,0.74908977],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704472],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598888954,[[109060.0,0.41250448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704472],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598889134,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704472],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775676],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598891105,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704472],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598891301,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.33624757]],[[109070.0,0.54704472],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598891594,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704472],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598892177,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.5298259],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598892334,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704577],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598892780,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598895783,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38441356]]]
["bitfinex","BTCUSD",1756598895998,[[109060.0,0.56570448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598896537,[[109060.0,0.41250448],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598896745,[[109060.0,0.54751101],[109050.0,0.56824819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598897199,[[109060.0,0.61803101],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598897416,[[109060.0,0.8014163],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598897881,[[109060.0,0.8014163],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38441356]]]
["bitfinex","BTCUSD",1756598899145,[[109060.0,0.8014163],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704579],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598899301,[[109060.0,0.8014163],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.5470469],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598899490,[[109060.0,0.8014163],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.5470469],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38441356]]]
["bitfinex","BTCUSD",1756598899691,[[109060.0,0.61803101],[109050.0,0.49768819],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.5470469],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598899896,[[109060.0,0.68002228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.5470469],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598900888,[[109060.0,0.86340757],[109050.0,0.42478092],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.60423034]],[[109070.0,0.5470469],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598902811,[[109060.0,0.86340757],[109050.0,0.42478092],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.60423034]],[[109070.0,0.52336847],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598903242,[[109060.0,0.86340757],[109050.0,0.42478092],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38441356]]]
["bitfinex","BTCUSD",1756598903446,[[109060.0,0.86340757],[109050.0,0.42478092],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598905277,[[109060.0,0.86340757],[109050.0,0.42478092],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38441356]]]
["bitfinex","BTCUSD",1756598905486,[[109060.0,0.85840757],[109050.0,0.42478092],[109040.0,0.25842378],[109030.0,0.70876944],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598905708,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598905709,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598906351,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.40920981]]]
["bitfinex","BTCUSD",1756598906730,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598908289,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.40920981]]]
["bitfinex","BTCUSD",1756598908502,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598909272,[[109060.0,0.85852757],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598911972,[[109060.0,0.85852757],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.40920981]]]
["bitfinex","BTCUSD",1756598912222,[[109060.0,0.85852757],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598912624,[[109060.0,0.67514228],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598913189,[[109060.0,0.61315101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704685],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598913740,[[109060.0,0.61307101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.52336847],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598913959,[[109060.0,0.61307101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598914413,[[109060.0,0.61303101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598914559,[[109060.0,0.61303101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.40920981]]]
["bitfinex","BTCUSD",1756598914767,[[109060.0,0.61303101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598914965,[[109060.0,0.61303101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.45920981]]]
["bitfinex","BTCUSD",1756598915631,[[109060.0,0.61303101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598916342,[[109060.0,0.61303101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598916645,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598917416,[[109060.0,0.54804733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598917737,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598917917,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37613041]]]
["bitfinex","BTCUSD",1756598918120,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598918337,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598918712,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.37613041]]]
["bitfinex","BTCUSD",1756598919070,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.92766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598919285,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.37613041]]]
["bitfinex","BTCUSD",1756598919484,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.20704557],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598920868,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.56055663],[109100.0,0.19296242],[109110.0,0.37613041]]]
["bitfinex","BTCUSD",1756598921069,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598922218,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37613041]]]
["bitfinex","BTCUSD",1756598922533,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598922911,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37613041]]]
["bitfinex","BTCUSD",1756598923141,[[109060.0,0.70132733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598923718,[[109060.0,0.54804733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.31968644]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598923937,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704557],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598924350,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.52336847],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598924587,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704573],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598924933,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598925680,[[109060.0,0.70120733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598926186,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.70876944],[109020.0,0.58766921]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.42613041]]]
["bitfinex","BTCUSD",1756598926383,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.33624757]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598926622,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598928197,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38441356]]]
["bitfinex","BTCUSD",1756598928396,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598929618,[[109060.0,0.7962963],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43441356]]]
["bitfinex","BTCUSD",1756598933374,[[109060.0,0.7962963],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598933677,[[109060.0,0.61291101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598934787,[[109060.0,0.61295101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704574],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598935164,[[109060.0,0.61295101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704584],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598935696,[[109060.0,0.45975101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704584],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598935908,[[109060.0,0.70124733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.54704584],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598941471,[[109060.0,0.70124733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.77460336],[109020.0,0.60423034]],[[109070.0,0.5470465],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598941793,[[109060.0,0.43366733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.5470465],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.43445356]]]
["bitfinex","BTCUSD",1756598942201,[[109060.0,0.43366733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.5470465],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38445356]]]
["bitfinex","BTCUSD",1756598942399,[[109060.0,0.28054733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.5470465],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38445356]]]
["bitfinex","BTCUSD",1756598942628,[[109060.0,0.43366733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.5470465],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38445356]]]
["bitfinex","BTCUSD",1756598944644,[[109060.0,0.43366733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.54059028],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38445356]]]
["bitfinex","BTCUSD",1756598944820,[[109060.0,0.43366733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.54704846],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38445356]]]
["bitfinex","BTCUSD",1756598945164,[[109060.0,0.61705262],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.54704846],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.23121356]]]
["bitfinex","BTCUSD",1756598945474,[[109060.0,0.61705262],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.54704845],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598945769,[[109060.0,0.61705262],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.59858613],[109020.0,0.60423034]],[[109070.0,0.54704845],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598946257,[[109060.0,0.43366733],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.59858613],[109020.0,0.60423034]],[[109070.0,0.54704845],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598946704,[[109060.0,0.34537101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.33624757]],[[109070.0,0.54704845],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598946915,[[109060.0,0.34537101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.54704845],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598947546,[[109060.0,0.34537101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.67006426]],[[109070.0,0.32042008],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598947768,[[109060.0,0.34537101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.32042008],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598947981,[[109060.0,0.34340101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598948621,[[109060.0,0.34340101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.31968644]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598948827,[[109060.0,0.34340101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598949665,[[109060.0,0.34547101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598952474,[[109060.0,0.34543101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598953540,[[109060.0,0.34543101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.31968644]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598953770,[[109060.0,0.34543101],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598954381,[[109060.0,0.4224522],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378855],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598955368,[[109060.0,0.4224522],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.26476944],[109020.0,0.58766921]],[[109070.0,0.50378854],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.19296242],[109110.0,0.37601041]]]
["bitfinex","BTCUSD",1756598957638,[[109060.0,0.4224522],[109050.0,0.42478092],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.60423034]],[[109070.0,0.50378854],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598959017,[[109060.0,0.34019101],[109050.0,0.24137882],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.27501921]],[[109070.0,0.50378854],[109080.0,0.20229711],[109090.0,0.22055663],[109100.0,0.21775867],[109110.0,0.38429356]]]
["bitfinex","BTCUSD",1756598959217,[[109060.0,0.31262001],[109050.0,0.24457882],[109040.0,0.19258986],[109030.0,0.33060336],[109020.0,0.19262416]],[[109070.0,0.50378854],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598959445,[[109060.0,0.31262001],[109050.0,0.02413882],[109040.0,0.41302986],[109030.0,0.33060336],[109020.0,0.19262416]],[[109070.0,0.50378854],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598959649,[[109060.0,0.31262001],[109050.0,0.05171082],[109040.0,0.41302986],[109030.0,0.33060336],[109020.0,0.19262416]],[[109070.0,0.50378854],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598959847,[[109060.0,0.24557882],[109050.0,0.030772],[109040.0,0.41302986],[109030.0,0.33060336],[109020.0,0.19262416]],[[109070.0,0.50378854],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598963054,[[109060.0,0.24557882],[109050.0,0.030772],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.40756341]]]
["bitfinex","BTCUSD",1756598963931,[[109060.0,0.24557882],[109050.0,0.0032],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.40756341]]]
["bitfinex","BTCUSD",1756598964066,[[109060.0,0.27315182],[109050.0,0.0032],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.40756341]]]
["bitfinex","BTCUSD",1756598964855,[[109060.0,0.300787],[109050.0,0.0032],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.40756341]]]
["bitfinex","BTCUSD",1756598965298,[[109060.0,0.300787],[109050.0,0.18340187],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.40756341]]]
["bitfinex","BTCUSD",1756598965521,[[109060.0,0.303807],[109050.0,0.18340187],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.40756341]]]
["bitfinex","BTCUSD",1756598965714,[[109060.0,0.303807],[109050.0,0.18340187],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50305638],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598965927,[[109060.0,0.303807],[109050.0,0.18340187],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50304277],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598967494,[[109060.0,0.27617182],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.72202322]],[[109070.0,0.50304277],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598967715,[[109060.0,0.27617182],[109040.0,0.41302986],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.99000599]],[[109070.0,0.50304277],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.45718251]]]
["bitfinex","BTCUSD",1756598968920,[[109060.0,0.12003182],[109050.0,0.00302],[109040.0,0.22044],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,0.50304277],[109080.0,0.22987011],[109090.0,0.19298363],[109100.0,0.21775867],[109110.0,0.50718251]]]
["bitfinex","BTCUSD",1756598969130,[[109060.0,0.24549882],[109050.0,0.00302],[109040.0,0.41302953],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.50304277],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.32505256],[109110.0,0.45975192]]]
["bitfinex","BTCUSD",1756598969407,[[109060.0,0.24549882],[109050.0,0.030594],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.32505256],[109110.0,0.45975192]]]
["bitfinex","BTCUSD",1756598969724,[[109060.0,0.24549882],[109050.0,0.030594],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.32505256],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598969904,[[109060.0,0.07152],[109050.0,0.030594],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47811718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598970122,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.43396478],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.32503718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598970354,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598970887,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.42815718],[109110.0,0.35667192]]]
["bitfinex","BTCUSD",1756598971111,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598972461,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.32503718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598972638,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598973617,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.42815718],[109110.0,0.35667192]]]
["bitfinex","BTCUSD",1756598973738,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.30667192]]]
["bitfinex","BTCUSD",1756598974957,[[109060.0,0.22464],[109050.0,0.00302],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598976119,[[109060.0,0.22766],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[105900.0,0.00347693]],[[109070.0,5.53061677],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598976331,[[109060.0,0.22766],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[105900.0,0.00347693]],[[109070.0,5.51340487],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598976487,[[109060.0,0.22766],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[105900.0,0.00347693]],[[109070.0,5.53060252],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598976691,[[109060.0,0.22766],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[108750.0,0.49822715]],[[109070.0,5.53060252],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47815718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598977514,[[109060.0,0.20452488],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53060252],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44507778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598977919,[[109060.0,0.20452488],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53060252],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44507778],[109110.0,0.31648147]]]
["bitfinex","BTCUSD",1756598978167,[[109060.0,0.20452488],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53060252],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.29195778],[109110.0,0.31648147]]]
["bitfinex","BTCUSD",1756598978391,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53060252],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44507778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598980497,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049334],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44507778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598980697,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049334],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.29195778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598980896,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049334],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44503778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598981899,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049334],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.39503778],[109110.0,0.31686237]]]
["bitfinex","BTCUSD",1756598982215,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049325],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44503778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598982570,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049325],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44499778],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756598983925,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049325],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.39499778],[109110.0,0.36648147]]]
["bitfinex","BTCUSD",1756598984107,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049325],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44499778],[109110.0,0.31648147]]]
["bitfinex","BTCUSD",1756598985327,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049325],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.39499778],[109110.0,0.36648147]]]
["bitfinex","BTCUSD",1756598985532,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049325],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44499778],[109110.0,0.31648147]]]
["bitfinex","BTCUSD",1756598987048,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.19262416],[109010.0,0.87344486]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.44499778],[109110.0,0.31648147]]]
["bitfinex","BTCUSD",1756598987659,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.80761094]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47807718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598988321,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.54309094]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.47807718],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598988475,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45329631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598989363,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.40329631],[109110.0,0.33340207]]]
["bitfinex","BTCUSD",1756598989589,[[109060.0,0.19836027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45329631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598993155,[[109060.0,0.19836027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45329631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598993982,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53049933],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.30025631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598994190,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53050209],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45321631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598994604,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53050209],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45317631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598995191,[[109060.0,0.19836027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.35750322]],[[109070.0,5.53050209],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45317631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598995539,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53050209],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45317631],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756598996682,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53050209],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.40317631],[109110.0,0.33340207]]]
["bitfinex","BTCUSD",1756598997200,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53050209],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45279541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756598997560,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.52406032],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45279541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756598997775,[[109060.0,0.20031027],[109040.0,0.24109978],[109030.0,0.48520944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45279541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756598997952,[[109060.0,0.20031027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45279541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756598999312,[[109060.0,0.20031027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.29987541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756598999493,[[109060.0,0.20031027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.62548599]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45315541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599001145,[[109060.0,0.20031027],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.35750322]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45315541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599001382,[[109060.0,0.24128012],[109040.0,0.46153978],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.67548599]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.29987541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599001600,[[109060.0,0.22160909],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.25845808],[109010.0,0.67548599]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45335541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599001843,[[109060.0,0.22160909],[109050.0,0.027574],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45335541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599003230,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.45335541],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599003403,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.53051747],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.42914092],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599003617,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.5305242],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.27566092],[109110.0,0.23378297]]]
["bitfinex","BTCUSD",1756599003819,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.5305242],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.42914092],[109110.0,0.23378297]]]
["bitfinex","BTCUSD",1756599004491,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.5305242],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.42914092],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599005447,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.5305242],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.42914092],[109110.0,0.28378297]]]
["bitfinex","BTCUSD",1756599006476,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.52644085]],[[109070.0,5.5305242],[109080.0,0.20229711],[109090.0,0.23211588],[109100.0,0.42914092],[109110.0,0.23378297]]]
["bitfinex","BTCUSD",1756599006672,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.46060693]],[[109070.0,5.23462544],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37122329],[109110.0,0.29107686]]]
["bitfinex","BTCUSD",1756599007258,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.21094247],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37122329],[109110.0,0.29107686]]]
["bitfinex","BTCUSD",1756599007432,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.23462518],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37122329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599007609,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.23462518],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37122329],[109110.0,0.29107686]]]
["bitfinex","BTCUSD",1756599007798,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.23462518],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37118329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599007994,[[109060.0,0.22160909],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.23462514],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37118329],[109110.0,0.29107686]]]
["bitfinex","BTCUSD",1756599008218,[[109060.0,0.26486753],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.23462514],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37118329],[109110.0,0.29107686]]]
["bitfinex","BTCUSD",1756599008494,[[109060.0,0.26486753],[109050.0,0.21097531],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37118329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599008881,[[109060.0,0.26486753],[109050.0,0.027574],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.20733501],[109100.0,0.37118329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599009088,[[109060.0,0.26486753],[109050.0,0.027574],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37118329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599009327,[[109060.0,0.26486753],[109050.0,0.027574],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37118329],[109110.0,0.31686237]]]
["bitfinex","BTCUSD",1756599009887,[[109060.0,0.22160909],[109050.0,0.027574],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37118329],[109110.0,0.31686237]]]
["bitfinex","BTCUSD",1756599010087,[[109060.0,0.22160909],[109050.0,0.027574],[109040.0,0.68052596],[109030.0,0.26476944],[109020.0,0.19262416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37118329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599011298,[[109060.0,0.22160909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37118329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599011703,[[109060.0,0.22160909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.21774329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599011939,[[109060.0,0.22160909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37114329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599012138,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37114329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599012474,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.2073348],[109100.0,0.21774329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599012669,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.2073348],[109100.0,0.37114329],[109110.0,0.34107686]]]
["bitfinex","BTCUSD",1756599012969,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.2073348],[109100.0,0.37114329],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756599013828,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.2073348],[109100.0,0.37110329],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756599014078,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.37110329],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756599015572,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.21664827],[109090.0,0.19298363],[109100.0,0.37110329],[109110.0,0.31686237]]]
["bitfinex","BTCUSD",1756599015708,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.21664827],[109090.0,0.19298363],[109100.0,0.37110329],[109110.0,0.26686237]]]
["bitfinex","BTCUSD",1756599016350,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.63662416]],[[109070.0,5.57462514],[109080.0,0.21664827],[109090.0,0.19298363],[109100.0,0.37110329],[109110.0,0.31686237]]]
["bitfinex","BTCUSD",1756599016555,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462514],[109080.0,0.21664827],[109090.0,0.2177645],[109100.0,0.37940182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599017128,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462514],[109080.0,0.21664827],[109090.0,0.2177645],[109100.0,0.22604182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599017336,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462514],[109080.0,0.21664827],[109090.0,0.2177645],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599017753,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462499],[109080.0,0.21664827],[109090.0,0.2177645],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599019505,[[109060.0,0.22160909],[109050.0,0.47847608],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462499],[109080.0,0.21664827],[109090.0,0.2177645],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599019908,[[109060.0,0.22160909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462499],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599021163,[[109060.0,0.22160909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462499],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599021321,[[109060.0,0.22160909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599023475,[[109060.0,0.06812909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599023681,[[109060.0,0.21941909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599025701,[[109060.0,0.06617909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599025906,[[109060.0,0.21937909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599026879,[[109060.0,0.06617909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599027072,[[109060.0,0.21937909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.574625],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599028399,[[109060.0,0.21937909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462537],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37936182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599028813,[[109060.0,0.21937909],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462537],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.22604182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599029034,[[109060.0,0.2728844],[109050.0,0.295074],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462537],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37920182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599029892,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462537],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37920182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599032012,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.5746254],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37920182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599033677,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.5746254],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599033872,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.5746254],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599034563,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.5746254],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599034771,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.5746254],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599035600,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462569],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599038526,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462568],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599038937,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.55094247],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599039143,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462567],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37916182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599039345,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462567],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599039761,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.55740152],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599039969,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462566],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599041229,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.70245808]],[[109070.0,5.57462566],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599041433,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462566],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599042663,[[109060.0,0.2728844],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462563],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599043569,[[109060.0,0.36586441],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.26476944],[109020.0,0.97044085]],[[109070.0,5.57462563],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.37912182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599043570,[[109060.0,0.36586441],[109050.0,0.47847592],[109040.0,0.41302596],[109030.0,0.53275221],[109020.0,0.97044085]],[[109070.0,0.39125716],[109080.0,0.21664827],[109090.0,0.21778571],[109100.0,0.22604182],[109110.0,0.28340207]]]
["bitfinex","BTCUSD",1756599043779,[[109060.0,0.5492497],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.33060336],[109020.0,0.95460693]],[[109070.0,0.02368316],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.2508439],[109110.0,0.23340207]]]
["bitfinex","BTCUSD",1756599043982,[[109060.0,0.5768207],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.33060336],[109020.0,0.76901921]],[[109070.0,0.20705163],[109080.0,0.20229711],[109090.0,0.19298363],[109100.0,0.2177645],[109110.0,0.21686237]]]
["bitfinex","BTCUSD",1756599044219,[[109060.0,0.39343541],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.59858613],[109020.0,1.03700198]],[[109070.0,0.20705163],[109080.0,0.20229711],[109090.0,0.56055463],[109100.0,0.2177645],[109110.0,0.37214237]]]
["bitfinex","BTCUSD",1756599044422,[[109060.0,0.39343541],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.59858613],[109020.0,1.03700198]],[[109070.0,0.20705163],[109080.0,0.20229711],[109090.0,0.56055463],[109100.0,0.19296242],[109110.0,0.39694445]]]
["bitfinex","BTCUSD",1756599044624,[[109060.0,0.39343541],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.33060336],[109020.0,0.76901921]],[[109070.0,0.20705163],[109080.0,0.20229711],[109090.0,0.56055463],[109100.0,0.19296242],[109110.0,0.39694445]]]
["bitfinex","BTCUSD",1756599045048,[[109060.0,0.5768207],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.59858613],[109020.0,1.03700198]],[[109070.0,0.54705163],[109080.0,0.20229711],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.39694445]]]
["bitfinex","BTCUSD",1756599045278,[[109060.0,0.5768207],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.33060336],[109020.0,0.76901921]],[[109070.0,0.54705163],[109080.0,0.20229711],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.39694445]]]
["bitfinex","BTCUSD",1756599045451,[[109060.0,0.5768207],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.59858613],[109020.0,1.03700198]],[[109070.0,0.54705163],[109080.0,0.20229711],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.39694445]]]
["bitfinex","BTCUSD",1756599045601,[[109060.0,0.5768207],[109050.0,0.45090192],[109040.0,0.41302596],[109030.0,0.59858613],[109020.0,1.08700198]],[[109070.0,0.02368316],[109080.0,0.20229711],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.39694445]]]
["bitfinex","BTCUSD",1756599045803,[[109070.0,0.02093882],[109060.0,0.55588188],[109050.0,0.46007202],[109040.0,0.47885988],[109030.0,0.53275221]],[[109080.0,0.20229711],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.36386505],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599046044,[[109070.0,0.08386089],[109060.0,0.55080188],[109050.0,0.19257202],[109040.0,0.74635988],[109030.0,0.26472183]],[[109080.0,0.56595639],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.36386505],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599046202,[[109070.0,0.08386089],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.74635988],[109030.0,0.5327046]],[[109080.0,0.56595639],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.36386505],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599046966,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.74635988],[109030.0,0.26472183]],[[109080.0,0.56600399],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.36386505],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599047263,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.74635988],[109030.0,0.5327046]],[[109080.0,0.56600399],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.36386505],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599047429,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.56600399],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.37821471],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599047820,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.56600399],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.37853471],[109120.0,0.21649005]]]
["bitfinex","BTCUSD",1756599048406,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.56600399],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599049415,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.54879725],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599049617,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.5659828],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599051162,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.33055575]],[[109080.0,0.5659828],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599051368,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.5659828],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599051534,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.33055575]],[[109080.0,0.5659828],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599051783,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.55953605],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.35373263],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599053058,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.55953605],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33938297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599053265,[[109070.0,0.05674982],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33938297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599053420,[[109070.0,0.11474789],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33938297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599054648,[[109070.0,0.11474789],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599054802,[[109070.0,0.11474789],[109060.0,0.52323088],[109050.0,0.19257202],[109040.0,0.68052596],[109030.0,0.59853852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599055759,[[109070.0,0.11474789],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599056573,[[109070.0,0.11474789],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,0.77455575]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599056731,[[109070.0,0.11474789],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599056927,[[109070.0,0.11474789],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.57388564],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599058683,[[109070.0,0.11474789],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599058994,[[109070.0,0.05674982],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33922297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599059567,[[109070.0,0.05674982],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36345273]]]
["bitfinex","BTCUSD",1756599060298,[[109070.0,0.05674982],[109060.0,0.79073088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,0.77455575]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33902297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599060704,[[109070.0,0.05674982],[109060.0,0.63753088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33902297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599060888,[[109070.0,0.21198982],[109060.0,0.63753088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33902297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599062843,[[109070.0,0.21198982],[109060.0,0.63753088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,1.04253852]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36345273]]]
["bitfinex","BTCUSD",1756599064016,[[109070.0,0.05674982],[109060.0,0.63753088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,0.77455575]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599064216,[[109070.0,0.21194982],[109060.0,0.63753088],[109050.0,0.19257202],[109040.0,0.41302596],[109030.0,0.77455575]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599064434,[[109070.0,0.21194982],[109060.0,0.63753088],[109050.0,0.19257202],[109040.0,0.47885988],[109030.0,0.9767046]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.20821273]]]
["bitfinex","BTCUSD",1756599066330,[[109070.0,0.21194982],[109060.0,0.63753088],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599066573,[[109070.0,0.21194982],[109060.0,0.63753088],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.70872183]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599066908,[[109070.0,0.21194982],[109060.0,0.63753088],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599069023,[[109070.0,0.05674982],[109060.0,0.63753088],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599069221,[[109070.0,0.28125789],[109060.0,0.63753088],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.33898297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599071034,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5566943],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.39633213]]]
["bitfinex","BTCUSD",1756599071239,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.39633213]]]
["bitfinex","BTCUSD",1756599071445,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.39633213]]]
["bitfinex","BTCUSD",1756599071446,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.24129213]]]
["bitfinex","BTCUSD",1756599071688,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.39633213]]]
["bitfinex","BTCUSD",1756599072333,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599072773,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599072987,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57389239],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599074385,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58034817],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599074810,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58034817],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599075392,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58034817],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599077074,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58036837],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599080578,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037067],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599080833,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037067],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599081183,[[109070.0,0.53514636],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.5803707],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599082893,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.5803707],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599083905,[[109070.0,0.35177789],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.5803707],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599084136,[[109070.0,0.32420689],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.5803707],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599084328,[[109070.0,0.32420689],[109060.0,0.62288161],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037138],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858505],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599085365,[[109070.0,0.32420689],[109060.0,0.62288161],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037138],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599085576,[[109070.0,0.32420689],[109060.0,0.62288161],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037138],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858019],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599085837,[[109070.0,0.25469882],[109060.0,0.62288161],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037138],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858019],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599086052,[[109070.0,0.25469882],[109060.0,0.62288161],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.58037138],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.20858019],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599086481,[[109070.0,0.25469882],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037138],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.20858019],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599086712,[[109070.0,0.28226982],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037138],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858019],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599087601,[[109070.0,0.28226982],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.58037277],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858019],[109120.0,0.42114915]]]
["bitfinex","BTCUSD",1756599089801,[[109070.0,0.28226982],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.12493357]],[[109080.0,0.37008147],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324787]]]
["bitfinex","BTCUSD",1756599090025,[[109070.0,0.28226982],[109060.0,0.59531061],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.37008194],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324787]]]
["bitfinex","BTCUSD",1756599090236,[[109070.0,0.36572305],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.5534636],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324787]]]
["bitfinex","BTCUSD",1756599090992,[[109070.0,0.36572305],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.56263118],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324787]]]
["bitfinex","BTCUSD",1756599091212,[[109070.0,0.36572305],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.55617328],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599091426,[[109070.0,0.36572305],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.56263117],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599091829,[[109070.0,0.36572305],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.56263116],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599093040,[[109070.0,0.28226982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.56263116],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599093220,[[109070.0,0.28226982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279009],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599094584,[[109070.0,0.28226982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599094794,[[109070.0,0.25469882],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599094996,[[109070.0,0.25469882],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599095203,[[109070.0,0.25469882],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599095941,[[109070.0,0.24913882],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,0.77455575]],[[109080.0,0.57279007],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599096159,[[109070.0,0.24913882],[109060.0,0.5743963],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599096510,[[109070.0,0.24913882],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599096671,[[109070.0,0.25209882],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599097331,[[109070.0,0.33652233],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279007],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599097909,[[109070.0,0.33652233],[109060.0,0.5714363],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279004],[109090.0,0.22055463],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599098864,[[109070.0,0.36409333],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279004],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599099170,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.57279004],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.36324895]]]
["bitfinex","BTCUSD",1756599099816,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.57279004],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599100023,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279004],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599101335,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.55556904],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599101532,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599102251,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.55556904],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599102447,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599102924,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599103224,[[109070.0,0.28173982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599105416,[[109070.0,0.28157982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599106981,[[109070.0,0.12705982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599107185,[[109070.0,0.12705982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599107357,[[109070.0,0.28153982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599107760,[[109070.0,0.27946982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599107968,[[109070.0,0.27650982],[109060.0,0.5468253],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599108163,[[109070.0,0.27650982],[109060.0,0.5468253],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599108486,[[109070.0,0.27650982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599108715,[[109070.0,0.27946982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599109294,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599110203,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599110413,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279003],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599111624,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.5727901],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599118387,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279022],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.37153005]]]
["bitfinex","BTCUSD",1756599119952,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279022],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599121215,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.56633233],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.44536404]]]
["bitfinex","BTCUSD",1756599121566,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.57279026],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.44536404]]]
["bitfinex","BTCUSD",1756599122201,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,1.12493357]],[[109080.0,0.57279026],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.44536404]]]
["bitfinex","BTCUSD",1756599122202,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,1.12493357]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599122373,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,0.77455575]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599122620,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,1.04253852]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599123504,[[109070.0,0.36417933],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,1.04253852]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599124073,[[109070.0,0.36417933],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,1.04253852]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.72746384]]]
["bitfinex","BTCUSD",1756599126554,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.53258596],[109030.0,1.04253852]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.72746384]]]
["bitfinex","BTCUSD",1756599129137,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,0.77455575]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.72746384]]]
["bitfinex","BTCUSD",1756599129138,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,0.77455575]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.18378297],[109120.0,0.72746384]]]
["bitfinex","BTCUSD",1756599129297,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.24078445],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599129798,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,0.77455575]],[[109080.0,0.58078445],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599130009,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.58078445],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599131254,[[109070.0,0.28162982],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.58078431],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599131981,[[109070.0,0.28024717],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.19258596],[109030.0,1.04253852]],[[109080.0,0.5807843],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.18378297],[109120.0,0.38746384]]]
["bitfinex","BTCUSD",1756599132186,[[109070.0,0.28024717],[109060.0,0.5438653],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5807843],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599133812,[[109070.0,0.28024717],[109060.0,0.36048001],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5807843],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599134002,[[109070.0,0.28024717],[109060.0,0.54386469],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.5807843],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599136902,[[109070.0,0.28024717],[109060.0,0.54386469],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.70872183]],[[109080.0,0.2407843],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599137110,[[109070.0,0.28024717],[109060.0,0.54386469],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2407843],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599137920,[[109070.0,0.28012717],[109060.0,0.36048001],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2407843],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599138128,[[109070.0,0.28012717],[109060.0,0.54386429],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2407843],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599139811,[[109070.0,0.28012717],[109060.0,0.36048001],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2407843],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599140317,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2407843],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599141450,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.21710536],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599141659,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.24078178],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599142073,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.24078178],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599142286,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.24078169],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599142736,[[109070.0,0.36252642],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.39909965]],[[109080.0,0.24078169],[109090.0,0.19298363],[109100.0,0.22053342],[109110.0,0.20858127],[109120.0,0.73574494]]]
["bitfinex","BTCUSD",1756599144237,[[109070.0,0.36252642],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.79111688]],[[109080.0,0.24078169],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599144454,[[109070.0,0.36252642],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.24078169],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599144884,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.24078169],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599148972,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,1.05909965]],[[109080.0,0.23803142],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599149178,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.23803142],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599149414,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2263845],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599149548,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2263845],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.22293086],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599150607,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.70872183]],[[109080.0,0.2263845],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.22293086],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599150821,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2263845],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.19813256],[109120.0,0.42054324]]]
["bitfinex","BTCUSD",1756599151136,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2263845],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.22293086],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599151672,[[109070.0,0.28012717],[109060.0,0.54386529],[109050.0,0.41301202],[109040.0,0.25841988],[109030.0,0.9767046]],[[109080.0,0.2263842],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.22293086],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599152091,[[109070.0,0.28012717],[109060.0,0.27636529],[109050.0,0.68051202],[109040.0,0.25841988],[109030.0,0.5327046]],[[109080.0,0.2263842],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.22293086],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599152302,[[109070.0,0.28012717],[109060.0,0.27636529],[109050.0,0.68051202],[109040.0,0.25841988],[109030.0,0.5327046]],[[109080.0,0.2263842],[109090.0,0.19298363],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599152595,[[109070.0,0.28012717],[109060.0,0.27636529],[109050.0,0.68051202],[109040.0,0.25841988],[109030.0,0.5327046]],[[109080.0,0.2263842],[109090.0,0.20733324],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599152811,[[109070.0,0.28012717],[109060.0,0.27636529],[109050.0,0.68051202],[109040.0,0.25841988],[109030.0,0.5327046]],[[109080.0,0.22638429],[109090.0,0.20733324],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599153887,[[109070.0,0.28012717],[109060.0,0.27636529],[109050.0,0.68051202],[109040.0,0.25841988],[109030.0,0.26472183]],[[109080.0,0.22638429],[109090.0,0.20733324],[109100.0,0.56053342],[109110.0,0.20858127],[109120.0,0.39574494]]]
["bitfinex","BTCUSD",1756599154107,[[109070.0,0.101091],[109050.0,0.48794],[109040.0,0.18341637],[109030.0,0.33055575],[109020.0,0.98353921]],[[109080.0,5.56638429],[109090.0,0.20733324],[109100.0,0.34724242],[109110.0,0.34166067],[109120.0,0.28051449]]]
["bitfinex","BTCUSD",1756599154329,[[109070.0,0.22784],[109050.0,0.49106],[109030.0,0.26472183],[109020.0,0.96697808],[109010.0,0.34705942]],[[109080.0,5.56638429],[109090.0,0.20733324],[109100.0,0.34724242],[109110.0,0.34166067],[109120.0,0.28051449]]]
["bitfinex","BTCUSD",1756599154330,[[109070.0,0.22784],[109050.0,0.49106],[109030.0,0.26472183],[109020.0,0.96697808],[109010.0,0.34705942]],[[109080.0,5.56638429],[109090.0,0.23060309],[109100.0,0.42204072],[109110.0,0.31648147],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599154584,[[109070.0,0.22796],[109060.0,0.027575],[109050.0,0.49106],[109040.0,0.19258968],[109030.0,0.26472183]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599154781,[[109070.0,0.22796],[109050.0,0.49106],[109030.0,0.26472183],[109000.0,0.58381456]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599154782,[[109070.0,0.22796],[109050.0,0.49106],[109030.0,0.26472183],[109000.0,0.58381456],[108960.0,0.70699882]],[[109080.0,5.61378693],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599154993,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.79047808]],[[109080.0,5.61378693],[109090.0,0.19298363],[109100.0,0.45512012],[109110.0,0.30667192],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599155197,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.79047808]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599155368,[[109070.0,0.22796],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.79047808]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599155722,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599155946,[[109070.0,0.22796],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.61377812],[109090.0,0.19298363],[109100.0,0.45512012],[109110.0,0.30667192],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599156158,[[109070.0,0.22796],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599156308,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.33975132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599156736,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.41027132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599157037,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.37204072],[109110.0,0.46027132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599157266,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.19298363],[109100.0,0.42204072],[109110.0,0.41027132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599157690,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.42204072],[109110.0,0.41027132],[109120.0,0.20762554]]]
["bitfinex","BTCUSD",1756599158056,[[109070.0,0.22796],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183],[109020.0,0.72464416]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599158176,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599158801,[[109070.0,0.22796],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183],[108800.0,0.00029676]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599159111,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[108800.0,0.00029676]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599159376,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109000.0,1.03751435]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599159501,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109010.0,0.33049829]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599159903,[[109070.0,0.22796],[109050.0,0.251136],[109040.0,0.02093882],[109030.0,0.26472183],[109010.0,0.59848106]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.39567128],[109110.0,0.46027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599160268,[[109070.0,0.22796],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183],[109010.0,0.59848106]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599160490,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.39567128],[109110.0,0.46027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599160686,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59395929],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599161886,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.57674029],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599162055,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599162261,[[109070.0,0.22796],[109060.0,0.027576],[109050.0,0.22356],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599162462,[[109070.0,0.22796],[109060.0,0.030696],[109050.0,0.22044],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599163821,[[109070.0,0.22796],[109060.0,0.030696],[109050.0,0.22044],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.39567128],[109110.0,0.41065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599164048,[[109070.0,0.22796],[109060.0,0.030696],[109050.0,0.22044],[109040.0,0.02093882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599165659,[[109070.0,0.22796],[109060.0,0.030696],[109050.0,0.22044],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599169464,[[109070.0,0.22796],[109060.0,0.00312],[109050.0,0.22044],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599169832,[[109070.0,0.22796],[109060.0,0.00312],[109050.0,0.248016],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.36065222],[109120.0,0.23302975]]]
["bitfinex","BTCUSD",1756599172072,[[109070.0,0.22796],[109060.0,0.00312],[109050.0,0.248016],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.59390678],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599172267,[[109070.0,0.22796],[109060.0,0.00312],[109050.0,0.248016],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.57672597],[109090.0,0.20733494],[109100.0,0.39567128],[109110.0,0.46027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599172464,[[109070.0,0.22796],[109060.0,0.00312],[109050.0,0.248016],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599173877,[[109070.0,0.22796],[109060.0,0.00299],[109050.0,0.248016],[109040.0,0.29760976],[109030.0,0.26472183]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599174056,[[109070.0,0.23095],[109050.0,0.248016],[109040.0,0.29760976],[109030.0,0.26472183],[107550.0,0.00965479]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599174259,[[109070.0,0.23095],[109050.0,0.248016],[109040.0,0.29760976],[109030.0,0.26472183],[108770.0,5.44946536]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599174859,[[109070.0,0.23095],[109050.0,0.248016],[109040.0,0.4810281],[109030.0,0.26472183],[108980.0,0.45545014]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599175196,[[109070.0,0.23095],[109050.0,0.22044],[109040.0,0.4810281],[109030.0,0.26472183],[108980.0,0.45545014]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599175444,[[109070.0,0.23095],[109050.0,0.22044],[109040.0,0.4810281],[109030.0,0.26472183],[109010.0,0.77449829]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599175647,[[109070.0,0.23095],[109060.0,0.027577],[109050.0,0.22044],[109040.0,0.4810281],[109030.0,0.26472183]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599177511,[[109070.0,0.23095],[109060.0,0.027577],[109050.0,0.22044],[109040.0,0.28843882],[109030.0,0.26472183]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599178814,[[109070.0,0.23095],[109060.0,0.027577],[109040.0,0.50887882],[109030.0,0.26472183],[109010.0,0.77449829]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.44567128],[109110.0,0.41027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599179015,[[109070.0,0.23095],[109060.0,0.027577],[109040.0,0.50887882],[109030.0,0.26472183],[109010.0,1.04248106]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.39567128],[109110.0,0.46027132],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599180312,[[109070.0,0.23095],[109060.0,0.027577],[109040.0,0.50887882],[109030.0,0.26472183],[109020.0,0.25845808]],[[109080.0,5.60300358],[109090.0,0.20733494],[109100.0,0.42875068],[109110.0,0.42719192],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599180694,[[109070.0,0.07352],[109060.0,0.027577],[109040.0,0.50887882],[109030.0,0.26472183],[109020.0,0.25845808]],[[109080.0,5.59389973],[109090.0,0.20733494],[109100.0,0.42875068],[109110.0,0.42719192],[109120.0,0.18341065]]]
["bitfinex","BTCUSD",1756599180893,[[109070.0,0.07352],[109060.0,0.030567],[109040.0,0.50887882],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61370639],[109090.0,0.43621324],[109100.0,0.34929148],[109110.0,0.27757282],[109120.0,0.29956945]]]
["bitfinex","BTCUSD",1756599181092,[[109070.0,0.22768],[109050.0,0.00299],[109040.0,0.50887882],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61370639],[109090.0,0.43621324],[109100.0,0.34929148],[109110.0,0.27757282],[109120.0,0.29956945]]]
["bitfinex","BTCUSD",1756599181093,[[109070.0,0.22768],[109050.0,0.00299],[109040.0,0.50887882],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61370639],[109090.0,0.46929264],[109100.0,0.31621208],[109110.0,0.27757282],[109120.0,0.29956945]]]
["bitfinex","BTCUSD",1756599181299,[[109070.0,0.22768],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61370639],[109090.0,0.45494133],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599181525,[[109070.0,0.22768],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.59008983],[109090.0,0.45494133],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599181726,[[109070.0,0.22768],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61373917],[109090.0,0.45494133],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599181864,[[109070.0,0.22568],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61373917],[109090.0,0.40494133],[109100.0,0.36621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599182063,[[109070.0,0.22468],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.61373917],[109090.0,0.45494133],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599182291,[[109070.0,0.22468],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.70203549],[109090.0,0.45494133],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599183208,[[109070.0,0.07052],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.72683379],[109090.0,0.43014303],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599183371,[[109070.0,0.22468],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.72683379],[109090.0,0.43014303],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599183569,[[109070.0,0.22468],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.26472142],[109020.0,0.19262416]],[[109080.0,5.72683379],[109090.0,0.43014303],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599183570,[[109070.0,0.22468],[109050.0,0.00299],[109040.0,0.53645582],[109030.0,0.26472142],[109020.0,0.19262416]],[[109080.0,5.63853747],[109090.0,0.38014303],[109100.0,0.36621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599183936,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.26472142],[109020.0,0.19262416]],[[109080.0,5.63853747],[109090.0,0.43014303],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599184114,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.63853747],[109090.0,0.43014303],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599184314,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.08128608],[109020.0,0.19262416]],[[109080.0,5.63853747],[109090.0,0.43014303],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599184476,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.08128608],[109020.0,0.19262416]],[[109080.0,5.63854418],[109090.0,0.44449507],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599184702,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.63854418],[109090.0,0.44449507],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599184908,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.63854418],[109090.0,0.39449507],[109100.0,0.36621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599185120,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.08128608],[109020.0,0.19262416]],[[109080.0,5.63854856],[109090.0,0.44449507],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599185309,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.08128608],[109020.0,0.19262416]],[[109080.0,5.6137643],[109090.0,0.41927933],[109100.0,0.36621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599185494,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.08128608],[109020.0,0.19262416]],[[109080.0,5.6137643],[109090.0,0.46927933],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599186554,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.6137643],[109090.0,0.46927933],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599186957,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.08128608],[109020.0,0.19262416]],[[109080.0,5.6137643],[109090.0,0.46927933],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599187450,[[109070.0,0.22468],[109060.0,0.00299],[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.6137643],[109090.0,0.46927933],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599187861,[[109040.0,0.53645582],[109030.0,0.0721143],[109020.0,0.19262416]],[[109080.0,5.6137643],[109090.0,0.46927933],[109100.0,0.31621208],[109110.0,0.34373162],[109120.0,0.23341065]]]
["bitfinex","BTCUSD",1756599187862,[[109040.0,0.26895582],[109030.0,0.3396143],[109020.0,0.19262416],[109010.0,0.26466437],[109000.0,1.04022571]],[[109050.0,0.5234021],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,5.2737643],[109090.0,0.43619993]]]
["bitfinex","BTCUSD",1756599188014,[[109040.0,0.12108582],[109030.0,0.3396143],[109010.0,0.25557967],[109000.0,0.95783066],[108990.0,0.18339352]],[[109050.0,5.54705582],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.38432317],[109090.0,0.21776789]]]
["bitfinex","BTCUSD",1756599188229,[[109040.0,0.22661],[109030.0,0.3396143],[109010.0,0.48523314],[109000.0,0.89199674],[108990.0,0.24922744]],[[109050.0,5.54705582],[109060.0,0.18339975],[109070.0,0.34660481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599188455,[[109040.0,0.2296],[109030.0,0.3671963],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.54705582],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599188679,[[109040.0,0.2296],[109030.0,0.3671963],[109010.0,0.48523314],[109000.0,0.89199674],[108980.0,0.6327018]],[[109050.0,5.54705582],[109060.0,0.18339975],[109070.0,0.34660481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599189049,[[109040.0,0.2346],[109030.0,0.3671963],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57463782],[109060.0,0.18339975],[109070.0,0.34660481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599189248,[[109040.0,0.2376],[109030.0,0.3671963],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57463782],[109060.0,0.18339975],[109070.0,0.34660481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599189483,[[109040.0,0.2326],[109030.0,0.3671963],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57463782],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599189993,[[109040.0,0.2346],[109030.0,0.3671963],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57463782],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599190297,[[109040.0,0.2316],[109030.0,0.295082],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57463782],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599191625,[[109040.0,0.2326],[109030.0,0.295082],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57463782],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599192030,[[109040.0,0.07856],[109030.0,0.295082],[109020.0,0.02093882],[109010.0,0.48523314],[109000.0,0.89199674]],[[109050.0,5.57462399],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599192188,[[109040.0,0.23256],[109030.0,0.027582],[109020.0,0.28843882],[109010.0,0.48523314],[109000.0,0.44799674]],[[109050.0,5.57462399],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599192805,[[109040.0,0.23256],[109030.0,0.027582],[109020.0,0.28843882],[109010.0,0.48523314],[109000.0,0.44799674]],[[109050.0,5.57462296],[109060.0,0.18339975],[109070.0,0.3609589],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599194124,[[109040.0,0.07856],[109030.0,0.027582],[109020.0,0.28843882],[109010.0,0.48523314],[109000.0,0.44799674]],[[109050.0,5.57462296],[109060.0,0.18339975],[109070.0,0.34660481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599194326,[[109040.0,0.23256],[109030.0,0.027582],[109020.0,0.28843882],[109010.0,0.48523314],[109000.0,0.44799674]],[[109050.0,5.57462296],[109060.0,0.18339975],[109070.0,0.34660481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599195655,[[109040.0,0.23256],[109030.0,0.027582],[109020.0,0.28843882],[109010.0,0.48523674],[109000.0,0.44799674]],[[109050.0,5.57462296],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599195922,[[109040.0,0.23256],[109030.0,0.027582],[109020.0,0.28843882],[109010.0,0.48523674],[109000.0,0.44799674]],[[109050.0,5.57462296],[109060.0,0.18339975],[109070.0,0.34656481],[109080.0,0.32749243],[109090.0,0.31985288]]]
["bitfinex","BTCUSD",1756599196140,[[109040.0,0.23256],[109020.0,0.28843882],[109010.0,0.2925943],[109000.0,0.45717105],[108980.0,0.33055295]],[[109050.0,5.66291928],[109060.0,0.18339975],[109070.0,0.34656481],[109080.0,0.38420239],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599196342,[[109040.0,0.23051],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108980.0,0.33055295]],[[109050.0,5.66291928],[109060.0,0.18339975],[109070.0,0.34656481],[109080.0,0.38420239],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599196343,[[109040.0,0.23051],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108980.0,0.31471903]],[[109050.0,5.66291928],[109060.0,0.18339975],[109070.0,0.34656481],[109080.0,0.35112299],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599197271,[[109040.0,0.22914058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108980.0,0.31471903]],[[109050.0,5.57462296],[109060.0,0.1977545],[109070.0,0.34656481],[109080.0,0.35112299],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599197701,[[109040.0,0.22914058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108980.0,0.26471903]],[[109050.0,5.57462296],[109060.0,0.1977545],[109070.0,0.34656481],[109080.0,0.35112299],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599197886,[[109040.0,0.22914058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108980.0,0.38055295]],[[109050.0,5.57462296],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599198282,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57462296],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599198530,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.30176777],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57462296],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599198706,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57462296],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599198910,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57461884],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599199116,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.30176777],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57461884],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599199314,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57461884],[109060.0,0.1977545],[109070.0,0.37134907],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599199551,[[109040.0,0.23119058],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105],[108990.0,0.18339352]],[[109050.0,5.57461884],[109060.0,0.1977545],[109070.0,0.37130111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599201195,[[109040.0,0.22615058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105]],[[109050.0,5.57461884],[109060.0,0.1977545],[109070.0,0.37130111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599201414,[[109040.0,0.22615058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45717105]],[[109050.0,5.57461884],[109060.0,0.3516345],[109070.0,0.21730111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599201624,[[109040.0,0.22615058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45722051]],[[109050.0,5.57461884],[109060.0,0.3516345],[109070.0,0.21730111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599202214,[[109040.0,0.22615058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45722051]],[[109050.0,5.56817675],[109060.0,0.3516345],[109070.0,0.21730111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599202389,[[109040.0,0.22615058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45722051]],[[109050.0,5.57460232],[109060.0,0.3516345],[109070.0,0.21730111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599202740,[[109040.0,0.07215058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45722051]],[[109050.0,5.57460232],[109060.0,0.3516345],[109070.0,0.21730111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599202959,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.31602182],[109010.0,0.2925943],[109000.0,0.45722051]],[[109050.0,5.57460232],[109060.0,0.3516345],[109070.0,0.21730111],[109080.0,0.35941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599203099,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.5600943],[109000.0,0.45722051]],[[109050.0,5.66289854],[109060.0,0.3516345],[109070.0,0.26730111],[109080.0,0.30941813],[109090.0,0.33639258]]]
["bitfinex","BTCUSD",1756599203316,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.5600943],[109000.0,0.45722051]],[[109050.0,5.66289854],[109060.0,0.3516345],[109070.0,0.26730111],[109080.0,0.35903723],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599203529,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.5876773],[109000.0,0.45722051]],[[109050.0,5.66289854],[109060.0,0.3516345],[109070.0,0.26730111],[109080.0,0.35903723],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599203778,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.5876773],[109000.0,0.45722051]],[[109050.0,5.68268651],[109060.0,0.3516345],[109070.0,0.30038051],[109080.0,0.32595783],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599204206,[[109040.0,0.07215058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.2925943],[109000.0,0.53206]],[[109050.0,5.68268651],[109060.0,0.3516345],[109070.0,0.35038051],[109080.0,0.27595783],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599204352,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.2925943],[109000.0,0.559645]],[[109050.0,5.68268651],[109060.0,0.3516345],[109070.0,0.35038051],[109080.0,0.27595783],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599204551,[[109040.0,0.22603058],[109030.0,0.00318],[109020.0,0.02093882],[109010.0,0.2925943],[109000.0,0.559645]],[[109050.0,5.68268651],[109060.0,0.3516345],[109070.0,0.35038051],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599206327,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.559645]],[[109050.0,5.68268651],[109060.0,0.3763708],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599206978,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.559645]],[[109050.0,5.68268651],[109060.0,0.2224908],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599207201,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.559645]],[[109050.0,5.68268651],[109060.0,0.3762908],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599208824,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.56881931]],[[109050.0,5.68268651],[109060.0,0.3762908],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599209265,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.56881931]],[[109050.0,5.682688],[109060.0,0.2224908],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599209494,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.75230549]],[[109050.0,5.59439168],[109060.0,0.3762508],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599209977,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.2925943],[109000.0,0.56881931]],[[109050.0,5.59439168],[109060.0,0.3762508],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599210178,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.30131931]],[[109050.0,5.59439168],[109060.0,0.3762508],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599210634,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.292145]],[[109050.0,5.59439168],[109060.0,0.3762508],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599211188,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.30131931]],[[109050.0,5.59439168],[109060.0,0.3762508],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599212385,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.4756308]],[[109050.0,5.59439168],[109060.0,0.2224908],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599212588,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108910.0,0.98521865]],[[109050.0,5.59439168],[109060.0,0.3762108],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599212872,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108910.0,0.98521865]],[[109050.0,5.5944002],[109060.0,0.3762108],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599213089,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108970.0,0.56730595]],[[109050.0,5.5944002],[109060.0,0.3762108],[109070.0,0.32564421],[109080.0,0.27595783],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599214484,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108970.0,0.29932318]],[[109050.0,5.5944002],[109060.0,0.3762108],[109070.0,0.37526331],[109080.0,0.22633873],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599215232,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108970.0,0.29932318]],[[109050.0,5.5944002],[109060.0,0.2224908],[109070.0,0.37526331],[109080.0,0.22633873],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599215426,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108970.0,0.29932318]],[[109050.0,5.5944002],[109060.0,0.3761708],[109070.0,0.37526331],[109080.0,0.22633873],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599216393,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108980.0,0.77455295]],[[109050.0,5.5944002],[109060.0,0.3761708],[109070.0,0.37526331],[109080.0,0.22633873],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599216941,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108980.0,0.77455295]],[[109050.0,5.5944002],[109060.0,0.2224908],[109070.0,0.37526331],[109080.0,0.22633873],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599217195,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108980.0,0.77455295]],[[109050.0,5.5944002],[109060.0,0.3761308],[109070.0,0.37526331],[109080.0,0.22633873],[109090.0,0.35293228]]]
["bitfinex","BTCUSD",1756599217373,[[109040.0,0.16006],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.48480511],[108980.0,0.77455295]],[[109050.0,5.5944002],[109060.0,0.4092102],[109070.0,0.34218391],[109080.0,0.29249753],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599220308,[[109040.0,0.15688],[109030.0,0.00318],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.30131931]],[[109050.0,5.5944002],[109060.0,0.4092102],[109070.0,0.34218391],[109080.0,0.29249753],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599220508,[[109040.0,0.003],[109030.0,0.15682],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.26456]],[[109050.0,5.70743282],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599221150,[[109040.0,0.003],[109030.0,0.15682],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.26456]],[[109050.0,5.70743282],[109060.0,0.3844739],[109070.0,0.34218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599221353,[[109040.0,0.003],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.26456]],[[109050.0,5.70743282],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599221646,[[109040.0,0.003],[109030.0,0.15682],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.26456]],[[109050.0,5.70743282],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599222446,[[109040.0,0.003],[109030.0,0.15682],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.27373431]],[[109050.0,5.70743282],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599222651,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.27373431]],[[109050.0,5.70743282],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599223055,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.27373431]],[[109050.0,5.69024872],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599223256,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.27373431]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599223455,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.27373431]],[[109050.0,5.7074599],[109060.0,0.3844739],[109070.0,0.34218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599223758,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.27373431]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599223962,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.45721847]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599224165,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.45721847]],[[109050.0,5.7074599],[109060.0,0.3844739],[109070.0,0.34218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599224387,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.45721847]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599225147,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.26456]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599225553,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108970.0,0.49812926]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599225811,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108990.0,0.22015367]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599226015,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599227020,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108990.0,0.22015367]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599227223,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108990.0,0.48813644]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599227459,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.7074599],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599227661,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.68767193],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599227881,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.66293563],[109060.0,0.4344739],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599228254,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.29218391],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599228462,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.29249753],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599228633,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.36947198]]]
["bitfinex","BTCUSD",1756599229237,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108960.0,0.66535686]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599229479,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108960.0,0.58296181]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599230594,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[108960.0,0.53296181]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599230800,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.00917431]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599231753,[[109040.0,0.00618],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.66293563],[109060.0,0.2477545],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599231904,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.66293563],[109060.0,0.3513945],[109070.0,0.29256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599232104,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.66293563],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599232538,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.66293563],[109060.0,0.3513945],[109070.0,0.29256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599232752,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.57463931],[109060.0,0.2477545],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599233108,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.56926777],[109000.0,0.46064311]],[[109050.0,5.57463931],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599233361,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.56926777],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599234025,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599234231,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.28677348]]]
["bitfinex","BTCUSD",1756599234413,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599234813,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.56926777],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599235220,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.3513945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599235418,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599235633,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.3513945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599235832,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.46064311]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599237103,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599237313,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.5746656],[109060.0,0.3513945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599237550,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.5746656],[109060.0,0.4013945],[109070.0,0.24256481],[109080.0,0.22633873],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599237771,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.61931174],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599238363,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.19266034]],[[109050.0,5.61931174],[109060.0,0.43446572],[109070.0,0.24217164],[109080.0,0.34248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599238725,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.22024434]],[[109050.0,5.61931174],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599239274,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.22024434]],[[109050.0,5.40912036],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599239484,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.5600943],[109000.0,0.22024434]],[[109050.0,5.59252246],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599239846,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434]],[[109050.0,5.59252246],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599240280,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434]],[[109050.0,5.59252266],[109060.0,0.43446572],[109070.0,0.24217164],[109080.0,0.34248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599240472,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.59252266],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599240628,[[109040.0,0.0083],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.70878711],[108990.0,0.25860921]],[[109050.0,5.59252266],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599240852,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.70878711]],[[109050.0,5.59252266],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599241076,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434]],[[109050.0,5.59252266],[109060.0,0.38446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599241274,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434]],[[109050.0,5.59252266],[109060.0,0.43446572],[109070.0,0.29217164],[109080.0,0.29248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599242502,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.59252266],[109060.0,0.43446572],[109070.0,0.24217164],[109080.0,0.34248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599242752,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434]],[[109050.0,5.56771813],[109060.0,0.42619791],[109070.0,0.27563603],[109080.0,0.34248118],[109090.0,0.34618169]]]
["bitfinex","BTCUSD",1756599242753,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434]],[[109050.0,5.56771813],[109060.0,0.42619791],[109070.0,0.27563603],[109080.0,0.27594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599243329,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.56771813],[109060.0,0.42619791],[109070.0,0.27563603],[109080.0,0.27594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599243536,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.25450741],[109060.0,0.4013945],[109070.0,0.26736822],[109080.0,0.25940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599244808,[[109040.0,0.1583],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.70878711],[108990.0,0.19256867]],[[109050.0,5.25450741],[109060.0,0.2477545],[109070.0,0.21736822],[109080.0,0.25940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599245011,[[109040.0,0.02413],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.70878711]],[[109050.0,5.25450741],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599245465,[[109040.0,0.02413],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.70878711]],[[109050.0,5.59450741],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599246035,[[109040.0,0.02413],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.70878711]],[[109050.0,5.59450741],[109060.0,0.3513945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599246222,[[109040.0,0.02413],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.70878711]],[[109050.0,5.59450741],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599246641,[[109040.0,0.0083],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434],[108990.0,0.46055144]],[[109050.0,5.59450741],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599246779,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599249328,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599250537,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.37619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599250742,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599250946,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.37619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599251123,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225692],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599251938,[[109040.0,0.0083],[109020.0,0.09149882],[109010.0,0.3396143],[109000.0,0.44080434],[108940.0,1.51462055]],[[109050.0,5.59450741],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599252132,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.59450741],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599252993,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.59450516],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599253196,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.59450431],[109060.0,0.37619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599253417,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.59450431],[109060.0,0.45926913],[109070.0,0.24217164],[109080.0,0.34248118],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599253622,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.39450451],[109060.0,0.4013945],[109070.0,0.25043944],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599253822,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.34878777],[109000.0,0.44080434]],[[109050.0,5.39450448],[109060.0,0.4013945],[109070.0,0.25043944],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599254454,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.44080434]],[[109050.0,5.39450448],[109060.0,0.4013945],[109070.0,0.25043944],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599254796,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.44080434]],[[109050.0,5.39450448],[109060.0,0.2477545],[109070.0,0.25043944],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599254998,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.44080434]],[[109050.0,5.39450448],[109060.0,0.4013945],[109070.0,0.25043944],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599256276,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.44080434]],[[109050.0,5.39450448],[109060.0,0.42619791],[109070.0,0.22563603],[109080.0,0.32594556],[109090.0,0.26350363]]]
["bitfinex","BTCUSD",1756599258492,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.44080434]],[[109050.0,5.14450448],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599258647,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.44080434]],[[109050.0,4.85126065],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599258868,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225714],[109000.0,0.41322034]],[[109050.0,5.03466275],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.30940995],[109090.0,0.31311046]]]
["bitfinex","BTCUSD",1756599259067,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.03466275],[109060.0,0.3513945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599259466,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.03466275],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599259688,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.03466275],[109060.0,0.3513945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599259893,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.03466275],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599260590,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.37466275],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599260998,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.37466275],[109060.0,0.3513945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599261296,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984114],[109000.0,0.41322034]],[[109050.0,5.37466275],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599262322,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.37637177],[109000.0,0.41322034]],[[109050.0,5.37466275],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599263302,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.37637177],[109000.0,0.41322034]],[[109050.0,5.35744259],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599263550,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.37637177],[109000.0,0.41322034]],[[109050.0,5.37467298],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599263871,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.55984117],[109000.0,0.41322034]],[[109050.0,5.37467298],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599264189,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225717],[109000.0,0.41322034]],[[109050.0,5.37467298],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599264420,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.09149882],[109010.0,0.53225717],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599264531,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.11908182],[109010.0,0.53225717],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599265150,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.11908182],[109010.0,0.53225717],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.3513945],[109070.0,0.26736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599265561,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.11908182],[109010.0,0.53225717],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599265763,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.11908182],[109010.0,0.3396143],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599265979,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.11908182],[109010.0,0.34878777],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599266187,[[109040.0,0.0083],[109030.0,0.15364],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013945],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599267839,[[109040.0,0.0083],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034],[108980.0,1.0267018]],[[109050.0,5.37467304],[109060.0,0.2477545],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599268049,[[109040.0,0.0083],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034],[108980.0,1.0267018]],[[109050.0,5.37467304],[109060.0,0.4013545],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599268339,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.4013545],[109070.0,0.21736822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599268489,[[109040.0,0.0083],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034],[108930.0,0.25458031]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.22563603],[109080.0,0.39650556],[109090.0,0.19298363]]]
["bitfinex","BTCUSD",1756599268695,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599269100,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.11908182],[109010.0,0.532257],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.22255791],[109070.0,0.32524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599269339,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.68120311]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599269781,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.37615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599270113,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599271738,[[109040.0,0.0083],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.41322034],[105860.0,0.47532366]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599271892,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599272091,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.37615791],[109070.0,0.32524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599272291,[[109040.0,0.0083],[109030.0,0.1536],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.41322034]],[[109050.0,5.37467304],[109060.0,0.42615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599273347,[[109040.0,0.0083],[109020.0,0.38658182],[109010.0,0.264757],[109000.0,0.68120311],[108990.0,0.63656867]],[[109050.0,5.37467304],[109060.0,0.37615791],[109070.0,0.27524286],[109080.0,0.34689873],[109090.0,0.25912608]]]
["bitfinex","BTCUSD",1756599273556,[[109040.0,0.17923882],[109030.0,0.2242],[109020.0,0.48106166],[109010.0,0.53273977],[109000.0,0.68120311]],[[109050.0,5.03467304],[109060.0,0.3513945],[109070.0,0.25043944],[109080.0,0.39650556],[109090.0,0.19298363]]]
["bitfinex","BTCUSD",1756599273723,[[109040.0,0.0695827],[109030.0,0.2242],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.68120311]],[[109050.0,5.00062997],[109060.0,0.18339975],[109070.0,0.21736822],[109080.0,0.42957678],[109090.0,0.19298363]]]
["bitfinex","BTCUSD",1756599273928,[[109040.0,0.0695827],[109030.0,0.25178],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.74724365]],[[109050.0,5.00709016],[109060.0,0.18339975],[109070.0,0.37104822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599274141,[[109040.0,0.0695827],[109030.0,0.2242],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.68120311]],[[109050.0,5.00709016],[109060.0,0.21097875],[109070.0,0.37104822],[109080.0,0.37996995],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599274449,[[109040.0,0.0971617],[109030.0,0.2242],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.68120311]],[[109050.0,5.34709016],[109060.0,0.21097875],[109070.0,0.37104822],[109080.0,0.30633939],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599274669,[[109040.0,0.0971617],[109030.0,0.2242],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.68120311]],[[109050.0,5.00708554],[109060.0,0.21097875],[109070.0,0.37104822],[109080.0,0.35633939],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599274849,[[109040.0,0.0971617],[109030.0,0.2242],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.74724365]],[[109050.0,5.00708554],[109060.0,0.21097875],[109070.0,0.34624481],[109080.0,0.3811428],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599275065,[[109040.0,0.0971617],[109030.0,0.2242],[109020.0,0.46012284],[109010.0,0.53273977],[109000.0,0.74724365]],[[109050.0,5.34708554],[109060.0,0.21097875],[109070.0,0.34624481],[109080.0,0.3811428],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599275237,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.34708554],[109060.0,0.21097875],[109070.0,0.19256481],[109080.0,0.3811428],[109090.0,0.24259046]]]
["bitfinex","BTCUSD",1756599275431,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.34708554],[109060.0,0.21097875],[109070.0,0.34624481],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599276505,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.34708554],[109060.0,0.21097875],[109070.0,0.19256481],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599276686,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.34708554],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599276888,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.34708554],[109060.0,0.21097875],[109070.0,0.36055884],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599277252,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.32985786],[109060.0,0.21097875],[109070.0,0.36055884],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599277472,[[109040.0,0.0971617],[109030.0,0.4917],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.3470628],[109060.0,0.21097875],[109070.0,0.36055884],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599277853,[[109040.0,0.21045782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.3470628],[109060.0,0.21097875],[109070.0,0.36055884],[109080.0,0.34807158],[109090.0,0.27566168]]]
["bitfinex","BTCUSD",1756599278191,[[109040.0,0.21045782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.3470628],[109060.0,0.21097875],[109070.0,0.36055884],[109080.0,0.34807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599279960,[[109040.0,0.21045782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.3470628],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599280161,[[109040.0,0.21045782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36141683],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599281791,[[109040.0,0.21041782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36141683],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599282369,[[109040.0,0.21041782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36141683],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.2493247]]]
["bitfinex","BTCUSD",1756599284226,[[109040.0,0.21041782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139184],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.2493247]]]
["bitfinex","BTCUSD",1756599284826,[[109040.0,0.05681782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.2493247]]]
["bitfinex","BTCUSD",1756599284959,[[109040.0,0.21041782],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.2493247]]]
["bitfinex","BTCUSD",1756599286405,[[109040.0,0.2652656],[109030.0,0.33806],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.34620481],[109080.0,0.34807158],[109090.0,0.2493247]]]
["bitfinex","BTCUSD",1756599289820,[[109040.0,0.2652656],[109030.0,0.52149412],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.34616481],[109080.0,0.34807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599290783,[[109040.0,0.2652656],[109030.0,0.52149412],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.34616481],[109080.0,0.29807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599292300,[[109040.0,0.4152656],[109030.0,0.52149412],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.34616481],[109080.0,0.29807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599292502,[[109040.0,0.4152656],[109030.0,0.52149412],[109020.0,0.19262284],[109010.0,0.53273977],[109000.0,1.12520311]],[[109050.0,5.36139082],[109060.0,0.21097875],[109070.0,0.19256481],[109080.0,0.29807158],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599292653,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.46064311]],[[109050.0,5.36139082],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42686817],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599292823,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.46064311]],[[109050.0,5.36139082],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599293030,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56139082],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599293468,[[109040.0,0.4152656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56139082],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599293630,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56139082],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599294064,[[109040.0,0.4152656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56139082],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599294285,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56139082],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599294566,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56138891],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599295329,[[109040.0,0.4152656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56138891],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599295487,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599295694,[[109040.0,0.4152656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599295901,[[109040.0,0.2652656],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.52668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599296277,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599297259,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599297872,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.42686817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599298275,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.35630817],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599299215,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.35630817],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599299636,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.56138918],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39838837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599301457,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.54703515],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39838837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599301944,[[109040.0,0.35824561],[109030.0,0.25399412],[109020.0,0.68064284],[109010.0,0.53273977],[109000.0,0.57668365]],[[109050.0,0.54703515],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.41274202],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599302116,[[109040.0,0.62574561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,0.97673977],[109000.0,0.57668365]],[[109050.0,0.54703515],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.41274202],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599302851,[[109040.0,0.62574561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,0.97673977],[109000.0,0.57668365]],[[109050.0,0.54703515],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39838837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599303163,[[109040.0,0.62574561],[109030.0,0.25399412],[109020.0,0.68112561],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54703515],[109060.0,0.19775338],[109070.0,0.22014281],[109080.0,0.26959178],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599303373,[[109040.0,0.62574561],[109030.0,0.25399412],[109020.0,0.68112561],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54703515],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599303813,[[109040.0,0.47214561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706093],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599303987,[[109040.0,0.47214561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54707033],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599304297,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.68112561],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54707033],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599304707,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.68112561],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599305104,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.72326203],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599305742,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599305945,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.72326203],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599306151,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.72326203],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.24478837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599306381,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.72326203],[109010.0,0.708757],[109000.0,0.57668365]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599306745,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.72326203],[109010.0,0.77479754],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599306746,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.72326203],[109010.0,0.77479754],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.19775327],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599307130,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.19775327],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599307316,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599308058,[[109040.0,0.47214561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599308258,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39834837],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599308915,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706995],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.41270191],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599310911,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706843],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.41270191],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599314317,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.41270191],[109090.0,0.25085826]]]
["bitfinex","BTCUSD",1756599315335,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.43750532],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599315541,[[109040.0,0.47214561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.43750532],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599315740,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.43750532],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599321360,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.45527926],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.43746532],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599323012,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.22014281],[109080.0,0.39538512],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599324420,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54706822],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.39538512],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599324617,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.5234021],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.39538512],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599324851,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599325480,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.26944312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599325667,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599326276,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,0.77479754],[109000.0,0.24266034]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599326486,[[109040.0,0.62570561],[109030.0,0.25399412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599327099,[[109040.0,0.69626561],[109030.0,0.18343412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599329010,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599329215,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.68112561],[109010.0,0.77479754],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599329806,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599330208,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.26944312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599330373,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.41314284],[109010.0,1.04278031],[109000.0,0.51064311]],[[109050.0,0.54708127],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.42296312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599331031,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.68112561],[109010.0,0.77479754],[109000.0,0.51064311]],[[109050.0,0.36367917],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.26944312],[109090.0,0.22605485]]]
["bitfinex","BTCUSD",1756599331261,[[109040.0,0.87968453],[109030.0,0.45141689],[109020.0,0.68112561],[109010.0,0.82479754],[109000.0,0.54319379]],[[109050.0,0.36367917],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.24463971],[109090.0,0.40437826]]]
["bitfinex","BTCUSD",1756599331406,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,0.68112561],[109010.0,0.82479754],[109000.0,0.54319379]],[[109050.0,0.36367917],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.24463971],[109090.0,0.40437826]]]
["bitfinex","BTCUSD",1756599331607,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,1.12512561],[109010.0,0.38079754],[109000.0,0.54319379]],[[109050.0,0.36367917],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.23028617],[109090.0,0.40437826]]]
["bitfinex","BTCUSD",1756599331806,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,1.12512561],[109010.0,0.38079754],[109000.0,0.54319379]],[[109050.0,0.36367917],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.23028617],[109090.0,0.37130704]]]
["bitfinex","BTCUSD",1756599332435,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,1.12512561],[109010.0,0.38079754],[109000.0,0.54319379]],[[109050.0,0.35722122],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.23028617],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599332640,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,1.12512561],[109010.0,0.38079754],[109000.0,0.54319379]],[[109050.0,0.35722122],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.23028617],[109090.0,0.37130704]]]
["bitfinex","BTCUSD",1756599333640,[[109040.0,0.87968453],[109030.0,0.18343412],[109020.0,1.12512561],[109010.0,0.38079754],[109000.0,0.59319379]],[[109050.0,0.01722122],[109060.0,0.18339975],[109070.0,0.19256481],[109080.0,0.23028617],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599333853,[[109060.0,0.02093882],[109050.0,0.1834021],[109040.0,0.88885547],[109030.0,0.1926059],[109020.0,1.19116615]],[[109070.0,0.19256481],[109080.0,0.23028617],[109090.0,0.21778704]]]
["bitfinex","BTCUSD",1756599333854,[[109060.0,0.02093882],[109050.0,0.1834021],[109040.0,0.88885547],[109030.0,0.1926059],[109020.0,1.19116615]],[[109070.0,0.19256481],[109080.0,0.20270817],[109090.0,0.34650363],[109100.0,0.28832583],[109110.0,0.38857532]]]
["bitfinex","BTCUSD",1756599334068,[[109060.0,0.26859291],[109050.0,0.1834021],[109040.0,0.63849665],[109030.0,0.1926059],[109020.0,1.19116615]],[[109070.0,5.0162347],[109080.0,0.20270817],[109090.0,0.37407663],[109100.0,0.28832583],[109110.0,0.38857532]]]
["bitfinex","BTCUSD",1756599334259,[[109060.0,0.26859291],[109050.0,0.1834021],[109040.0,0.61091765],[109030.0,0.1926059],[109020.0,1.19116615]],[[109070.0,5.0162347],[109080.0,0.20270817],[109090.0,0.22055663],[109100.0,0.44184583],[109110.0,0.38857532]]]
["bitfinex","BTCUSD",1756599334484,[[109060.0,0.29616691],[109050.0,0.1834021],[109040.0,0.61091765],[109030.0,0.46058867],[109020.0,1.19116615]],[[109070.0,5.3562347],[109080.0,0.20270817],[109090.0,0.22055663],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599334650,[[109060.0,0.29616691],[109050.0,0.1834021],[109040.0,0.60791765],[109030.0,0.46058867],[109020.0,1.19116615]],[[109070.0,5.3562347],[109080.0,0.20270817],[109090.0,0.23490812],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599334853,[[109060.0,0.29616691],[109050.0,0.1834021],[109040.0,0.60791765],[109030.0,0.53270297],[109020.0,1.19116615]],[[109070.0,5.3562347],[109080.0,0.20270817],[109090.0,0.23490812],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599334998,[[109060.0,0.29816691],[109050.0,0.1834021],[109040.0,0.60791765],[109030.0,0.53270297],[109020.0,1.19116615]],[[109070.0,5.34977236],[109080.0,0.20270817],[109090.0,0.23490812],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599335199,[[109060.0,0.29816691],[109050.0,0.1834021],[109040.0,0.60791765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622519],[109080.0,0.20270817],[109090.0,0.27691837],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599335442,[[109060.0,0.29816691],[109050.0,0.1834021],[109040.0,0.60891765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622519],[109080.0,0.20270817],[109090.0,0.26256688],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599335952,[[109060.0,0.29816691],[109050.0,0.1834021],[109040.0,0.60891765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.26256688],[109100.0,0.44184583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599336137,[[109060.0,0.30017691],[109050.0,0.1834021],[109040.0,0.60891765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.26256688],[109100.0,0.28832583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599336399,[[109060.0,0.30017691],[109050.0,0.1834021],[109040.0,0.60891765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.41608688],[109100.0,0.28832583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599336771,[[109060.0,0.30017691],[109050.0,0.1834021],[109040.0,0.60791765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.41608688],[109100.0,0.28832583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599336950,[[109060.0,0.30117691],[109050.0,0.1834021],[109040.0,0.60791765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.41608688],[109100.0,0.28832583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599337588,[[109060.0,0.30117691],[109050.0,0.4509021],[109040.0,0.60791765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.41608688],[109100.0,0.28832583],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599337589,[[109060.0,0.30117691],[109050.0,0.4509021],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.26256688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599337837,[[109060.0,0.29916691],[109050.0,0.4509021],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622351],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599338070,[[109060.0,0.29916691],[109050.0,0.4509021],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599338250,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599338390,[[109060.0,0.27551282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599338590,[[109060.0,0.27869282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599338834,[[109060.0,0.27869282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599339289,[[109060.0,0.27869282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599339430,[[109060.0,0.27869282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599339630,[[109060.0,0.27869282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599340424,[[109060.0,0.27551282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599340622,[[109060.0,0.27551282],[109050.0,0.454082],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599340789,[[109060.0,0.27551282],[109050.0,0.454082],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3137719]]]
["bitfinex","BTCUSD",1756599340998,[[109060.0,0.27551282],[109050.0,0.454082],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599341245,[[109060.0,0.27551282],[109050.0,0.454082],[109040.0,0.34041765],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.26256688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599341446,[[109060.0,0.27551282],[109050.0,0.454082],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599342342,[[109060.0,0.27551282],[109050.0,0.454082],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3137719]]]
["bitfinex","BTCUSD",1756599342566,[[109060.0,0.27869282],[109050.0,0.450902],[109040.0,0.34041765],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599342793,[[109060.0,0.3516523],[109050.0,0.450902],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599343130,[[109060.0,0.3516523],[109050.0,0.450902],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599343358,[[109060.0,0.3516523],[109050.0,0.450902],[109040.0,0.28556987],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599343977,[[109060.0,0.1949923],[109050.0,0.454082],[109040.0,0.28556987],[109030.0,0.53270297],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599344181,[[109060.0,0.3484723],[109050.0,0.454082],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599344312,[[109060.0,0.1949923],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599344514,[[109060.0,0.3484723],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599344968,[[109060.0,0.12203282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.26256688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599345176,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35622122],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3137719]]]
["bitfinex","BTCUSD",1756599345375,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.33256481],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599345577,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35619672],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599348653,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35619672],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599349004,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599349206,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599349405,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599350086,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599350315,[[109060.0,0.27551282],[109050.0,0.27068],[109040.0,0.28556987],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599351422,[[109060.0,0.27547282],[109050.0,0.27068],[109040.0,0.28556602],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.27787387],[109110.0,0.3637719]]]
["bitfinex","BTCUSD",1756599351633,[[109060.0,0.27547282],[109050.0,0.27068],[109040.0,0.28556602],[109030.0,0.2647202],[109020.0,1.23320365]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599352043,[[109060.0,0.12203282],[109050.0,0.27068],[109040.0,0.09298001],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599352261,[[109060.0,0.101094],[109050.0,0.2675],[109040.0,0.09298001],[109030.0,0.2647202],[109020.0,0.96522088]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.41604688],[109100.0,0.30267728],[109110.0,0.33896849]]]
["bitfinex","BTCUSD",1756599352262,[[109060.0,0.101094],[109050.0,0.2675],[109040.0,0.11391883],[109030.0,0.2647202],[109020.0,0.89918034]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.38847388],[109100.0,0.30267728],[109110.0,0.38896849]]]
["bitfinex","BTCUSD",1756599352466,[[109060.0,0.22696],[109050.0,0.2675],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.89918034]],[[109070.0,5.35619653],[109080.0,0.20270817],[109090.0,0.38847388],[109100.0,0.30267728],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599352611,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.89918034]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.38847388],[109100.0,0.30267728],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599352813,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,1.16716311]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.38847388],[109100.0,0.30267728],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599353033,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.85714284]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.34646363],[109100.0,0.27787387],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599353886,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.85714284]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.34646363],[109100.0,0.30262973],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599354255,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.85714284]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.34646363],[109100.0,0.32626029],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599354454,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.85714284]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.34646363],[109100.0,0.30150443],[109110.0,0.43857532]]]
["bitfinex","BTCUSD",1756599354845,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.85714284]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.34646363],[109100.0,0.30150443],[109110.0,0.4055041]]]
["bitfinex","BTCUSD",1756599355048,[[109060.0,0.22696],[109050.0,0.295076],[109040.0,0.11696883],[109030.0,0.2647202],[109020.0,0.89840305]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.35927147],[109110.0,0.4055041]]]
["bitfinex","BTCUSD",1756599355479,[[109060.0,0.22696],[109050.0,0.027576],[109040.0,0.38446883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.35619653],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.30150443],[109110.0,0.4055041]]]
["bitfinex","BTCUSD",1756599355689,[[109060.0,0.22696],[109050.0,0.027576],[109040.0,0.38446883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.33900987],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.30150443],[109110.0,0.4055041]]]
["bitfinex","BTCUSD",1756599355977,[[109060.0,0.22696],[109050.0,0.030626],[109040.0,0.38141883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.34704064],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.30150443],[109110.0,0.4055041]]]
["bitfinex","BTCUSD",1756599356205,[[109060.0,0.22696],[109050.0,0.030626],[109040.0,0.38141883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.34704064],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.30150443],[109110.0,0.35589727]]]
["bitfinex","BTCUSD",1756599356918,[[109060.0,0.22696],[109050.0,0.030626],[109040.0,0.38141883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.35620906],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.30150443],[109110.0,0.35589727]]]
["bitfinex","BTCUSD",1756599357123,[[109060.0,0.22696],[109050.0,0.030626],[109040.0,0.38141883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.35620906],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.30150443],[109110.0,0.38891258]]]
["bitfinex","BTCUSD",1756599357362,[[109060.0,0.22696],[109050.0,0.030626],[109040.0,0.38141883],[109030.0,0.2647202],[109020.0,0.45440305]],[[109070.0,5.35620906],[109080.0,0.23028417],[109090.0,0.38678868],[109100.0,0.32626591],[109110.0,0.38891258]]]
["bitfinex","BTCUSD",1756599360256,[[109060.0,0.15644],[109050.0,0.027576],[109040.0,0.36200882],[109030.0,0.0721143],[109020.0,0.40397022]],[[109070.0,5.35620906],[109080.0,0.38372417],[109090.0,0.23330868],[109100.0,0.37626591],[109110.0,0.33891258]]]
["bitfinex","BTCUSD",1756599360474,[[109060.0,0.15644],[109040.0,0.36200882],[109030.0,0.0721143],[109020.0,0.41314284],[109000.0,0.19266034]],[[109070.0,5.37602774],[109080.0,0.38372417],[109090.0,0.28134001],[109100.0,0.42016829],[109110.0,0.30542024]]]
["bitfinex","BTCUSD",1756599360703,[[109040.0,0.33802],[109030.0,0.0996923],[109020.0,0.22052],[109000.0,0.19266034],[108990.0,0.5138879]],[[109050.0,0.1834021],[109060.0,0.52339987],[109070.0,5.42292815],[109080.0,0.35614817],[109090.0,0.30807016]]]
["bitfinex","BTCUSD",1756599360921,[[109040.0,0.51239882],[109030.0,0.1027423],[109020.0,0.22052],[109000.0,0.19266034],[108990.0,0.49804659]],[[109050.0,5.00704532],[109060.0,0.52339987],[109070.0,0.42048625],[109080.0,0.22746965],[109090.0,0.31632399]]]
["bitfinex","BTCUSD",1756599361148,[[109040.0,0.51239882],[109030.0,0.1027423],[109020.0,0.22052],[109000.0,0.19266034],[108990.0,0.49804659]],[[109050.0,5.00704532],[109060.0,0.52339987],[109070.0,0.39290625],[109080.0,0.22746965],[109090.0,0.31632399]]]
["bitfinex","BTCUSD",1756599361415,[[109040.0,0.24489882],[109030.0,0.3702423],[109020.0,0.22052],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.00704532],[109060.0,0.52339987],[109070.0,0.39290625],[109080.0,0.22746965],[109090.0,0.31632399]]]
["bitfinex","BTCUSD",1756599361830,[[109040.0,0.24489882],[109030.0,0.3702423],[109020.0,0.22052],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.00704532],[109060.0,0.55097987],[109070.0,0.39290625],[109080.0,0.20270817],[109090.0,0.34108547]]]
["bitfinex","BTCUSD",1756599362043,[[109040.0,0.24489882],[109030.0,0.3702423],[109020.0,0.22052],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.00705073],[109060.0,0.55097987],[109070.0,0.39290625],[109080.0,0.20270817],[109090.0,0.34108547]]]
["bitfinex","BTCUSD",1756599362266,[[109040.0,0.24889882],[109030.0,0.3702423],[109020.0,0.22052],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.00705073],[109060.0,0.55097987],[109070.0,0.39290625],[109080.0,0.20270817],[109090.0,0.34108547]]]
["bitfinex","BTCUSD",1756599362514,[[109040.0,0.23096],[109030.0,0.27055],[109020.0,0.22052],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.34705073],[109060.0,0.18339987],[109070.0,0.39290625],[109080.0,0.22746965],[109090.0,0.26632399]]]
["bitfinex","BTCUSD",1756599362716,[[109040.0,0.23096],[109030.0,0.27055],[109020.0,0.248102],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.37463273],[109060.0,0.18339987],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599362955,[[109040.0,0.23096],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.37463273],[109060.0,0.18339987],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599363165,[[109040.0,0.22796],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.37463273],[109060.0,0.18339987],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599363617,[[109040.0,0.07152],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.37463273],[109060.0,0.18339987],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599363836,[[109040.0,0.22583384],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.63666034]],[[109050.0,5.37463273],[109060.0,0.1977553],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599364066,[[109040.0,0.22483384],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37463273],[109060.0,0.23954162],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599364900,[[109040.0,0.07139384],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37463273],[109060.0,0.23954162],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599365127,[[109040.0,0.22483384],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.35742726],[109060.0,0.23954162],[109070.0,0.3696364],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599365256,[[109040.0,0.22583384],[109030.0,0.27055],[109020.0,0.26904082],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37460903],[109060.0,0.23954162],[109070.0,0.2161964],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599365649,[[109040.0,0.27852222],[109030.0,0.2675],[109020.0,0.46166297],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37460444],[109060.0,0.23954162],[109070.0,0.2161964],[109080.0,0.20270817],[109090.0,0.31435532]]]
["bitfinex","BTCUSD",1756599365863,[[109040.0,0.28047222],[109030.0,0.2675],[109020.0,0.46166297],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37460444],[109060.0,0.23954162],[109070.0,0.2161964],[109080.0,0.20270817],[109090.0,0.31435532]]]
["bitfinex","BTCUSD",1756599365864,[[109040.0,0.28047222],[109030.0,0.2675],[109020.0,0.46166297],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37460444],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599366084,[[109040.0,0.28047222],[109030.0,0.2675],[109020.0,0.46166297],[109010.0,0.264757],[109000.0,0.67697322]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599367274,[[109040.0,0.23083384],[109020.0,0.53654082],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599367275,[[109040.0,0.23083384],[109020.0,0.53654082],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.19256584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599367472,[[109040.0,0.23083384],[109020.0,0.53654082],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599367859,[[109040.0,0.23083384],[109020.0,0.54571344],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599368056,[[109040.0,0.23083384],[109020.0,0.54571344],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.19256584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599368276,[[109040.0,0.22888384],[109020.0,0.53654082],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599368470,[[109040.0,0.07544384],[109020.0,0.53654082],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599368671,[[109040.0,0.22888384],[109020.0,0.53654082],[109010.0,0.264757],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599369274,[[109040.0,0.22583384],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322],[108990.0,0.89204659]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599369477,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599370361,[[109040.0,0.07239384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599370566,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.3132244]]]
["bitfinex","BTCUSD",1756599373151,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.22746965],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599373351,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.37460238],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599375378,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.3509841],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599375629,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.23297322]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599375951,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599377628,[[109040.0,0.07239384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599377834,[[109040.0,0.22583384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599378031,[[109040.0,0.07239384],[109030.0,0.00305],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599378344,[[109040.0,0.22888384],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034],[105810.0,0.00058523]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.28959384]]]
["bitfinex","BTCUSD",1756599378554,[[109040.0,0.23083384],[109020.0,0.54571344],[109010.0,0.26475117],[109000.0,0.19266034],[105810.0,0.00058523]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599378762,[[109040.0,0.23083384],[109020.0,0.54571344],[109010.0,0.26475117],[109000.0,0.19266034],[107520.0,0.13810001]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599378979,[[109040.0,0.23083384],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034],[107520.0,0.12891201]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599379202,[[109040.0,0.23083384],[109020.0,0.53654082],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,0.93287994]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599380379,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,0.93287994]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599380380,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,0.93287994]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.19256584],[109080.0,0.28411552],[109090.0,0.3061015]]]
["bitfinex","BTCUSD",1756599380607,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,0.93287994]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599380817,[[109040.0,0.25391722],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.20086271]],[[109050.0,5.37458587],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599381014,[[109040.0,0.25391722],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.20086271]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25110021],[109090.0,0.33911681]]]
["bitfinex","BTCUSD",1756599381599,[[109040.0,0.25391722],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.28411552],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599381812,[[109040.0,0.25391722],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.19256584],[109080.0,0.28411552],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599382059,[[109040.0,0.10047722],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.28411552],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599382256,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.28411552],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599382495,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.27395659],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599382707,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.25032603],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599383255,[[109040.0,0.23083384],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.34600584],[109080.0,0.27395659],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599384754,[[109040.0,0.25177266],[109020.0,0.72916576],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.26670402]],[[109050.0,5.37459613],[109060.0,0.23954162],[109070.0,0.19256584],[109080.0,0.25032603],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599384953,[[109040.0,0.25177266],[109020.0,0.70822694],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.31670402]],[[109050.0,5.34701413],[109060.0,0.23954162],[109070.0,0.19256584],[109080.0,0.40376603],[109090.0,0.28283165]]]
["bitfinex","BTCUSD",1756599385152,[[109040.0,0.25177266],[109020.0,0.70822694],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.31670402]],[[109050.0,5.34701413],[109060.0,0.26712262],[109070.0,0.19256584],[109080.0,0.37075072],[109090.0,0.31584696]]]
["bitfinex","BTCUSD",1756599385380,[[109040.0,0.25177266],[109020.0,0.70822694],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.31670402]],[[109050.0,5.34701413],[109060.0,0.26712262],[109070.0,0.19256584],[109080.0,0.37075072],[109090.0,0.33947752]]]
["bitfinex","BTCUSD",1756599386113,[[109040.0,0.25177266],[109020.0,0.70822694],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.31670402]],[[109050.0,5.34704016],[109060.0,0.26712262],[109070.0,0.19256584],[109080.0,0.37075072],[109090.0,0.33947752]]]
["bitfinex","BTCUSD",1756599387547,[[109040.0,0.09833266],[109020.0,0.70822694],[109010.0,0.26475117],[109000.0,0.19266034],[108990.0,1.31670402]],[[109050.0,5.34704016],[109060.0,0.26712262],[109070.0,0.19256584],[109080.0,0.40376603],[109090.0,0.30646221]]]
["bitfinex","BTCUSD",1756599387760,[[109040.0,0.26160593],[109030.0,0.18343535],[109020.0,0.70822694],[109010.0,0.26475117],[109000.0,0.19266034]],[[109050.0,5.34704016],[109060.0,0.2253363],[109070.0,0.19256584],[109080.0,0.40376603],[109090.0,0.30646221]]]
["bitfinex","BTCUSD",1756599388006,[[109040.0,0.53800486],[109030.0,0.18343535],[109020.0,0.68064494],[109010.0,0.26475117],[109000.0,0.57648442]],[[109050.0,0.20704016],[109060.0,0.2253363],[109070.0,0.19256584],[109080.0,0.19254924],[109090.0,0.31471603]]]
["bitfinex","BTCUSD",1756599388230,[[109040.0,0.53800486],[109030.0,0.21101135],[109020.0,0.72267803],[109010.0,0.26475117],[109000.0,0.62648442]],[[109050.0,0.02363806],[109060.0,0.21098087],[109070.0,0.19256584],[109080.0,0.19254924],[109090.0,0.43514072]]]
["bitfinex","BTCUSD",1756599388426,[[109040.0,0.53800486],[109030.0,0.47851135],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,0.95464311]],[[109050.0,0.02363806],[109060.0,0.21098087],[109070.0,0.19256584],[109080.0,0.19254924],[109090.0,0.43514072]]]
["bitfinex","BTCUSD",1756599388632,[[109040.0,0.53800486],[109030.0,0.45093535],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,0.95464311]],[[109050.0,0.02363806],[109060.0,0.21098087],[109070.0,0.19256584],[109080.0,0.19254924],[109090.0,0.43514072]]]
["bitfinex","BTCUSD",1756599388633,[[109040.0,0.53800486],[109030.0,0.45093535],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,0.95464311]],[[109050.0,0.02363806],[109060.0,0.18339987],[109070.0,0.19256584],[109080.0,0.19254924],[109090.0,0.43514072]]]
["bitfinex","BTCUSD",1756599388876,[[109040.0,0.56557986],[109030.0,0.45093535],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,0.95464311]],[[109050.0,0.02363806],[109060.0,0.18339987],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.43514072]]]
["bitfinex","BTCUSD",1756599389093,[[109040.0,0.56557986],[109030.0,0.45093535],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,0.95464311]],[[109050.0,0.02363806],[109060.0,0.18339987],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.41151016]]]
["bitfinex","BTCUSD",1756599389523,[[109040.0,0.56557986],[109030.0,0.45093535],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,1.03694475]],[[109050.0,0.01719132],[109060.0,0.18339987],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.41151016]]]
["bitfinex","BTCUSD",1756599390283,[[109040.0,0.56557986],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,1.03694475]],[[109060.0,0.18339987],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.41151016]]]
["bitfinex","BTCUSD",1756599390284,[[109040.0,0.56557986],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525],[109000.0,1.03694475]],[[109060.0,0.18339987],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.25807016],[109100.0,0.44997773]]]
["bitfinex","BTCUSD",1756599390486,[[109050.0,0.09298001],[109040.0,0.46954985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,0.54704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.47473921]]]
["bitfinex","BTCUSD",1756599390671,[[109050.0,0.154333],[109040.0,0.46759985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,5.34704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.47473921]]]
["bitfinex","BTCUSD",1756599391419,[[109050.0,0.3377351],[109040.0,0.46759985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,5.34704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599391941,[[109050.0,0.33635513],[109040.0,0.46659985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,5.34704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599392919,[[109050.0,0.33635513],[109040.0,0.46559985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,5.34704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599393129,[[109050.0,0.33635513],[109040.0,0.46559985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,0.54704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599393379,[[109050.0,0.33635513],[109040.0,0.46559985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,0.54804596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599393794,[[109050.0,0.33635513],[109040.0,0.46559985],[109030.0,0.46010713],[109020.0,0.45517803],[109010.0,0.64857525]],[[109060.0,0.54704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599394008,[[109050.0,0.60385513],[109040.0,0.46559985],[109030.0,0.19260713],[109020.0,0.89917803],[109010.0,0.64857525]],[[109060.0,0.54704596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599394222,[[109050.0,0.60385513],[109040.0,0.46559985],[109030.0,0.19260713],[109020.0,0.89917803],[109010.0,0.64857525]],[[109060.0,0.54804596],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.45607643]]]
["bitfinex","BTCUSD",1756599394876,[[109050.0,0.60385513],[109040.0,0.46559985],[109030.0,0.19260713],[109020.0,0.89917803],[109010.0,0.64857525]],[[109060.0,0.02464609],[109070.0,0.19256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.30263643]]]
["bitfinex","BTCUSD",1756599395036,[[109050.0,0.60385513],[109040.0,0.43802485],[109030.0,0.26472143],[109020.0,1.1671608],[109010.0,0.43059248]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.23207643]]]
["bitfinex","BTCUSD",1756599395247,[[109050.0,0.63142813],[109040.0,0.43802485],[109030.0,0.26472143],[109020.0,1.1671608],[109010.0,0.43059248]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643]]]
["bitfinex","BTCUSD",1756599395773,[[109050.0,0.63142813],[109040.0,0.43802485],[109030.0,0.26472143],[109020.0,0.89917803],[109010.0,0.69857525]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643]]]
["bitfinex","BTCUSD",1756599396145,[[109050.0,0.78486813],[109040.0,0.28458485],[109030.0,0.26472143],[109020.0,0.89917803],[109010.0,0.69857525]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643]]]
["bitfinex","BTCUSD",1756599396353,[[109050.0,0.78486813],[109040.0,0.28458485],[109030.0,0.26472143],[109020.0,1.1671608],[109010.0,0.43059248]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643]]]
["bitfinex","BTCUSD",1756599396559,[[109050.0,0.78486813],[109040.0,0.28458485],[109030.0,0.26472143],[109020.0,0.89917803],[109010.0,0.43059248]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643]]]
["bitfinex","BTCUSD",1756599396742,[[109050.0,0.78486813],[109040.0,0.28458485],[109030.0,0.26472143],[109020.0,1.1671608],[109010.0,0.43059248]],[[109060.0,0.001],[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643]]]
["bitfinex","BTCUSD",1756599396955,[[109060.0,0.02093882],[109050.0,0.78486813],[109040.0,0.27281697],[109030.0,0.26472143],[109020.0,1.1671608]],[[109070.0,0.53256584],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643],[109140.0,0.50036932]]]
["bitfinex","BTCUSD",1756599397158,[[109060.0,0.1654111],[109050.0,0.77976813],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.1671608]],[[109070.0,5.35617831],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.38551643],[109140.0,0.50036932]]]
["bitfinex","BTCUSD",1756599397380,[[109060.0,0.1644111],[109050.0,0.77976813],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.1671608]],[[109070.0,5.35617831],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.36075495],[109110.0,0.31367406]]]
["bitfinex","BTCUSD",1756599397581,[[109060.0,0.1644111],[109050.0,0.77976813],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.1671608]],[[109070.0,0.55617831],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.36075495],[109110.0,0.31367406]]]
["bitfinex","BTCUSD",1756599397811,[[109060.0,0.1644111],[109050.0,0.77976813],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.1671608]],[[109070.0,0.55617831],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.36075495],[109110.0,0.28065875]]]
["bitfinex","BTCUSD",1756599398769,[[109060.0,0.4407764],[109050.0,0.68916809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.2171608]],[[109070.0,0.55617831],[109080.0,0.22012324],[109090.0,0.23330868],[109100.0,0.20731495],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599398943,[[109060.0,0.4407764],[109050.0,0.68916809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.2171608]],[[109070.0,0.54973855],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.36075495],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599399139,[[109060.0,0.4407764],[109050.0,0.53572809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599399454,[[109060.0,0.5942164],[109050.0,0.53572809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599399638,[[109060.0,0.5942164],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599400483,[[109060.0,0.41083111],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.2171608]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599400621,[[109060.0,0.41083111],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599401472,[[109060.0,0.5942164],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599402041,[[109060.0,0.25739111],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.36075495],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599402237,[[109060.0,0.34197883],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599402443,[[109060.0,0.34297883],[109050.0,0.53472809],[109040.0,0.19258986],[109030.0,0.26472143],[109020.0,1.28300211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599402914,[[109060.0,0.61047883],[109050.0,0.26722809],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.7731608]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599404049,[[109060.0,0.61147883],[109050.0,0.26722809],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.7731608]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599404883,[[109060.0,0.61155883],[109050.0,0.26722809],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.7731608]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599405110,[[109060.0,0.69020438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.7731608]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599407595,[[109060.0,0.69020438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599407971,[[109060.0,0.69020438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.7731608]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599408386,[[109060.0,0.69020438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599409452,[[109060.0,0.69020438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599410390,[[109060.0,0.69020438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599411330,[[109060.0,0.53672438],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.18378297]]]
["bitfinex","BTCUSD",1756599411512,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.53256584],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599412303,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.54973157],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599412804,[[109060.0,0.61151883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.54973157],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40141497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599413325,[[109060.0,0.61151883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.54973157],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599414172,[[109060.0,0.61151883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55617226],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599416048,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55617226],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599416657,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.57101934]],[[109070.0,0.55617226],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599417020,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55617226],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.20854445]]]
["bitfinex","BTCUSD",1756599417461,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55617226],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599418046,[[109060.0,0.69372422],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55617226],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599418234,[[109060.0,0.69372422],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55620711],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599419666,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.70872143],[109020.0,0.83900211]],[[109070.0,0.55620711],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599421279,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.77456274],[109020.0,0.7731608]],[[109070.0,0.55621013],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599421830,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.19258986],[109030.0,0.77456274],[109020.0,0.50517803]],[[109070.0,0.55621013],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599423846,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.28465803]],[[109070.0,0.55621013],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599424047,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.28465803]],[[109070.0,0.55621259],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24155976]]]
["bitfinex","BTCUSD",1756599425748,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.28465803]],[[109070.0,0.55621259],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.24157998]]]
["bitfinex","BTCUSD",1756599427388,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55621259],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599427785,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623832],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599428510,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599428852,[[109060.0,0.45807883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599428985,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599430897,[[109060.0,0.45807883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599431111,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42615667],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599433216,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.40137497],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599433425,[[109060.0,0.61147883],[109050.0,0.2109751],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599438330,[[109060.0,0.61147883],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.36695967]],[[109070.0,0.55623922],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599438585,[[109060.0,0.45807883],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.28465803]],[[109070.0,0.53902331],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599438729,[[109060.0,0.60637883],[109050.0,0.030773],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.28465803]],[[109070.0,0.55624324],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599438928,[[109060.0,0.45297883],[109050.0,0.030773],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.28465803]],[[109070.0,0.55624324],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599439231,[[109060.0,0.51339882],[109050.0,0.030773],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624328],[109080.0,0.19254924],[109090.0,0.22055563],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599439640,[[109060.0,0.51339882],[109050.0,0.030773],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624328],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599439836,[[109060.0,0.51339882],[109050.0,0.030773],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624328],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599441441,[[109060.0,0.51635882],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624328],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.27276978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599441642,[[109060.0,0.51635882],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624328],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599442286,[[109060.0,0.51635882],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624019],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599442881,[[109060.0,0.51635882],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624019],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.27276978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599443085,[[109060.0,0.51635882],[109050.0,0.027573],[109040.0,0.41302986],[109030.0,0.77456274],[109020.0,0.23465803]],[[109070.0,0.55624019],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599444311,[[109060.0,0.25090882],[109050.0,0.295073],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.67865803]],[[109070.0,0.55624019],[109080.0,0.22012224],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599444517,[[109060.0,0.24589882],[109050.0,0.295073],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.67865803]],[[109070.0,0.55624019],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599444721,[[109060.0,0.24589882],[109050.0,0.298033],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.67865803]],[[109070.0,0.55624019],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599445388,[[109060.0,0.24885882],[109050.0,0.295073],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.67865803]],[[109070.0,0.55624019],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.42616978],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599448020,[[109060.0,0.24885882],[109050.0,0.295073],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.63662494]],[[109070.0,0.55624019],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599448936,[[109060.0,0.24589882],[109050.0,0.298033],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.63662494]],[[109070.0,0.55624019],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599449174,[[109060.0,0.24589882],[109050.0,0.298033],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.63662494]],[[109070.0,5.35624019],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599449386,[[109060.0,0.24589882],[109050.0,0.298033],[109040.0,0.41302986],[109030.0,0.33056274],[109020.0,0.63662494]],[[109070.0,5.35623514],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599449781,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.41302986],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.26632125]]]
["bitfinex","BTCUSD",1756599449928,[[109060.0,0.09249882],[109050.0,0.27046],[109040.0,0.44060286],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.26632125]]]
["bitfinex","BTCUSD",1756599450277,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.44060286],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.26632125]]]
["bitfinex","BTCUSD",1756599450278,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.44060286],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.22055663],[109100.0,0.38550976],[109110.0,0.21679828]]]
["bitfinex","BTCUSD",1756599451025,[[109060.0,0.09249882],[109050.0,0.27046],[109040.0,0.44060286],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.37395663],[109100.0,0.23210976],[109110.0,0.26679828]]]
["bitfinex","BTCUSD",1756599451246,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.37395663],[109100.0,0.23210976],[109110.0,0.26679828]]]
["bitfinex","BTCUSD",1756599451247,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.44453165],[109080.0,0.19254924],[109090.0,0.34638363],[109100.0,0.31207323],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599451468,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.26472143],[109020.0,0.70246625]],[[109070.0,5.35623533],[109080.0,0.19254924],[109090.0,0.37117844],[109100.0,0.27292589],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599451684,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.29229643],[109020.0,0.74336689]],[[109070.0,5.38381133],[109080.0,0.19254924],[109090.0,0.37117844],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599452111,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.29229643],[109020.0,0.74336689]],[[109070.0,5.38381121],[109080.0,0.19254924],[109090.0,0.37117844],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599452608,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.29229643],[109020.0,0.67752558]],[[109070.0,5.38381121],[109080.0,0.19254924],[109090.0,0.37117844],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599454791,[[109060.0,0.24589882],[109050.0,0.27046],[109040.0,0.22044],[109030.0,0.29229643],[109020.0,0.67752558]],[[109070.0,5.38381121],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599456182,[[109060.0,0.24589882],[109050.0,0.00296],[109040.0,0.48794],[109030.0,0.29229643],[109020.0,0.23352558]],[[109070.0,5.38381121],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599457577,[[109060.0,0.24589882],[109050.0,0.00296],[109040.0,0.49711094],[109030.0,0.29229643],[109020.0,0.23352558]],[[109070.0,5.38381121],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599457961,[[109060.0,0.24589882],[109050.0,0.00296],[109040.0,0.48794],[109030.0,0.29229643],[109020.0,0.23352558]],[[109070.0,5.38381121],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599459871,[[109060.0,0.24589882],[109050.0,0.00296],[109040.0,0.48794],[109030.0,0.29229643],[109020.0,0.23352558]],[[109070.0,5.36014184],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599460070,[[109060.0,0.24589882],[109050.0,0.00296],[109040.0,0.48794],[109030.0,0.29229643],[109020.0,0.23352558]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.3139734],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599460321,[[109060.0,0.24589882],[109050.0,0.00296],[109040.0,0.48794],[109030.0,0.29229643],[109020.0,0.23352558]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.33876821],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599461642,[[109060.0,0.24589882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[108960.0,0.50511328]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.33876821],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599461848,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[109000.0,0.64285329]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.33876821],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599462268,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[109000.0,0.64285329]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.31545061],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599462492,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[109010.0,0.77459248]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.31545061],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599463417,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[109010.0,0.77459248]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.36632125]]]
["bitfinex","BTCUSD",1756599463760,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[109010.0,1.04257525]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.36632125]]]
["bitfinex","BTCUSD",1756599466177,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.29936689],[109010.0,0.97673394]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.36632125]]]
["bitfinex","BTCUSD",1756599466702,[[109060.0,0.25090882],[109040.0,0.68052825],[109030.0,0.29229643],[109020.0,0.23352558],[109010.0,1.04257525]],[[109070.0,5.38378683],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.36632125]]]
["bitfinex","BTCUSD",1756599467043,[[109060.0,0.25090882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558],[109010.0,1.04257525]],[[109070.0,5.38378825],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.36632125]]]
["bitfinex","BTCUSD",1756599467253,[[109060.0,0.25090882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558],[109010.0,1.04257525]],[[109070.0,5.38378825],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.31545061],[109110.0,0.33330594]]]
["bitfinex","BTCUSD",1756599468084,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.19122241],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.25764049],[109110.0,0.34159309]]]
["bitfinex","BTCUSD",1756599468299,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.19122241],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.31679828]]]
["bitfinex","BTCUSD",1756599468505,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.37462175],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.31679828]]]
["bitfinex","BTCUSD",1756599468923,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.38379017],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.31679828]]]
["bitfinex","BTCUSD",1756599470765,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.3665943],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.31679828]]]
["bitfinex","BTCUSD",1756599470980,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.38379574],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.31679828]]]
["bitfinex","BTCUSD",1756599471912,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.23352558]],[[109070.0,5.38379574],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.2824353],[109110.0,0.38731828]]]
["bitfinex","BTCUSD",1756599478061,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38379574],[109080.0,0.19254924],[109090.0,0.3607353],[109100.0,0.31545061],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599480155,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38379574],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.31545061],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599480156,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38379574],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599481115,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.36014376],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599481257,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599483773,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.26702524],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599484450,[[109060.0,0.23097],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599485246,[[109060.0,0.22892],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599485874,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38553011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599487304,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.23213011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599487524,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599488578,[[109060.0,0.25609488],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599489872,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599490651,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.23213011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599490854,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38381662],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599491141,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.37736039],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599491378,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38382377],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599491869,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38382379],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599492016,[[109060.0,0.23091],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38382384],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599492797,[[109060.0,0.25609488],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38382384],[109080.0,0.19254924],[109090.0,0.38549011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599493956,[[109060.0,0.25609488],[109050.0,0.02093882],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.29936689]],[[109070.0,5.38382384],[109080.0,0.19254924],[109090.0,0.23213011],[109100.0,0.2906558],[109110.0,0.40382594]]]
["bitfinex","BTCUSD",1756599494158,[[109060.0,0.2770337],[109050.0,0.18340067],[109040.0,0.46008825],[109030.0,0.51273643],[109020.0,0.56734966]],[[109070.0,5.35624784],[109080.0,0.19254924],[109090.0,0.23213011],[109100.0,0.2906558],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599494371,[[109060.0,0.2770337],[109050.0,0.18340067],[109040.0,0.46008825],[109030.0,0.48516143],[109020.0,0.56734966]],[[109070.0,5.35624784],[109080.0,0.19254924],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599494572,[[109060.0,0.2770337],[109050.0,0.18340067],[109040.0,0.48766225],[109030.0,0.48516143],[109020.0,0.56734966]],[[109070.0,5.35624784],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.2906558],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599494738,[[109060.0,0.2770337],[109050.0,0.18340067],[109040.0,0.48766225],[109030.0,0.48516143],[109020.0,0.56734966]],[[109070.0,5.33902596],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599494946,[[109060.0,0.2770337],[109050.0,0.18340067],[109040.0,0.48766225],[109030.0,0.48516143],[109020.0,0.56734966]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599495822,[[109060.0,0.1236337],[109050.0,0.18340067],[109040.0,0.48766225],[109030.0,0.48516143],[109020.0,0.29936689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.35382594]]]
["bitfinex","BTCUSD",1756599496026,[[109060.0,0.25180882],[109050.0,0.18340067],[109040.0,0.48766225],[109030.0,0.48516143],[109020.0,0.29936689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.35382594]]]
["bitfinex","BTCUSD",1756599497801,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.35382594]]]
["bitfinex","BTCUSD",1756599498338,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599498535,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.35382594]]]
["bitfinex","BTCUSD",1756599499438,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599499637,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.35382594]]]
["bitfinex","BTCUSD",1756599500010,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599500214,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.3562498],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.35382594]]]
["bitfinex","BTCUSD",1756599501293,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.35625062],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599502055,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.35625084],[109080.0,0.22012224],[109090.0,0.23213011],[109100.0,0.4440158],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599502470,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,0.74336689]],[[109070.0,5.35625084],[109080.0,0.22012224],[109090.0,0.2073353],[109100.0,0.46881061],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599502950,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,1.01134966]],[[109070.0,5.35625084],[109080.0,0.22012224],[109090.0,0.2073353],[109100.0,0.46881061],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599503543,[[109060.0,0.25180882],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,1.01134966]],[[109070.0,0.55625084],[109080.0,0.22012224],[109090.0,0.2073353],[109100.0,0.46881061],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599503722,[[109060.0,0.32207977],[109050.0,0.45090067],[109040.0,0.22016225],[109030.0,0.48516143],[109020.0,1.01134966]],[[109070.0,0.55625084],[109080.0,0.22012224],[109090.0,0.2073353],[109100.0,0.46881061],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599504728,[[109060.0,0.32207977],[109050.0,0.45090067],[109040.0,0.19258825],[109030.0,0.48516143],[109020.0,1.01134966]],[[109070.0,0.55625084],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.46881061],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599504928,[[109060.0,0.32207977],[109050.0,0.47847367],[109040.0,0.19258825],[109030.0,0.48516143],[109020.0,1.01134966]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.46881061],[109110.0,0.30382594]]]
["bitfinex","BTCUSD",1756599505335,[[109060.0,0.32207977],[109050.0,0.47847367],[109040.0,0.19258825],[109030.0,0.48516143],[109020.0,1.01134966]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.4357953],[109110.0,0.33684125]]]
["bitfinex","BTCUSD",1756599506257,[[109060.0,0.50546506],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.7531442],[109020.0,0.56734966]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.25880474],[109110.0,0.33684125]]]
["bitfinex","BTCUSD",1756599506467,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.81898551],[109020.0,0.63380999]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.2073353],[109100.0,0.38732993],[109110.0,0.31211309]]]
["bitfinex","BTCUSD",1756599506673,[[109060.0,0.56505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.63380999]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.31211309]]]
["bitfinex","BTCUSD",1756599506851,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.63380999]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.31211309]]]
["bitfinex","BTCUSD",1756599507275,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.63380999]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.31211309]]]
["bitfinex","BTCUSD",1756599507388,[[109060.0,0.74844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55150835]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.31211309]]]
["bitfinex","BTCUSD",1756599507599,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55150835]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.31211309]]]
["bitfinex","BTCUSD",1756599508826,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55150835]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.32646363]]]
["bitfinex","BTCUSD",1756599509202,[[109060.0,0.74844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55150835]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.32646363]]]
["bitfinex","BTCUSD",1756599509402,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55150835]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599509604,[[109060.0,0.74844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.58382384],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599509754,[[109060.0,0.74844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.55625084],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599509951,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.55625084],[109080.0,0.19254924],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599510198,[[109060.0,0.74844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55102558]],[[109070.0,0.55625084],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38732993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599510421,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.55625084],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38772993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599511171,[[109060.0,0.59844507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.81898551],[109020.0,0.81900835]],[[109070.0,0.55625084],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38772993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599511863,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55102558]],[[109070.0,0.55625084],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38772993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599512064,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.55625084],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38772993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599512361,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53902678],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44716832]]]
["bitfinex","BTCUSD",1756599512714,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44716832]]]
["bitfinex","BTCUSD",1756599514609,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.55102558]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44716832]]]
["bitfinex","BTCUSD",1756599514985,[[109060.0,0.41505978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44716832]]]
["bitfinex","BTCUSD",1756599515192,[[109060.0,0.26169978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38764993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599515388,[[109060.0,0.41533978],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38764993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599515991,[[109060.0,0.59872507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38764993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599516166,[[109060.0,0.59872507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.86900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.38764993],[109110.0,0.29344832]]]
["bitfinex","BTCUSD",1756599516718,[[109060.0,0.59872507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.86900835]],[[109070.0,0.53901815],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599517602,[[109060.0,0.59872507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.81900835]],[[109070.0,0.53256776],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599517830,[[109060.0,0.59872507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.55100274],[109020.0,0.86900835]],[[109070.0,0.53901641],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599518591,[[109060.0,0.86622507],[109050.0,0.21097367],[109040.0,0.19258825],[109030.0,0.99500274],[109020.0,0.60150835]],[[109070.0,0.53901641],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599518809,[[109060.0,0.86622507],[109050.0,0.18340067],[109040.0,0.19258825],[109030.0,0.99500274],[109020.0,0.60150835]],[[109070.0,0.53901641],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599519015,[[109060.0,0.89379607],[109050.0,0.18340067],[109040.0,0.19258825],[109030.0,0.99500274],[109020.0,0.60150835]],[[109070.0,0.53901616],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599519201,[[109060.0,0.89379607],[109050.0,0.18340067],[109040.0,0.19258825],[109030.0,0.99500274],[109020.0,0.60150835]],[[109070.0,0.53256776],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599519801,[[109060.0,0.89379607],[109050.0,0.18340067],[109040.0,0.19258825],[109030.0,0.77456274],[109020.0,0.60150835]],[[109070.0,0.53256776],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599519998,[[109060.0,0.89379607],[109050.0,0.40384067],[109040.0,0.19258825],[109030.0,0.77456274],[109020.0,0.60150835]],[[109070.0,0.53256776],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.23400993],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599520203,[[109060.0,0.89379607],[109050.0,0.40384067],[109040.0,0.19258825],[109030.0,0.77456274],[109020.0,0.60150835]],[[109070.0,0.53256776],[109080.0,0.22012124],[109090.0,0.19298363],[109100.0,0.19296242],[109110.0,0.44724832]]]
["bitfinex","BTCUSD",1756599529281,[[109060.0,0.60769883],[109050.0,0.251241],[109040.0,0.19258825],[109030.0,0.70872143],[109020.0,0.34936689]],[[109070.0,5.38378576],[109080.0,0.19254924],[109090.0,0.20733452],[109100.0,0.37141011],[109110.0,0.25736785]]]
["bitfinex","BTCUSD",1756599597463,[[109060.0,0.23002853],[109040.0,0.02093882],[109030.0,0.75270158],[109020.0,0.22020294],[109010.0,0.37190609]],[[109070.0,5.40365172],[109080.0,0.30678988],[109090.0,0.3959066],[109100.0,0.40594336],[109110.0,0.33684126]]]
["bitfinex","BTCUSD",1756599638336,[[109040.0,0.22823],[109020.0,0.29761144],[109010.0,0.51285761],[109000.0,0.25844578],[108990.0,1.28313424]],[[109050.0,5.30843428],[109060.0,0.19775416],[109070.0,0.4038555],[109080.0,0.29334914],[109090.0,0.37652457]]]
["bitfinex","BTCUSD",1756599667295,[[109050.0,0.77759634],[109040.0,0.30072169],[109030.0,0.26472142],[109020.0,1.06272147],[109010.0,0.61757825]],[[109060.0,0.18339976],[109070.0,0.56014276],[109080.0,0.21609129],[109090.0,0.19298363],[109100.0,0.34636242]]]
["bitfinex","BTCUSD",1756599712723,[[109060.0,0.859839],[109050.0,0.2109708],[109040.0,0.41306952],[109030.0,0.82455664],[109020.0,0.36700505]],[[109070.0,0.18336847],[109080.0,0.24365851],[109090.0,0.53298363],[109100.0,0.23365548],[109110.0,0.3619354]]]
["bitfinex","BTCUSD",1756599828457,[[109080.0,0.65335559],[109070.0,0.04850582],[109060.0,0.41295455],[109050.0,0.77452451],[109040.0,0.37489116]],[[109090.0,0.60018704],[109100.0,0.19296242],[109110.0,0.18378297],[109120.0,0.40872018],[109130.0,0.28417624]]]
["bitfinex","BTCUSD",1756599860754,[[109060.0,0.24987642],[109030.0,0.51273217],[109020.0,0.23367814],[109010.0,0.79953572],[109000.0,1.14791776]],[[109070.0,5.36073696],[109080.0,0.18336607],[109090.0,0.25709379],[109100.0,0.36043165],[109110.0,0.23189515]]]
["bitfinex","BTCUSD",1756599901036,[[109030.0,0.36860171],[109020.0,0.18345186],[109010.0,0.53222943],[109000.0,0.47293505],[108990.0,0.26473555]],[[109040.0,0.62466938],[109050.0,0.24258683],[109060.0,0.19256917],[109070.0,0.40460276],[109080.0,0.27868881]]]
["bitfinex","BTCUSD",1756599933331,[[109010.0,0.35220515],[109000.0,0.67146582],[108990.0,0.33322945],[108980.0,0.44805414],[108970.0,0.88313749]],[[109020.0,1.11664137],[109030.0,0.57345032],[109040.0,1.60381006],[109050.0,0.34562683],[109060.0,0.20692438]]]
["bitfinex","BTCUSD",1756599969930,[[109010.0,0.38170885],[109000.0,0.24141882],[108990.0,0.19267819],[108980.0,0.4877759],[108970.0,0.30522579]],[[109020.0,1.58033167],[109030.0,0.18345032],[109040.0,1.78782304],[109050.0,0.24923741],[109060.0,0.31265214]]]
["bitfinex","BTCUSD",1756600010318,[[109030.0,0.36411698],[109020.0,0.18344265],[109010.0,0.54466171],[109000.0,0.44560982],[108990.0,0.26479249]],[[109040.0,1.44017666],[109050.0,0.33732957],[109060.0,0.19256917],[109070.0,0.45987289],[109080.0,2.37062841]]]
["bitfinex","BTCUSD",1756600049425,[[109050.0,0.372077],[109040.0,0.40385862],[109030.0,0.5290585],[109020.0,0.19261527],[109010.0,0.26475717]],[[109060.0,1.55717358],[109070.0,0.19539446],[109080.0,1.541818],[109090.0,0.38554474],[109100.0,0.30276222]]]
["bitfinex","BTCUSD",1756600133115,[[109070.0,0.33701816],[109060.0,0.29983418],[109050.0,0.72277057],[109040.0,0.22009749],[109030.0,0.60472183]],[[109080.0,1.09093873],[109090.0,0.70299974],[109100.0,0.18384421],[109110.0,0.40899569],[109120.0,1.66343038]]]
["bitfinex","BTCUSD",1756600199317,[[109070.0,0.22430058],[109060.0,0.20742381],[109050.0,0.46006662],[109040.0,0.4405553],[109030.0,0.71411161]],[[109080.0,1.19548418],[109090.0,0.26827354],[109100.0,0.67700421],[109110.0,0.25591569],[109120.0,1.71079399]]]
["bitfinex","BTCUSD",1756600225787,[[109080.0,0.45331049],[109070.0,0.52302905],[109060.0,0.22011725],[109050.0,0.30686359],[109040.0,0.93940242]],[[109090.0,1.01091352],[109100.0,0.24624011],[109110.0,0.52380139],[109120.0,1.70386058],[109130.0,0.31044584]]]
["bitfinex","BTCUSD",1756600261355,[[109090.0,0.52678369],[109080.0,0.74325051],[109070.0,0.19253689],[109060.0,0.29601312],[109050.0,1.04868092]],[[109100.0,0.93570307],[109110.0,0.30738214],[109120.0,1.55094058],[109130.0,0.35079531],[109140.0,0.52378581]]]
["bitfinex","BTCUSD",1756600293958,[[109090.0,0.49134],[109080.0,0.1865813],[109070.0,0.5508709],[109060.0,0.66411725],[109050.0,0.68709504]],[[109100.0,1.19408485],[109110.0,0.2317846],[109120.0,2.04426058],[109130.0,0.20692602],[109140.0,0.23229697]]]
["bitfinex","BTCUSD",1756600332865,[[109080.0,0.1544],[109070.0,0.07354727],[109060.0,0.00916926],[109050.0,0.81570373],[109040.0,0.33599193]],[[109090.0,1.14542709],[109100.0,0.67663805],[109110.0,0.21338666],[109120.0,1.61653447],[109130.0,0.32520339]]]
["bitfinex","BTCUSD",1756600361141,[[109090.0,0.18840486],[109080.0,0.44349925],[109070.0,0.31164554],[109060.0,0.29255443],[109050.0,0.52726491]],[[109110.0,0.20422288],[109120.0,0.20991591],[109130.0,0.34049039],[109140.0,0.18378581],[109150.0,0.23482519]]]
["bitfinex","BTCUSD",1756600407247,[[109100.0,0.25482001],[109090.0,0.29909663],[109080.0,0.19251924],[109070.0,0.40793498],[109060.0,0.38646662]],[[109110.0,0.58462298],[109120.0,0.1832863],[109130.0,0.23647429],[109140.0,0.70023502],[109150.0,0.98662634]]]
["bitfinex","BTCUSD",1756600437542,[[109120.0,0.43894446],[109110.0,0.54544007],[109100.0,0.83839695],[109090.0,0.2829799],[109080.0,0.70215842]],[[109130.0,0.40029545],[109140.0,0.20773692],[109150.0,1.01418034],[109190.0,0.75854981],[109200.0,1.45177245]]]
["bitfinex","BTCUSD",1756600459462,[[109110.0,0.51486703],[109100.0,0.41284247],[109090.0,0.57418811],[109080.0,0.76850377],[109070.0,0.73706365]],[[109120.0,0.39687173],[109130.0,0.18353897],[109140.0,0.23849392],[109150.0,1.32662634],[109160.0,0.41832539]]]
["bitfinex","BTCUSD",1756600485971,[[109130.0,1.28367972],[109120.0,0.29892363],[109110.0,0.92885953],[109100.0,1.26864005],[109090.0,0.52663567]],[[109140.0,0.00095588],[109150.0,0.00043873],[109160.0,0.39977242],[109170.0,0.19751306],[109180.0,0.21034774]]]
["bitfinex","BTCUSD",1756600512006,[[109150.0,0.23156],[109140.0,0.18643986],[109130.0,0.30532266],[109120.0,0.24093649],[109110.0,1.43903535]],[[109160.0,0.57370585],[109170.0,0.18722285],[109180.0,0.36655574],[109190.0,0.2912853],[109200.0,0.25885691]]]
["bitfinex","BTCUSD",1756600545208,[[109130.0,0.4929597],[109120.0,0.18327558],[109110.0,0.75235891],[109100.0,0.63887619],[109090.0,0.43025508]],[[109140.0,0.19877621],[109150.0,0.18324846],[109160.0,0.5308412],[109170.0,0.25770285],[109180.0,0.23136103]]]
["bitfinex","BTCUSD",1756600563105,[[109150.0,0.25803001],[109140.0,0.45073492],[109130.0,0.73440071],[109120.0,0.27646376],[109110.0,0.66727303]],[[109160.0,0.18366034],[109170.0,0.21290085],[109180.0,0.54854574],[109190.0,0.4260035],[109200.0,0.22582194]]]
["bitfinex","BTCUSD",1756600596255,[[109170.0,0.1584],[109160.0,0.07048],[109150.0,0.0751043],[109140.0,0.8442391],[109130.0,0.39142122]],[[109180.0,0.23818908],[109190.0,0.11989276],[109200.0,0.19446806],[109210.0,0.81909361],[109220.0,0.85277875]]]
["bitfinex","BTCUSD",1756600655077,[[109160.0,0.23383],[109150.0,0.21077896],[109140.0,0.54920999],[109130.0,0.61162122],[109120.0,1.01248634]],[[109170.0,0.18518051],[109180.0,0.18425534],[109190.0,0.1290511],[109200.0,0.19446806],[109210.0,0.67560354]]]
["bitfinex","BTCUSD",1756600693540,[[109170.0,0.75938534],[109160.0,0.71795003],[109150.0,0.61712408],[109140.0,1.03828844],[109130.0,0.62092152]],[[109180.0,4.755e-05],[109190.0,0.19472471],[109200.0,0.19627959],[109210.0,0.22059035],[109220.0,0.68324135]]]
["bitfinex","BTCUSD",1756600727412,[[109170.0,0.82228651],[109160.0,0.74401283],[109150.0,0.88462408],[109140.0,0.53241335],[109130.0,0.48182846]],[[109180.0,4.755e-05],[109190.0,0.18316818],[109200.0,0.23334638],[109210.0,0.19492335],[109220.0,0.68324135]]]
["bitfinex","BTCUSD",1756600752661,[[109210.0,0.23116],[109190.0,0.04162102],[109180.0,0.29509501],[109170.0,0.77345935],[109160.0,0.64013452]],[[109220.0,0.83741603],[109230.0,0.1837948],[109250.0,0.35868049],[109260.0,0.30825446],[109270.0,0.39755024]]]
["bitfinex","BTCUSD",1756600806810,[[109210.0,10.31933527],[109200.0,0.45065004],[109190.0,0.26147548],[109180.0,0.33007585],[109170.0,1.34987347]],[[109220.0,0.45498996],[109230.0,0.2113268],[109240.0,0.53260703],[109250.0,0.35779049],[109260.0,0.29128943]]]
["bitfinex","BTCUSD",1756600837033,[[109210.0,10.15808],[109200.0,0.00322],[109190.0,0.07044],[109180.0,1.01928475],[109170.0,0.19236053]],[[109220.0,5.74110074],[109230.0,0.3433848],[109240.0,0.30039049],[109250.0,0.37427892],[109260.0,0.24957591]]]
["bitfinex","BTCUSD",1756600870233,[[109210.0,10.1578],[109190.0,0.07368],[109180.0,0.0721143],[109170.0,0.41252053],[109160.0,0.92401363]],[[109220.0,5.47108666],[109230.0,0.3417548],[109240.0,0.39130363],[109250.0,0.35859648],[109260.0,0.26661888]]]
["bitfinex","BTCUSD",1756600948369,[[109220.0,0.16725699],[109210.0,8.85973843],[109200.0,0.42979107],[109190.0,0.70747808],[109180.0,0.60796025]],[[109230.0,0.21866748],[109240.0,0.53260703],[109250.0,0.36205742],[109260.0,0.24906461],[109270.0,0.85877715]]]
["bitfinex","BTCUSD",1756600965690,[[109290.0,1.06430129],[109280.0,0.97105566],[109270.0,0.30781733],[109260.0,0.59220208],[109250.0,0.60602692]],[[109300.0,3.00048939],[109310.0,0.000915],[109320.0,1.00037387],[109330.0,0.0002],[109340.0,0.01379951]]]
["bitfinex","BTCUSD",1756600997210,[[109310.0,0.16344],[109300.0,0.25821597],[109290.0,0.77212034],[109280.0,0.2917912],[109270.0,0.23274001]],[[109320.0,1.3301866],[109330.0,0.34770287],[109340.0,0.26301136],[109350.0,0.20383875],[109360.0,0.32389315]]]
["bitfinex","BTCUSD",1756601009015,[[109280.0,0.00213053],[109270.0,0.23463],[109260.0,0.77384846],[109250.0,0.45971967],[109240.0,0.85739922]],[[109290.0,0.53153878],[109300.0,0.34719261],[109310.0,0.19214013],[109320.0,1.1196597],[109330.0,0.25407169]]]
["bitfinex","BTCUSD",1756601041253,[[109310.0,2.52010495],[109300.0,0.40334261],[109290.0,0.70454816],[109280.0,0.49192091],[109270.0,0.30756165]],[[109320.0,0.28604914],[109330.0,0.0002],[109340.0,0.00058889],[109360.0,0.00878141],[109370.0,0.00035716]]]
["bitfinex","BTCUSD",1756601061358,[[109370.0,0.1681],[109360.0,0.32531637],[109350.0,0.19204318],[109340.0,0.48393534],[109330.0,0.53207815]],[[109390.0,0.18284312],[109400.0,0.19241758],[109410.0,0.36053956],[109420.0,0.3401866],[109430.0,0.26411223]]]
["bitfinex","BTCUSD",1756601077867,[[109370.0,0.75534325],[109360.0,0.37411843],[109350.0,0.54354852],[109340.0,0.54902066],[109330.0,0.71449227]],[[109380.0,0.01707911],[109390.0,0.34013031],[109400.0,0.18325122],[109410.0,0.19493956],[109420.0,0.1923716]]]
["bitfinex","BTCUSD",1756601126338,[[109360.0,0.16536],[109340.0,0.3652943],[109330.0,0.22502736],[109320.0,0.36155895],[109310.0,0.54768247]],[[109370.0,0.54980115],[109380.0,0.18286389],[109390.0,0.19210397],[109400.0,0.28325199],[109410.0,0.33034631]]]
["bitfinex","BTCUSD",1756601139737,[[109380.0,0.47659779],[109370.0,0.23181811],[109360.0,0.66499032],[109350.0,0.24817862],[109340.0,0.58647406]],[[109390.0,0.34013031],[109400.0,0.19301157],[109410.0,0.19493941],[109420.0,0.19241838],[109430.0,0.40050864]]]
["bitfinex","BTCUSD",1756601170944,[[109400.0,0.57104956],[109390.0,0.82734023],[109380.0,0.21293],[109370.0,0.68571552],[109360.0,0.96035459]],[[109410.0,0.00025872],[109420.0,0.34044895],[109430.0,0.20185758],[109440.0,0.19247131],[109450.0,0.18285345]]]
["bitfinex","BTCUSD",1756601212515,[[109400.0,0.62431834],[109390.0,0.47287206],[109380.0,0.31685374],[109370.0,0.96775592],[109360.0,0.84604307]],[[109410.0,0.00025872],[109420.0,0.00044895],[109430.0,0.5327201],[109440.0,0.19247131],[109450.0,0.18285345]]]
["bitfinex","BTCUSD",1756601228606,[[109470.0,0.56286425],[109460.0,0.18270027],[109450.0,1.31841496],[109440.0,0.46434341],[109430.0,0.65362641]],[[109480.0,0.000694],[109490.0,0.00050901],[109500.0,3.18472854],[109510.0,0.19271657],[109520.0,0.5325674]]]
["bitfinex","BTCUSD",1756601249010,[[109470.0,0.73210465],[109460.0,0.26432486],[109450.0,1.39165236],[109440.0,0.43354614],[109430.0,0.47934604]],[[109480.0,0.000694],[109490.0,0.00050901],[109500.0,3.18264865],[109510.0,0.19479657],[109520.0,0.5325674]]]
["bitfinex","BTCUSD",1756601271197,[[109480.0,0.3359238],[109470.0,0.34026029],[109460.0,0.24066101],[109450.0,0.7934548],[109440.0,0.63748]],[[109490.0,0.1846458],[109500.0,0.51040046],[109510.0,0.19271657],[109520.0,0.1925674],[109530.0,0.41010377]]]
["bitfinex","BTCUSD",1756601310597,[[109520.0,0.84427531],[109510.0,0.26696846],[109500.0,0.53224695],[109490.0,0.32890272],[109480.0,0.46625957]],[[109530.0,0.18513741],[109540.0,0.18573214],[109550.0,0.19518539],[109560.0,0.18266056],[109570.0,0.53317868]]]
["bitfinex","BTCUSD",1756601312663,[[109520.0,0.86442413],[109510.0,0.2150706],[109500.0,0.6219669],[109490.0,0.32890272],[109480.0,0.3508798]],[[109530.0,0.18313741],[109540.0,0.18573214],[109550.0,0.20462855],[109560.0,0.35654056],[109570.0,0.53317868]]]
["bitfinex","BTCUSD",1756601345687,[[109400.0,0.027486],[109390.0,0.0004],[109370.0,0.21996],[109350.0,0.08133387],[109340.0,0.18288392]],[[109410.0,0.52279864],[109420.0,0.18279664],[109430.0,5.50069488],[109440.0,0.18274853],[109450.0,0.29188315]]]
["bitfinex","BTCUSD",1756601365250,[[109420.0,0.02501882],[109410.0,0.030517],[109400.0,0.4547753],[109390.0,0.26265348],[109380.0,0.29648239]],[[109430.0,0.53438014],[109440.0,0.36810995],[109450.0,0.19188315],[109460.0,1.13545916],[109470.0,0.25305726]]]
["bitfinex","BTCUSD",1756601387358,[[109420.0,0.02293882],[109410.0,0.24408],[109400.0,0.34479544],[109390.0,0.24092942],[109380.0,0.25698083]],[[109430.0,0.56055227],[109440.0,0.36549995],[109450.0,0.31216315],[109460.0,1.03887903],[109470.0,0.27923108]]]
["bitfinex","BTCUSD",1756601403329,[[109400.0,0.02354547],[109390.0,0.5739353],[109380.0,0.05986514],[109370.0,0.46052482],[109310.0,0.90583831]],[[109410.0,0.52477864],[109420.0,0.35407693],[109430.0,0.32802309],[109440.0,0.26247596],[109450.0,0.19193318]]]
["bitfinex","BTCUSD",1756601422646,[[109400.0,0.72459127],[109390.0,0.23478879],[109380.0,0.28446871],[109370.0,0.19240837],[109360.0,0.66363441]],[[109410.0,0.18327532],[109420.0,0.18279693],[109430.0,0.60404703],[109440.0,0.36259596],[109450.0,0.19368318]]]
["bitfinex","BTCUSD",1756601464414,[[109400.0,0.63500017],[109390.0,0.18323032],[109380.0,0.49268438],[109370.0,0.19237845],[109360.0,0.54620752]],[[109410.0,0.52327532],[109420.0,0.19193602],[109430.0,0.19368273],[109440.0,0.26431026],[109450.0,0.31225318]]]
["bitfinex","BTCUSD",1756601496898,[[109350.0,0.5340416],[109340.0,0.07610824],[109330.0,0.2453946],[109320.0,0.72791288],[109310.0,0.25740877]],[[109360.0,0.54026507],[109370.0,0.1828655],[109380.0,0.36710119],[109390.0,0.26408796],[109400.0,0.19370611]]]
["bitfinex","BTCUSD",1756601524868,[[109370.0,0.92383062],[109360.0,0.53735096],[109350.0,0.26476388],[109340.0,0.26452491],[109330.0,0.6974567]],[[109380.0,0.19194119],[109390.0,0.20907248],[109400.0,0.26407041],[109410.0,0.19193857],[109420.0,1.17222069]]]
["bitfinex","BTCUSD",1756601546840,[[109440.0,0.65173921],[109430.0,0.07327],[109420.0,0.19189391],[109410.0,0.27377218],[109400.0,0.553561]],[[109450.0,0.55114965],[109460.0,0.18501042],[109470.0,0.1828102],[109480.0,1.09403124],[109490.0,0.2329302]]]
["bitfinex","BTCUSD",1756601574136,[[109470.0,0.90586095],[109460.0,0.25611381],[109450.0,0.25623928],[109440.0,0.82046921],[109430.0,0.64689336]],[[109480.0,0.001],[109490.0,0.1829302],[109500.0,0.531874],[109510.0,0.74392845],[109520.0,0.25316426]]]
["bitfinex","BTCUSD",1756601598048,[[109460.0,0.07164706],[109450.0,0.75426716],[109440.0,0.25302853],[109430.0,0.49341765],[109420.0,0.2599117]],[[109470.0,0.19183337],[109480.0,0.19186461],[109490.0,0.20044508],[109500.0,0.70504092],[109510.0,0.23342002]]]
["bitfinex","BTCUSD",1756601618515,[[109440.0,0.24448],[109430.0,0.09702406],[109420.0,0.57674686],[109410.0,0.24105572],[109400.0,0.81479791]],[[109450.0,0.20025089],[109460.0,0.78224152],[109470.0,0.36136005],[109480.0,0.60125062],[109490.0,0.19960684]]]
["bitfinex","BTCUSD",1756601641921,[[109450.0,0.17124],[109440.0,0.14958324],[109430.0,0.46402104],[109420.0,0.67905846],[109410.0,0.25692924]],[[109460.0,0.49153551],[109470.0,0.65290606],[109480.0,0.19186461],[109490.0,0.24960684],[109500.0,0.34076876]]]
["bitfinex","BTCUSD",1756601687557,[[109430.0,0.48628008],[109420.0,0.03274476],[109410.0,0.50855572],[109400.0,0.72931],[109390.0,0.49322203]],[[109440.0,0.20511178],[109450.0,0.19186843],[109460.0,0.66247551],[109470.0,1.2120469],[109480.0,1.03401123]]]
["bitfinex","BTCUSD",1756601710418,[[109400.0,0.63197464],[109380.0,0.30407855],[109370.0,0.25699908],[109360.0,1.10896844],[109350.0,0.58647333]],[[109410.0,0.18279864],[109420.0,0.52278194],[109430.0,0.19289857],[109440.0,0.7568778],[109450.0,0.26354019]]]
["bitfinex","BTCUSD",1756601736071,[[109480.0,0.37729],[109470.0,0.57080447],[109460.0,0.45859789],[109450.0,0.46066558],[109440.0,0.48103953]],[[109490.0,0.18297618],[109500.0,0.53189332],[109510.0,0.19300838],[109520.0,0.30173428],[109530.0,0.25320107]]]
["bitfinex","BTCUSD",1756601756089,[[109490.0,0.02093882],[109480.0,0.72120608],[109470.0,0.19183281],[109460.0,0.19184876],[109450.0,0.48366273]],[[109500.0,0.16871499],[109510.0,0.19202838],[109520.0,0.78396928],[109530.0,0.56976908],[109550.0,0.2006644]]]
["bitfinex","BTCUSD",1756601789577,[[109560.0,10.85614676],[109550.0,0.95602974],[109540.0,0.74446447],[109530.0,0.25671895],[109520.0,0.59546998]],[[109570.0,0.00769222],[109580.0,3.00008],[109590.0,0.00058409],[109610.0,0.19336771],[109620.0,0.19526813]]]
["bitfinex","BTCUSD",1756601799441,[[109560.0,10.9647353],[109550.0,0.683587],[109540.0,0.82727639],[109530.0,0.57034805],[109520.0,0.51386009]],[[109570.0,0.00769222],[109580.0,3.00008],[109590.0,0.18308297],[109600.0,0.19278666],[109610.0,0.19218771]]]
["bitfinex","BTCUSD",1756601817204,[[109560.0,11.24991081],[109550.0,0.6449379],[109540.0,0.4335522],[109530.0,0.67708258],[109520.0,1.30238112]],[[109570.0,0.00769222],[109580.0,3.00008],[109590.0,0.34058409],[109600.0,0.18248218],[109610.0,0.19218771]]]
["bitfinex","BTCUSD",1756601838872,[[109560.0,10.38821957],[109550.0,0.26395227],[109540.0,0.51471617],[109530.0,0.54828503],[109520.0,0.3217385]],[[109570.0,0.18253171],[109580.0,3.57958745],[109590.0,0.19220793],[109600.0,0.36128218],[109610.0,0.19218771]]]
["bitfinex","BTCUSD",1756601882657,[[109560.0,10.00004757],[109550.0,0.00301],[109540.0,0.0702],[109530.0,0.41746985],[109520.0,0.33258245]],[[109570.0,6.03830158],[109580.0,3.13427872],[109590.0,0.30505314],[109600.0,0.63111152],[109610.0,0.25790784]]]
["bitfinex","BTCUSD",1756601903471,[[109560.0,9.20975964],[109550.0,0.027446],[109540.0,0.0702],[109530.0,0.57391316],[109520.0,0.25682818]],[[109570.0,5.32253171],[109580.0,2.95795872],[109590.0,0.36576793],[109600.0,1.32034025],[109610.0,0.27217286]]]
["bitfinex","BTCUSD",1756601934528,[[109560.0,9.1907494],[109550.0,0.04460824],[109540.0,0.0702],[109530.0,0.82066697],[109520.0,0.49977863]],[[109570.0,5.15386074],[109580.0,3.12951872],[109590.0,0.25473508],[109600.0,1.34047566],[109610.0,0.2167811]]]
["bitfinex","BTCUSD",1756601955347,[[109570.0,0.34147825],[109560.0,9.52804349],[109550.0,0.62122826],[109540.0,0.25679283],[109530.0,0.50421972]],[[109580.0,3.29795872],[109590.0,0.19220793],[109600.0,0.18248218],[109610.0,0.36354771],[109620.0,0.35670255]]]
["bitfinex","BTCUSD",1756601986639,[[109570.0,0.33440276],[109560.0,9.84437327],[109550.0,0.3048968],[109540.0,0.25679283],[109530.0,1.32500978]],[[109580.0,3.32874733],[109590.0,0.18426529],[109600.0,0.48015998],[109610.0,0.39034771],[109620.0,0.92340325]]]
["bitfinex","BTCUSD",1756602007758,[[109570.0,0.81019819],[109560.0,9.64312436],[109550.0,0.6267939],[109540.0,0.19171038],[109530.0,0.98246067]],[[109580.0,2.54008844],[109590.0,0.18308355],[109600.0,0.55899918],[109610.0,0.48192143],[109620.0,0.18268988]]]
["bitfinex","BTCUSD",1756602056311,[[109540.0,0.00305759],[109530.0,0.2413543],[109520.0,0.0702],[109510.0,0.26262275],[109500.0,0.0995723]],[[109550.0,5.78922288],[109560.0,0.48351798],[109570.0,0.3774936],[109580.0,2.79280349],[109590.0,0.2336637]]]
["bitfinex","BTCUSD",1756602077120,[[109540.0,0.00518759],[109520.0,0.0721143],[109510.0,0.21214275],[109500.0,0.61385367],[109490.0,0.45929809]],[[109550.0,5.82431506],[109560.0,0.50136543],[109570.0,0.40806875],[109580.0,3.58167462],[109590.0,0.6738637]]]
["bitfinex","BTCUSD",1756602082988,[[109500.0,0.00318763],[109480.0,0.11346275],[109470.0,0.2682203],[109460.0,0.0004],[109450.0,0.7757827]],[[109510.0,5.71627054],[109520.0,0.4591042],[109530.0,0.37503814],[109540.0,0.21542972],[109550.0,0.31118214]]]
["bitfinex","BTCUSD",1756602119248,[[109500.0,0.00184763],[109490.0,0.00314],[109480.0,0.11346275],[109470.0,0.0721143],[109460.0,0.195787]],[[109510.0,5.75613415],[109520.0,0.18263013],[109530.0,0.27271873],[109540.0,1.07179305],[109550.0,0.4987904]]]
["bitfinex","BTCUSD",1756602144800,[[109500.0,0.00589514],[109480.0,0.04322275],[109470.0,0.26207229],[109460.0,0.81690908],[109450.0,0.57730134]],[[109510.0,5.73474361],[109520.0,0.60276534],[109530.0,0.29734343],[109540.0,0.96934813],[109550.0,0.75325644]]]
["bitfinex","BTCUSD",1756602162983,[[109480.0,0.00727763],[109470.0,0.04322275],[109460.0,0.07064],[109450.0,0.42436089],[109440.0,0.51495723]],[[109490.0,5.42830986],[109500.0,0.37713348],[109510.0,0.34201658],[109520.0,0.1907624],[109530.0,0.45334872]]]
["bitfinex","BTCUSD",1756602187939,[[109480.0,0.00714763],[109470.0,0.04322275],[109460.0,0.23712],[109450.0,0.54939604],[109440.0,0.45934039]],[[109490.0,5.60336391],[109500.0,0.21013348],[109510.0,0.47968452],[109520.0,0.49634929],[109530.0,0.37489995]]]
["bitfinex","BTCUSD",1756602233750,[[109460.0,0.00534001],[109450.0,0.0004],[109440.0,0.04322275],[109430.0,0.0004],[109420.0,0.7363408]],[[109470.0,5.74607385],[109480.0,0.54817956],[109490.0,0.27462866],[109500.0,0.31225641],[109510.0,0.30021205]]]
["bitfinex","BTCUSD",1756602259265,[[109460.0,0.04956276],[109450.0,0.0004],[109440.0,0.37865421],[109430.0,0.24105827],[109420.0,0.52450248]],[[109470.0,5.34697577],[109480.0,0.25297683],[109490.0,0.27930432],[109500.0,0.25445583],[109510.0,0.34946091]]]
["bitfinex","BTCUSD",1756602281683,[[109460.0,0.04522275],[109450.0,0.16827],[109440.0,0.19188541],[109430.0,0.88721328],[109420.0,0.54879667]],[[109470.0,5.59581754],[109480.0,0.19320091],[109490.0,0.33653765],[109500.0,0.31894954],[109510.0,0.453371]]]
["bitfinex","BTCUSD",1756602301918,[[109450.0,0.33084396],[109430.0,0.07981826],[109420.0,0.41952913],[109410.0,0.21941649],[109400.0,0.91122097]],[[109460.0,4.84248214],[109470.0,0.18317533],[109480.0,0.23079747],[109490.0,0.34416012],[109500.0,0.22343382]]]
["bitfinex","BTCUSD",1756602327463,[[109470.0,4.763e-05],[109460.0,0.04222275],[109450.0,0.00345],[109440.0,0.16412],[109430.0,0.61971109]],[[109480.0,5.99851028],[109490.0,0.33128054],[109500.0,0.25446119],[109510.0,0.40848515],[109520.0,0.96951538]]]
["bitfinex","BTCUSD",1756602359375,[[109450.0,0.00087688],[109440.0,0.00305],[109430.0,0.04262275],[109410.0,0.47477352],[109400.0,0.57244425]],[[109460.0,5.92384469],[109470.0,0.21691643],[109480.0,0.60751662],[109490.0,0.25751846],[109500.0,0.70501364]]]
["bitfinex","BTCUSD",1756602384730,[[109450.0,0.00087688],[109440.0,0.00312],[109430.0,0.04262275],[109420.0,0.18278128],[109410.0,0.75487473]],[[109460.0,5.78536479],[109470.0,0.20874719],[109480.0,0.6730283],[109490.0,0.30151222],[109500.0,0.68858361]]]
["bitfinex","BTCUSD",1756602408374,[[109460.0,0.23004789],[109450.0,0.79036994],[109440.0,0.30080105],[109430.0,0.19230288],[109420.0,0.44193127]],[[109470.0,0.01713681],[109480.0,0.34458805],[109490.0,0.19179833],[109500.0,0.28041348],[109510.0,0.37135121]]]
["bitfinex","BTCUSD",1756602445109,[[109460.0,0.21015275],[109450.0,0.253886],[109440.0,0.61691093],[109430.0,0.19230288],[109420.0,0.39193127]],[[109470.0,5.47173439],[109480.0,0.34523805],[109490.0,0.21927033],[109500.0,0.70547989],[109510.0,0.39743352]]]
["bitfinex","BTCUSD",1756602491456,[[109430.0,0.04367039],[109420.0,0.00314],[109400.0,0.50935074],[109390.0,0.78050909],[109360.0,1.37576354]],[[109440.0,5.62540833],[109450.0,0.2083313],[109460.0,0.30949099],[109470.0,0.34950224],[109480.0,0.59691664]]]
["bitfinex","BTCUSD",1756602522277,[[109430.0,0.00044764],[109420.0,0.00295],[109410.0,0.04222275],[109400.0,0.07028],[109390.0,0.33927758]],[[109440.0,6.11098916],[109450.0,0.3515357],[109460.0,0.24109975],[109470.0,0.40567851],[109480.0,0.54523476]]]
["bitfinex","BTCUSD",1756602547188,[[109430.0,1e-08],[109420.0,0.00311],[109390.0,0.04262275],[109380.0,0.07072],[109370.0,0.45649883]],[[109440.0,6.32361023],[109450.0,0.37011704],[109460.0,0.63205089],[109470.0,0.33696291],[109480.0,0.57892481]]]
["bitfinex","BTCUSD",1756602577168,[[109390.0,0.00144767],[109380.0,0.04572275],[109370.0,0.16064],[109360.0,0.41473058],[109350.0,0.50864123]],[[109400.0,5.7686707],[109410.0,0.54078945],[109420.0,0.31987633],[109430.0,0.33612003],[109440.0,0.74698599]]]
["bitfinex","BTCUSD",1756602602325,[[109390.0,0.00144767],[109380.0,0.07313575],[109370.0,0.0004],[109360.0,0.42258579],[109350.0,0.82515781]],[[109400.0,5.68761359],[109410.0,0.57150345],[109420.0,0.3222061],[109430.0,0.36979018],[109440.0,0.6595759]]]
["bitfinex","BTCUSD",1756602667754,[[109390.0,0.20259042],[109380.0,0.39031658],[109370.0,0.21075364],[109360.0,0.50868251],[109350.0,0.50890109]],[[109400.0,0.86491047],[109410.0,0.69944845],[109420.0,0.19195038],[109430.0,0.42890119],[109440.0,0.53218412]]]
["bitfinex","BTCUSD",1756602672216,[[109390.0,0.20255042],[109380.0,0.0738],[109370.0,0.53641469],[109360.0,0.50868251],[109350.0,0.57398354]],[[109400.0,0.86092431],[109410.0,0.69944845],[109420.0,0.19195038],[109430.0,0.42890119],[109440.0,0.58143298]]]
["bitfinex","BTCUSD",1756602753154,[[109390.0,0.03310611],[109380.0,0.12269672],[109370.0,0.33298245],[109360.0,0.05154981],[109350.0,0.86031098]],[[109400.0,0.86491924],[109410.0,0.53801645],[109420.0,0.68999038],[109430.0,0.34989538],[109440.0,0.58756496]]]
["bitfinex","BTCUSD",1756602793322,[[109380.0,0.01199974],[109370.0,0.185213],[109360.0,0.11947672],[109350.0,0.77645949],[109340.0,0.29770384]],[[109390.0,5.60574495],[109400.0,0.18328535],[109410.0,0.54439306],[109420.0,0.40925232],[109430.0,0.35584725]]]
["bitfinex","BTCUSD",1756602837109,[[109380.0,0.00906974],[109370.0,0.00349],[109360.0,0.254974],[109350.0,0.31665672],[109340.0,0.76893797]],[[109390.0,5.92167838],[109400.0,0.18328535],[109410.0,0.60429884],[109420.0,0.28148913],[109430.0,0.35798622]]]
["bitfinex","BTCUSD",1756602856034,[[109370.0,0.00556767],[109360.0,0.0004],[109350.0,0.0004],[109340.0,0.231026],[109330.0,0.32580334]],[[109380.0,5.83880426],[109390.0,0.24918853],[109400.0,0.2314618],[109410.0,0.69309507],[109420.0,0.25539502]]]
["bitfinex","BTCUSD",1756602885961,[[109350.0,0.0054977],[109340.0,0.54367658],[109330.0,0.26873416],[109320.0,0.57409467],[109310.0,0.61483734]],[[109360.0,0.57684329],[109370.0,0.65582208],[109380.0,0.59637198],[109390.0,0.21669834],[109400.0,0.27412398]]]
["bitfinex","BTCUSD",1756602899770,[[109340.0,0.07072],[109330.0,0.07665572],[109320.0,0.84159467],[109310.0,0.53322745],[109250.0,0.59180862]],[[109350.0,0.18289894],[109360.0,0.55139996],[109370.0,0.69531435],[109380.0,0.59314198],[109390.0,0.25873315]]]
["bitfinex","BTCUSD",1756602932456,[[109360.0,0.46662723],[109350.0,0.30201566],[109340.0,0.57552028],[109330.0,0.38596029],[109320.0,0.30787541]],[[109370.0,0.5228655],[109380.0,0.19199121],[109390.0,0.75414644],[109400.0,0.33193921],[109410.0,1.32322324]]]
["bitfinex","BTCUSD",1756602997788,[[109400.0,0.62927061],[109390.0,0.32939178],[109380.0,0.59452906],[109370.0,0.51184877],[109360.0,0.57363622]],[[109410.0,0.18279864],[109420.0,0.18285698],[109430.0,0.5838749],[109440.0,0.691757],[109450.0,0.26842349]]]
["bitfinex","BTCUSD",1756603016209,[[109440.0,1e-08],[109400.0,0.0733],[109380.0,0.0408129],[109370.0,0.48536819],[109360.0,1.07641419]],[[109450.0,5.87638562],[109460.0,0.34793506],[109470.0,0.30157708],[109480.0,0.65150791],[109490.0,0.38768598]]]
["bitfinex","BTCUSD",1756603038842,[[109380.0,0.00013031],[109370.0,0.15552],[109360.0,0.37334],[109340.0,0.67972084],[109330.0,0.59197842]],[[109390.0,5.69690751],[109400.0,0.46392567],[109410.0,0.20625],[109420.0,0.31583649],[109430.0,0.34447443]]]
["bitfinex","BTCUSD",1756603055805,[[109380.0,0.00508031],[109370.0,0.15552],[109360.0,0.56234553],[109350.0,0.82213653],[109340.0,0.46222084]],[[109390.0,0.84678317],[109400.0,0.33831044],[109410.0,0.236862],[109420.0,0.30249647],[109430.0,0.38993743]]]
["bitfinex","BTCUSD",1756603085162,[[109420.0,0.79715077],[109410.0,0.59663455],[109400.0,0.26818573],[109390.0,0.92085469],[109380.0,0.87551952]],[[109430.0,0.18485243],[109440.0,0.18274955],[109450.0,0.54826384],[109460.0,0.5323265],[109470.0,0.4197806]]]
["bitfinex","BTCUSD",1756603107398,[[109400.0,0.25378001],[109390.0,0.25311183],[109380.0,0.63958935],[109370.0,0.26294654],[109360.0,1.07657959]],[[109410.0,0.18582366],[109420.0,0.46977285],[109430.0,0.59496673],[109440.0,0.37379104],[109450.0,0.63649243]]]
["bitfinex","BTCUSD",1756603162842,[[109400.0,0.15592],[109390.0,0.07333],[109380.0,0.19199084],[109370.0,1.00923521],[109360.0,0.55710874]],[[109410.0,0.83349853],[109420.0,0.37832903],[109430.0,0.33959439],[109440.0,0.50945059],[109450.0,0.34622648]]]
["bitfinex","BTCUSD",1756603190794,[[109390.0,0.2282],[109380.0,0.05188672],[109370.0,0.98796449],[109360.0,0.60710874],[109350.0,0.41664806]],[[109400.0,0.80609578],[109410.0,0.34185366],[109420.0,0.21940903],[109430.0,0.34994146],[109440.0,0.5237578]]]
["bitfinex","BTCUSD",1756603221406,[[109400.0,0.25574001],[109390.0,0.89108992],[109380.0,0.29074703],[109370.0,0.46176806],[109360.0,1.32251583]],[[109410.0,0.17479384],[109420.0,0.47607146],[109430.0,0.75044673],[109440.0,0.51237635],[109450.0,0.38983139]]]
["bitfinex","BTCUSD",1756603251406,[[109450.0,0.24842001],[109440.0,0.21021953],[109430.0,0.81089392],[109420.0,0.35257231],[109410.0,0.30701681]],[[109460.0,0.20031681],[109470.0,0.54563345],[109480.0,0.70610899],[109490.0,0.33985629],[109520.0,0.61358265]]]
["bitfinex","BTCUSD",1756603272176,[[109450.0,0.24734001],[109440.0,0.368309],[109430.0,0.5222579],[109420.0,0.41851078],[109410.0,0.78965855]],[[109460.0,0.49517881],[109470.0,0.19230872],[109480.0,0.98727742],[109490.0,0.33985558],[109500.0,0.24913098]]]
["bitfinex","BTCUSD",1756603292242,[[109440.0,0.31862001],[109430.0,0.030444],[109420.0,0.57007178],[109410.0,0.53803956],[109400.0,0.52241133]],[[109450.0,0.4717151],[109460.0,0.23045323],[109470.0,0.34762872],[109480.0,0.84317607],[109490.0,0.35021385]]]
["bitfinex","BTCUSD",1756603322546,[[109440.0,0.32370001],[109430.0,0.843033],[109420.0,0.31851025],[109410.0,0.60808431],[109400.0,0.94802122]],[[109450.0,0.18559219],[109460.0,0.19039479],[109470.0,0.21978272],[109480.0,0.53749808],[109490.0,0.3753983]]]
["bitfinex","BTCUSD",1756603348189,[[109430.0,0.15724],[109420.0,0.10090731],[109410.0,0.24108097],[109400.0,1.04622172],[109390.0,0.45595703]],[[109440.0,0.4687836],[109450.0,0.32502987],[109460.0,0.54208082],[109470.0,0.26442302],[109480.0,0.50326282]]]
["bitfinex","BTCUSD",1756603416330,[[109460.0,0.46537415],[109450.0,0.56965582],[109440.0,0.59389483],[109430.0,0.63535288],[109420.0,1.05753063]],[[109470.0,0.19608492],[109480.0,0.4991846],[109490.0,0.35058448],[109500.0,0.87567788],[109510.0,0.38242435]]]
["bitfinex","BTCUSD",1756603436962,[[109470.0,0.85119744],[109460.0,0.49870275],[109450.0,0.35695088],[109440.0,1.05442227],[109430.0,0.64028423]],[[109480.0,0.00992454],[109490.0,0.50828209],[109500.0,0.51129088],[109510.0,0.28364465],[109520.0,0.6780868]]]
["bitfinex","BTCUSD",1756603478165,[[109480.0,0.32746832],[109470.0,0.57333637],[109460.0,0.56484026],[109450.0,0.61067059],[109440.0,0.64419215]],[[109490.0,0.51419215],[109500.0,0.19529327],[109510.0,0.28364465],[109520.0,0.69342253],[109530.0,0.71699859]]]
["bitfinex","BTCUSD",1756603502845,[[109480.0,0.58515008],[109470.0,0.76731637],[109460.0,0.29734026],[109450.0,0.68278489],[109440.0,1.08819215]],[[109490.0,0.32947695],[109500.0,0.19222327],[109510.0,0.21453035],[109520.0,0.69274253],[109530.0,0.69180631]]]
["bitfinex","BTCUSD",1756603528651,[[109480.0,0.22765],[109470.0,0.36717214],[109460.0,0.78932964],[109450.0,0.54866518],[109440.0,0.69627983]],[[109490.0,0.49851562],[109500.0,0.19160948],[109510.0,0.69408453],[109520.0,0.46516078],[109530.0,0.42562667]]]
["bitfinex","BTCUSD",1756603556180,[[109490.0,0.25355001],[109480.0,0.32952894],[109470.0,0.77539353],[109460.0,0.2569328],[109450.0,0.66920548]],[[109500.0,0.8499715],[109510.0,0.70677035],[109520.0,0.1843268],[109530.0,0.68947797],[109540.0,0.26024445]]]
["bitfinex","BTCUSD",1756603585153,[[109470.0,1e-08],[109450.0,0.00325],[109440.0,0.07028],[109430.0,0.0995863],[109420.0,0.46057621]],[[109480.0,5.95082348],[109490.0,0.22398687],[109500.0,0.26698114],[109510.0,0.53191965],[109520.0,0.4850281]]]
["bitfinex","BTCUSD",1756603620240,[[109440.0,0.07673698],[109430.0,0.23249731],[109420.0,0.53578514],[109410.0,0.95343808],[109400.0,0.39445953]],[[109450.0,0.51893785],[109460.0,0.55020635],[109470.0,0.75636555],[109480.0,0.19702988],[109490.0,0.43307357]]]
["bitfinex","BTCUSD",1756603666131,[[109410.0,0.00571691],[109400.0,0.59099304],[109390.0,0.41165269],[109380.0,0.93128576],[109370.0,0.44588697]],[[109420.0,0.89727865],[109430.0,0.21024923],[109440.0,0.68059664],[109450.0,0.42166647],[109460.0,0.32387332]]]
["bitfinex","BTCUSD",1756603694588,[[109430.0,0.6466312],[109420.0,0.45769345],[109410.0,0.66490741],[109400.0,0.27287237],[109390.0,0.56537688]],[[109440.0,0.34],[109450.0,0.19186843],[109460.0,0.53270072],[109470.0,0.77901532],[109480.0,0.91372143]]]
["bitfinex","BTCUSD",1756603713251,[[109450.0,1.68735675],[109440.0,1.37529517],[109430.0,0.19190349],[109420.0,1.18480462],[109410.0,0.33218987]],[[109460.0,1e-08],[109500.0,0.0721143],[109510.0,0.02693917],[109520.0,0.26745355],[109530.0,0.80378303]]]
["bitfinex","BTCUSD",1756603742370,[[109500.0,0.88773564],[109490.0,0.51538358],[109480.0,0.67096229],[109470.0,0.42928135],[109460.0,0.92715646]],[[109510.0,0.02003162],[109520.0,0.3404],[109530.0,0.19225177],[109540.0,0.18546465],[109550.0,0.47281749]]]
["bitfinex","BTCUSD",1756603775497,[[109530.0,0.18259837],[109520.0,0.18261504],[109510.0,0.51499221],[109500.0,0.80535297],[109490.0,0.29178317]],[[109550.0,0.41301857],[109560.0,0.28730923],[109590.0,0.47722403],[109600.0,0.68768349],[109610.0,0.97274572]]]
["bitfinex","BTCUSD",1756603827694,[[109510.0,0.32377054],[109500.0,0.29616084],[109490.0,0.57961838],[109480.0,0.27816983],[109470.0,1.25959846]],[[109520.0,0.83933595],[109530.0,0.49831928],[109540.0,0.19171078],[109550.0,0.29676565],[109560.0,0.66602271]]]
["bitfinex","BTCUSD",1756603835825,[[109520.0,0.09812001],[109510.0,0.48492009],[109500.0,0.51441782],[109490.0,0.54886204],[109480.0,0.57493971]],[[109530.0,0.52259837],[109540.0,0.47231534],[109550.0,0.16893865],[109560.0,0.65107949],[109580.0,2.93460611]]]
["bitfinex","BTCUSD",1756603892436,[[109550.0,0.80800706],[109540.0,0.38647278],[109530.0,1.00295213],[109520.0,0.58748689],[109510.0,0.6833576]],[[109560.0,0.0004],[109570.0,0.0004],[109580.0,2.54048844],[109590.0,0.49144559],[109600.0,0.52299203]]]
["bitfinex","BTCUSD",1756603917007,[[109570.0,0.52843072],[109560.0,0.55019377],[109550.0,0.47266797],[109540.0,0.54286186],[109530.0,1.10083011]],[[109580.0,2.35707535],[109590.0,0.5263984],[109600.0,0.52299203],[109610.0,0.22086815],[109620.0,0.73806553]]]
["bitfinex","BTCUSD",1756603946329,[[109570.0,1.5557049],[109560.0,0.52805457],[109550.0,0.92384345],[109540.0,1.03154735],[109530.0,0.37788224]],[[109580.0,1.36526813],[109590.0,0.00098409],[109600.0,0.0004],[109610.0,0.0042291],[109620.0,0.19197164]]]
["bitfinex","BTCUSD",1756603971470,[[109570.0,1.84233091],[109560.0,0.92585373],[109550.0,0.38605334],[109540.0,0.85366746],[109530.0,0.61633459]],[[109580.0,0.1712965],[109590.0,0.00098409],[109600.0,0.0004],[109610.0,0.0041891],[109620.0,0.0004]]]
["bitfinex","BTCUSD",1756603999286,[[109570.0,1.06359996],[109560.0,0.60033934],[109550.0,0.57232915],[109540.0,0.39127735],[109530.0,0.84672201]],[[109580.0,0.17103122],[109590.0,0.00098409],[109600.0,0.00359],[109610.0,0.46357063],[109620.0,0.19197174]]]
["bitfinex","BTCUSD",1756604021149,[[109650.0,1e-08],[109640.0,0.2317943],[109620.0,0.1454543],[109610.0,0.21901631],[109600.0,0.59289506]],[[109660.0,5.47380044],[109670.0,0.44402666],[109680.0,0.46257585],[109690.0,0.26850735],[109700.0,0.33918413]]]
["bitfinex","BTCUSD",1756604043824,[[109600.0,0.30829055],[109590.0,0.15892],[109580.0,0.36135295],[109570.0,0.8529207],[109560.0,0.32915716]],[[109610.0,0.91819237],[109620.0,0.27542846],[109630.0,0.32356891],[109640.0,0.65458194],[109650.0,0.23311313]]]
["bitfinex","BTCUSD",1756604092709,[[109580.0,0.50966507],[109570.0,0.25904308],[109560.0,0.72402102],[109550.0,0.27806383],[109540.0,0.49303972]],[[109590.0,0.93296144],[109600.0,0.18248175],[109610.0,0.35006835],[109620.0,0.20585359],[109630.0,0.39044741]]]
["bitfinex","BTCUSD",1756604117318,[[109590.0,0.44175841],[109580.0,0.72509268],[109570.0,0.25708413],[109560.0,0.78020772],[109550.0,0.24010192]],[[109600.0,0.52533804],[109610.0,0.61108677],[109620.0,0.19157087],[109630.0,0.36403527],[109640.0,0.63442194]]]
["bitfinex","BTCUSD",1756604145668,[[109600.0,0.58718737],[109590.0,0.23331034],[109580.0,0.72205764],[109570.0,0.51356032],[109560.0,0.8639776]],[[109610.0,0.5753361],[109620.0,0.56815087],[109630.0,0.1915534],[109640.0,1.18206194],[109650.0,0.44472772]]]
["bitfinex","BTCUSD",1756604177782,[[109610.0,0.30824611],[109600.0,0.46067436],[109590.0,0.29874229],[109580.0,0.34536401],[109570.0,0.43195043]],[[109620.0,0.56188431],[109630.0,0.58444933],[109640.0,0.63175094],[109650.0,0.43973487],[109660.0,0.39516257]]]
["bitfinex","BTCUSD",1756604217139,[[109620.0,0.16176],[109610.0,0.030602],[109600.0,0.38295261],[109590.0,0.25424903],[109580.0,0.7543871]],[[109630.0,1.0038696],[109640.0,1.02471925],[109650.0,0.43961487],[109660.0,0.30261912],[109670.0,0.36634642]]]
["bitfinex","BTCUSD",1756604233561,[[109620.0,0.16489],[109600.0,0.1697073],[109590.0,0.28238127],[109580.0,0.72221141],[109300.0,1.35303352]],[[109630.0,0.98682116],[109640.0,1.18149572],[109650.0,0.34709392],[109660.0,0.32728234],[109670.0,0.27740533]]]
["bitfinex","BTCUSD",1756604260951,[[109550.0,0.23499252],[109540.0,0.21042812],[109530.0,0.87622731],[109520.0,0.26166692],[109510.0,0.28165294]],[[109560.0,0.96021207],[109570.0,0.18254677],[109580.0,0.7885208],[109590.0,0.30292541],[109600.0,0.80737282]]]
["bitfinex","BTCUSD",1756604315617,[[109540.0,1e-08],[109530.0,0.00293],[109510.0,0.1697703],[109500.0,0.81801739],[109490.0,0.35063995]],[[109550.0,5.86631389],[109560.0,0.72347075],[109570.0,0.24917147],[109580.0,0.28508818],[109590.0,0.35987657]]]
["bitfinex","BTCUSD",1756604347325,[[109540.0,1e-08],[109520.0,0.00307],[109510.0,0.37520091],[109500.0,0.25721315],[109490.0,0.93838007]],[[109550.0,5.77787578],[109560.0,0.65327075],[109570.0,0.33370094],[109580.0,0.32522424],[109590.0,0.26915735]]]
["bitfinex","BTCUSD",1756604371017,[[109540.0,0.00506001],[109510.0,0.33411749],[109500.0,0.66133506],[109490.0,0.60510514],[109480.0,0.58475903]],[[109550.0,5.76733649],[109560.0,0.72790289],[109570.0,0.22453933],[109580.0,0.28107634],[109590.0,0.27150695]]]
["bitfinex","BTCUSD",1756604396533,[[109540.0,0.00517001],[109530.0,0.42047678],[109520.0,0.19174497],[109510.0,0.53938988],[109500.0,0.23382192]],[[109550.0,0.51038842],[109560.0,0.36640597],[109570.0,0.69668095],[109580.0,0.23177686],[109590.0,0.30019339]]]
["bitfinex","BTCUSD",1756604430526,[[109550.0,0.85866752],[109540.0,0.23165431],[109530.0,0.40693309],[109520.0,0.88624904],[109510.0,0.65387727]],[[109560.0,0.21024597],[109570.0,0.64616053],[109580.0,1.08105528],[109590.0,0.2541484],[109600.0,0.71545208]]]
["bitfinex","BTCUSD",1756604457549,[[109520.0,0.15900704],[109510.0,0.00315],[109500.0,0.097656],[109490.0,0.89838939],[109480.0,0.23370605]],[[109530.0,0.94573507],[109540.0,0.1839917],[109550.0,0.80212003],[109560.0,0.86743551],[109570.0,0.35011758]]]
["bitfinex","BTCUSD",1756604486036,[[109500.0,0.23419],[109490.0,0.247299],[109480.0,0.58551387],[109460.0,0.26653158],[109450.0,0.72686685]],[[109510.0,0.5693372],[109520.0,0.60378884],[109530.0,0.9238676],[109540.0,0.20722357],[109550.0,0.31098031]]]
["bitfinex","BTCUSD",1756604510206,[[109500.0,0.15872],[109490.0,0.07369],[109480.0,0.48713803],[109470.0,0.53225263],[109460.0,0.61833067]],[[109510.0,0.85827614],[109520.0,0.66254452],[109530.0,0.7665776],[109540.0,0.54814408],[109550.0,0.3027562]]]
["bitfinex","BTCUSD",1756604569139,[[109520.0,0.15736],[109510.0,0.07024],[109500.0,0.030517],[109490.0,0.88485444],[109480.0,0.5895382]],[[109530.0,1.65323057],[109540.0,0.6331159],[109550.0,0.20599969],[109560.0,1.24936546],[109570.0,0.45664939]]]
["bitfinex","BTCUSD",1756604581476,[[109520.0,0.002],[109500.0,0.15532],[109490.0,0.3652843],[109480.0,0.23108035],[109470.0,0.72356228]],[[109530.0,6.45860644],[109540.0,0.4777559],[109550.0,0.33060846],[109560.0,1.27786097],[109570.0,0.2824521]]]
["bitfinex","BTCUSD",1756604639563,[[109490.0,0.23177],[109480.0,0.50551849],[109470.0,0.2996638],[109460.0,0.7187453],[109450.0,0.71394478]],[[109500.0,0.83713968],[109510.0,0.21009472],[109520.0,0.64401685],[109530.0,0.86919561],[109540.0,0.74887129]]]
["bitfinex","BTCUSD",1756604676034,[[109510.0,0.58583565],[109500.0,0.72584434],[109490.0,0.19219833],[109480.0,0.50813039],[109470.0,0.37061813]],[[109530.0,0.22498944],[109540.0,0.84725463],[109550.0,0.43295579],[109560.0,1.77795081],[109580.0,0.55642696]]]
["bitfinex","BTCUSD",1756604706854,[[109520.0,0.76031298],[109510.0,0.29491329],[109500.0,0.57352809],[109490.0,0.56544252],[109480.0,0.58719157]],[[109530.0,8.698e-05],[109540.0,0.18258177],[109550.0,0.84321479],[109560.0,0.95473171],[109570.0,0.26384836]]]
["bitfinex","BTCUSD",1756604738898,[[109520.0,1.66179618],[109510.0,0.37652318],[109500.0,1.38957838],[109490.0,1.33517263],[109480.0,0.41011564]],[[109530.0,8.698e-05],[109560.0,0.52439053],[109570.0,0.57351238],[109580.0,0.50545082],[109670.0,0.01769837]]]
["bitfinex","BTCUSD",1756604768227,[[109520.0,0.44424],[109510.0,0.5086285],[109500.0,0.52759417],[109490.0,0.35102953],[109480.0,0.59172606]],[[109530.0,0.18259837],[109540.0,0.47797277],[109550.0,0.55914737],[109560.0,0.50171737],[109570.0,0.55095216]]]
["bitfinex","BTCUSD",1756604836697,[[109520.0,0.22977],[109510.0,0.30315471],[109500.0,0.19178039],[109490.0,0.57054878],[109480.0,0.56880146]],[[109530.0,0.52459837],[109540.0,0.94159537],[109550.0,0.37354937],[109560.0,0.5719097],[109570.0,0.4695986]]]
["bitfinex","BTCUSD",1756604863320,[[109570.0,0.44003271],[109560.0,0.58502626],[109550.0,0.30561211],[109540.0,0.41119078],[109530.0,0.26382776]],[[109580.0,0.22369515],[109590.0,0.5321823],[109600.0,1.05414487],[109610.0,0.4097652],[109620.0,0.25312361]]]
["bitfinex","BTCUSD",1756604893593,[[109580.0,0.57468897],[109570.0,0.25273171],[109560.0,0.52841002],[109550.0,0.36884689],[109540.0,0.78765063]],[[109590.0,0.23929426],[109600.0,0.48656405],[109610.0,0.5518219],[109620.0,0.63209357],[109630.0,0.83007659]]]
["bitfinex","BTCUSD",1756604922021,[[109580.0,0.182679],[109570.0,0.36808996],[109560.0,0.8135481],[109550.0,0.36635629],[109540.0,0.50307029]],[[109590.0,0.51503092],[109600.0,0.48797405],[109610.0,0.5504099],[109620.0,0.63205357],[109630.0,0.80796229]]]
["bitfinex","BTCUSD",1756604946491,[[109530.0,0.23155767],[109510.0,0.90384604],[109500.0,0.18253991],[109490.0,0.62520482],[109480.0,0.88907867]],[[109540.0,0.6032272],[109550.0,0.18257999],[109560.0,0.79475346],[109570.0,0.33678679],[109580.0,0.83427184]]]
["bitfinex","BTCUSD",1756604971764,[[109530.0,0.22748867],[109520.0,0.18261394],[109510.0,0.89733086],[109500.0,0.63013391],[109490.0,0.26426427]],[[109540.0,0.59485508],[109550.0,0.18399009],[109560.0,1.10937832],[109570.0,0.20596096],[109580.0,0.70647128]]]
["bitfinex","BTCUSD",1756604997767,[[109570.0,0.41169171],[109560.0,0.70528929],[109550.0,0.19169328],[109540.0,0.1917097],[109530.0,0.4411257]],[[109580.0,4.557086],[109590.0,0.20985151],[109600.0,0.58490559],[109610.0,1.14687034],[109620.0,0.25109101]]]
["bitfinex","BTCUSD",1756605058397,[[109590.0,0.07549],[109580.0,0.27549408],[109570.0,0.51398632],[109560.0,0.5521851],[109550.0,0.60012617]],[[109600.0,0.55858868],[109610.0,0.65198734],[109620.0,0.63202178],[109630.0,0.26222804],[109640.0,1.22337733]]]
["bitfinex","BTCUSD",1756605079918,[[109570.0,0.53374364],[109560.0,0.5521851],[109550.0,0.5041464],[109540.0,0.63257856],[109530.0,0.42867634]],[[109580.0,0.30917407],[109590.0,0.18250388],[109600.0,0.8323595],[109610.0,0.65198834],[109620.0,0.63278178]]]
["bitfinex","BTCUSD",1756605121485,[[109600.0,0.72178132],[109590.0,0.4086584],[109580.0,0.34840957],[109570.0,0.31391551],[109560.0,1.42596163]],[[109610.0,0.0014],[109620.0,0.01331149],[109630.0,0.0004],[109640.0,0.58492159],[109650.0,0.52388254]]]
["bitfinex","BTCUSD",1756605154023,[[109620.0,0.99495851],[109610.0,0.24806921],[109600.0,0.77878931],[109590.0,0.78876646],[109580.0,0.67788578]],[[109630.0,0.00054292],[109640.0,0.0004],[109650.0,0.39254512],[109660.0,0.01420582],[109670.0,0.52341026]]]
["bitfinex","BTCUSD",1756605181521,[[109620.0,0.77262991],[109610.0,0.27549621],[109600.0,0.21565465],[109590.0,0.64980081],[109580.0,0.74900466]],[[109630.0,0.57890985],[109640.0,0.57536116],[109650.0,0.19151975],[109660.0,0.19448993],[109670.0,1.00015471]]]
["bitfinex","BTCUSD",1756605210831,[[109620.0,0.68603057],[109610.0,0.72913345],[109600.0,0.28186247],[109590.0,0.68261046],[109580.0,0.54405389]],[[109630.0,0.00154292],[109640.0,0.0004],[109650.0,0.58406366],[109660.0,0.19589993],[109670.0,0.97272771]]]
["bitfinex","BTCUSD",1756605255299,[[109640.0,0.22452],[109620.0,0.41405],[109610.0,0.34012752],[109600.0,0.690475],[109590.0,0.53871552]],[[109650.0,5.52281009],[109660.0,0.19448848],[109670.0,0.82868313],[109680.0,0.65903026],[109690.0,0.3196424]]]
["bitfinex","BTCUSD",1756605334820,[[109660.0,0.87940509],[109650.0,0.20133736],[109640.0,0.66686303],[109630.0,0.49408781],[109620.0,1.00361782]],[[109670.0,0.00118705],[109680.0,0.30621344],[109690.0,0.52339132],[109700.0,0.49069138],[109720.0,0.52725239]]]
["bitfinex","BTCUSD",1756605375780,[[109660.0,1.1525998],[109650.0,0.20133736],[109640.0,0.61810785],[109630.0,0.65268157],[109620.0,0.80361782]],[[109670.0,0.00118705],[109680.0,0.30621344],[109690.0,0.52339226],[109700.0,0.49069138],[109720.0,0.55190903]]]
["bitfinex","BTCUSD",1756605411054,[[109680.0,0.55930902],[109670.0,0.76900317],[109660.0,0.57491588],[109650.0,0.34365687],[109640.0,0.6509175]],[[109690.0,0.83634751],[109700.0,0.51810438],[109710.0,0.19484912],[109720.0,0.52725239],[109730.0,0.74530922]]]
["bitfinex","BTCUSD",1756605448987,[[109680.0,0.22372],[109670.0,0.00303],[109660.0,0.20979888],[109650.0,0.52986402],[109640.0,0.6133482]],[[109690.0,5.73790922],[109700.0,0.93089138],[109710.0,0.36272052],[109720.0,1.27387509],[109730.0,0.32618313]]]
["bitfinex","BTCUSD",1756605482780,[[109660.0,0.22886],[109650.0,0.2913143],[109640.0,0.19153546],[109630.0,0.34011872],[109620.0,0.54893777]],[[109670.0,1.16625043],[109680.0,0.47689647],[109690.0,0.39951442],[109700.0,1.09265005],[109710.0,0.33257092]]]
["bitfinex","BTCUSD",1756605523202,[[109660.0,0.07312],[109640.0,0.25885755],[109630.0,0.84307357],[109620.0,0.58908075],[106090.0,0.21439394]],[[109670.0,1.161839],[109680.0,0.47689647],[109690.0,0.35781221],[109700.0,1.11727122],[109710.0,0.29787501]]]
["bitfinex","BTCUSD",1756605548504,[[109650.0,0.22863],[109630.0,0.55936164],[109620.0,0.3188501],[109610.0,0.54904962],[109570.0,1.14909155]],[[109660.0,1.45538992],[109670.0,0.18236527],[109680.0,1.22975954],[109690.0,0.35413961],[109700.0,0.35112324]]]
["bitfinex","BTCUSD",1756605618387,[[109630.0,0.55425664],[109620.0,0.23147884],[109610.0,0.62386883],[109600.0,0.7553876],[109590.0,0.39575529]],[[109640.0,0.58914322],[109650.0,0.52239855],[109660.0,0.95367181],[109670.0,0.34601353],[109680.0,1.15954577]]]
["bitfinex","BTCUSD",1756605647112,[[109630.0,0.45957064],[109620.0,0.47818371],[109610.0,0.32736733],[109600.0,0.58437601],[109590.0,0.48594982]],[[109640.0,0.57523898],[109650.0,0.52239943],[109660.0,0.66053599],[109670.0,0.19148353],[109680.0,0.85062937]]]
["bitfinex","BTCUSD",1756605677531,[[109630.0,0.50672182],[109620.0,0.23147971],[109610.0,0.67233492],[109600.0,0.78755136],[109590.0,0.31373118]],[[109640.0,0.29855042],[109650.0,0.18240388],[109660.0,1.29518446],[109670.0,0.34732353],[109680.0,0.59519427]]]
["bitfinex","BTCUSD",1756605704858,[[109640.0,0.2286729],[109630.0,0.32444238],[109620.0,0.21899487],[109610.0,0.86418792],[109600.0,0.56827136]],[[109650.0,1.14595362],[109660.0,0.92775846],[109670.0,0.34688353],[109680.0,1.12975076],[109690.0,0.47130055]]]
["bitfinex","BTCUSD",1756605725372,[[109640.0,0.0001429],[109630.0,0.22492],[109620.0,0.00309],[109610.0,0.2913943],[109600.0,0.07645926]],[[109650.0,6.40016784],[109660.0,1.5156434],[109670.0,0.39430849],[109680.0,0.36379695],[109690.0,0.29359007]]]
["bitfinex","BTCUSD",1756605762466,[[109600.0,1e-08],[109590.0,8.4e-05],[109580.0,0.22895],[109570.0,0.21968],[109550.0,0.08144255]],[[109610.0,6.3158348],[109620.0,0.3951731],[109630.0,0.31114142],[109640.0,0.63649281],[109650.0,0.42803935]]]
["bitfinex","BTCUSD",1756605788645,[[109600.0,0.00503001],[109590.0,8.4e-05],[109580.0,0.1422743],[109570.0,0.0004],[109560.0,0.26814578]],[[109610.0,1.46695545],[109620.0,0.3930513],[109630.0,0.28782231],[109640.0,0.70853118],[109650.0,0.40614109]]]
["bitfinex","BTCUSD",1756605818173,[[109600.0,0.23007001],[109590.0,8.4e-05],[109580.0,0.34022232],[109570.0,0.41141812],[109560.0,0.65046304]],[[109610.0,0.92983106],[109620.0,0.20988445],[109630.0,0.36191387],[109640.0,0.60025502],[109650.0,0.49741661]]]
["bitfinex","BTCUSD",1756605889064,[[109600.0,0.26440501],[109590.0,0.18258177],[109580.0,0.54869429],[109570.0,0.50782566],[109560.0,0.56852735]],[[109610.0,1.1242731],[109620.0,0.47727717],[109630.0,0.67490887],[109640.0,1.22106222],[109650.0,0.23994911]]]
["bitfinex","BTCUSD",1756605921842,[[109600.0,0.07773001],[109590.0,0.003304],[109580.0,0.246794],[109570.0,0.35073042],[109560.0,0.19167452]],[[109610.0,1.16796651],[109620.0,0.91888717],[109630.0,0.40071195],[109640.0,1.06694222],[109650.0,0.23994229]]]
["bitfinex","BTCUSD",1756605958419,[[109550.0,0.00578678],[109540.0,0.15468],[109530.0,0.07036],[109520.0,0.19214382],[109510.0,0.45970996]],[[109560.0,1.37691811],[109570.0,0.82907357],[109580.0,0.22595669],[109590.0,0.48143232],[109600.0,0.76728732]]]
["bitfinex","BTCUSD",1756605980201,[[109550.0,0.00578678],[109540.0,0.0002],[109530.0,0.41620809],[109520.0,0.19214382],[109510.0,0.82048296]],[[109560.0,1.45356242],[109570.0,0.80431571],[109580.0,1.13605568],[109590.0,0.48147232],[109600.0,0.37374226]]]
["bitfinex","BTCUSD",1756606013070,[[109550.0,0.00067678],[109540.0,0.00323],[109530.0,0.07036],[109520.0,0.15444],[109510.0,0.45971238]],[[109560.0,6.19571293],[109570.0,0.64879457],[109580.0,1.22505646],[109590.0,0.46127232],[109600.0,0.30743277]]]
["bitfinex","BTCUSD",1756606044896,[[109530.0,1e-08],[109520.0,0.0004],[109510.0,0.00328],[109490.0,0.15064],[109480.0,0.25627308]],[[109540.0,7.22397386],[109550.0,0.21547092],[109560.0,0.3727353],[109570.0,0.35053819],[109580.0,0.29554133]]]
["bitfinex","BTCUSD",1756606091706,[[109530.0,0.00511001],[109520.0,0.0004],[109510.0,0.2622032],[109500.0,0.48693415],[109490.0,0.26887831]],[[109540.0,5.72687121],[109550.0,0.40668503],[109560.0,0.58627458],[109570.0,0.31314643],[109580.0,1.21011117]]]
["bitfinex","BTCUSD",1756606137271,[[109550.0,0.50554504],[109540.0,0.2100267],[109530.0,0.486882],[109520.0,0.62385521],[109510.0,0.61558151]],[[109560.0,0.47770208],[109570.0,0.21911829],[109580.0,0.86977609],[109590.0,0.40828601],[109600.0,1.24165851]]]
["bitfinex","BTCUSD",1756606199837,[[109550.0,0.25359001],[109540.0,0.25378156],[109530.0,0.21915709],[109520.0,0.35085318],[109510.0,0.88857997]],[[109560.0,1.4080095],[109570.0,0.65931729],[109580.0,1.07710193],[109590.0,0.40949601],[109600.0,0.24922681]]]
["bitfinex","BTCUSD",1756606264586,[[109530.0,0.22981001],[109520.0,0.0004],[109510.0,0.411403],[109500.0,0.58002024],[109490.0,0.33530459]],[[109540.0,1.16040549],[109550.0,0.66379273],[109560.0,0.66619378],[109570.0,0.34605232],[109580.0,1.09148892]]]
["bitfinex","BTCUSD",1756606307480,[[109530.0,1e-08],[109520.0,0.0004],[109510.0,0.10849],[109500.0,0.3618343],[109490.0,0.21965607]],[[109540.0,6.31323918],[109550.0,0.28120801],[109560.0,1.19686035],[109570.0,0.47161816],[109580.0,0.1916408]]]
["bitfinex","BTCUSD",1756606352310,[[109530.0,0.00295001],[109520.0,0.0004],[109510.0,0.0002],[109500.0,0.2085543],[109490.0,0.19219786]],[[109540.0,7.11893884],[109550.0,0.24939113],[109560.0,0.30913053],[109570.0,0.45519091],[109580.0,0.1916408]]]
["bitfinex","BTCUSD",1756606407609,[[109520.0,0.53374405],[109510.0,0.1828298],[109500.0,0.91515483],[109490.0,0.24219786],[109480.0,0.68188382]],[[109530.0,0.62498182],[109540.0,0.47776838],[109550.0,0.26070024],[109560.0,0.48924246],[109570.0,0.89403721]]]
["bitfinex","BTCUSD",1756606444371,[[109550.0,0.32002001],[109540.0,0.00319],[109530.0,0.52520438],[109520.0,0.35512934],[109510.0,0.31439042]],[[109560.0,1.4101753],[109570.0,0.19404329],[109580.0,1.07720084],[109590.0,0.35999255],[109600.0,0.7062241]]]
["bitfinex","BTCUSD",1756606496973,[[109550.0,0.55595286],[109540.0,0.37034946],[109530.0,0.75631496],[109520.0,0.83234013],[109510.0,0.74618243]],[[109560.0,0.29518668],[109570.0,0.027439],[109580.0,0.48682748],[109590.0,0.52254618],[109600.0,0.92945177]]]
["bitfinex","BTCUSD",1756606563012,[[109530.0,0.2970369],[109520.0,0.47452587],[109510.0,0.25303404],[109500.0,0.62708657],[109490.0,0.2577712]],[[109540.0,0.95532173],[109550.0,0.62278016],[109560.0,0.58487293],[109570.0,0.33752688],[109580.0,0.37512546]]]
["bitfinex","BTCUSD",1756606594844,[[109550.0,0.50346504],[109540.0,0.20352052],[109530.0,0.6506666],[109520.0,0.51154232],[109510.0,0.34156233]],[[109560.0,0.92499648],[109570.0,0.20998888],[109580.0,0.1940208],[109590.0,0.6227135],[109600.0,1.60991831]]]
["bitfinex","BTCUSD",1756606632696,[[109570.0,0.56745782],[109560.0,0.18254837],[109550.0,1.13835204],[109540.0,0.59930106],[109530.0,0.88583788]],[[109580.0,0.00047673],[109590.0,0.19147906],[109600.0,0.61469566],[109610.0,0.18252875],[109620.0,0.68413465]]]
["bitfinex","BTCUSD",1756606675489,[[109580.0,0.09598001],[109570.0,0.51256129],[109560.0,0.28143888],[109550.0,0.75490541],[109540.0,1.17608272]],[[109590.0,0.80074601],[109600.0,0.48649831],[109610.0,0.19164095],[109620.0,1.56859814],[109630.0,0.7039803]]]
["bitfinex","BTCUSD",1756606708534,[[109590.0,0.09298001],[109580.0,0.27654095],[109570.0,0.51714215],[109560.0,0.66224379],[109550.0,0.39583169]],[[109600.0,0.60367703],[109610.0,0.20110116],[109620.0,0.53169465],[109630.0,0.631866],[109640.0,0.72830244]]]
["bitfinex","BTCUSD",1756606764883,[[109570.0,0.22260695],[109560.0,0.003],[109550.0,0.0721143],[109540.0,0.22848908],[109530.0,0.2847814]],[[109580.0,6.44538169],[109590.0,0.37614352],[109600.0,1.18782255],[109610.0,0.29422213],[109620.0,0.35202583]]]
["bitfinex","BTCUSD",1756606815194,[[109570.0,0.00332695],[109560.0,0.12152],[109550.0,0.0702],[109530.0,0.53162636],[109520.0,0.1920664]],[[109580.0,7.47693661],[109590.0,0.18251358],[109600.0,0.38419454],[109610.0,0.29047754],[109620.0,0.24107918]]]
["bitfinex","BTCUSD",1756606865716,[[109570.0,0.00517695],[109550.0,0.2945143],[109540.0,0.21915517],[109530.0,0.57965251],[109520.0,0.77203628]],[[109580.0,6.45017406],[109590.0,0.33471358],[109600.0,1.23695143],[109610.0,0.28332952],[109620.0,0.19169465]]]
["bitfinex","BTCUSD",1756606905258,[[109560.0,0.00195001],[109550.0,0.0721143],[109530.0,0.2267143],[109520.0,0.21984],[109510.0,0.51429073]],[[109570.0,6.27185724],[109580.0,1.34948222],[109590.0,0.29102303],[109600.0,0.22163202],[109610.0,0.25740074]]]
["bitfinex","BTCUSD",1756606933607,[[109530.0,0.32119673],[109520.0,0.47789035],[109510.0,0.21941282],[109500.0,0.84385932],[109490.0,0.38598341]],[[109540.0,0.8449093],[109550.0,0.18258028],[109560.0,0.63871138],[109570.0,0.30328118],[109580.0,0.69222354]]]
["bitfinex","BTCUSD",1756606976254,[[109530.0,0.31961673],[109520.0,0.21046589],[109510.0,0.19196249],[109500.0,0.84385932],[109490.0,0.38598341]],[[109540.0,1.11936473],[109550.0,0.18582028],[109560.0,1.07935138],[109570.0,0.20717117],[109580.0,1.33135927]]]
["bitfinex","BTCUSD",1756607015578,[[109530.0,0.22129672],[109520.0,0.0004],[109510.0,0.00329],[109500.0,0.50169357],[109490.0,0.27874683]],[[109540.0,1.45997295],[109550.0,0.33478028],[109560.0,1.58190578],[109570.0,0.25369161],[109580.0,0.42053886]]]
["bitfinex","BTCUSD",1756607055440,[[109490.0,0.1006069],[109480.0,0.22268],[109470.0,0.1922315],[109460.0,0.7785564],[109450.0,0.32904099]],[[109500.0,1.1489399],[109510.0,0.18264692],[109520.0,0.48665087],[109530.0,0.35215269],[109540.0,1.25955207]]]
["bitfinex","BTCUSD",1756607105942,[[109490.0,0.43558198],[109480.0,0.25312163],[109470.0,0.6011582],[109460.0,0.96058051],[109450.0,0.23329077]],[[109500.0,1.1214779],[109510.0,0.21010492],[109520.0,0.97046662],[109530.0,0.33487837],[109540.0,1.27382635]]]
["bitfinex","BTCUSD",1756607197079,[[109490.0,0.15476689],[109480.0,0.07338],[109470.0,0.0004],[109460.0,0.26416502],[109450.0,0.52606299]],[[109500.0,1.44340169],[109510.0,0.18264692],[109520.0,1.73367909],[109530.0,0.31158303],[109540.0,0.47070091]]]
["bitfinex","BTCUSD",1756607257115,[[109490.0,0.15777689],[109480.0,0.07044],[109470.0,0.1922332],[109460.0,0.29162709],[109450.0,0.79347659]],[[109500.0,1.9013233],[109510.0,0.18264692],[109520.0,1.23157207],[109530.0,0.39685787],[109540.0,0.35349077]]]
["bitfinex","BTCUSD",1756607325133,[[109490.0,0.43834198],[109480.0,0.28057944],[109470.0,0.21317202],[109460.0,0.91950158],[109450.0,0.25810217]],[[109500.0,0.59900715],[109510.0,0.21010692],[109520.0,0.82973087],[109530.0,0.90247773],[109540.0,1.07633758]]]
["bitfinex","BTCUSD",1756607404019,[[109510.0,0.37836473],[109500.0,0.40216817],[109490.0,0.27887832],[109480.0,0.69189146],[109470.0,0.27425731]],[[109520.0,0.7815058],[109530.0,0.65025337],[109540.0,0.82971638],[109550.0,0.38541551],[109560.0,1.89320832]]]
["bitfinex","BTCUSD",1756607435033,[[109510.0,0.34826301],[109500.0,0.18264817],[109490.0,0.49835832],[109480.0,0.64189146],[109470.0,0.32425731]],[[109520.0,0.1939146],[109530.0,0.65338337],[109540.0,0.82658638],[109550.0,0.38541551],[109560.0,1.91788584]]]
["bitfinex","BTCUSD",1756607469099,[[109490.0,0.75535998],[109480.0,0.48688626],[109470.0,0.21317202],[109460.0,1.03021433],[109450.0,0.28345271]],[[109500.0,0.2948756],[109510.0,0.21010567],[109520.0,0.83880095],[109530.0,0.66307251],[109540.0,0.65379944]]]
["bitfinex","BTCUSD",1756607508182,[[109500.0,0.22708],[109490.0,0.00361689],[109480.0,0.21947351],[109470.0,0.79968059],[109460.0,0.59281058]],[[109510.0,1.15625115],[109520.0,0.49899095],[109530.0,0.81823304],[109540.0,1.11530816],[109550.0,0.34425608]]]
["bitfinex","BTCUSD",1756607543229,[[109490.0,0.00048689],[109480.0,0.00335],[109470.0,0.2271943],[109460.0,0.07044],[109450.0,0.3130418]],[[109500.0,6.21565181],[109510.0,0.66201685],[109520.0,1.1678197],[109530.0,0.33800556],[109540.0,0.25752256]]]
["bitfinex","BTCUSD",1756607637693,[[109480.0,0.00108698],[109470.0,0.15662],[109460.0,0.28975716],[109450.0,0.28557774],[109440.0,0.7066425]],[[109490.0,1.55053518],[109500.0,0.67587832],[109510.0,0.20332078],[109520.0,1.2045217],[109530.0,0.23646021]]]
["bitfinex","BTCUSD",1756607700978,[[109480.0,0.00108698],[109470.0,0.15654],[109460.0,0.097907],[109450.0,0.28557774],[109440.0,0.47742118]],[[109490.0,1.63046666],[109500.0,0.69559701],[109510.0,0.2362438],[109520.0,1.22925491],[109530.0,0.26934897]]]
["bitfinex","BTCUSD",1756607744886,[[109480.0,0.00108698],[109470.0,0.22645],[109460.0,0.027666],[109450.0,0.28557778],[109440.0,0.7066425]],[[109490.0,1.63760855],[109500.0,0.633604],[109510.0,0.22797526],[109520.0,1.2127934],[109530.0,0.25292172]]]
["bitfinex","BTCUSD",1756607779507,[[109460.0,0.23041767],[109450.0,0.0311268],[109440.0,0.21996],[109430.0,0.09325312],[109420.0,0.57749931]],[[109470.0,1.0792151],[109480.0,0.63352736],[109490.0,0.72497834],[109500.0,1.20264567],[109510.0,0.27892313]]]
["bitfinex","BTCUSD",1756607821392,[[109450.0,0.00620371],[109440.0,0.2234],[109430.0,0.0723143],[109420.0,0.247272],[109400.0,0.75588419]],[[109460.0,1.11672541],[109470.0,0.65156325],[109480.0,1.07644264],[109490.0,0.76390651],[109500.0,0.38602908]]]
["bitfinex","BTCUSD",1756607860612,[[109440.0,0.00560711],[109430.0,0.15288],[109420.0,0.1425943],[109410.0,0.2405511],[109400.0,0.77871339]],[[109450.0,0.81910901],[109460.0,0.82052074],[109470.0,0.64633389],[109480.0,1.17132174],[109490.0,0.39181959]]]
["bitfinex","BTCUSD",1756607929981,[[109440.0,0.15296711],[109430.0,0.101196],[109420.0,0.19212035],[109410.0,0.5079527],[109400.0,0.77875339]],[[109450.0,0.86113329],[109460.0,0.97317074],[109470.0,0.67095874],[109480.0,1.17964566],[109490.0,0.40821709]]]
["bitfinex","BTCUSD",1756608070511,[[109460.0,0.35122701],[109450.0,0.18273184],[109440.0,0.27916052],[109430.0,0.70661853],[109420.0,0.7817043]],[[109470.0,1.11453965],[109480.0,0.51735844],[109490.0,0.38594746],[109500.0,1.58872192],[109510.0,1.0174618]]]
["bitfinex","BTCUSD",1756608078750,[[109460.0,0.34808701],[109450.0,0.18587184],[109440.0,0.57403612],[109430.0,0.41174293],[109420.0,0.7817043]],[[109470.0,0.81966405],[109480.0,0.51735844],[109490.0,0.38590746],[109500.0,0.99897072],[109510.0,1.05038482]]]
["bitfinex","BTCUSD",1756608155608,[[109440.0,0.15276711],[109430.0,0.00317],[109420.0,0.07048],[109410.0,0.21961328],[109400.0,0.50482631]],[[109450.0,1.45389832],[109460.0,1.26270398],[109470.0,0.63203337],[109480.0,0.23042869],[109490.0,0.36142286]]]
["bitfinex","BTCUSD",1756608189301,[[109440.0,0.15272711],[109430.0,0.101086],[109420.0,0.19212068],[109410.0,0.19213828],[109400.0,0.50482631]],[[109450.0,1.43482199],[109460.0,1.2220871],[109470.0,0.63203337],[109480.0,0.33382859],[109490.0,0.29102491]]]
["bitfinex","BTCUSD",1756608234696,[[109440.0,0.00048711],[109430.0,0.00339],[109420.0,0.22268],[109410.0,0.21961621],[109400.0,0.50482631]],[[109450.0,1.46117606],[109460.0,1.26385978],[109470.0,0.65664784],[109480.0,0.4536932],[109490.0,0.24179833]]]
["bitfinex","BTCUSD",1756608313639,[[109440.0,0.00558711],[109430.0,0.0002],[109420.0,0.2226],[109410.0,0.21961692],[109400.0,0.50482631]],[[109450.0,1.63600009],[109460.0,1.08165905],[109470.0,0.76223556],[109480.0,0.33629353],[109490.0,0.30743378]]]
["bitfinex","BTCUSD",1756608372983,[[109440.0,0.00048711],[109430.0,0.00321],[109420.0,0.07048],[109410.0,0.37169604],[109400.0,0.58002191]],[[109450.0,1.29184731],[109460.0,0.49438785],[109470.0,0.72692784],[109480.0,1.20451147],[109490.0,0.29102491]]]
["bitfinex","BTCUSD",1756608480638,[[109430.0,0.00204762],[109420.0,0.0002],[109410.0,0.0858],[109400.0,0.1732363],[109390.0,0.21988]],[[109440.0,7.1617613],[109450.0,0.73182783],[109460.0,0.32937177],[109470.0,0.39599197],[109480.0,0.23239218]]]
["bitfinex","BTCUSD",1756608517298,[[109390.0,0.00541],[109380.0,0.0002],[109370.0,0.0723143],[109360.0,0.6378109],[109340.0,0.56806874]],[[109400.0,6.27500952],[109410.0,0.25311864],[109420.0,1.20382998],[109430.0,0.66492121],[109440.0,0.28636364]]]
["bitfinex","BTCUSD",1756608554061,[[109390.0,0.0002],[109380.0,0.00317],[109370.0,0.0723143],[109360.0,0.2224],[109350.0,0.53548938]],[[109400.0,6.22040424],[109410.0,0.31351307],[109420.0,1.14013097],[109430.0,0.25753894],[109440.0,0.23713706]]]
["bitfinex","BTCUSD",1756608588464,[[109390.0,0.48369389],[109380.0,0.70040348],[109370.0,0.26432249],[109360.0,0.58690128],[109350.0,0.27455408]],[[109400.0,0.34929037],[109410.0,0.47767424],[109420.0,0.51432721],[109430.0,0.34698349],[109440.0,0.55708155]]]
["bitfinex","BTCUSD",1756608618986,[[109400.0,0.32262001],[109390.0,0.21059552],[109380.0,0.1921911],[109370.0,0.54560275],[109360.0,0.29202568]],[[109410.0,1.12391975],[109420.0,0.48983421],[109430.0,0.34398349],[109440.0,1.17145946],[109450.0,0.84110389]]]
["bitfinex","BTCUSD",1756608668264,[[109400.0,0.15424],[109390.0,0.07353],[109380.0,0.21967455],[109370.0,0.28526131],[109360.0,0.45224723]],[[109410.0,1.46626172],[109420.0,1.07969541],[109430.0,0.41071169],[109440.0,0.30932983],[109450.0,0.80340931]]]
["bitfinex","BTCUSD",1756608730738,[[109400.0,0.48229821],[109390.0,0.25343068],[109380.0,0.24218955],[109370.0,0.85851666],[109360.0,0.61044454]],[[109410.0,0.96167168],[109420.0,0.48080659],[109430.0,0.21938249],[109440.0,1.22859275],[109450.0,0.74509971]]]
["bitfinex","BTCUSD",1756608839068,[[109400.0,0.53073936],[109390.0,0.18631068],[109380.0,0.47347845],[109370.0,0.44669261],[109360.0,0.52351634]],[[109410.0,1.15474624],[109420.0,0.47770659],[109430.0,0.21938449],[109440.0,1.26991401],[109450.0,0.70418273]]]
["bitfinex","BTCUSD",1756608906473,[[109400.0,0.15525995],[109390.0,0.0706],[109380.0,0.21312954],[109370.0,0.29180749],[109360.0,0.41174568]],[[109410.0,1.34049386],[109420.0,1.07065779],[109430.0,0.19190349],[109440.0,0.32821665],[109450.0,0.82494041]]]
["bitfinex","BTCUSD",1756608971734,[[109400.0,0.15407],[109390.0,0.07366],[109380.0,0.22444541],[109370.0,0.26432249],[109360.0,0.49864384]],[[109410.0,1.45388639],[109420.0,1.22254779],[109430.0,0.55655293],[109440.0,0.38561151],[109450.0,0.74289611]]]
["bitfinex","BTCUSD",1756609047339,[[109400.0,0.27250201],[109390.0,0.25644206],[109380.0,0.43288967],[109370.0,0.26432249],[109360.0,0.58690128]],[[109410.0,1.15438591],[109420.0,0.51432768],[109430.0,0.34394349],[109440.0,1.18819401],[109450.0,0.71848844]]]
["bitfinex","BTCUSD",1756609122677,[[109410.0,0.46021765],[109400.0,0.27703417],[109390.0,0.5530486],[109380.0,0.89105637],[109370.0,0.34669261]],[[109420.0,0.62865837],[109430.0,0.19487349],[109440.0,0.82676155],[109450.0,0.89632692],[109460.0,1.29032761]]]
["bitfinex","BTCUSD",1756609212928,[[109410.0,0.55371647],[109400.0,0.18280703],[109390.0,0.70680926],[109380.0,0.62850394],[109370.0,0.33024183]],[[109420.0,0.79951214],[109430.0,0.19491349],[109440.0,0.82676155],[109450.0,0.82417262],[109460.0,1.20971356]]]
["bitfinex","BTCUSD",1756609227260,[[109430.0,0.52537924],[109420.0,0.18594666],[109410.0,0.50775299],[109400.0,0.55897975],[109390.0,0.5999673]],[[109440.0,1.14837363],[109450.0,0.19513615],[109460.0,0.61996376],[109470.0,0.45887721],[109480.0,1.53225827]]]
["bitfinex","BTCUSD",1756609292665,[[109440.0,0.027473],[109430.0,0.07028],[109410.0,0.48373287],[109400.0,0.34071231],[109390.0,0.34673808]],[[109450.0,1.10961615],[109460.0,0.57818195],[109470.0,0.44739614],[109480.0,1.5740194],[109490.0,0.28586761]]]
["bitfinex","BTCUSD",1756609384566,[[109440.0,0.34321501],[109430.0,0.1857242],[109420.0,0.19191777],[109410.0,0.86542663],[109400.0,0.70203869]],[[109450.0,1.15410445],[109460.0,0.57818195],[109470.0,0.40339484],[109480.0,1.5465454],[109490.0,0.28586761]]]
["bitfinex","BTCUSD",1756609434736,[[109450.0,0.32911967],[109440.0,0.40522853],[109430.0,0.59413655],[109420.0,0.53679337],[109410.0,0.81606299]],[[109460.0,0.33373179],[109470.0,0.18277107],[109480.0,0.82978443],[109490.0,0.41191302],[109500.0,0.57437622]]]
["bitfinex","BTCUSD",1756609472563,[[109470.0,0.46818028],[109460.0,0.25622001],[109450.0,0.70634403],[109440.0,0.59354347],[109430.0,0.59332695]],[[109480.0,0.81000132],[109490.0,0.1948519],[109500.0,0.81763848],[109510.0,0.84471512],[109520.0,1.17354664]]]
["bitfinex","BTCUSD",1756609522164,[[109480.0,0.48100159],[109470.0,0.24093845],[109460.0,0.59374976],[109450.0,0.66595285],[109440.0,0.47762413]],[[109490.0,0.03788102],[109500.0,0.1948253],[109510.0,0.96334356],[109520.0,0.48709622],[109530.0,0.43946353]]]
["bitfinex","BTCUSD",1756609565932,[[109490.0,0.37334409],[109480.0,0.35886058],[109470.0,0.17983337],[109460.0,0.74739042],[109450.0,0.44635285]],[[109500.0,0.82216629],[109510.0,0.96644356],[109520.0,0.48709622],[109530.0,0.4420648],[109540.0,1.17227818]]]
["bitfinex","BTCUSD",1756609623678,[[109490.0,0.53066409],[109480.0,0.20362058],[109470.0,0.47470897],[109460.0,0.74739042],[109450.0,0.44635285]],[[109500.0,0.81009063],[109510.0,0.96658356],[109520.0,0.51455522],[109530.0,0.38986473],[109540.0,1.19695715]]]
["bitfinex","BTCUSD",1756609659903,[[109520.0,0.54634287],[109510.0,0.18565172],[109500.0,0.48765642],[109490.0,0.28193903],[109480.0,0.75625144]],[[109530.0,0.0021571],[109540.0,0.1947672],[109550.0,0.5321659],[109570.0,0.44680186],[109580.0,3.81532087]]]
["bitfinex","BTCUSD",1756609691218,[[109500.0,0.31566001],[109480.0,0.21578466],[109470.0,0.76630327],[109460.0,0.85015136],[109450.0,0.6276951]],[[109510.0,0.18779172],[109520.0,0.47750581],[109530.0,0.6705696],[109540.0,0.52748977],[109550.0,0.90132215]]]
["bitfinex","BTCUSD",1756609818737,[[109500.0,0.43308722],[109490.0,0.19179718],[109480.0,0.70621144],[109470.0,0.34411257],[109460.0,0.61908148]],[[109510.0,0.2948756],[109520.0,0.47750581],[109530.0,0.58227328],[109540.0,0.52748977],[109550.0,0.92939939]]]
["bitfinex","BTCUSD",1756609851681,[[109500.0,0.55337223],[109490.0,0.48667278],[109480.0,0.70621144],[109470.0,0.34411257],[109460.0,0.61908148]],[[109510.0,0.47750732],[109520.0,0.47750581],[109530.0,0.58227328],[109540.0,0.52748977],[109550.0,0.77631939]]]
["bitfinex","BTCUSD",1756609928383,[[109520.0,0.48181487],[109510.0,0.54774732],[109500.0,0.52734074],[109490.0,0.53343148],[109480.0,0.53669144]],[[109530.0,0.3209656],[109540.0,0.4866928],[109550.0,0.9998169],[109560.0,0.63082725],[109570.0,0.29460485]]]
["bitfinex","BTCUSD",1756609972615,[[109510.0,0.31670001],[109500.0,0.40534782],[109490.0,0.3123053],[109480.0,0.48669144],[109470.0,0.34411257]],[[109520.0,1.11236624],[109530.0,0.23191004],[109540.0,0.68056666],[109550.0,0.65695259],[109560.0,1.08198894]]]
["bitfinex","BTCUSD",1756610022316,[[109520.0,0.53240305],[109510.0,0.45470354],[109500.0,0.19177912],[109490.0,0.55878708],[109480.0,0.75621144]],[[109530.0,0.84153559],[109540.0,0.55453866],[109550.0,0.6323659],[109560.0,0.63138725],[109570.0,0.24906078]]]
["bitfinex","BTCUSD",1756610078040,[[109520.0,0.32116001],[109510.0,0.23102287],[109500.0,0.19177912],[109490.0,0.77826708],[109480.0,0.53669144]],[[109530.0,1.07007969],[109540.0,0.55453866],[109550.0,0.6323659],[109560.0,1.22045845],[109570.0,0.24906078]]]
["bitfinex","BTCUSD",1756610159843,[[109450.0,0.22827],[109430.0,0.26796982],[109410.0,0.26425114],[109400.0,0.48692485],[109390.0,0.63364902]],[[109460.0,1.08438739],[109470.0,0.55017245],[109480.0,1.22944264],[109490.0,0.21653745],[109500.0,0.77912857]]]
["bitfinex","BTCUSD",1756610188768,[[109440.0,0.15863724],[109430.0,0.07028],[109410.0,0.12072812],[109400.0,0.41179547],[109390.0,0.52780061]],[[109450.0,1.20280379],[109460.0,0.65516224],[109470.0,0.22468233],[109480.0,1.6222771],[109490.0,0.35230047]]]
["bitfinex","BTCUSD",1756610253688,[[109440.0,0.46386285],[109430.0,0.43523024],[109420.0,0.48679566],[109410.0,0.35109765],[109400.0,0.8390418]],[[109450.0,0.19985747],[109460.0,0.47759074],[109470.0,0.53183337],[109480.0,1.07977144],[109490.0,0.34138891]]]
["bitfinex","BTCUSD",1756610285226,[[109420.0,8.71e-05],[109410.0,0.15633],[109400.0,0.07048],[109390.0,0.09333312],[109380.0,0.33169903]],[[109430.0,1.14199743],[109440.0,0.67161891],[109450.0,0.41409332],[109460.0,1.69155038],[109470.0,0.31602004]]]
["bitfinex","BTCUSD",1756610317061,[[109400.0,0.00537709],[109390.0,0.07808],[109380.0,0.07048],[109370.0,0.53242682],[109360.0,0.48702575]],[[109410.0,1.1600224],[109420.0,0.47765754],[109430.0,0.90263461],[109440.0,1.1236829],[109450.0,0.39492658]]]
["bitfinex","BTCUSD",1756610362907,[[109420.0,0.31945001],[109410.0,0.50515224],[109400.0,0.50805762],[109390.0,0.26436738],[109380.0,0.60296738]],[[109430.0,0.49177909],[109440.0,0.5142568],[109450.0,0.54699406],[109460.0,1.15708772],[109470.0,0.99322483]]]
["bitfinex","BTCUSD",1756610399371,[[109440.0,0.3211671],[109430.0,0.52604052],[109420.0,0.70647663],[109410.0,0.37123536],[109400.0,0.59903044]],[[109450.0,0.50003473],[109460.0,1.28526574],[109470.0,0.19187734],[109480.0,0.75328006],[109490.0,0.25305712]]]
["bitfinex","BTCUSD",1756610476326,[[109440.0,0.22601709],[109420.0,0.21968],[109410.0,0.09305312],[109400.0,0.21963006],[109280.0,0.33577869]],[[109450.0,1.45577888],[109460.0,1.23156287],[109470.0,0.63207734],[109480.0,0.23079211],[109490.0,0.43125648]]]
["bitfinex","BTCUSD",1756610493799,[[109440.0,0.3213171],[109430.0,0.18276448],[109420.0,0.43906683],[109410.0,0.57986663],[109400.0,0.60293673]],[[109450.0,1.10718276],[109460.0,0.51656467],[109470.0,0.63207734],[109480.0,1.0765168],[109490.0,0.31050643]]]
["bitfinex","BTCUSD",1756610565903,[[109450.0,0.37047583],[109440.0,0.40243562],[109430.0,0.29877856],[109420.0,0.66915955],[109410.0,0.57128216]],[[109460.0,0.78289031],[109470.0,0.21934334],[109480.0,0.8267656],[109490.0,0.33541712],[109500.0,1.14851055]]]
["bitfinex","BTCUSD",1756610646293,[[109450.0,0.55526767],[109440.0,0.54361729],[109430.0,0.45168191],[109420.0,0.61915955],[109410.0,0.64026033]],[[109460.0,0.48801471],[109470.0,0.21934334],[109480.0,0.8267656],[109490.0,0.18277712],[109500.0,0.71126655]]]
["bitfinex","BTCUSD",1756610698246,[[109480.0,0.55865637],[109470.0,0.69713405],[109460.0,0.59389158],[109450.0,0.36398273],[109440.0,0.92619601]],[[109490.0,0.20022729],[109500.0,0.19190411],[109510.0,0.53183814],[109520.0,0.50541479],[109530.0,0.33832268]]]
["bitfinex","BTCUSD",1756610768014,[[109480.0,0.37469461],[109470.0,0.46812452],[109460.0,0.52755329],[109450.0,0.39635285],[109440.0,1.00914406]],[[109490.0,0.48727157],[109500.0,0.48677971],[109510.0,0.55929714],[109520.0,0.47795579],[109530.0,0.33696268]]]
["bitfinex","BTCUSD",1756610813371,[[109470.0,0.16125],[109460.0,0.07024],[109450.0,0.09305312],[109440.0,0.21935036],[109430.0,1.08243298]],[[109480.0,1.43477556],[109490.0,0.19239597],[109500.0,1.23049091],[109510.0,0.80057912],[109520.0,0.35750491]]]
["bitfinex","BTCUSD",1756610881765,[[109440.0,0.34271883],[109430.0,0.0721143],[109420.0,0.027471],[109410.0,0.48356183],[109390.0,0.32735034]],[[109450.0,0.77248304],[109460.0,0.47760588],[109470.0,0.77672969],[109480.0,1.19641187],[109490.0,0.69158427]]]
["bitfinex","BTCUSD",1756610926769,[[109440.0,0.34519564],[109420.0,0.027472],[109410.0,0.48365276],[109400.0,0.64450438],[109390.0,0.27735034]],[[109450.0,1.15710097],[109460.0,0.47760588],[109470.0,0.37008316],[109480.0,1.22893939],[109490.0,0.71616106]]]
["bitfinex","BTCUSD",1756610978181,[[109440.0,0.00484367],[109430.0,0.15356],[109420.0,0.09121882],[109410.0,0.0995893],[109400.0,0.41183523]],[[109450.0,1.18530783],[109460.0,0.65581722],[109470.0,0.69008759],[109480.0,1.31021157],[109490.0,0.26716467]]]
["bitfinex","BTCUSD",1756611004953,[[109430.0,8.709e-05],[109420.0,0.22677],[109410.0,0.02093882],[109400.0,0.027679],[109390.0,0.26436635]],[[109440.0,6.1786433],[109450.0,0.22345905],[109460.0,1.17197809],[109470.0,0.75670282],[109480.0,0.23738679]]]
["bitfinex","BTCUSD",1756611053529,[[109390.0,0.27479641],[109380.0,0.097966],[109370.0,0.26432241],[109360.0,0.41189584],[109340.0,0.74123028]],[[109400.0,1.42459724],[109410.0,0.2240271],[109420.0,1.25754083],[109430.0,0.71477605],[109440.0,0.32569898]]]
["bitfinex","BTCUSD",1756611102574,[[109390.0,0.15560758],[109380.0,0.07359],[109370.0,0.04862582],[109360.0,0.48401014],[109350.0,0.54368276]],[[109400.0,1.43604766],[109410.0,0.37743475],[109420.0,1.10403083],[109430.0,0.68201609],[109440.0,0.40854794]]]
["bitfinex","BTCUSD",1756611143205,[[109380.0,0.00523],[109370.0,0.1534],[109360.0,0.1463003],[109350.0,0.21318252],[109330.0,0.48711029]],[[109390.0,5.67385306],[109400.0,1.45885149],[109410.0,0.71246447],[109420.0,0.31620391],[109430.0,0.26633533]]]
["bitfinex","BTCUSD",1756611164138,[[109380.0,0.15835],[109370.0,0.07052],[109360.0,0.21316449],[109350.0,0.4871193],[109340.0,0.78776594]],[[109390.0,1.13070603],[109400.0,0.64194391],[109410.0,0.67342468],[109420.0,1.19271153],[109430.0,0.31359661]]]
["bitfinex","BTCUSD",1756611250876,[[109380.0,0.24598001],[109370.0,0.10121],[109360.0,0.21316032],[109350.0,0.77265149],[109340.0,0.61800594]],[[109390.0,0.77269326],[109400.0,0.51631391],[109410.0,1.12520857],[109420.0,1.17155338],[109430.0,0.30940086]]]
["bitfinex","BTCUSD",1756611303253,[[109390.0,0.55549242],[109380.0,0.47772438],[109370.0,0.25798096],[109360.0,0.7586675],[109350.0,1.06732187]],[[109400.0,0.29500617],[109410.0,0.19986577],[109420.0,0.48679663],[109430.0,0.55945449],[109440.0,1.15227526]]]
["bitfinex","BTCUSD",1756611346320,[[109400.0,0.48242318],[109390.0,0.61379911],[109380.0,0.86107123],[109370.0,0.74752694],[109360.0,0.6013451]],[[109410.0,0.29492331],[109420.0,0.49315824],[109430.0,0.19190349],[109440.0,0.92711096],[109450.0,0.60475904]]]
["bitfinex","BTCUSD",1756611379681,[[109410.0,0.33711883],[109400.0,0.21968],[109390.0,0.22250518],[109380.0,0.30467792],[109370.0,0.86649656]],[[109420.0,0.77353314],[109430.0,0.19854177],[109440.0,0.63976096],[109450.0,0.57497268],[109460.0,1.28089341]]]
["bitfinex","BTCUSD",1756611443282,[[109420.0,0.48416577],[109410.0,0.54795424],[109400.0,0.52725664],[109390.0,0.30774517],[109380.0,0.82866111]],[[109430.0,0.29492331],[109440.0,0.47770354],[109450.0,0.63214372],[109460.0,0.8451909],[109470.0,0.38667665]]]
["bitfinex","BTCUSD",1756611487221,[[109440.0,0.48261936],[109430.0,0.25304523],[109420.0,0.19192103],[109410.0,0.77860847],[109400.0,1.0465886]],[[109450.0,0.78547868],[109460.0,0.4777159],[109470.0,0.21941113],[109480.0,1.88964128],[109490.0,0.35047946]]]
["bitfinex","BTCUSD",1756611516924,[[109460.0,0.55724097],[109450.0,0.40231674],[109440.0,0.55253374],[109430.0,0.42008832],[109420.0,1.10916675]],[[109470.0,0.29535276],[109480.0,0.50129585],[109490.0,0.53187202],[109500.0,0.51463324],[109510.0,0.90489547]]]
["bitfinex","BTCUSD",1756611547203,[[109460.0,0.55770513],[109450.0,0.40233086],[109440.0,0.59269278],[109430.0,0.4604735],[109420.0,1.6730948]],[[109470.0,0.47805121],[109480.0,0.50147987],[109490.0,0.19179854],[109500.0,0.51462824],[109510.0,0.62333624]]]
["bitfinex","BTCUSD",1756611606878,[[109470.0,0.16124],[109460.0,0.07028],[109450.0,0.2849204],[109440.0,0.43887434],[109430.0,0.30467048]],[[109480.0,1.31079484],[109490.0,0.23628296],[109500.0,0.34740964],[109510.0,0.734047],[109520.0,0.6271465]]]
["bitfinex","BTCUSD",1756611640687,[[109460.0,0.34811601],[109450.0,0.18273139],[109440.0,0.43887234],[109430.0,0.69872702],[109420.0,0.50540103]],[[109470.0,0.57675499],[109480.0,0.57675336],[109490.0,0.58541621],[109500.0,0.34780964],[109510.0,0.72497638]]]
["bitfinex","BTCUSD",1756611721087,[[109460.0,0.34578601],[109450.0,0.027467],[109440.0,0.19188534],[109430.0,0.81979799],[109420.0,0.53744854]],[[109470.0,0.77375347],[109480.0,0.81822433],[109490.0,0.24541621],[109500.0,1.23319217],[109510.0,0.78091916]]]
["bitfinex","BTCUSD",1756611735744,[[109470.0,0.27404883],[109460.0,0.28050632],[109450.0,0.4114682],[109440.0,0.48741285],[109430.0,0.35474912]],[[109480.0,0.18269682],[109490.0,0.21794921],[109500.0,0.55975464],[109510.0,0.81788242],[109520.0,1.08396837]]]
["bitfinex","BTCUSD",1756611781555,[[109480.0,0.30137983],[109470.0,0.25293845],[109460.0,0.19193807],[109450.0,0.77911001],[109440.0,0.53741285]],[[109490.0,0.21894921],[109500.0,0.53228964],[109510.0,0.65079824],[109520.0,0.37762742],[109530.0,0.31206198]]]
["bitfinex","BTCUSD",1756611836858,[[109480.0,0.14728983],[109470.0,0.25293393],[109460.0,0.19192948],[109450.0,0.77911001],[109440.0,0.53741285]],[[109490.0,0.49056198],[109500.0,0.82781715],[109510.0,0.65079724],[109520.0,0.67311493],[109530.0,0.26206198]]]
["bitfinex","BTCUSD",1756611959497,[[109500.0,0.55685223],[109490.0,0.18266508],[109480.0,0.74735343],[109470.0,0.33618583],[109460.0,0.73736981]],[[109510.0,0.51559066],[109520.0,0.4876752],[109530.0,0.19182198],[109540.0,1.01379673],[109550.0,0.2232103]]]
["bitfinex","BTCUSD",1756612007776,[[109510.0,0.27449883],[109500.0,0.28034067],[109490.0,0.26391263],[109480.0,0.74731343],[109470.0,0.65394315]],[[109520.0,0.8111623],[109530.0,0.21927498],[109540.0,0.4785721],[109550.0,0.67643925],[109560.0,1.22418976]]]
["bitfinex","BTCUSD",1756612038373,[[109510.0,0.34419099],[109500.0,0.210101],[109490.0,0.77892014],[109480.0,0.52783343],[109470.0,0.65394315]],[[109520.0,0.81126736],[109530.0,0.21927498],[109540.0,0.4785721],[109550.0,0.67643925],[109560.0,1.2034541]]]
["bitfinex","BTCUSD",1756612095437,[[109520.0,0.37412883],[109510.0,0.47815923],[109500.0,0.70678793],[109490.0,0.26391263],[109480.0,0.57783343]],[[109530.0,0.49011554],[109540.0,0.5060211],[109550.0,0.52307925],[109560.0,1.12146881],[109570.0,0.18303913]]]
["bitfinex","BTCUSD",1756612160430,[[109520.0,0.37406883],[109510.0,0.18263172],[109500.0,0.70678793],[109490.0,0.26391263],[109480.0,0.81444237]],[[109530.0,0.52057474],[109540.0,0.4785721],[109550.0,0.55052825],[109560.0,0.52790881],[109570.0,0.18303913]]]
["bitfinex","BTCUSD",1756612202693,[[109530.0,0.3298642],[109520.0,0.74314995],[109510.0,0.2638776],[109500.0,0.95678793],[109490.0,0.65391263]],[[109540.0,0.03757696],[109550.0,0.48773501],[109560.0,0.48769095],[109570.0,0.56477224],[109580.0,1.04853832]]]
["bitfinex","BTCUSD",1756612237124,[[109530.0,0.7056242],[109520.0,0.29358244],[109510.0,0.27904653],[109500.0,1.00480793],[109490.0,0.60391263]],[[109540.0,0.0004],[109550.0,0.03727677],[109560.0,0.47847648],[109570.0,0.20645282],[109580.0,0.50596277]]]
["bitfinex","BTCUSD",1756612315471,[[109560.0,0.36914783],[109550.0,0.18256503],[109540.0,0.70663829],[109530.0,0.26384258],[109520.0,0.61427662]],[[109570.0,0.37452415],[109580.0,0.50193005],[109590.0,0.5595862],[109600.0,0.52019045],[109610.0,0.80309108]]]
["bitfinex","BTCUSD",1756612373304,[[109560.0,0.32221001],[109550.0,0.027442],[109540.0,0.2126496],[109530.0,0.77877009],[109520.0,0.5280407]],[[109570.0,0.81068156],[109580.0,0.5293733],[109590.0,0.5321462],[109600.0,1.26508547],[109610.0,0.76829108]]]
["bitfinex","BTCUSD",1756612379825,[[109560.0,0.32221001],[109550.0,0.027442],[109540.0,0.4320496],[109530.0,0.55937009],[109520.0,0.5280407]],[[109570.0,0.21962654],[109580.0,0.23384579],[109590.0,0.5321462],[109600.0,1.26508547],[109610.0,0.76829108]]]
["bitfinex","BTCUSD",1756612435958,[[109510.0,0.15803],[109500.0,0.0702],[109490.0,0.12050912],[109470.0,0.77884858],[109460.0,1.08321665]],[[109520.0,1.45186225],[109530.0,0.33863837],[109540.0,1.07830838],[109550.0,0.26087646],[109560.0,0.72276345]]]
["bitfinex","BTCUSD",1756612467708,[[109510.0,0.05345282],[109500.0,0.50083608],[109490.0,0.26391052],[109480.0,0.19181512],[109470.0,0.58332107]],[[109520.0,0.18261504],[109530.0,0.53172828],[109540.0,0.21917985],[109550.0,0.19062882],[109560.0,0.33748345]]]
["bitfinex","BTCUSD",1756612490964,[[109500.0,1e-08],[109480.0,0.2367],[109470.0,0.0721143],[109460.0,0.029165],[109450.0,0.2852376]],[[109510.0,5.70779657],[109520.0,0.64640488],[109530.0,0.67236285],[109540.0,0.23097043],[109550.0,0.25158099]]]
["bitfinex","BTCUSD",1756612520645,[[109500.0,0.00519001],[109480.0,0.07024],[109470.0,0.0721143],[109460.0,0.37485463],[109450.0,0.28532153]],[[109510.0,5.64100156],[109520.0,0.64640488],[109530.0,0.67358403],[109540.0,0.23097043],[109550.0,0.25158099]]]
["bitfinex","BTCUSD",1756612543529,[[109460.0,0.00178718],[109450.0,0.0004],[109440.0,0.23493],[109430.0,0.12052412],[109420.0,0.0002]],[[109470.0,0.68907845],[109480.0,0.21895289],[109490.0,0.26205328],[109500.0,0.39066338],[109510.0,0.64441092]]]
["bitfinex","BTCUSD",1756612580749,[[109420.0,0.00580717],[109410.0,0.0002],[109400.0,0.0002],[109390.0,0.02113882],[109380.0,1.03046473]],[[109430.0,5.68179606],[109440.0,0.60512312],[109450.0,0.34915296],[109460.0,0.30299514],[109470.0,0.21026752]]]
["bitfinex","BTCUSD",1756612618388,[[109400.0,0.0002],[109390.0,0.00316],[109380.0,0.0002],[109370.0,0.0002],[109360.0,0.5002051]],[[109410.0,6.09747945],[109420.0,1.07046007],[109430.0,0.31796523],[109440.0,0.21348027],[109450.0,0.2312414]]]
["bitfinex","BTCUSD",1756612661218,[[109370.0,0.00737],[109360.0,0.0002],[109340.0,0.35092669],[109330.0,0.2132171],[109320.0,0.87523597]],[[109380.0,2.03926191],[109390.0,0.2532948],[109400.0,1.120191],[109410.0,0.19193857],[109420.0,0.23713918]]]
["bitfinex","BTCUSD",1756612685247,[[109380.0,0.49644261],[109370.0,0.2533855],[109360.0,0.58679413],[109350.0,0.23430413],[109340.0,0.37323669]],[[109390.0,0.91754332],[109400.0,0.19195611],[109410.0,0.38261357],[109420.0,0.67325925],[109430.0,0.26222349]]]
["bitfinex","BTCUSD",1756612718866,[[109380.0,0.28509701],[109370.0,0.07365],[109360.0,0.21316507],[109350.0,0.41200316],[109340.0,0.76780521]],[[109390.0,0.92287332],[109400.0,1.05421163],[109410.0,0.35097857],[109420.0,0.23305925],[109430.0,0.28717416]]]
["bitfinex","BTCUSD",1756612743311,[[109380.0,0.25438001],[109370.0,0.28402109],[109360.0,0.21316507],[109350.0,0.70801412],[109340.0,0.66924765]],[[109390.0,1.12005398],[109400.0,0.92816707],[109410.0,0.35033857],[109420.0,1.14857913],[109430.0,0.28717416]]]
["bitfinex","BTCUSD",1756612780421,[[109380.0,0.32673001],[109370.0,0.030877],[109360.0,0.21316507],[109350.0,0.41200316],[109340.0,0.66924765]],[[109390.0,1.06064042],[109400.0,0.92816707],[109410.0,0.37770557],[109420.0,1.12109213],[109430.0,0.28717416]]]
["bitfinex","BTCUSD",1756612804067,[[109400.0,0.56409418],[109390.0,0.18283206],[109380.0,0.19199121],[109370.0,0.33331597],[109360.0,0.96035151]],[[109410.0,0.52279864],[109420.0,0.49116199],[109430.0,0.19190349],[109440.0,1.14848636],[109450.0,1.07217715]]]
["bitfinex","BTCUSD",1756612855661,[[109370.0,0.16202274],[109360.0,0.07052],[109350.0,0.22321],[109340.0,0.12960712],[109330.0,0.1922176]],[[109380.0,1.31740734],[109390.0,0.38325222],[109400.0,0.61418239],[109410.0,0.30154247],[109420.0,0.32609279]]]
["bitfinex","BTCUSD",1756612891597,[[109360.0,0.32849001],[109350.0,0.18309805],[109340.0,0.32166941],[109330.0,0.1922176],[109320.0,0.78033594]],[[109370.0,1.12979415],[109380.0,0.47906841],[109390.0,0.83513382],[109400.0,1.1079639],[109410.0,0.26225857]]]
["bitfinex","BTCUSD",1756612924722,[[109360.0,1e-08],[109350.0,0.0002],[109340.0,0.191708],[109330.0,0.07052],[109320.0,0.49600219]],[[109370.0,6.53749669],[109380.0,0.20753136],[109390.0,0.28051259],[109400.0,0.8737338],[109410.0,0.25763158]]]
["bitfinex","BTCUSD",1756612945568,[[109320.0,0.12586001],[109310.0,0.22912],[109300.0,0.2132655],[109290.0,0.48430323],[109280.0,0.29244668]],[[109330.0,1.41187638],[109340.0,1.10234088],[109350.0,0.19204388],[109360.0,0.25763246],[109370.0,0.67964006]]]
["bitfinex","BTCUSD",1756613002037,[[109320.0,0.00114338],[109310.0,0.0002],[109300.0,0.189176],[109290.0,0.1426743],[109280.0,0.21338526]],[[109330.0,1.63797397],[109340.0,1.07172888],[109350.0,0.75221323],[109360.0,0.40006136],[109370.0,0.25659356]]]
["bitfinex","BTCUSD",1756613007900,[[109320.0,0.00114338],[109310.0,0.00335],[109300.0,0.07056],[109290.0,0.2307943],[109280.0,0.21338526]],[[109330.0,1.63794241],[109340.0,1.07172888],[109350.0,0.78505973],[109360.0,0.36721486],[109370.0,0.25659356]]]
["bitfinex","BTCUSD",1756613043148,[[109290.0,0.16752001],[109280.0,0.18930682],[109270.0,0.2920343],[109260.0,0.35459507],[109250.0,0.83209255]],[[109300.0,1.43074261],[109310.0,0.36879487],[109320.0,1.0809098],[109330.0,0.69913773],[109340.0,0.31589177]]]
["bitfinex","BTCUSD",1756613143212,[[109280.0,1e-08],[109260.0,0.0002],[109250.0,0.20825482],[109240.0,0.1453443],[109230.0,0.19218038]],[[109290.0,2.53632913],[109300.0,0.34380319],[109310.0,0.70264285],[109320.0,0.23926386],[109330.0,0.40258599]]]
["bitfinex","BTCUSD",1756613161862,[[109240.0,0.12280883],[109230.0,0.43873978],[109220.0,0.19227067],[109210.0,0.33972951],[109200.0,0.77711275]],[[109250.0,0.91884216],[109260.0,0.25181342],[109270.0,0.35298449],[109280.0,0.65822731],[109290.0,0.35255993]]]
["bitfinex","BTCUSD",1756613195999,[[109240.0,0.0042],[109230.0,0.255563],[109220.0,0.02360882],[109210.0,0.49003068],[109200.0,0.54033537]],[[109250.0,1.12190858],[109260.0,0.66491337],[109270.0,0.26429879],[109280.0,1.65052057],[109290.0,0.4411423]]]
["bitfinex","BTCUSD",1756613216274,[[109230.0,0.85518255],[109220.0,0.25350394],[109210.0,0.45417341],[109200.0,0.85105824],[109190.0,0.62878997]],[[109240.0,0.001],[109250.0,0.01163885],[109260.0,0.19220208],[109270.0,0.2817163],[109280.0,0.21686473]]]
["bitfinex","BTCUSD",1756613242560,[[109240.0,0.61525294],[109230.0,0.62901372],[109220.0,0.72727309],[109210.0,0.92771588],[109200.0,1.11134009]],[[109250.0,0.00638068],[109260.0,0.57896357],[109270.0,0.26429886],[109280.0,0.91893093],[109290.0,0.27568333]]]
["bitfinex","BTCUSD",1756613269667,[[109270.0,0.46002168],[109260.0,0.25702598],[109250.0,0.34679585],[109240.0,0.98237011],[109230.0,0.56574767]],[[109280.0,0.58407994],[109290.0,0.20356903],[109300.0,0.52310649],[109310.0,0.41220285],[109320.0,1.16459903]]]
["bitfinex","BTCUSD",1756613295134,[[109280.0,0.27167883],[109270.0,0.25338868],[109260.0,0.26159178],[109250.0,0.54441279],[109240.0,0.86505789]],[[109290.0,1.14168501],[109300.0,0.47962948],[109310.0,0.41200285],[109320.0,1.59234033],[109330.0,0.31261991]]]
["bitfinex","BTCUSD",1756613389397,[[109280.0,0.27810063],[109270.0,0.07333],[109260.0,0.21361728],[109250.0,0.52800769],[109240.0,0.87442482]],[[109290.0,1.10522554],[109300.0,0.48272948],[109310.0,0.33916855],[109320.0,1.59009347],[109330.0,0.38297299]]]
["bitfinex","BTCUSD",1756613421699,[[109260.0,0.00047638],[109250.0,0.256689],[109220.0,0.43317096],[109210.0,0.31536412],[109200.0,0.81605574]],[[109270.0,1.46240003],[109280.0,1.22830507],[109290.0,0.33714872],[109300.0,0.73040897],[109310.0,0.39021045]]]
["bitfinex","BTCUSD",1756613434314,[[109260.0,0.00047638],[109250.0,0.256449],[109220.0,0.43317096],[109210.0,0.65293527],[109200.0,0.81605574]],[[109270.0,1.60742984],[109280.0,1.11336366],[109290.0,0.33708857],[109300.0,0.68113921],[109310.0,0.43948021]]]
["bitfinex","BTCUSD",1756613488671,[[109230.0,0.25666001],[109220.0,0.11886282],[109210.0,0.221],[109200.0,0.55592488],[109190.0,0.44021005]],[[109240.0,1.11612909],[109250.0,0.18625636],[109260.0,0.71302569],[109270.0,0.35976101],[109280.0,1.57546716]]]
["bitfinex","BTCUSD",1756613523975,[[109250.0,0.29962483],[109240.0,0.25348311],[109230.0,0.48877786],[109220.0,0.60463808],[109210.0,0.31536383]],[[109260.0,0.53220208],[109270.0,0.192662],[109280.0,0.64671989],[109290.0,0.34006086],[109300.0,1.08700032]]]
["bitfinex","BTCUSD",1756613565145,[[109240.0,0.15468],[109230.0,0.027524],[109220.0,0.29354],[109210.0,0.0730743],[109200.0,0.21449702]],[[109250.0,0.78110234],[109260.0,0.91771354],[109270.0,0.192662],[109280.0,1.10632058],[109290.0,0.54526365]]]
["bitfinex","BTCUSD",1756613623293,[[109230.0,0.24838001],[109220.0,0.097924],[109210.0,0.00096],[109200.0,0.02218974],[109190.0,0.8809465]],[[109240.0,1.39860929],[109250.0,0.34689967],[109260.0,1.1675961],[109270.0,0.3351763],[109280.0,0.72911127]]]
["bitfinex","BTCUSD",1756613700263,[[109210.0,0.00605],[109200.0,0.00125092],[109190.0,0.02753],[109180.0,0.26294281],[109170.0,0.35145617]],[[109220.0,1.60832964],[109230.0,0.21062988],[109240.0,1.23679553],[109250.0,0.40259595],[109260.0,0.76495911]]]
["bitfinex","BTCUSD",1756613745475,[[109210.0,1e-08],[109200.0,0.00425092],[109180.0,0.09817],[109170.0,0.18405312],[109160.0,0.45385253]],[[109220.0,1.72765142],[109230.0,0.18333988],[109240.0,1.36357794],[109250.0,0.39861921],[109260.0,0.80639614]]]
["bitfinex","BTCUSD",1756613777501,[[109180.0,0.00537],[109170.0,0.0002],[109160.0,0.004271],[109150.0,0.07064],[109140.0,0.7152503]],[[109190.0,1.36320252],[109200.0,0.47967317],[109210.0,0.53467837],[109220.0,1.68257888],[109230.0,0.38457775]]]
["bitfinex","BTCUSD",1756613808847,[[109180.0,0.00541],[109170.0,0.0002],[109160.0,0.0002],[109150.0,0.07605],[109140.0,0.34657301]],[[109190.0,1.6879755],[109200.0,1.07567915],[109210.0,0.54710712],[109220.0,0.78484997],[109230.0,0.401001]]]
["bitfinex","BTCUSD",1756613844585,[[109180.0,0.0002],[109170.0,0.009],[109160.0,0.0002],[109150.0,0.41691474],[109140.0,0.55497932]],[[109190.0,1.2572797],[109200.0,0.55081939],[109210.0,0.4477239],[109220.0,1.65799568],[109230.0,0.38024876]]]
["bitfinex","BTCUSD",1756613884691,[[109170.0,0.0002],[109160.0,0.182061],[109150.0,0.07376],[109140.0,0.22036],[109130.0,0.55503099]],[[109180.0,1.58419906],[109190.0,0.30398427],[109200.0,1.08187665],[109210.0,0.48852038],[109220.0,0.81769149]]]
["bitfinex","BTCUSD",1756613915231,[[109160.0,0.13098201],[109150.0,0.40810734],[109140.0,0.48913537],[109130.0,0.25855409],[109120.0,0.62112946]],[[109170.0,0.4797235],[109180.0,0.48018364],[109190.0,0.7473504],[109200.0,0.5031679],[109210.0,0.32183408]]]
["bitfinex","BTCUSD",1756613993246,[[109170.0,0.001],[109160.0,0.03077],[109150.0,0.22456],[109140.0,0.0002],[109130.0,0.77527708]],[[109180.0,1.61385468],[109190.0,0.19545529],[109200.0,1.17689985],[109210.0,0.34652064],[109220.0,0.73660175]]]
["bitfinex","BTCUSD",1756614093351,[[109170.0,0.00297],[109160.0,0.03075],[109150.0,0.2244],[109140.0,0.0002],[109130.0,0.75158062]],[[109180.0,0.56987889],[109190.0,0.34919529],[109200.0,1.19374405],[109210.0,0.28905652],[109220.0,0.76646244]]]
["bitfinex","BTCUSD",1756614129591,[[109140.0,1e-08],[109130.0,0.0035],[109110.0,0.20903069],[109100.0,0.41288374],[109090.0,0.84635701]],[[109150.0,5.8742702],[109160.0,1.50108258],[109170.0,0.25452538],[109180.0,0.46506605],[109190.0,0.83675585]]]
["bitfinex","BTCUSD",1756614161100,[[109110.0,0.1764407],[109100.0,0.0002],[109090.0,0.18264392],[109080.0,0.57343849],[109070.0,1.30428567]],[[109120.0,0.80393204],[109130.0,0.339973],[109140.0,0.48896615],[109150.0,0.69958022],[109160.0,1.2982291]]]
["bitfinex","BTCUSD",1756614186350,[[109090.0,0.00651092],[109070.0,0.07068],[109060.0,0.34787451],[109050.0,0.66699093],[109040.0,0.99618911]],[[109100.0,0.94773843],[109110.0,0.34128125],[109120.0,0.67765098],[109130.0,0.30356764],[109140.0,0.34576966]]]
["bitfinex","BTCUSD",1756614229917,[[109060.0,0.00671692],[109050.0,0.12052],[109040.0,0.03104],[109030.0,0.22037472],[109020.0,0.81882141]],[[109070.0,1.30079957],[109080.0,0.48108321],[109090.0,0.35545311],[109100.0,1.38805252],[109110.0,0.34401924]]]
["bitfinex","BTCUSD",1756614252345,[[109070.0,0.32302001],[109060.0,0.50935676],[109050.0,0.25340615],[109040.0,0.915177],[109030.0,0.52505448]],[[109080.0,0.52335166],[109090.0,0.57278941],[109100.0,0.6751165],[109110.0,0.32593555],[109120.0,1.05979572]]]
["bitfinex","BTCUSD",1756614323720,[[109090.0,0.30935001],[109080.0,0.51177221],[109070.0,0.19253689],[109060.0,0.59875313],[109050.0,0.82046208]],[[109100.0,0.20782588],[109110.0,0.4810328],[109120.0,1.01229722],[109130.0,0.33514075],[109140.0,2.64037205]]]
["bitfinex","BTCUSD",1756614363390,[[109110.0,0.24722001],[109100.0,0.21134997],[109090.0,0.3075886],[109080.0,0.56657371],[109070.0,0.76260531]],[[109120.0,1.1470427],[109130.0,0.22006145],[109140.0,0.64449067],[109150.0,0.83290921],[109160.0,1.21533719]]]
["bitfinex","BTCUSD",1756614394507,[[109100.0,0.15459692],[109090.0,0.00306],[109080.0,0.098039],[109070.0,0.19253689],[109060.0,0.45502134]],[[109110.0,0.59415897],[109120.0,0.65426115],[109130.0,0.26462075],[109140.0,1.13522919],[109150.0,0.96358605]]]
["bitfinex","BTCUSD",1756614426373,[[109100.0,1e-08],[109070.0,0.00307],[109060.0,0.22372],[109050.0,0.077568],[109040.0,0.19258892]],[[109110.0,6.4555326],[109120.0,1.71792051],[109130.0,0.33510075],[109140.0,0.25817213],[109150.0,0.38758875]]]
["bitfinex","BTCUSD",1756614451485,[[109060.0,0.0061],[109050.0,0.05],[109040.0,0.252368],[109030.0,0.77678207],[109020.0,0.5309148]],[[109070.0,0.84914506],[109080.0,0.63537854],[109090.0,0.30917023],[109100.0,0.66232593],[109110.0,0.53998765]]]
["bitfinex","BTCUSD",1756614491048,[[109060.0,0.25194397],[109050.0,0.3039221],[109040.0,0.51788706],[109030.0,0.47905034],[109020.0,0.8709148]],[[109070.0,0.81882277],[109080.0,0.50866554],[109090.0,0.34995132],[109100.0,1.10252593],[109110.0,0.47166307]]]
["bitfinex","BTCUSD",1756614533253,[[109050.0,0.2076],[109040.0,0.00318],[109030.0,0.29112],[109020.0,0.22019552],[109010.0,0.25839687]],[[109060.0,1.15841618],[109070.0,0.33861122],[109080.0,0.49026612],[109090.0,0.35975032],[109100.0,1.87749105]]]
["bitfinex","BTCUSD",1756614549356,[[109050.0,0.20792],[109040.0,0.00295],[109030.0,0.07072],[109020.0,0.0679922],[109010.0,0.47883687]],[[109060.0,1.26378484],[109070.0,0.33909122],[109080.0,0.49026612],[109090.0,0.39259682],[109100.0,1.88623319]]]
["bitfinex","BTCUSD",1756614608655,[[109020.0,0.25507605],[109010.0,0.58241579],[109000.0,0.4926912],[108990.0,0.5103782],[108980.0,0.78795814]],[[109030.0,0.4832573],[109040.0,0.48409047],[109050.0,0.6889474],[109060.0,0.52777789],[109070.0,0.32372552]]]
["bitfinex","BTCUSD",1756614634425,[[108990.0,0.0002],[108980.0,0.00153092],[108970.0,0.1572],[108960.0,0.102608],[108950.0,0.7111592]],[[109000.0,1.31024256],[109010.0,0.77285372],[109020.0,1.10823647],[109030.0,0.86827859],[109040.0,0.38274824]]]
["bitfinex","BTCUSD",1756614656744,[[108980.0,1e-08],[108970.0,0.00309],[108960.0,0.0013],[108950.0,0.0002],[108940.0,0.35584467]],[[108990.0,5.90281468],[109000.0,0.65929452],[109010.0,1.02628215],[109020.0,0.30833307],[109030.0,0.48528183]]]
["bitfinex","BTCUSD",1756614681534,[[108980.0,0.09817001],[108970.0,0.3680831],[108960.0,0.6622486],[108950.0,0.19294874],[108940.0,0.98704781]],[[108990.0,0.18597852],[109000.0,0.73785979],[109010.0,0.63401087],[109020.0,0.19264006],[109030.0,0.28915352]]]
["bitfinex","BTCUSD",1756614698335,[[108980.0,0.93613426],[108970.0,0.1835361],[108960.0,0.67862408],[108950.0,0.36665722],[108940.0,1.03794413]],[[108990.0,0.00047545],[109000.0,0.18348684],[109010.0,0.53559287],[109020.0,0.5902574],[109030.0,0.36286483]]]
["bitfinex","BTCUSD",1756614734062,[[108980.0,1.69953452],[108970.0,1.16639026],[108960.0,1.8645772],[108950.0,0.35804039],[108940.0,0.26487997]],[[108990.0,1e-08],[109010.0,0.00312],[109030.0,0.0721143],[109040.0,0.19258986],[109050.0,0.60473157]]]
["bitfinex","BTCUSD",1756614778176,[[109040.0,0.48518575],[109030.0,0.25394037],[109020.0,0.83046035],[109010.0,0.68915944],[109000.0,0.71138256]],[[109050.0,0.25109663],[109060.0,0.50017955],[109070.0,0.18358248],[109080.0,0.97647735],[109090.0,0.36278002]]]
["bitfinex","BTCUSD",1756614856200,[[109040.0,0.25317069],[109030.0,0.28152262],[109020.0,0.21356302],[109010.0,0.62868353],[109000.0,0.84353859]],[[109050.0,0.48325408],[109060.0,0.50017955],[109070.0,0.55105548],[109080.0,1.09083221],[109090.0,0.39246948]]]
["bitfinex","BTCUSD",1756614909533,[[109040.0,0.55504839],[109030.0,0.18342962],[109020.0,0.81745445],[109010.0,1.00480188],[109000.0,1.05607668]],[[109050.0,0.48125408],[109060.0,0.50017955],[109070.0,0.18466248],[109080.0,0.84888835],[109090.0,0.30631302]]]
["bitfinex","BTCUSD",1756614936167,[[109020.0,0.57455157],[109010.0,0.18346852],[109000.0,0.21359936],[108990.0,0.98623621],[108980.0,0.85804788]],[[109030.0,0.77913971],[109040.0,0.48128624],[109050.0,0.590233],[109060.0,1.25064351],[109070.0,0.22391779]]]
["bitfinex","BTCUSD",1756614984439,[[109020.0,1e-08],[109000.0,0.00298],[108990.0,0.1298743],[108980.0,0.098146],[108970.0,0.26475575]],[[109030.0,7.25655827],[109040.0,0.23912415],[109050.0,0.93948892],[109060.0,0.29728322],[109070.0,0.32097389]]]
["bitfinex","BTCUSD",1756615007233,[[108990.0,0.00958686],[108970.0,0.027591],[108960.0,0.41915058],[108950.0,0.2113385],[108940.0,0.60208956]],[[109000.0,1.65953497],[109010.0,0.25404474],[109020.0,0.63285494],[109030.0,0.53680425],[109040.0,0.62812522]]]
["bitfinex","BTCUSD",1756615040162,[[108990.0,0.00997686],[108980.0,0.027586],[108970.0,0.34715237],[108960.0,0.33512136],[108950.0,0.79615893]],[[109000.0,1.43495142],[109010.0,0.37960622],[109020.0,1.55605501],[109030.0,0.43897835],[109040.0,0.2529979]]]
["bitfinex","BTCUSD",1756615070218,[[109000.0,0.189885],[108990.0,0.27648308],[108980.0,0.2632554],[108970.0,0.54044879],[108960.0,0.55479425]],[[109010.0,0.77977415],[109020.0,0.68576815],[109030.0,0.69492174],[109040.0,1.07786833],[109050.0,0.80886732]]]
["bitfinex","BTCUSD",1756615112414,[[109000.0,0.003],[108990.0,0.27788501],[108980.0,0.09149882],[108970.0,0.19270563],[108960.0,0.50586247]],[[109010.0,1.61943153],[109020.0,0.51956363],[109030.0,0.29613922],[109040.0,1.14842833],[109050.0,0.93337799]]]
["bitfinex","BTCUSD",1756615206571,[[109000.0,0.003],[108990.0,0.15392],[108980.0,0.101236],[108970.0,0.19271241],[108960.0,0.48512136]],[[109010.0,1.71427289],[109020.0,1.08708901],[109030.0,0.29681698],[109040.0,0.31125612],[109050.0,0.93291615]]]
["bitfinex","BTCUSD",1756615235045,[[109000.0,0.00609],[108980.0,0.22448],[108970.0,0.03676483],[108960.0,0.43552963],[108950.0,0.26093023]],[[109010.0,6.00347071],[109020.0,1.18031147],[109030.0,0.29681698],[109040.0,0.34737763],[109050.0,0.79405585]]]
["bitfinex","BTCUSD",1756615284749,[[109000.0,0.00296001],[108970.0,0.07056],[108960.0,0.03806967],[108950.0,0.23301724],[107480.0,0.24123025]],[[109010.0,7.12641952],[109020.0,0.26321494],[109030.0,0.87595229],[109040.0,0.26207166],[109050.0,0.37020013]]]
["bitfinex","BTCUSD",1756615330580,[[108960.0,0.36866001],[108950.0,0.33151345],[108940.0,0.21365742],[108930.0,0.77792996],[108920.0,0.94092749]],[[108970.0,0.80830415],[108980.0,0.8492566],[108990.0,0.42084785],[109000.0,1.08712435],[109010.0,0.56912442]]]
["bitfinex","BTCUSD",1756615374858,[[108960.0,0.0083],[108950.0,0.0002],[108940.0,0.15739],[108930.0,0.098397],[108920.0,0.30414756]],[[108970.0,5.7916564],[108980.0,0.5522646],[108990.0,0.32076674],[109000.0,1.11174802],[109010.0,1.00648124]]]
["bitfinex","BTCUSD",1756615401455,[[108960.0,0.01038],[108950.0,0.0002],[108930.0,0.42878311],[108920.0,0.26326728],[108910.0,0.58945433]],[[108970.0,5.81260591],[108980.0,0.57492706],[108990.0,0.34624687],[109000.0,1.28978455],[109010.0,0.80911739]]]
["bitfinex","BTCUSD",1756615451615,[[108960.0,0.0013],[108950.0,0.00342],[108930.0,0.12469173],[108920.0,0.30019233],[108900.0,0.69196779]],[[108970.0,1.81565971],[108980.0,1.07823398],[108990.0,0.4158237],[109000.0,0.39943366],[109010.0,0.80675785]]]
["bitfinex","BTCUSD",1756615495717,[[108950.0,0.00632],[108930.0,0.0002],[108920.0,0.0751],[108910.0,0.19301942],[108900.0,0.53179269]],[[108960.0,7.14843179],[108970.0,0.30546444],[108980.0,0.28438598],[108990.0,0.77906272],[109000.0,0.25806739]]]
["bitfinex","BTCUSD",1756615552790,[[108910.0,0.31715932],[108900.0,0.25429302],[108890.0,0.77833906],[108880.0,0.87980062],[108870.0,0.81696895]],[[108920.0,0.63948907],[108930.0,0.18360741],[108940.0,0.49433572],[108950.0,0.44366709],[108960.0,0.49122033]]]
["bitfinex","BTCUSD",1756615586402,[[108960.0,0.4579246],[108950.0,0.25785589],[108940.0,0.19275134],[108930.0,0.32153994],[108920.0,0.94109793]],[[108970.0,1.1312774],[108980.0,0.49413738],[108990.0,0.41866508],[109000.0,1.11938772],[109010.0,0.38146089]]]
["bitfinex","BTCUSD",1756615609362,[[109010.0,0.251861],[109000.0,0.18347094],[108990.0,0.30980705],[108980.0,0.2648102],[108970.0,0.62330444]],[[109020.0,0.94411416],[109030.0,0.20245926],[109040.0,0.73472715],[109050.0,0.26274241],[109060.0,1.43824396]]]
["bitfinex","BTCUSD",1756615641911,[[109000.0,0.182301],[108990.0,0.07366],[108980.0,0.19269422],[108970.0,0.21363708],[108960.0,1.20117401]],[[109010.0,1.323521],[109020.0,0.3464884],[109030.0,0.20245926],[109040.0,0.65156715],[109050.0,0.35351592]]]
["bitfinex","BTCUSD",1756615685519,[[109010.0,0.34479901],[109000.0,0.18663445],[108990.0,0.19267796],[108980.0,0.55140548],[108970.0,0.61368315]],[[109020.0,0.9364792],[109030.0,0.35613926],[109040.0,0.58100715],[109050.0,0.27283284],[109060.0,0.74126916]]]
["bitfinex","BTCUSD",1756615752939,[[108980.0,0.15975],[108970.0,0.09815],[108960.0,0.31445625],[108950.0,0.21368778],[108940.0,0.89112475]],[[108990.0,1.13704226],[109000.0,0.63529274],[109010.0,0.37800354],[109020.0,1.20819468],[109030.0,0.33418064]]]
["bitfinex","BTCUSD",1756615770271,[[108980.0,0.15971],[108970.0,0.02759],[108960.0,0.1217257],[108950.0,0.27976352],[108940.0,0.78360959]],[[108990.0,1.13704899],[109000.0,0.63529274],[109010.0,0.33619392],[109020.0,1.20819468],[109030.0,0.33418064]]]
["bitfinex","BTCUSD",1756615848437,[[108930.0,0.15671],[108920.0,0.0706],[108910.0,0.2704114],[108900.0,0.09325312],[108890.0,0.59903472]],[[108940.0,0.52358729],[108950.0,1.51574601],[108960.0,1.08735079],[108970.0,0.29990915],[108980.0,0.8118324]]]
["bitfinex","BTCUSD",1756615903100,[[108920.0,0.25217001],[108910.0,0.0708],[108900.0,0.24157874],[108890.0,0.65452757],[108880.0,1.42864802]],[[108930.0,0.79715862],[108940.0,0.84800724],[108950.0,0.34678896],[108960.0,1.19989538],[108970.0,0.3138477]]]
["bitfinex","BTCUSD",1756615941062,[[108910.0,0.00335],[108900.0,0.182406],[108890.0,0.33576813],[108880.0,0.78230481],[108870.0,0.59347409]],[[108920.0,1.14964102],[108930.0,0.33816414],[108940.0,0.5601846],[108950.0,0.23512746],[108960.0,1.2356995]]]
["bitfinex","BTCUSD",1756615977030,[[108910.0,0.0002],[108900.0,0.00335],[108890.0,0.3248413],[108880.0,0.07973464],[108870.0,0.36750637]],[[108920.0,1.71388203],[108930.0,0.22440207],[108940.0,1.18124909],[108950.0,0.26781601],[108960.0,0.8485931]]]
["bitfinex","BTCUSD",1756616013215,[[108890.0,0.00551],[108870.0,0.14690591],[108860.0,0.01286811],[108850.0,0.68416615],[108840.0,0.51202531]],[[108900.0,1.61214998],[108910.0,0.36491419],[108920.0,1.26216169],[108930.0,0.70422258],[108940.0,0.22406664]]]
["bitfinex","BTCUSD",1756616042974,[[108880.0,0.00554726],[108870.0,0.00415161],[108850.0,0.27115625],[108840.0,0.59618531],[108830.0,0.40476464]],[[108890.0,1.35354741],[108900.0,0.77505014],[108910.0,0.28111607],[108920.0,1.16072539],[108930.0,0.80071824]]]
["bitfinex","BTCUSD",1756616106519,[[108900.0,0.27968701],[108890.0,0.25431159],[108880.0,0.56213304],[108870.0,0.19704214],[108860.0,0.93413701]],[[108910.0,0.54480868],[108920.0,0.34676205],[108930.0,0.29409664],[108950.0,1.06399281],[108960.0,2.33559973]]]
["bitfinex","BTCUSD",1756616138704,[[108920.0,0.30938066],[108910.0,0.40807786],[108900.0,0.56162035],[108890.0,0.30898779],[108880.0,1.07929939]],[[108930.0,0.83297085],[108940.0,0.4895846],[108950.0,0.44794125],[108960.0,0.56683668],[108980.0,1.62683835]]]
["bitfinex","BTCUSD",1756616170037,[[108920.0,0.18681165],[108910.0,0.25423784],[108900.0,0.24247502],[108890.0,0.29979348],[108880.0,0.4845317]],[[108930.0,1.13232123],[108940.0,0.6709886],[108950.0,0.26650025],[108960.0,1.22825696],[108970.0,0.31415156]]]
["bitfinex","BTCUSD",1756616206237,[[108930.0,0.46306415],[108920.0,0.23325857],[108910.0,0.33848408],[108900.0,1.05016278],[108890.0,0.70626381]],[[108940.0,0.60842242],[108950.0,0.18361743],[108960.0,0.98631358],[108970.0,0.28336195],[108980.0,1.66510563]]]
["bitfinex","BTCUSD",1756616230075,[[108960.0,0.4629256],[108950.0,0.30380801],[108940.0,0.58736193],[108930.0,0.70489864],[108920.0,1.12355463]],[[108970.0,0.29829412],[108980.0,0.30738157],[108990.0,0.26486696],[109000.0,0.63743512],[109010.0,0.73305536]]]
["bitfinex","BTCUSD",1756616292266,[[108970.0,0.53530376],[108960.0,0.18355279],[108950.0,0.582405],[108940.0,0.82939735],[108930.0,0.95077594]],[[108980.0,0.59672419],[108990.0,0.19275266],[109000.0,0.82220512],[109010.0,0.42033536],[109020.0,1.20506797]]]
["bitfinex","BTCUSD",1756616315792,[[108980.0,0.46468592],[108970.0,0.29529734],[108960.0,0.26330685],[108950.0,1.17643638],[108940.0,1.0235046]],[[108990.0,0.79859659],[109000.0,0.48220512],[109010.0,0.68818106],[109020.0,1.14915083],[109030.0,0.35017163]]]
["bitfinex","BTCUSD",1756616397084,[[108980.0,0.49029088],[108970.0,0.61837579],[108960.0,0.94098304],[108950.0,0.84204196],[108940.0,1.05332269]],[[108990.0,0.29829408],[109000.0,0.29860651],[109010.0,0.20996188],[109020.0,0.48213781],[109030.0,0.74927498]]]
["bitfinex","BTCUSD",1756616424901,[[108970.0,0.35444358],[108960.0,0.5043575],[108950.0,0.28580208],[108940.0,0.5916271],[108930.0,1.15212471]],[[108980.0,0.77980012],[108990.0,0.18351831],[109000.0,0.98094233],[109010.0,0.23754788],[109020.0,1.14911083]]]
["bitfinex","BTCUSD",1756616459415,[[108970.0,0.3107001],[108960.0,0.0771488],[108950.0,0.35187782],[108940.0,0.53226146],[108930.0,1.29094426]],[[108980.0,0.78225267],[108990.0,0.33663831],[109000.0,0.85541033],[109010.0,0.27684802],[109020.0,1.2566736]]]
["bitfinex","BTCUSD",1756616481173,[[108970.0,1e-08],[108960.0,0.00314],[108930.0,0.5051893],[108920.0,0.21374004],[108910.0,0.60347083]],[[108980.0,6.21678296],[108990.0,0.18351831],[109000.0,1.68933432],[109010.0,0.2892491],[109020.0,0.23296413]]]
["bitfinex","BTCUSD",1756616508311,[[108930.0,0.40615342],[108920.0,0.20455868],[108910.0,0.6711191],[108900.0,1.48367535],[108890.0,0.42129124]],[[108940.0,0.79401403],[108950.0,0.18358577],[108960.0,0.64412751],[108970.0,0.21422277],[108980.0,1.67380369]]]
["bitfinex","BTCUSD",1756616552478,[[108930.0,0.25118762],[108920.0,0.1510098],[108910.0,0.25889391],[108900.0,0.93450268],[108890.0,0.96865481]],[[108940.0,0.79611403],[108950.0,0.36742477],[108960.0,0.49096751],[108970.0,0.25418577],[108980.0,1.63589224]]]
["bitfinex","BTCUSD",1756616585471,[[108930.0,8.761e-05],[108910.0,0.183811],[108900.0,0.33393695],[108890.0,0.9331745],[108880.0,0.92275674]],[[108940.0,1.73006775],[108950.0,0.18358577],[108960.0,1.08738053],[108970.0,0.35323106],[108980.0,0.99423851]]]
["bitfinex","BTCUSD",1756616619607,[[108910.0,0.28188787],[108900.0,0.36641872],[108890.0,0.54062128],[108880.0,0.64869301],[108870.0,0.71013109]],[[108920.0,0.48184227],[108930.0,0.37356376],[108940.0,0.87556219],[108950.0,0.29328195],[109050.0,0.0725143]]]
["bitfinex","BTCUSD",1756616680936,[[108890.0,0.02809026],[108880.0,0.22715],[108870.0,0.12582671],[108860.0,0.41376706],[108850.0,0.98122572]],[[108900.0,0.93563774],[108910.0,0.52642786],[108920.0,0.51863532],[108930.0,0.26343976],[108940.0,1.67533913]]]
["bitfinex","BTCUSD",1756616709598,[[108890.0,0.03323026],[108870.0,0.40003927],[108860.0,0.56195477],[108850.0,0.39419727],[108840.0,1.17346534]],[[108900.0,1.29072393],[108910.0,0.18363786],[108920.0,0.49381332],[108930.0,0.33010737],[108940.0,1.75265146]]]
["bitfinex","BTCUSD",1756616719409,[[108890.0,0.03323026],[108870.0,0.40056257],[108860.0,0.26374826],[108850.0,0.69240378],[108840.0,1.17346534]],[[108900.0,0.54920957],[108910.0,0.18642786],[108920.0,0.19281681],[108930.0,0.36279492],[108940.0,0.82534338]]]
["bitfinex","BTCUSD",1756616766137,[[108870.0,0.12491998],[108860.0,0.0002],[108850.0,0.3148003],[108840.0,0.822509],[108830.0,0.46336535]],[[108880.0,0.93390148],[108890.0,0.18368701],[108900.0,0.5663132],[108910.0,0.25854216],[108920.0,1.94416101]]]
["bitfinex","BTCUSD",1756616810485,[[108870.0,0.00830361],[108860.0,0.0530008],[108850.0,0.15372],[108840.0,0.32965823],[108830.0,0.67804219]],[[108880.0,1.24223776],[108890.0,0.18647701],[108900.0,1.50272622],[108910.0,0.30630169],[108920.0,0.7060525]]]
["bitfinex","BTCUSD",1756616849779,[[108820.0,0.00235],[108810.0,0.0002],[108800.0,0.22084942],[108790.0,0.2546781],[108780.0,0.54576355]],[[108830.0,1.27358587],[108840.0,0.48243943],[108850.0,0.26358141],[108860.0,1.08755766],[108870.0,0.38403323]]]
["bitfinex","BTCUSD",1756616880624,[[108830.0,0.95625697],[108820.0,0.61253138],[108810.0,0.4757416],[108800.0,1.40207344],[108790.0,0.27536104]],[[108840.0,0.00047695],[108870.0,0.0721143],[108880.0,0.53521775],[108890.0,0.51671513],[108910.0,0.25586664]]]
["bitfinex","BTCUSD",1756616911626,[[108890.0,0.15456],[108880.0,0.07064],[108870.0,0.22048736],[108860.0,0.26332974],[108850.0,0.85285613]],[[108900.0,0.94804166],[108910.0,0.37611095],[108920.0,0.59142919],[108930.0,0.43516934],[108940.0,0.2975182]]]
["bitfinex","BTCUSD",1756616986553,[[108900.0,0.58560233],[108890.0,0.27058722],[108880.0,0.79470798],[108870.0,0.63437641],[108860.0,0.80704151]],[[108910.0,0.29861675],[108920.0,0.49238809],[108930.0,0.53285761],[108940.0,0.66487706],[108950.0,0.32081906]]]
["bitfinex","BTCUSD",1756617034345,[[108900.0,0.22432],[108890.0,0.030759],[108880.0,0.24235548],[108870.0,0.79561546],[108860.0,0.64000023]],[[108910.0,1.14520855],[108920.0,0.76452551],[108930.0,0.21847803],[108940.0,1.17517023],[108950.0,0.43236289]]]
["bitfinex","BTCUSD",1756617072298,[[108890.0,0.4368816],[108880.0,0.3314277],[108870.0,0.88391875],[108860.0,0.27982395],[108850.0,0.65589946]],[[108900.0,0.52365472],[108910.0,0.59101417],[108920.0,0.38503121],[108930.0,0.19285761],[108940.0,0.36594963]]]
["bitfinex","BTCUSD",1756617120579,[[108900.0,0.001],[108890.0,0.098246],[108880.0,0.05276032],[108870.0,0.33098114],[108860.0,0.76371439]],[[108910.0,1.14661849],[108920.0,0.65469864],[108930.0,0.22046361],[108940.0,1.32778437],[108950.0,0.7560032]]]
["bitfinex","BTCUSD",1756617156176,[[108880.0,0.00721772],[108860.0,0.37416331],[108850.0,0.38521066],[108840.0,0.57840106],[108830.0,0.59959744]],[[108890.0,1.30134112],[108900.0,0.52424755],[108910.0,0.44166909],[108920.0,1.7170269],[108930.0,0.19285761]]]
["bitfinex","BTCUSD",1756617198997,[[108880.0,0.00724772],[108860.0,0.56213076],[108850.0,0.44757198],[108840.0,0.49148543],[108830.0,0.56347108]],[[108890.0,1.05045736],[108900.0,0.48225651],[108910.0,0.3908082],[108920.0,1.04535991],[108930.0,0.19285761]]]
["bitfinex","BTCUSD",1756617254521,[[108890.0,0.18367159],[108880.0,0.53574719],[108870.0,0.19288989],[108860.0,0.64062308],[108850.0,0.81589794]],[[108900.0,0.51920923],[108910.0,0.19281975],[108920.0,1.16358403],[108930.0,0.26349761],[108940.0,0.22410936]]]
["bitfinex","BTCUSD",1756617311670,[[108880.0,0.15682772],[108870.0,0.19288983],[108860.0,0.34068517],[108850.0,0.89165029],[108830.0,0.25578955]],[[108890.0,1.1381644],[108900.0,0.75414055],[108910.0,0.19281975],[108920.0,1.26802],[108930.0,0.34639859]]]
["bitfinex","BTCUSD",1756617343444,[[108880.0,4.772e-05],[108870.0,0.00302],[108860.0,0.49428517],[108850.0,0.26503917],[108840.0,0.56923664]],[[108890.0,1.41547687],[108900.0,0.57142555],[108910.0,0.28819444],[108920.0,1.28500533],[108930.0,0.76772245]]]
["bitfinex","BTCUSD",1756617383204,[[108880.0,4.772e-05],[108870.0,0.00306],[108860.0,0.41710754],[108850.0,0.34218984],[108840.0,0.56923664]],[[108890.0,1.33595803],[108900.0,0.61132611],[108910.0,0.28819444],[108920.0,1.41006411],[108930.0,0.65399643]]]
["bitfinex","BTCUSD",1756617441300,[[108880.0,0.03281572],[108870.0,0.18370082],[108860.0,0.71567184],[108850.0,0.31457084],[108840.0,0.84325983]],[[108890.0,0.98528085],[108900.0,0.63990817],[108910.0,0.60345975],[108920.0,0.669191],[108930.0,0.7616321]]]
["bitfinex","BTCUSD",1756617480076,[[108860.0,0.00711],[108850.0,0.0997353],[108840.0,0.44727426],[108830.0,0.47658955],[108820.0,0.57869347]],[[108870.0,1.12099435],[108880.0,0.66344934],[108890.0,0.39507403],[108900.0,1.16788457],[108910.0,0.78730155]]]
["bitfinex","BTCUSD",1756617523527,[[108840.0,0.00715744],[108830.0,0.36487585],[108820.0,0.313305],[108810.0,0.84151988],[108800.0,0.77101022]],[[108850.0,0.4823836],[108860.0,0.75084839],[108870.0,0.19289059],[108880.0,0.8562466],[108890.0,0.47792733]]]
["bitfinex","BTCUSD",1756617603090,[[108870.0,0.34247277],[108860.0,0.38414533],[108850.0,0.31457201],[108840.0,0.55756508],[108820.0,0.85932294]],[[108880.0,0.78097748],[108890.0,0.56247216],[108900.0,0.63569923],[108910.0,0.70370159],[108930.0,0.57602385]]]
["bitfinex","BTCUSD",1756617658452,[[108870.0,8.744e-05],[108850.0,0.003],[108840.0,0.224],[108830.0,0.34221502],[108820.0,0.52143481]],[[108880.0,2.74831606],[108890.0,0.288209],[108900.0,0.32156074],[108910.0,0.75812037],[108920.0,0.29260981]]]
["bitfinex","BTCUSD",1756617685544,[[108840.0,0.00512],[108820.0,0.00024768],[108810.0,0.0723143],[108800.0,0.49185797],[108790.0,0.69362501]],[[108850.0,5.92623831],[108860.0,0.63838253],[108870.0,0.7414994],[108880.0,1.26726978],[108890.0,0.25823227]]]
["bitfinex","BTCUSD",1756617721215,[[108820.0,0.00615768],[108810.0,0.18400588],[108800.0,0.24274497],[108790.0,0.66225785],[108780.0,0.61047937]],[[108830.0,1.33747952],[108840.0,0.48241584],[108850.0,0.40529547],[108860.0,1.29327078],[108870.0,0.73325164]]]
["bitfinex","BTCUSD",1756617787484,[[108820.0,0.34371742],[108810.0,0.21163623],[108800.0,0.56253781],[108790.0,0.33127815],[108780.0,0.7655389]],[[108830.0,0.85124711],[108840.0,0.66336784],[108850.0,0.39823358],[108860.0,0.52146196],[108870.0,0.73813569]]]
["bitfinex","BTCUSD",1756617861955,[[108810.0,0.187122],[108800.0,0.07088],[108790.0,0.26533972],[108780.0,0.61107202],[108770.0,1.22629079]],[[108820.0,1.02259504],[108830.0,0.58685246],[108840.0,0.56228363],[108850.0,0.3277854],[108860.0,1.20172895]]]
["bitfinex","BTCUSD",1756617880757,[[108810.0,0.00637],[108800.0,0.027833],[108790.0,0.34679179],[108780.0,0.58351227],[108770.0,0.51445327]],[[108820.0,1.31928779],[108830.0,0.21922046],[108840.0,0.56228363],[108850.0,0.48961096],[108860.0,1.23351091]]]
["bitfinex","BTCUSD",1756617923892,[[108810.0,0.00833],[108800.0,0.0002],[108790.0,0.22086656],[108780.0,0.71593345],[108770.0,0.34383101]],[[108820.0,1.32617821],[108830.0,0.28990046],[108840.0,0.51637577],[108850.0,0.96992949],[108860.0,1.17635203]]]
["bitfinex","BTCUSD",1756617984908,[[108800.0,0.00304001],[108790.0,0.0002],[108780.0,0.0002],[108770.0,0.19773764],[108760.0,0.26521116]],[[108810.0,6.27488906],[108820.0,1.16801959],[108830.0,0.75135287],[108840.0,0.26324941],[108850.0,0.35615955]]]
["bitfinex","BTCUSD",1756618025880,[[108800.0,0.00510001],[108790.0,0.18403913],[108780.0,0.19324816],[108770.0,0.70947162],[108760.0,0.33122819]],[[108810.0,0.81430829],[108820.0,0.62398974],[108830.0,0.32389944],[108840.0,0.66916662],[108850.0,0.36520636]]]
["bitfinex","BTCUSD",1756618058610,[[108830.0,0.00047695],[108810.0,0.15744],[108800.0,0.25454345],[108790.0,0.22086315],[108780.0,0.70253149]],[[108840.0,1.86315017],[108850.0,0.31351285],[108860.0,0.30661097],[108870.0,1.11142074],[108880.0,1.20358513]]]
["bitfinex","BTCUSD",1756618087532,[[108790.0,0.0022],[108780.0,0.07383],[108770.0,0.3482908],[108760.0,0.23383641],[108750.0,0.742839]],[[108800.0,1.14104686],[108810.0,0.25069442],[108820.0,0.24906559],[108830.0,0.28844149],[108840.0,1.09809133]]]
["bitfinex","BTCUSD",1756618109147,[[108780.0,0.00100001],[108770.0,0.00392383],[108760.0,0.00145092],[108750.0,0.19806219],[108740.0,0.83436311]],[[108790.0,1.14039072],[108800.0,0.94796865],[108810.0,0.30287643],[108820.0,1.80128641],[108830.0,0.19299115]]]
["bitfinex","BTCUSD",1756618153973,[[108780.0,1e-08],[108770.0,0.00416383],[108760.0,0.00145092],[108750.0,0.19550226],[108740.0,0.28114156]],[[108790.0,6.00328777],[108800.0,1.66026222],[108810.0,0.31446273],[108820.0,0.7703465],[108830.0,0.41403115]]]
["bitfinex","BTCUSD",1756618203024,[[108780.0,1e-08],[108770.0,0.00418383],[108760.0,0.37613701],[108750.0,0.53550226],[108740.0,0.68111641]],[[108790.0,0.90210833],[108800.0,0.51968233],[108810.0,0.61810573],[108820.0,1.68054324],[108830.0,0.80787095]]]
["bitfinex","BTCUSD",1756618252109,[[108770.0,0.31173624],[108760.0,0.68090656],[108750.0,0.33219907],[108740.0,0.53828211],[108730.0,1.06002994]],[[108780.0,0.33249155],[108790.0,0.68084042],[108800.0,0.6243435],[108810.0,0.30429399],[108820.0,0.99858705]]]
["bitfinex","BTCUSD",1756618328398,[[108800.0,0.52299],[108790.0,0.94816497],[108780.0,0.59151854],[108770.0,0.96868774],[108760.0,0.77702656]],[[108810.0,0.00237689],[108820.0,0.34865009],[108830.0,0.192962],[108840.0,0.59765807],[108880.0,3.3766089]]]
["bitfinex","BTCUSD",1756618369201,[[108830.0,0.46392308],[108820.0,0.25445432],[108810.0,0.19299696],[108800.0,1.0847377],[108790.0,0.95395244]],[[108840.0,0.6808167],[108850.0,0.00294],[108860.0,0.86552511],[108870.0,0.36341963],[108880.0,1.22209968]]]
["bitfinex","BTCUSD",1756618404573,[[108830.0,0.12560401],[108820.0,0.12027646],[108810.0,0.21705578],[108800.0,0.36375968],[108790.0,0.83649851]],[[108840.0,1.18643062],[108850.0,0.52373909],[108860.0,1.35912706],[108870.0,0.26364133],[108880.0,0.18376698]]]
["bitfinex","BTCUSD",1756618436442,[[108820.0,0.31746001],[108810.0,0.27331142],[108800.0,0.29778287],[108790.0,0.50086807],[108780.0,1.06102082]],[[108830.0,0.85388595],[108840.0,0.85624752],[108850.0,0.34676604],[108860.0,1.20528706],[108870.0,0.34445177]]]
["bitfinex","BTCUSD",1756618487480,[[108830.0,0.43268286],[108820.0,0.3347022],[108810.0,0.25897377],[108800.0,0.58842937],[108790.0,1.26719597]],[[108840.0,0.85381907],[108850.0,0.34672604],[108860.0,0.89302487],[108870.0,0.37744932],[108880.0,1.69345861]]]
["bitfinex","BTCUSD",1756618538977,[[108830.0,0.43577286],[108820.0,0.3316912],[108810.0,0.63287142],[108800.0,0.80930937],[108790.0,1.00401733]],[[108840.0,0.84873907],[108850.0,0.22055004],[108860.0,1.02155987],[108870.0,0.30570014],[108880.0,1.76413861]]]
["bitfinex","BTCUSD",1756618586201,[[108850.0,0.18373909],[108840.0,0.94290381],[108830.0,0.19296149],[108820.0,0.71356188],[108810.0,0.9071272]],[[108860.0,0.32822377],[108870.0,0.18370634],[108880.0,0.70910095],[108890.0,0.25631138],[108910.0,0.94208152]]]
["bitfinex","BTCUSD",1756618666977,[[108850.0,0.07801],[108840.0,0.20469479],[108830.0,0.27021895],[108820.0,0.92641841],[108810.0,0.66554303]],[[108860.0,0.85050531],[108870.0,0.21132533],[108880.0,1.01954067],[108890.0,0.22593691],[108900.0,1.28620097]]]
["bitfinex","BTCUSD",1756618696134,[[108850.0,0.5080891],[108840.0,0.6144438],[108830.0,0.26373089],[108820.0,0.63981136],[108810.0,1.20388303]],[[108860.0,0.33249155],[108870.0,0.21132433],[108880.0,0.86549067],[108890.0,0.37996725],[108900.0,0.62130247]]]
["bitfinex","BTCUSD",1756618773799,[[108870.0,0.36774033],[108860.0,0.30065104],[108850.0,0.26356604],[108840.0,0.63887393],[108830.0,0.4797783]],[[108880.0,0.86766927],[108890.0,0.36913308],[108900.0,0.86580254],[108910.0,0.8079164],[108920.0,1.3030865]]]
["bitfinex","BTCUSD",1756618805689,[[108870.0,0.48414916],[108860.0,0.58685376],[108850.0,0.27413715],[108840.0,1.65972],[108830.0,0.53296149]],[[108880.0,4.772e-05],[108890.0,0.34319139],[108900.0,0.33603155],[108910.0,0.22094578],[108920.0,1.15315193]]]
["bitfinex","BTCUSD",1756618837938,[[108900.0,0.5913139],[108890.0,0.51918314],[108880.0,0.64134124],[108870.0,0.96429791],[108860.0,1.25482594]],[[108910.0,0.33508876],[108920.0,0.33571155],[108930.0,0.19430543],[108940.0,0.60156429],[108950.0,0.35194521]]]
["bitfinex","BTCUSD",1756618882394,[[108910.0,0.48436642],[108900.0,0.55109596],[108890.0,1.02490231],[108880.0,1.19571751],[108870.0,0.52980489]],[[108920.0,0.00054308],[108930.0,0.33289155],[108940.0,0.34285633],[108950.0,0.18482076],[108960.0,0.62500996]]]
["bitfinex","BTCUSD",1756618922261,[[108920.0,0.39573883],[108910.0,0.29169657],[108900.0,0.41830679],[108890.0,0.88290123],[108880.0,0.95843704]],[[108930.0,0.6660031],[108940.0,0.52644384],[108950.0,0.19314928],[108960.0,1.28999306],[108970.0,1.14313652]]]
["bitfinex","BTCUSD",1756618958458,[[108920.0,0.22985],[108910.0,0.18363771],[108900.0,0.24137927],[108890.0,0.85930566],[108880.0,0.52536443]],[[108930.0,1.21619224],[108940.0,0.52644384],[108950.0,0.3881588],[108960.0,1.2767617],[108970.0,0.7525575]]]
["bitfinex","BTCUSD",1756619030189,[[108940.0,0.15672],[108930.0,0.30418315],[108920.0,0.28436561],[108910.0,0.6759078],[108900.0,0.28360577]],[[108950.0,0.98798857],[108960.0,0.81643324],[108970.0,0.25467431],[108980.0,0.77702412],[108990.0,0.2668788]]]
["bitfinex","BTCUSD",1756619065764,[[108940.0,0.44325729],[108930.0,0.27658415],[108920.0,0.64352127],[108910.0,0.64616498],[108900.0,0.73584343]],[[108950.0,0.54849844],[108960.0,0.52436064],[108970.0,0.70527331],[108980.0,1.03696363],[108990.0,0.34665395]]]
["bitfinex","BTCUSD",1756619117890,[[108940.0,0.25725096],[108930.0,0.09298001],[108920.0,0.31198029],[108910.0,0.63772264],[108900.0,0.51516343]],[[108950.0,1.34120384],[108960.0,0.67796064],[108970.0,0.31220995],[108980.0,1.77475576],[108990.0,0.30853008]]]
["bitfinex","BTCUSD",1756619156371,[[108940.0,0.25740096],[108920.0,0.31198077],[108910.0,0.59646212],[108900.0,0.62330241],[108890.0,0.70796163]],[[108950.0,1.34088468],[108960.0,0.70276668],[108970.0,0.28753529],[108980.0,1.77475576],[108990.0,0.30853008]]]
["bitfinex","BTCUSD",1756619207271,[[108940.0,0.09862096],[108930.0,0.00303],[108910.0,0.0721143],[108900.0,0.20882273],[108890.0,0.51325546]],[[108950.0,6.49499687],[108960.0,1.75992841],[108970.0,0.25329328],[108980.0,0.3124794],[108990.0,0.32487436]]]
["bitfinex","BTCUSD",1756619284806,[[108910.0,0.00505],[108890.0,0.50994828],[108880.0,0.77275721],[108870.0,0.18362567],[108830.0,0.46857074]],[[108920.0,0.91915973],[108930.0,0.59524275],[108940.0,0.59493965],[108950.0,0.38575929],[108960.0,1.68587335]]]
["bitfinex","BTCUSD",1756619335380,[[108860.0,0.43707222],[108850.0,0.26349442],[108840.0,0.60832262],[108830.0,0.21150823],[108820.0,1.25082838]],[[108870.0,0.88287899],[108880.0,0.51628251],[108890.0,0.45671377],[108900.0,0.67419633],[108910.0,0.30411737]]]
["bitfinex","BTCUSD",1756619378652,[[108860.0,1.12587819],[108850.0,0.32947123],[108840.0,0.65638682],[108830.0,0.4664383],[108820.0,2.35353105]],[[108870.0,0.3],[108880.0,0.001021],[108890.0,0.35243995],[108900.0,0.66866001],[108910.0,0.26619948]]]
["bitfinex","BTCUSD",1756619420171,[[108860.0,1.224384],[108850.0,0.93430049],[108840.0,1.45875098],[108830.0,0.40229223],[108820.0,2.02342729]],[[108870.0,0.05434408],[108880.0,0.001021],[108900.0,0.36046429],[108910.0,0.25575696],[108920.0,0.86435971]]]
["bitfinex","BTCUSD",1756619470224,[[108910.0,0.43484787],[108900.0,0.28185872],[108890.0,0.61746594],[108880.0,0.59039196],[108870.0,1.31749362]],[[108920.0,0.66516298],[108930.0,0.55121029],[108940.0,0.6776367],[108950.0,0.23348736],[108960.0,1.28812644]]]
["bitfinex","BTCUSD",1756619523346,[[108930.0,0.33685169],[108920.0,0.21437777],[108910.0,0.44945288],[108900.0,0.18365472],[108890.0,0.82199689]],[[108940.0,1.24918564],[108950.0,0.34607475],[108960.0,0.51520521],[108970.0,0.73401514],[108980.0,1.24302485]]]
["bitfinex","BTCUSD",1756619570604,[[108930.0,0.4351117],[108920.0,0.28181833],[108910.0,0.61743053],[108900.0,0.62353366],[108890.0,0.88569553]],[[108940.0,0.66511532],[108950.0,0.22047475],[108960.0,1.00828521],[108970.0,0.25036854],[108980.0,1.32799276]]]
["bitfinex","BTCUSD",1756619631927,[[108940.0,0.55373212],[108930.0,0.2243738],[108920.0,0.59033285],[108910.0,0.66976839],[108900.0,1.17661959]],[[108950.0,0.33155766],[108960.0,0.33155766],[108970.0,0.21153112],[108980.0,1.01777886],[108990.0,0.69482721]]]
["bitfinex","BTCUSD",1756619688325,[[108940.0,0.4360273],[108930.0,0.28188929],[108920.0,0.19279049],[108910.0,0.68819561],[108900.0,0.90912566]],[[108950.0,1.03271332],[108960.0,0.51511125],[108970.0,0.19311448],[108980.0,1.28331912],[108990.0,0.72084626]]]
["bitfinex","BTCUSD",1756619762349,[[108930.0,0.00308755],[108910.0,0.49061306],[108900.0,0.19283745],[108890.0,0.29257546],[108880.0,0.83197765]],[[108940.0,6.26162536],[108950.0,0.20834169],[108960.0,1.35462646],[108970.0,0.80144295],[108980.0,0.27953713]]]
["bitfinex","BTCUSD",1756619816788,[[108930.0,0.00543755],[108920.0,0.18362071],[108910.0,0.41988723],[108900.0,0.64353793],[108890.0,0.33094627]],[[108940.0,1.41215798],[108950.0,0.19793951],[108960.0,0.65260978],[108970.0,0.80079442],[108980.0,1.258833]]]
["bitfinex","BTCUSD",1756619878286,[[108930.0,0.00543755],[108920.0,0.33738039],[108910.0,0.36313023],[108900.0,0.54533393],[108890.0,0.33094627]],[[108940.0,1.48031158],[108950.0,0.19793951],[108960.0,0.6197088],[108970.0,0.73434393],[108980.0,1.35818447]]]
["bitfinex","BTCUSD",1756619939988,[[108940.0,0.18864729],[108930.0,0.85997664],[108920.0,0.5452978],[108910.0,0.33090404],[108900.0,0.91921236]],[[108950.0,0.33455766],[108960.0,0.52428952],[108970.0,0.71752248],[108980.0,0.65134335],[108990.0,0.68192523]]]
["bitfinex","BTCUSD",1756619983116,[[108950.0,0.33713044],[108940.0,0.2796173],[108930.0,0.36309347],[108920.0,0.61127461],[108910.0,0.48556723]],[[108960.0,0.86715536],[108970.0,0.71752248],[108980.0,0.58064826],[108990.0,0.75254746],[109000.0,1.34892286]]]
["bitfinex","BTCUSD",1756620029935,[[108950.0,0.46387445],[108940.0,0.18358729],[108930.0,0.66705313],[108920.0,0.61127461],[108910.0,0.80306723]],[[108960.0,0.66411532],[108970.0,0.52393773],[108980.0,0.70893386],[108990.0,0.70919241],[109000.0,1.23635282]]]
["bitfinex","BTCUSD",1756620073003,[[108960.0,0.18864359],[108950.0,0.45950445],[108940.0,0.26336665],[108930.0,0.70280181],[108920.0,0.62784387]],[[108970.0,0.84862257],[108980.0,0.70573286],[108990.0,0.63891142],[109000.0,1.23634057],[109020.0,0.80289476]]]
["bitfinex","BTCUSD",1756620159592,[[108960.0,0.34175359],[108950.0,0.27655045],[108940.0,0.59492431],[108930.0,0.37124415],[108920.0,0.84848387]],[[108970.0,0.33155766],[108980.0,0.52477886],[108990.0,0.52402721],[109000.0,0.64436501],[109010.0,0.28309346]]]
["bitfinex","BTCUSD",1756620260308,[[108950.0,0.15849],[108940.0,0.29096265],[108930.0,0.28583429],[108920.0,0.47941813],[108910.0,1.0049733]],[[108960.0,0.84751891],[108970.0,0.45262907],[108980.0,0.61312758],[108990.0,0.23236055],[109000.0,1.67236069]]]
["bitfinex","BTCUSD",1756620326221,[[108950.0,0.39199044],[108940.0,0.59492431],[108930.0,0.29249247],[108920.0,0.59033579],[108910.0,0.92905212]],[[108960.0,0.35915366],[108970.0,0.27183307],[108980.0,1.10579758],[108990.0,0.30352013],[109000.0,1.06510915]]]
["bitfinex","BTCUSD",1756620362622,[[108960.0,0.18670146],[108950.0,0.81338811],[108940.0,0.59492431],[108930.0,0.39233602],[108920.0,0.60690505]],[[108980.0,0.72874269],[108990.0,0.60571236],[109000.0,1.03075305],[109010.0,0.22601602],[109020.0,0.71208826]]]
["bitfinex","BTCUSD",1756620416498,[[108960.0,0.27873301],[108950.0,0.57430662],[108940.0,0.59492431],[108930.0,0.39233602],[108920.0,1.07195423]],[[108970.0,0.52430873],[108980.0,1.04501426],[108990.0,0.19511236],[109000.0,1.10134983],[109010.0,0.28973093]]]
["bitfinex","BTCUSD",1756620475350,[[108950.0,0.05],[108940.0,0.153],[108930.0,0.1458343],[108920.0,0.44100032],[108910.0,0.61742371]],[[108960.0,6.18548211],[108970.0,0.26876776],[108980.0,1.25801658],[108990.0,0.24427158],[109000.0,0.84841122]]]
["bitfinex","BTCUSD",1756620510872,[[108950.0,1e-08],[108930.0,0.0751843],[108910.0,0.1427143],[108900.0,0.30311701],[108890.0,0.80790936]],[[108960.0,7.3848533],[108970.0,0.39227389],[108980.0,0.75247976],[108990.0,0.19320236],[109000.0,0.59247346]]]
["bitfinex","BTCUSD",1756620604365,[[108900.0,0.00014308],[108890.0,0.027614],[108880.0,0.00298],[108870.0,0.6672018],[108860.0,0.69853157]],[[108910.0,5.94257284],[108920.0,0.66684938],[108930.0,0.32832885],[108940.0,1.20837845],[108950.0,0.71542671]]]
["bitfinex","BTCUSD",1756620636973,[[108900.0,0.03266708],[108890.0,0.18367091],[108880.0,0.52443035],[108870.0,0.33564414],[108860.0,0.69849157]],[[108910.0,1.03186169],[108920.0,0.59898995],[108930.0,0.34443983],[108940.0,0.57816411],[108950.0,0.69940107]]]
["bitfinex","BTCUSD",1756620643734,[[108920.0,0.033516],[108910.0,0.60817553],[108900.0,0.67745819],[108890.0,0.33560878],[108880.0,0.58706317]],[[108930.0,1.01727739],[108940.0,0.52432431],[108950.0,0.72492182],[108960.0,0.56349197],[108970.0,1.15667081]]]
["bitfinex","BTCUSD",1756620736792,[[108920.0,0.031666],[108910.0,0.42941787],[108900.0,0.26358053],[108890.0,0.26496878],[108880.0,0.65303998]],[[108930.0,1.37243633],[108940.0,0.52720431],[108950.0,0.72203182],[108960.0,1.30181834],[108970.0,1.09750605]]]
["bitfinex","BTCUSD",1756620782310,[[108950.0,0.46202645],[108940.0,0.18358729],[108930.0,0.26094346],[108920.0,0.59495971],[108910.0,0.38107354]],[[108960.0,1.18869864],[108970.0,0.41839237],[108980.0,0.97890086],[108990.0,0.24562927],[109000.0,1.26093594]]]
["bitfinex","BTCUSD",1756620848398,[[108950.0,0.53461582],[108940.0,0.29642911],[108930.0,0.68337193],[108920.0,0.89185971],[108910.0,0.6182828]],[[108960.0,4.768e-05],[108970.0,0.00921432],[108980.0,1.01921391],[108990.0,0.26380228],[109000.0,1.20627549]]]
["bitfinex","BTCUSD",1756620905367,[[108960.0,0.3094076],[108950.0,0.33609044],[108940.0,0.30560843],[108930.0,0.68337193],[108920.0,0.52435971]],[[108970.0,0.85686639],[108980.0,1.01685391],[108990.0,0.29169528],[109000.0,1.203504],[109010.0,0.72528857]]]
["bitfinex","BTCUSD",1756620998111,[[108950.0,0.32115001],[108940.0,0.027595],[108930.0,0.61739512],[108920.0,0.74499971],[108900.0,1.26938098]],[[108960.0,0.87426491],[108970.0,0.42431307],[108980.0,0.53396632],[108990.0,0.32911814],[109000.0,1.56594817]]]
["bitfinex","BTCUSD",1756621045286,[[108950.0,0.25195001],[108940.0,0.61333658],[108930.0,0.32781842],[108920.0,0.52435971],[108910.0,0.61821544]],[[108960.0,0.18355359],[108970.0,0.36405275],[108980.0,0.53396632],[108990.0,0.30559476],[109000.0,0.92764951]]]
["bitfinex","BTCUSD",1756621088907,[[108900.0,0.15998],[108890.0,0.1703243],[108880.0,0.74501996],[108870.0,0.29645915],[108860.0,0.58634374]],[[108910.0,0.51519552],[108920.0,0.69556391],[108930.0,0.19281391],[108940.0,1.07684123],[108950.0,0.84703516]]]
["bitfinex","BTCUSD",1756621118724,[[108890.0,0.00752308],[108880.0,0.43490163],[108870.0,0.19284213],[108860.0,0.57800401],[108850.0,0.82585238]],[[108900.0,0.87045894],[108910.0,0.45494822],[108920.0,0.86437496],[108930.0,0.2881176],[108940.0,1.42982428]]]
["bitfinex","BTCUSD",1756621183087,[[108890.0,0.00530308],[108880.0,0.33636784],[108870.0,0.62265279],[108860.0,0.57800401],[108850.0,0.60513238]],[[108900.0,1.00496358],[108910.0,0.19899499],[108920.0,0.96272896],[108930.0,0.21765058],[108940.0,1.42982428]]]
["bitfinex","BTCUSD",1756621220219,[[108870.0,0.53813655],[108860.0,0.57800401],[108850.0,0.67110919],[108840.0,0.88254349],[108820.0,1.22747835]],[[108880.0,0.51524612],[108890.0,0.18368702],[108900.0,0.76794626],[108910.0,0.20016499],[108920.0,0.95985163]]]
["bitfinex","BTCUSD",1756621247731,[[108870.0,0.00047721],[108860.0,0.0002],[108850.0,0.00325],[108840.0,0.2298783],[108830.0,0.07084]],[[108880.0,6.23628886],[108890.0,0.27916369],[108900.0,1.80922455],[108910.0,0.34988013],[108920.0,0.350591]]]
["bitfinex","BTCUSD",1756621285621,[[108850.0,4.767e-05],[108840.0,0.00328],[108830.0,0.0002],[108820.0,0.0723143],[108810.0,0.003885]],[[108860.0,6.29912316],[108870.0,0.28229772],[108880.0,1.87965814],[108890.0,0.2582477],[108900.0,0.36008564]]]
["bitfinex","BTCUSD",1756621359067,[[108840.0,0.00536763],[108830.0,0.0002],[108820.0,0.59763229],[108810.0,0.42287853],[108800.0,0.59766861]],[[108850.0,1.12435331],[108860.0,0.61437089],[108870.0,0.21772618],[108880.0,1.38114436],[108890.0,0.26498489]]]
["bitfinex","BTCUSD",1756621398935,[[108840.0,0.00124763],[108830.0,0.51945143],[108820.0,0.62526029],[108810.0,0.45921798],[108800.0,0.59766861]],[[108850.0,1.06448145],[108860.0,0.58967189],[108870.0,0.25979673],[108880.0,1.12212392],[108890.0,0.31433636]]]
["bitfinex","BTCUSD",1756621438199,[[108840.0,0.00124763],[108830.0,0.18717242],[108820.0,0.37524455],[108810.0,0.30449798],[108800.0,0.59766861]],[[108850.0,1.06387614],[108860.0,0.58967189],[108870.0,0.25987372],[108880.0,1.12214656],[108890.0,0.31433636]]]
["bitfinex","BTCUSD",1756621490351,[[108830.0,0.00024772],[108820.0,0.0032],[108810.0,0.003884],[108800.0,0.0723143],[108780.0,0.72194233]],[[108840.0,6.01133623],[108850.0,0.61498663],[108860.0,1.66324519],[108870.0,0.35650117],[108880.0,0.2811692]]]
["bitfinex","BTCUSD",1756621538196,[[108820.0,0.00645772],[108810.0,0.0002],[108800.0,0.0759993],[108790.0,0.33253968],[108770.0,0.2544889]],[[108830.0,5.52510774],[108840.0,1.04571549],[108850.0,0.31258915],[108860.0,1.67947883],[108870.0,0.48592489]]]
["bitfinex","BTCUSD",1756621623497,[[108790.0,0.0053],[108780.0,0.0002],[108760.0,0.10121022],[108750.0,0.5278419],[108710.0,0.83575065]],[[108800.0,5.61056957],[108810.0,0.76070101],[108820.0,1.0658574],[108830.0,0.26852754],[108840.0,1.2245336]]]
["bitfinex","BTCUSD",1756621633206,[[108790.0,0.0053],[108780.0,0.0002],[108760.0,0.10121022],[108750.0,0.5278419],[108740.0,0.81469115]],[[108800.0,5.34651376],[108810.0,0.7054439],[108820.0,1.06966304],[108830.0,0.27937409],[108840.0,1.36381221]]]
["bitfinex","BTCUSD",1756621743511,[[108790.0,0.027844],[108780.0,0.00319],[108770.0,0.18387402],[108760.0,0.59898585],[108750.0,0.41997956]],[[108800.0,4.94894512],[108810.0,0.57866282],[108820.0,1.08650866],[108830.0,0.27937409],[108840.0,1.36381221]]]
["bitfinex","BTCUSD",1756621786092,[[108790.0,0.027844],[108780.0,0.00341],[108760.0,0.59898585],[108750.0,0.41989956],[108610.0,1.38409038]],[[108800.0,5.06975566],[108810.0,0.68250065],[108820.0,1.1027423],[108830.0,0.29539973],[108840.0,1.14281221]]]
["bitfinex","BTCUSD",1756621839540,[[108790.0,0.01836259],[108780.0,0.0032],[108760.0,0.59898585],[108750.0,0.41977956],[108740.0,0.58908482]],[[108800.0,5.00902546],[108810.0,0.62173882],[108820.0,1.12544311],[108830.0,0.23002262],[108840.0,1.45174635]]]
["bitfinex","BTCUSD",1756621878769,[[108780.0,0.02670175],[108770.0,0.1930673],[108760.0,0.59898585],[108750.0,0.41969956],[108740.0,0.58926298]],[[108790.0,1.05312749],[108800.0,0.57645815],[108810.0,0.34862729],[108820.0,0.63652718],[108830.0,0.36751403]]]
["bitfinex","BTCUSD",1756621947659,[[108780.0,0.03410911],[108770.0,0.51621318],[108760.0,0.68027155],[108750.0,0.33833386],[108740.0,0.58819401]],[[108790.0,0.66588971],[108800.0,0.56860297],[108810.0,0.29826479],[108820.0,0.63665141],[108830.0,0.75431387]]]
["bitfinex","BTCUSD",1756621978597,[[108790.0,0.47288257],[108780.0,0.516197],[108770.0,0.30496827],[108760.0,0.52687155],[108750.0,0.67855268]],[[108800.0,0.18382352],[108810.0,0.77705664],[108820.0,0.86683639],[108830.0,0.81475612],[108840.0,0.61281055]]]
["bitfinex","BTCUSD",1756622002777,[[108800.0,0.00675166],[108790.0,0.027637],[108770.0,0.11190106],[108760.0,0.24453187],[108750.0,1.09607386]],[[108810.0,0.54178639],[108820.0,0.95773641],[108830.0,0.7665032],[108840.0,0.58899416],[108850.0,0.58545543]]]
["bitfinex","BTCUSD",1756622033715,[[108760.0,0.10267093],[108750.0,0.030047],[108740.0,0.41863846],[108730.0,1.25192937],[108720.0,0.53734028]],[[108770.0,0.76881768],[108780.0,0.516197],[108790.0,0.29438863],[108800.0,0.59882825],[108810.0,0.95284722]]]
["bitfinex","BTCUSD",1756622094141,[[108740.0,0.00696167],[108730.0,0.28956869],[108720.0,0.22101124],[108710.0,0.79218918],[108700.0,0.26411208]],[[108750.0,1.1684829],[108760.0,0.68656534],[108770.0,0.76202391],[108780.0,0.31253777],[108790.0,0.57253186]]]
["bitfinex","BTCUSD",1756622117180,[[108760.0,0.40344549],[108750.0,0.85285675],[108740.0,0.23417853],[108730.0,0.35748751],[108720.0,1.02700034]],[[108770.0,0.00013117],[108780.0,0.00927178],[108790.0,0.79569573],[108800.0,0.53825451],[108810.0,0.35139798]]]
["bitfinex","BTCUSD",1756622131998,[[108770.0,0.00602001],[108760.0,0.15544],[108750.0,0.29145505],[108740.0,0.23710853],[108730.0,1.21877279]],[[108780.0,0.40003314],[108790.0,0.27440692],[108800.0,1.01986413],[108810.0,0.43838661],[108820.0,0.34375787]]]
["bitfinex","BTCUSD",1756622164444,[[108800.0,0.34630565],[108790.0,0.31685022],[108780.0,0.19305018],[108770.0,0.75807448],[108760.0,0.31519975]],[[108810.0,0.64845018],[108820.0,0.34884318],[108830.0,1.15814366],[108840.0,0.68251167],[108850.0,0.43137846]]]
["bitfinex","BTCUSD",1756622203527,[[108800.0,0.00433818],[108790.0,0.00303],[108780.0,0.37516638],[108770.0,0.2642652],[108760.0,0.75055723]],[[108810.0,5.08673497],[108820.0,0.31716298],[108830.0,0.7886418],[108840.0,0.7265512],[108850.0,0.37607892]]]
["bitfinex","BTCUSD",1756622226205,[[108810.0,0.00964152],[108800.0,0.47153796],[108790.0,0.2913911],[108780.0,0.63616578],[108770.0,0.19306751]],[[108820.0,0.72454172],[108830.0,0.22072528],[108840.0,0.69771645],[108850.0,0.37328288],[108860.0,0.97791715]]]
["bitfinex","BTCUSD",1756622260979,[[108810.0,0.40452702],[108800.0,0.33793934],[108790.0,0.27317194],[108780.0,0.58304988],[108770.0,0.53150633]],[[108820.0,0.00966036],[108830.0,0.33777287],[108840.0,0.9361483],[108850.0,0.30932633],[108860.0,0.99911175]]]
["bitfinex","BTCUSD",1756622321000,[[108840.0,0.50601997],[108830.0,0.36048261],[108820.0,0.52532372],[108810.0,0.28009866],[108800.0,1.35614967]],[[108850.0,0.84146753],[108860.0,0.52678392],[108870.0,0.365318],[108880.0,0.95278793],[108890.0,0.73879939]]]
["bitfinex","BTCUSD",1756622345441,[[108840.0,0.88743652],[108830.0,0.38285861],[108820.0,0.7384166],[108810.0,0.63648185],[108800.0,1.4091736]],[[108850.0,0.3],[108860.0,0.33275996],[108870.0,0.20232598],[108880.0,0.67128039],[108890.0,0.63310056]]]
["bitfinex","BTCUSD",1756622394492,[[108850.0,0.32988461],[108840.0,0.36237683],[108830.0,0.57614407],[108820.0,1.0311009],[108810.0,0.95425185]],[[108860.0,0.66471992],[108870.0,0.20232598],[108880.0,0.69885939],[108890.0,0.61985885],[108900.0,1.30981415]]]
["bitfinex","BTCUSD",1756622423578,[[108860.0,1.24961989],[108850.0,0.67112356],[108840.0,0.6635809],[108830.0,0.34393756],[108820.0,1.81227802]],[[108870.0,4.769e-05],[108880.0,0.0147736],[108890.0,0.33275996],[108900.0,0.6069984],[108910.0,0.21172595]]]
["bitfinex","BTCUSD",1756622449271,[[108890.0,0.9923021],[108880.0,0.51604842],[108870.0,0.95149354],[108860.0,0.59137395],[108850.0,0.48325499]],[[108900.0,0.00044769],[108910.0,0.33275996],[108920.0,0.36036796],[108930.0,0.19318507],[108940.0,0.52565238]]]
["bitfinex","BTCUSD",1756622484960,[[108890.0,0.55404239],[108880.0,0.18368846],[108870.0,0.84573585],[108860.0,0.64137395],[108850.0,0.98012381]],[[108900.0,0.84882233],[108910.0,0.18403814],[108920.0,0.553174],[108930.0,0.68894571],[108940.0,1.24827601]]]
["bitfinex","BTCUSD",1756622562722,[[108890.0,0.0074876],[108870.0,0.2971543],[108860.0,0.56685404],[108850.0,0.19153738],[108830.0,0.54300756]],[[108900.0,5.37581639],[108910.0,0.24191126],[108920.0,0.6030874],[108930.0,0.84034164],[108940.0,1.2403723]]]
["bitfinex","BTCUSD",1756622620460,[[108890.0,0.00453759],[108880.0,0.00323],[108870.0,0.0721143],[108860.0,0.4178677],[108850.0,0.59318043]],[[108900.0,5.73895419],[108910.0,0.28779597],[108920.0,1.30825323],[108930.0,0.84165011],[108940.0,0.27501381]]]
["bitfinex","BTCUSD",1756622666239,[[108890.0,0.00976757],[108870.0,0.0721143],[108860.0,0.4177477],[108850.0,0.59369373],[108840.0,0.59741802]],[[108900.0,5.25647401],[108910.0,0.3159689],[108920.0,0.61533969],[108930.0,0.84165011],[108940.0,1.27209369]]]
["bitfinex","BTCUSD",1756622739845,[[108890.0,0.00978748],[108870.0,0.0721143],[108860.0,0.26354799],[108850.0,0.39892283],[108810.0,0.63057664]],[[108900.0,5.6982118],[108910.0,0.28779597],[108920.0,1.33083961],[108930.0,0.77071129],[108940.0,0.27501381]]]
["bitfinex","BTCUSD",1756622778054,[[108900.0,0.44113175],[108890.0,0.28339689],[108880.0,0.63799678],[108870.0,0.26500423],[108860.0,0.62489441]],[[108910.0,0.54400782],[108920.0,0.679403],[108930.0,0.26382571],[108940.0,0.86643238],[108950.0,0.29398963]]]
["bitfinex","BTCUSD",1756622816048,[[108900.0,1.2922748],[108890.0,0.30541235],[108880.0,0.98433467],[108870.0,0.3475503],[108860.0,1.52998787]],[[108910.0,0.0004],[108920.0,0.0004],[108930.0,0.51636434],[108940.0,0.56321674],[108950.0,0.68694175]]]
["bitfinex","BTCUSD",1756622847129,[[108910.0,0.25432672],[108900.0,0.25428734],[108890.0,0.62493642],[108880.0,0.61698324],[108870.0,0.39052383]],[[108920.0,0.53318629],[108930.0,0.37447358],[108940.0,0.53483174],[108950.0,0.64292756],[108960.0,1.11003473]]]
["bitfinex","BTCUSD",1756622886038,[[108920.0,0.00653658],[108910.0,0.0721143],[108900.0,0.22745],[108890.0,0.29257846],[108880.0,0.61698324]],[[108930.0,5.21089081],[108940.0,0.55961207],[108950.0,0.29697958],[108960.0,1.71980975],[108970.0,0.34109918]]]
["bitfinex","BTCUSD",1756622955784,[[108920.0,0.00453615],[108910.0,0.2295843],[108900.0,0.55280249],[108890.0,0.38523592],[108880.0,0.78807678]],[[108930.0,0.65552562],[108940.0,0.68927174],[108950.0,0.62864208],[108960.0,0.54954444],[108970.0,0.37418529]]]
["bitfinex","BTCUSD",1756622986580,[[108920.0,0.00959614],[108910.0,0.0721143],[108890.0,0.6679692],[108880.0,0.70784439],[108820.0,0.55510129]],[[108930.0,5.29570009],[108940.0,0.60012087],[108950.0,0.31827491],[108960.0,1.72134653],[108970.0,0.29109918]]]
["bitfinex","BTCUSD",1756623015760,[[108930.0,0.01170602],[108920.0,0.27659996],[108910.0,0.44858004],[108900.0,0.74610314],[108890.0,0.31459573]],[[108940.0,4.93515101],[108950.0,0.29150775],[108960.0,1.08074194],[108970.0,0.27139751],[108980.0,0.57547316]]]
["bitfinex","BTCUSD",1756623040088,[[108930.0,0.01168593],[108920.0,0.18362038],[108910.0,0.62421045],[108900.0,0.68582593],[108890.0,0.26496927]],[[108940.0,4.87315521],[108950.0,0.37686675],[108960.0,0.98067323],[108970.0,0.36478726],[108980.0,1.58737574]]]
["bitfinex","BTCUSD",1756623071380,[[108930.0,0.00453587],[108910.0,0.2314443],[108900.0,0.26347685],[108890.0,0.34223304],[108880.0,0.75359243]],[[108940.0,5.51756424],[108950.0,0.36418143],[108960.0,1.22843853],[108970.0,0.29767575],[108980.0,0.30948859]]]
["bitfinex","BTCUSD",1756623096680,[[108910.0,0.0784243],[108890.0,0.26496849],[108880.0,0.69529732],[108870.0,0.38308],[108860.0,1.12618924]],[[108920.0,4.19887592],[108930.0,0.18361949],[108940.0,1.07310086],[108950.0,0.29697958],[108960.0,1.3068724]]]
["bitfinex","BTCUSD",1756623157429,[[108920.0,0.32959289],[108910.0,0.25575216],[108900.0,0.71469129],[108890.0,0.26496849],[108880.0,0.7001196]],[[108930.0,0.53907911],[108940.0,0.67220134],[108950.0,0.26386175],[108960.0,0.94905511],[108970.0,0.27501151]]]
["bitfinex","BTCUSD",1756623186989,[[108920.0,0.32903283],[108910.0,0.28335716],[108900.0,0.68708629],[108890.0,0.33107416],[108880.0,0.63401393]],[[108930.0,0.56671121],[108940.0,0.64391634],[108950.0,0.21808362],[108960.0,0.99487761],[108970.0,0.27501151]]]
["bitfinex","BTCUSD",1756623312713,[[108920.0,0.53968777],[108910.0,0.65813705],[108900.0,0.56679052],[108890.0,0.31462426],[108880.0,1.12223393]],[[108930.0,0.34902871],[108940.0,0.51624134],[108950.0,0.34810175],[108960.0,0.96175978],[108970.0,0.28358976]]]
["bitfinex","BTCUSD",1756623351296,[[108920.0,0.07543275],[108910.0,0.2300543],[108900.0,0.0706],[108890.0,0.62436127],[108880.0,0.57431309]],[[108930.0,5.1800551],[108940.0,0.50300635],[108950.0,0.32178938],[108960.0,1.27625617],[108970.0,0.41079375]]]
["bitfinex","BTCUSD",1756623386568,[[108930.0,0.10116819],[108920.0,0.40887555],[108910.0,0.29253974],[108900.0,0.35533379],[108890.0,0.26496738]],[[108940.0,0.87351647],[108950.0,0.36242987],[108960.0,0.53679036],[108970.0,0.35422767],[108980.0,1.0919924]]]
["bitfinex","BTCUSD",1756623417381,[[108930.0,0.10291812],[108920.0,0.25277855],[108910.0,0.59671789],[108900.0,0.68701786],[108890.0,0.26496738]],[[108940.0,1.07174104],[108950.0,0.20762987],[108960.0,0.87679036],[108970.0,0.32107914],[108980.0,1.76124999]]]
["bitfinex","BTCUSD",1756623449059,[[108940.0,0.100868],[108930.0,0.2543973],[108920.0,0.33385512],[108910.0,0.65555053],[108900.0,0.63293618]],[[108950.0,0.55796091],[108960.0,1.05254203],[108970.0,0.27943198],[108980.0,1.02007399],[108990.0,0.27551941]]]
["bitfinex","BTCUSD",1756623494294,[[108940.0,0.10089787],[108930.0,0.2542773],[108920.0,0.1906095],[108910.0,0.66279116],[108900.0,0.57596464]],[[108950.0,1.15171772],[108960.0,0.87021903],[108970.0,0.27943198],[108980.0,1.73320197],[108990.0,0.25250577]]]
["bitfinex","BTCUSD",1756623537781,[[108940.0,0.00297783],[108930.0,0.0753143],[108920.0,0.07045455],[108910.0,0.3247603],[108900.0,0.09170911]],[[108950.0,5.55891944],[108960.0,1.21856791],[108970.0,0.4268347],[108980.0,0.70631196],[108990.0,0.30005616]]]
["bitfinex","BTCUSD",1756623625950,[[108900.0,0.00555695],[108890.0,0.0721143],[108880.0,0.252411],[108870.0,0.23562338],[108860.0,0.53284637]],[[108910.0,1.42934448],[108920.0,0.51542112],[108930.0,0.32888021],[108940.0,1.3821768],[108950.0,0.71329241]]]
["bitfinex","BTCUSD",1756623661938,[[108910.0,0.2860605],[108900.0,0.35361424],[108890.0,0.2649685],[108880.0,0.29242754],[108870.0,0.78347084]],[[108920.0,0.84720601],[108930.0,0.19278434],[108940.0,0.71143148],[108950.0,0.61563395],[108960.0,1.25819467]]]
["bitfinex","BTCUSD",1756623691501,[[108910.0,0.09430448],[108900.0,0.030628],[108890.0,0.0721143],[108880.0,0.46710757],[108870.0,0.82681674]],[[108920.0,1.45518218],[108930.0,0.19591434],[108940.0,0.60308689],[108950.0,0.74587275],[108960.0,1.27897952]]]
["bitfinex","BTCUSD",1756623741307,[[108910.0,0.52785429],[108900.0,0.67737852],[108890.0,0.33104267],[108880.0,0.96465751],[108870.0,0.82582465]],[[108920.0,0.51542112],[108930.0,0.19278434],[108940.0,0.68663185],[108950.0,0.74043795],[108960.0,0.90158609]]]
["bitfinex","BTCUSD",1756623768981,[[108920.0,0.35116894],[108910.0,0.45324782],[108900.0,0.70307957],[108890.0,0.3649694],[108880.0,1.8563624]],[[108930.0,0.1856099],[108940.0,0.51830218],[108950.0,0.35580466],[108960.0,0.91876138],[108970.0,0.31244741]]]
["bitfinex","BTCUSD",1756623802249,[[108940.0,0.38119954],[108930.0,0.85356902],[108920.0,0.52458401],[108910.0,0.79036005],[108900.0,1.05985119]],[[108950.0,0.52502616],[108960.0,0.53021773],[108970.0,0.21330088],[108980.0,2.23995317],[108990.0,0.30965086]]]
["bitfinex","BTCUSD",1756623833747,[[108940.0,0.67576071],[108930.0,0.55687775],[108920.0,1.35815728],[108910.0,0.57751285],[108900.0,1.33968928]],[[108950.0,0.51583228],[108960.0,0.52506597],[108970.0,0.19487971],[108980.0,0.54018737],[108990.0,0.365364]]]
["bitfinex","BTCUSD",1756623909815,[[108950.0,0.36072709],[108940.0,0.21118338],[108930.0,0.3559411],[108920.0,0.81129991],[108910.0,0.45655714]],[[108960.0,0.89392841],[108970.0,0.20409847],[108980.0,0.52582285],[108990.0,0.53833413],[109000.0,1.25813886]]]
["bitfinex","BTCUSD",1756623956251,[[108960.0,0.23894918],[108950.0,0.23312539],[108940.0,0.52455063],[108930.0,1.09309942],[108920.0,0.60713271]],[[108970.0,0.52932838],[108980.0,0.52582285],[108990.0,0.37948613],[109000.0,0.85579341],[109010.0,0.74969542]]]
["bitfinex","BTCUSD",1756623977556,[[108970.0,0.40092589],[108960.0,0.91104039],[108950.0,0.32428934],[108940.0,0.6406239],[108930.0,0.8355835]],[[108980.0,0.51575245],[108990.0,0.19328992],[109000.0,0.53932976],[109010.0,0.6866879],[109020.0,0.54329845]]]
["bitfinex","BTCUSD",1756624046757,[[108970.0,0.42785073],[108960.0,0.63736544],[108950.0,1.01092261],[108940.0,0.94553552],[108930.0,0.58046159]],[[108980.0,0.33178489],[108990.0,0.21052356],[109000.0,0.53932976],[109010.0,0.5607539],[109020.0,0.69416689]]]
["bitfinex","BTCUSD",1756624086623,[[108980.0,0.62307688],[108970.0,0.32138802],[108960.0,0.45441705],[108950.0,0.79036261],[108940.0,0.94553552]],[[108990.0,0.54224114],[109000.0,0.53932976],[109010.0,0.5607539],[109020.0,0.51571045],[109030.0,0.41619368]]]
["bitfinex","BTCUSD",1756624122580,[[108980.0,0.3168862],[108970.0,0.030701],[108960.0,0.50396987],[108950.0,0.66272142],[108940.0,0.58364628]],[[108990.0,0.97899169],[109000.0,0.53932976],[109010.0,0.55410672],[109020.0,1.3574565],[109030.0,0.21699935]]]
["bitfinex","BTCUSD",1756624182561,[[108980.0,0.65424905],[108970.0,0.25565097],[108960.0,0.83575476],[108950.0,0.33093653],[108940.0,0.71619235]],[[108990.0,0.21013348],[109000.0,0.23513387],[109010.0,0.55410672],[109020.0,0.54052672],[109030.0,0.37023935]]]
["bitfinex","BTCUSD",1756624250988,[[109010.0,0.58765972],[109000.0,0.23687655],[108990.0,0.44142984],[108980.0,0.97932917],[108970.0,0.27416157]],[[109020.0,0.84646822],[109030.0,0.1932225],[109040.0,0.54689834],[109050.0,0.55364994],[109060.0,1.33234512]]]
["bitfinex","BTCUSD",1756624259564,[[109010.0,0.70415029],[109000.0,0.2864315],[108990.0,0.39187489],[108980.0,0.97932917],[108970.0,0.62420764]],[[109020.0,0.84646822],[109030.0,0.1932225],[109040.0,0.57447734],[109050.0,0.54042903],[109060.0,1.33234512]]]
["bitfinex","BTCUSD",1756624319964,[[109010.0,0.52816322],[109000.0,0.00303],[108990.0,0.17291668],[108980.0,0.04955495],[108970.0,0.55142107]],[[109020.0,1.68214163],[109030.0,0.1932225],[109040.0,1.36777923],[109050.0,0.28967074],[109060.0,0.39915767]]]
["bitfinex","BTCUSD",1756624348038,[[108990.0,0.16095],[108970.0,0.1426743],[108960.0,0.027591],[108950.0,0.31441821],[108940.0,1.07559113]],[[109000.0,1.68105136],[109010.0,0.35271079],[109020.0,1.65400979],[109030.0,0.331379],[109040.0,0.26358686]]]
["bitfinex","BTCUSD",1756624400725,[[108980.0,0.25576248],[108970.0,0.18333734],[108960.0,0.24228607],[108950.0,0.62424015],[108940.0,0.81095113]],[[108990.0,1.01787887],[109000.0,0.67266112],[109010.0,0.23181762],[109020.0,1.06820888],[109030.0,0.3428659]]]
["bitfinex","BTCUSD",1756624450000,[[108980.0,0.25499254],[108970.0,0.1426743],[108960.0,0.56032212],[108950.0,0.6462031],[108940.0,0.74487786]],[[108990.0,0.56855626],[109000.0,0.67239112],[109010.0,0.22794308],[109020.0,1.05998344],[109030.0,0.28543308]]]
["bitfinex","BTCUSD",1756624500073,[[108980.0,0.00637728],[108970.0,0.154],[108960.0,0.71276425],[108950.0,0.26486222],[108940.0,0.9489236]],[[108990.0,0.92750481],[109000.0,0.66927112],[109010.0,0.19537287],[109020.0,1.10738428],[109030.0,0.39394866]]]
["bitfinex","BTCUSD",1756624541351,[[108940.0,0.24706001],[108930.0,0.098162],[108920.0,0.00323],[108910.0,0.2206],[108900.0,0.57451895]],[[108950.0,1.30796494],[108960.0,0.51533848],[108970.0,0.3676924],[108980.0,1.29780616],[108990.0,0.39655484]]]
["bitfinex","BTCUSD",1756624597731,[[108930.0,0.32355547],[108920.0,0.51529649],[108910.0,0.19281902],[108900.0,0.60206929],[108890.0,0.89209451]],[[108940.0,0.18358729],[108950.0,0.18285337],[108960.0,1.0486184],[108970.0,0.3001352],[108980.0,0.66062147]]]
["bitfinex","BTCUSD",1756624656350,[[108930.0,0.25303554],[108920.0,0.28182367],[108910.0,0.57405011],[108900.0,0.59098661],[108890.0,1.11263728]],[[108940.0,0.56010563],[108950.0,0.18285337],[108960.0,1.0209374],[108970.0,0.42856693],[108980.0,0.61432738]]]
["bitfinex","BTCUSD",1756624692956,[[108930.0,0.00106554],[108920.0,0.07381],[108910.0,0.027604],[108900.0,0.5672948],[108890.0,0.80346481]],[[108940.0,0.93367505],[108950.0,0.33736337],[108960.0,0.8644074],[108970.0,0.37458931],[108980.0,1.26192522]]]
["bitfinex","BTCUSD",1756624733853,[[108930.0,0.00106555],[108910.0,0.22737],[108900.0,0.028008],[108890.0,0.52493035],[108880.0,0.79517674]],[[108940.0,5.46481984],[108950.0,0.17364043],[108960.0,1.30336884],[108970.0,0.80866668],[108980.0,0.26384542]]]
["bitfinex","BTCUSD",1756624780566,[[108930.0,0.00106555],[108910.0,0.07374],[108900.0,0.181565],[108890.0,0.35628674],[108870.0,1.03670852]],[[108940.0,5.46473003],[108950.0,0.19843336],[108960.0,1.34622454],[108970.0,0.77875738],[108980.0,0.28412595]]]
["bitfinex","BTCUSD",1756624807685,[[108900.0,0.00555],[108890.0,0.07104],[108880.0,0.181573],[108870.0,0.38803057],[108850.0,0.64016803]],[[108910.0,1.23182302],[108920.0,0.68979596],[108930.0,0.19354976],[108940.0,1.40937573],[108950.0,0.75968423]]]
["bitfinex","BTCUSD",1756624848499,[[108890.0,0.00554765],[108880.0,0.0004],[108870.0,0.14779363],[108860.0,0.12128],[108850.0,0.5745128]],[[108900.0,5.46289523],[108910.0,0.27852337],[108920.0,1.28402733],[108930.0,0.27539676],[108940.0,0.21810383]]]
["bitfinex","BTCUSD",1756624894258,[[108880.0,0.00567765],[108870.0,0.07347163],[108860.0,0.0004],[108850.0,0.29158375],[108840.0,0.46850277]],[[108890.0,5.14557789],[108900.0,0.69071058],[108910.0,0.25194582],[108920.0,1.2614354],[108930.0,0.77119166]]]
["bitfinex","BTCUSD",1756624970314,[[108870.0,0.1684993],[108860.0,0.184549],[108850.0,0.31352038],[108840.0,0.57424218],[108830.0,0.59998814]],[[108880.0,1.39554734],[108890.0,0.18384668],[108900.0,1.28330648],[108910.0,0.78872938],[108920.0,0.28292638]]]
["bitfinex","BTCUSD",1756625007938,[[108870.0,0.17298888],[108860.0,0.181339],[108850.0,0.59564149],[108840.0,0.95589517],[108830.0,0.20223873]],[[108880.0,0.99493732],[108890.0,0.21026568],[108900.0,0.59515359],[108910.0,0.70595339],[108920.0,1.22086927]]]
["bitfinex","BTCUSD",1756625063565,[[108870.0,0.35380688],[108860.0,0.18412185],[108850.0,0.59564149],[108840.0,0.91450461],[108830.0,0.20223873]],[[108880.0,0.54833322],[108890.0,0.36161568],[108900.0,0.59696359],[108910.0,0.66509094],[108920.0,0.55751699]]]
["bitfinex","BTCUSD",1756625123985,[[108870.0,0.32612888],[108860.0,0.54341597],[108850.0,0.3135203],[108840.0,0.93102293],[108830.0,0.20223873]],[[108880.0,0.54836695],[108890.0,0.36145568],[108900.0,0.61998347],[108910.0,0.72284609],[108920.0,0.52447819]]]
["bitfinex","BTCUSD",1756625261117,[[108880.0,0.461941],[108870.0,0.58824034],[108860.0,0.57453916],[108850.0,0.26396535],[108840.0,1.28982241]],[[108890.0,0.21821125],[108900.0,0.70484959],[108910.0,0.60493405],[108920.0,0.6756576],[108930.0,0.78096112]]]
["bitfinex","BTCUSD",1756625269684,[[108880.0,0.27821254],[108870.0,0.58824034],[108860.0,0.57453916],[108850.0,0.26396535],[108840.0,1.31076123]],[[108890.0,0.54988739],[108900.0,0.67723359],[108910.0,0.63254805],[108920.0,0.60949298],[108930.0,0.84802369]]]
["bitfinex","BTCUSD",1756625407694,[[108890.0,0.4621546],[108880.0,0.30388341],[108870.0,0.5974256],[108860.0,0.66960529],[108850.0,0.32587142]],[[108900.0,1.23374996],[108910.0,0.34537975],[108920.0,0.53885298],[108930.0,0.89579736],[108940.0,1.32924556]]]
["bitfinex","BTCUSD",1756625445848,[[108930.0,0.43122415],[108920.0,0.37011932],[108910.0,0.64572576],[108900.0,0.5744989],[108890.0,0.7939785]],[[108940.0,0.33167614],[108950.0,0.34],[108960.0,0.55211795],[108970.0,0.48817268],[108980.0,0.56099811]]]
["bitfinex","BTCUSD",1756625471840,[[108950.0,0.25209001],[108940.0,0.25418534],[108930.0,0.29446838],[108920.0,0.33065332],[108910.0,0.83431072]],[[108960.0,1.22280893],[108970.0,0.19281838],[108980.0,0.66922952],[108990.0,0.3894345],[109000.0,1.72840144]]]
["bitfinex","BTCUSD",1756625514436,[[108950.0,0.37361474],[108940.0,0.18358725],[108930.0,0.67372477],[108920.0,0.63293341],[108910.0,0.60720131]],[[108960.0,1.22283723],[108970.0,0.19281838],[108980.0,0.54286652],[108990.0,0.27697655],[109000.0,1.79141702]]]
["bitfinex","BTCUSD",1756625554293,[[108950.0,0.19631601],[108940.0,0.09035741],[108930.0,0.19278238],[108920.0,0.50722562],[108910.0,0.51910738]],[[108960.0,0.88382276],[108970.0,0.22041438],[108980.0,0.85526952],[108990.0,0.46971311],[109000.0,1.71165405]]]
["bitfinex","BTCUSD",1756625592375,[[108950.0,0.19420701],[108930.0,0.28383846],[108920.0,0.47951532],[108910.0,0.54593576],[108880.0,0.88036406]],[[108960.0,0.90106241],[108970.0,0.22041438],[108980.0,0.85526952],[108990.0,0.50227191],[109000.0,1.67861525]]]
["bitfinex","BTCUSD",1756625645059,[[108950.0,0.32178001],[108940.0,0.21118375],[108930.0,0.61489339],[108920.0,0.81124993],[108910.0,0.81355436]],[[108960.0,0.92865897],[108970.0,0.19281838],[108980.0,1.00822952],[108990.0,0.34914755],[109000.0,1.74929598]]]
["bitfinex","BTCUSD",1756625724800,[[108920.0,0.32464001],[108900.0,0.027607],[108890.0,0.26496824],[108880.0,1.0778998],[108860.0,1.08513428]],[[108930.0,1.24037547],[108940.0,0.51526343],[108950.0,0.40578282],[108960.0,1.33894987],[108970.0,0.78262901]]]
["bitfinex","BTCUSD",1756625760261,[[108910.0,0.25121142],[108900.0,0.25425472],[108890.0,0.62425531],[108880.0,0.79473559],[108870.0,0.40376052]],[[108920.0,4.96520693],[108930.0,0.37572034],[108940.0,0.55864346],[108950.0,0.26317379],[108960.0,1.39700741]]]
["bitfinex","BTCUSD",1756625810443,[[108910.0,0.25236635],[108900.0,0.0706],[108890.0,0.62425531],[108880.0,0.79481559],[108870.0,0.40376052]],[[108920.0,1.23349429],[108930.0,0.19797598],[108940.0,0.73643381],[108950.0,0.26317379],[108960.0,1.34760862]]]
["bitfinex","BTCUSD",1756625835446,[[108920.0,0.53269601],[108910.0,0.1841142],[108900.0,0.57402047],[108890.0,0.30709383],[108880.0,1.29805794]],[[108930.0,0.51628028],[108940.0,0.55204679],[108950.0,0.56926864],[108960.0,0.79602535],[108970.0,0.73812335]]]
["bitfinex","BTCUSD",1756625928853,[[108920.0,0.53460601],[108910.0,0.51578421],[108900.0,0.57402047],[108890.0,0.55169857],[108880.0,1.31471321]],[[108930.0,0.53846732],[108940.0,0.52444279],[108950.0,0.57472282],[108960.0,0.7021128],[108970.0,0.80703388]]]
["bitfinex","BTCUSD",1756625977788,[[108930.0,0.30936615],[108920.0,0.73881714],[108910.0,0.24279701],[108900.0,0.63116276],[108890.0,0.93585384]],[[108940.0,0.02686188],[108950.0,0.5520271],[108960.0,0.5244074],[108970.0,1.20465841],[108980.0,0.63535553]]]
["bitfinex","BTCUSD",1756626040756,[[108950.0,0.46226845],[108940.0,0.58586343],[108930.0,0.19278434],[108920.0,0.57398524],[108910.0,0.80310792]],[[108960.0,0.53447121],[108970.0,0.22041738],[108980.0,0.68247671],[108990.0,0.56952126],[109000.0,1.11929831]]]
["bitfinex","BTCUSD",1756626101624,[[108950.0,0.53282845],[108940.0,0.51526343],[108930.0,0.24229139],[108920.0,0.81112759],[108910.0,0.66509259]],[[108960.0,0.54110262],[108970.0,0.19281838],[108980.0,0.5572337],[108990.0,0.75527193],[109000.0,1.08579365]]]
["bitfinex","BTCUSD",1756626186444,[[108990.0,0.49815601],[108980.0,0.18351991],[108970.0,0.24220689],[108960.0,0.41329126],[108950.0,0.64837266]],[[109000.0,0.8339771],[109010.0,0.18591808],[109020.0,0.55735018],[109030.0,0.99427074],[109040.0,1.46008725]]]
["bitfinex","BTCUSD",1756626237807,[[108990.0,0.62406001],[108980.0,0.21110558],[108970.0,0.24220689],[108960.0,0.8109768],[108950.0,0.66502793]],[[109000.0,0.85545513],[109010.0,0.18591808],[109020.0,0.71031018],[109030.0,1.05207594],[109040.0,1.32339985]]]
["bitfinex","BTCUSD",1756626276229,[[108990.0,0.45851],[108980.0,0.07056],[108970.0,0.027591],[108960.0,0.19273005],[108950.0,0.57721374]],[[109000.0,4.9567192],[109010.0,0.33939808],[109020.0,1.29223327],[109030.0,1.13946622],[109040.0,0.37426676]]]
["bitfinex","BTCUSD",1756626313534,[[108990.0,1e-08],[108970.0,0.00309],[108960.0,0.07056],[108950.0,0.1253943],[108940.0,0.027599]],[[109000.0,6.69061969],[109010.0,0.79616409],[109020.0,0.2716188],[109030.0,0.19313192],[109040.0,0.32147459]]]
["bitfinex","BTCUSD",1756626348800,[[108950.0,0.00712117],[108940.0,0.0706],[108930.0,0.0997153],[108920.0,0.79466025],[108910.0,0.36394552]],[[108960.0,0.90897853],[108970.0,0.36122095],[108980.0,0.98031751],[108990.0,0.33683484],[109000.0,1.28723777]]]
["bitfinex","BTCUSD",1756626395889,[[108950.0,0.15870117],[108940.0,0.42987714],[108930.0,0.26489856],[108920.0,0.57406025],[108910.0,0.5423362]],[[108960.0,0.62352087],[108970.0,0.20751095],[108980.0,1.16709474],[108990.0,0.23314826],[109000.0,0.69448549]]]
["bitfinex","BTCUSD",1756626477844,[[108950.0,0.15365117],[108940.0,0.098204],[108930.0,0.00324],[108920.0,0.33167614],[108910.0,0.53509157]],[[108960.0,5.01334662],[108970.0,0.38639228],[108980.0,0.72997267],[108990.0,0.67334826],[109000.0,1.27559949]]]
["bitfinex","BTCUSD",1756626535431,[[108950.0,0.00325001],[108930.0,0.0721143],[108920.0,0.251725],[108910.0,0.40379044],[108900.0,0.79468017]],[[108960.0,5.28352075],[108970.0,0.233182],[108980.0,0.7854077],[108990.0,0.62371839],[109000.0,1.29234971]]]
["bitfinex","BTCUSD",1756626587870,[[108930.0,1e-08],[108920.0,0.00306],[108910.0,0.1427143],[108900.0,0.180889],[108890.0,0.40379044]],[[108940.0,5.55649042],[108950.0,0.29145169],[108960.0,1.43419107],[108970.0,0.62375213],[108980.0,0.27542746]]]
["bitfinex","BTCUSD",1756626622669,[[108910.0,0.00199],[108900.0,0.00302],[108890.0,0.1427543],[108880.0,0.51297014],[108870.0,0.3286307]],[[108920.0,5.14397341],[108930.0,0.36607357],[108940.0,0.6451774],[108950.0,0.69894563],[108960.0,1.28034129]]]
["bitfinex","BTCUSD",1756626662229,[[108900.0,0.00811],[108890.0,0.35929114],[108880.0,0.74886809],[108870.0,0.38746985],[108860.0,0.5911284]],[[108910.0,0.90666974],[108920.0,0.73531452],[108930.0,0.32862793],[108940.0,0.64514019],[108950.0,0.7643139]]]
["bitfinex","BTCUSD",1756626724049,[[108880.0,0.91667518],[108870.0,0.34728864],[108860.0,0.59703481],[108850.0,0.83200124],[108840.0,1.14410195]],[[108890.0,0.18367159],[108900.0,0.5153462],[108910.0,0.22043375],[108920.0,0.71021203],[108930.0,0.70714906]]]
["bitfinex","BTCUSD",1756626790254,[[108900.0,0.21652672],[108890.0,0.50156377],[108880.0,0.6452926],[108870.0,0.26569543],[108860.0,0.7132427]],[[108910.0,0.53549682],[108920.0,0.55209119],[108930.0,0.34841434],[108940.0,0.61985037],[108950.0,1.07659862]]]
["bitfinex","BTCUSD",1756626840518,[[108910.0,0.18149],[108900.0,0.42906275],[108890.0,0.64601939],[108880.0,0.59711098],[108870.0,0.55266332]],[[108920.0,0.89042089],[108930.0,0.37602634],[108940.0,0.54923961],[108950.0,1.16161074],[108960.0,1.18783403]]]
["bitfinex","BTCUSD",1756626971521,[[108910.0,0.02861],[108900.0,0.16671001],[108890.0,0.31435523],[108880.0,0.70458605],[108870.0,0.82645543]],[[108920.0,0.89043466],[108930.0,0.37307634],[108940.0,0.56359529],[108950.0,1.18778139],[108960.0,1.23783403]]]
["bitfinex","BTCUSD",1756627039312,[[108910.0,0.186331],[108900.0,0.34727438],[108890.0,0.5741992],[108880.0,0.66333485],[108870.0,0.82645543]],[[108920.0,0.89043851],[108930.0,0.37299534],[108940.0,0.56621857],[108950.0,1.1472515],[108960.0,1.23783403]]]
["bitfinex","BTCUSD",1756627139240,[[108910.0,0.18384853],[108900.0,0.34727438],[108890.0,0.5741992],[108880.0,0.63879257],[108870.0,0.8926393]],[[108920.0,0.88301856],[108930.0,0.34826434],[108940.0,0.59122675],[108950.0,1.1386558],[108960.0,1.23742282]]]
["bitfinex","BTCUSD",1756627213615,[[108910.0,0.17859194],[108900.0,0.35031325],[108890.0,0.19285516],[108880.0,0.68747512],[108870.0,0.74286308]],[[108920.0,0.88562708],[108930.0,0.19480434],[108940.0,0.59122617],[108950.0,1.18863157],[108960.0,1.21194344]]]
["bitfinex","BTCUSD",1756627251239,[[108910.0,0.18366194],[108900.0,0.09298001],[108890.0,0.31316678],[108880.0,0.26543484],[108870.0,1.07453922]],[[108920.0,0.86666297],[108930.0,0.34510434],[108940.0,0.60999273],[108950.0,1.11420633],[108960.0,1.27808052]]]
["bitfinex","BTCUSD",1756627313762,[[108920.0,0.216249],[108910.0,0.76065401],[108900.0,0.59515321],[108890.0,0.24252678],[108880.0,0.64706332]],[[108930.0,0.52704682],[108940.0,0.71870397],[108950.0,1.06467352],[108960.0,0.54930347],[108970.0,0.26267259]]]
["bitfinex","BTCUSD",1756627392792,[[108920.0,0.46155901],[108910.0,0.25422404],[108900.0,0.30718388],[108890.0,0.98076013],[108880.0,1.23896818]],[[108930.0,0.8468387],[108940.0,0.52707279],[108950.0,0.3450247],[108960.0,1.25463628],[108970.0,0.66783326]]]
["bitfinex","BTCUSD",1756627483834,[[108940.0,0.4629383],[108930.0,0.1822704],[108920.0,0.3851351],[108910.0,0.5907109],[108900.0,0.64662751]],[[108950.0,0.21147215],[108960.0,0.23759554],[108970.0,0.7006748],[108980.0,1.67289089],[108990.0,0.31294684]]]
["bitfinex","BTCUSD",1756627529903,[[108940.0,0.4632683],[108930.0,0.2528704],[108920.0,0.64621124],[108910.0,0.25903476],[108900.0,1.18480751]],[[108950.0,0.0258618],[108960.0,0.2173432],[108970.0,0.70444648],[108980.0,0.70352999],[108990.0,0.31294684]]]
["bitfinex","BTCUSD",1756627554199,[[108960.0,0.4644096],[108950.0,0.25417044],[108940.0,0.19276665],[108930.0,0.57274549],[108920.0,0.94339459]],[[108970.0,0.8667214],[108980.0,0.52448016],[108990.0,0.46110605],[109000.0,1.22435449],[109010.0,1.06859164]]]
["bitfinex","BTCUSD",1756627616321,[[108960.0,0.27995601],[108950.0,0.25417044],[108940.0,0.3144997],[108930.0,0.25767943],[108920.0,0.87716576]],[[108970.0,0.88386205],[108980.0,0.52448016],[108990.0,0.41452521],[109000.0,1.30327475],[109010.0,1.01356824]]]
["bitfinex","BTCUSD",1756627653886,[[108950.0,0.00324],[108940.0,0.15464],[108930.0,0.29102699],[108920.0,0.3060407],[108910.0,0.91410082]],[[108960.0,0.81984368],[108970.0,0.37478528],[108980.0,0.55978557],[108990.0,0.62812319],[109000.0,1.35110365]]]
["bitfinex","BTCUSD",1756627704151,[[108950.0,0.00537],[108940.0,0.36538928],[108930.0,0.26342499],[108920.0,0.64621124],[108910.0,0.59903476]],[[108960.0,0.90491902],[108970.0,0.34714328],[108980.0,0.61770618],[108990.0,0.65294684],[109000.0,1.27750129]]]
["bitfinex","BTCUSD",1756627743671,[[108970.0,0.33476889],[108960.0,0.49604991],[108950.0,0.41804812],[108940.0,0.64067161],[108930.0,0.85027733]],[[108980.0,0.36255702],[108990.0,0.19274403],[109000.0,0.67016803],[109010.0,1.07652044],[109020.0,0.57027154]]]
["bitfinex","BTCUSD",1756627837949,[[108970.0,0.46472876],[108960.0,0.25415359],[108950.0,0.63826038],[108940.0,0.59485882],[108930.0,1.16464072]],[[108980.0,0.87272139],[108990.0,0.18350462],[109000.0,0.73853409],[109010.0,0.22291621],[109020.0,1.63156724]]]
["bitfinex","BTCUSD",1756627892272,[[109000.0,0.46240124],[108990.0,0.18450307],[108980.0,0.59497204],[108970.0,0.28878094],[108960.0,0.64482344]],[[109010.0,0.57546401],[109020.0,0.67780525],[109030.0,1.00737627],[109040.0,0.64866194],[109050.0,0.34713907]]]
["bitfinex","BTCUSD",1756627935147,[[109000.0,0.46436124],[108990.0,0.51517921],[108980.0,0.68580731],[108970.0,0.35500977],[108960.0,1.16619226]],[[109010.0,0.56426061],[109020.0,0.52456525],[109030.0,0.72037627],[109040.0,0.64401638],[109050.0,0.30902765]]]
["bitfinex","BTCUSD",1756627963998,[[109020.0,0.54928484],[109010.0,0.1834694],[109000.0,1.0114655],[108990.0,0.95048029],[108980.0,0.9015371]],[[109030.0,0.15687499],[109040.0,0.54639899],[109050.0,0.19524791],[109080.0,1.34785038],[109090.0,0.75690939]]]
["bitfinex","BTCUSD",1756628047984,[[109020.0,0.53577958],[109010.0,0.27392542],[109000.0,1.03980065],[108990.0,1.28555856],[108980.0,0.59276204]],[[109030.0,0.34037581],[109040.0,0.5359481],[109050.0,0.19652791],[109060.0,0.69623219],[109070.0,0.255894]]]
["bitfinex","BTCUSD",1756628090526,[[109030.0,0.53371276],[109020.0,0.18345257],[109010.0,0.61477503],[109000.0,0.92028065],[108990.0,0.66507856]],[[109040.0,0.902378],[109050.0,0.22282491],[109060.0,0.66981419],[109070.0,0.255894],[109080.0,1.70932546]]]
["bitfinex","BTCUSD",1756628141387,[[109030.0,0.27757701],[109020.0,0.25401257],[109010.0,0.57379623],[109000.0,0.61150433],[108990.0,0.88555856]],[[109040.0,0.89413121],[109050.0,0.22282491],[109060.0,0.66981419],[109070.0,0.255894],[109080.0,1.66888518]]]
["bitfinex","BTCUSD",1756628197950,[[109030.0,0.46302276],[109020.0,0.25401257],[109010.0,0.64591053],[109000.0,0.85926469],[108990.0,0.66507856]],[[109040.0,0.89768801],[109050.0,0.19524791],[109060.0,0.66857419],[109070.0,0.255894],[109080.0,1.66888518]]]
["bitfinex","BTCUSD",1756628287212,[[109020.0,0.15734],[109000.0,0.3312601],[108990.0,0.86642588],[108980.0,0.54531086],[107520.0,4.39578171]],[[109030.0,4.25477065],[109040.0,0.70641688],[109050.0,0.23438565],[109060.0,1.00387123],[109070.0,0.76942525]]]
["bitfinex","BTCUSD",1756628353972,[[109020.0,0.15676568],[109010.0,0.098142],[109000.0,0.1926559],[108990.0,0.64594588],[108980.0,0.83205969]],[[109030.0,4.24516407],[109040.0,0.7313171],[109050.0,0.24265514],[109060.0,0.97570875],[109070.0,0.76500233]]]
["bitfinex","BTCUSD",1756628411705,[[109020.0,0.18622768],[109010.0,0.18346877],[109000.0,0.59489204],[108990.0,0.26479252],[108980.0,0.81530808]],[[109030.0,3.99621199],[109040.0,0.73403888],[109050.0,0.23438565],[109060.0,0.9591839],[109070.0,0.72345931]]]
["bitfinex","BTCUSD",1756628455004,[[109040.0,0.46499593],[109030.0,0.58567189],[109020.0,0.60667347],[109010.0,0.29644848],[109000.0,0.92899969]],[[109050.0,0.04287198],[109060.0,0.18378625],[109070.0,0.37402717],[109080.0,0.93501952],[109090.0,0.24148961]]]
["bitfinex","BTCUSD",1756628500935,[[109050.0,0.43724211],[109040.0,0.54266806],[109030.0,0.26316753],[109020.0,0.61606815],[109010.0,0.58315731]],[[109060.0,0.43499973],[109070.0,0.19285317],[109080.0,1.00722313],[109090.0,0.3024375],[109100.0,1.07160233]]]
["bitfinex","BTCUSD",1756628542580,[[109060.0,0.86443944],[109050.0,0.22504349],[109040.0,0.59468204],[109030.0,1.00139066],[109020.0,1.22339314]],[[109070.0,0.04793727],[109080.0,0.0002],[109090.0,0.70523056],[109100.0,0.86961675],[109110.0,0.32115791]]]
["bitfinex","BTCUSD",1756628575469,[[109090.0,0.180684],[109080.0,0.27934167],[109070.0,0.19253689],[109060.0,0.2868497],[109050.0,0.35494981]],[[109100.0,0.24372973],[109110.0,0.53278831],[109120.0,0.70752682],[109130.0,0.81806424],[109140.0,0.6671219]]]
["bitfinex","BTCUSD",1756628602079,[[109100.0,0.28146806],[109090.0,0.695695],[109080.0,0.59471538],[109070.0,0.29755185],[109060.0,0.64464673]],[[109110.0,0.36536053],[109120.0,0.51525705],[109130.0,1.16768479],[109140.0,0.52449422],[109150.0,0.36189885]]]
["bitfinex","BTCUSD",1756628630291,[[109100.0,0.15428],[109090.0,0.0031],[109080.0,0.29056224],[109070.0,0.3394624],[109060.0,0.48333059]],[[109110.0,4.88513982],[109120.0,0.55707162],[109130.0,0.37139503],[109140.0,1.38680849],[109150.0,0.85741999]]]
["bitfinex","BTCUSD",1756628700155,[[109090.0,0.24758001],[109080.0,0.25676166],[109070.0,0.29221419],[109060.0,0.61462285],[109050.0,0.50602532]],[[109100.0,0.49160777],[109110.0,0.56427103],[109120.0,0.7064484],[109130.0,0.34251824],[109140.0,0.57848275]]]
["bitfinex","BTCUSD",1756628757518,[[109090.0,0.46323687],[109080.0,0.5150278],[109070.0,0.35611001],[109060.0,0.61546561],[109050.0,0.5821865]],[[109100.0,0.34028335],[109110.0,0.40639403],[109120.0,0.8643254],[109130.0,0.32894361],[109140.0,0.60754393]]]
["bitfinex","BTCUSD",1756628789812,[[109080.0,0.77064781],[109070.0,0.28145379],[109060.0,0.61443243],[109050.0,0.28562532],[109040.0,1.20020064]],[[109090.0,0.02569754],[109100.0,0.54256019],[109110.0,0.37875103],[109120.0,0.93003144],[109130.0,0.35988802]]]
["bitfinex","BTCUSD",1756628835533,[[109080.0,0.46613667],[109070.0,0.58556393],[109060.0,0.57370791],[109050.0,0.35185415],[109040.0,1.50147181]],[[109090.0,0.00860515],[109100.0,0.51499788],[109110.0,0.40603503],[109120.0,0.88911047],[109130.0,0.31035346]]]
["bitfinex","BTCUSD",1756628870647,[[109090.0,0.90367015],[109080.0,0.5150278],[109070.0,0.38464773],[109060.0,0.97260528],[109050.0,0.8525865]],[[109100.0,0.00860716],[109110.0,0.36347964],[109120.0,0.69247323],[109130.0,0.28774021],[109140.0,0.55754393]]]
["bitfinex","BTCUSD",1756628933385,[[109090.0,0.53227072],[109080.0,0.19251924],[109070.0,0.61726547],[109060.0,0.57370791],[109050.0,0.84341066]],[[109100.0,0.66335228],[109110.0,0.18331508],[109120.0,0.55168681],[109130.0,0.65935563],[109140.0,1.2207721]]]
["bitfinex","BTCUSD",1756629000705,[[109100.0,0.25186001],[109090.0,0.21103493],[109080.0,0.26303924],[109070.0,0.70824458],[109060.0,0.59045952]],[[109110.0,0.87893335],[109120.0,0.67764481],[109130.0,0.588901],[109140.0,1.36842666],[109150.0,0.2738606]]]
["bitfinex","BTCUSD",1756629024784,[[109130.0,0.30890967],[109120.0,0.75981941],[109110.0,0.26458061],[109100.0,0.57807506],[109090.0,0.97159034]],[[109140.0,0.36455127],[109150.0,0.19269095],[109160.0,1.03612284],[109170.0,0.19537065],[109180.0,0.61111042]]]
["bitfinex","BTCUSD",1756629048851,[[109110.0,0.27697501],[109100.0,0.26296395],[109090.0,0.57998501],[109080.0,0.67340576],[109070.0,0.71158574]],[[109120.0,0.64967904],[109130.0,0.18326766],[109140.0,0.21996941],[109150.0,0.75621018],[109160.0,0.73681389]]]
["bitfinex","BTCUSD",1756629086973,[[109110.0,4.759e-05],[109100.0,0.00296],[109090.0,0.0721143],[109080.0,0.44384267],[109070.0,0.30916824]],[[109120.0,5.23178573],[109130.0,0.36397207],[109140.0,0.29198797],[109150.0,0.77404342],[109160.0,0.65415437]]]
["bitfinex","BTCUSD",1756629120096,[[109110.0,4.759e-05],[109100.0,0.00296],[109090.0,0.0721143],[109080.0,0.25383151],[109070.0,0.41797074]],[[109120.0,5.37419315],[109130.0,0.77703737],[109140.0,1.32548768],[109150.0,0.213349],[109160.0,0.30164285]]]
["bitfinex","BTCUSD",1756629165154,[[109110.0,0.00320759],[109090.0,0.0721143],[109080.0,0.027566],[109070.0,0.48845074],[109060.0,0.19249802]],[[109120.0,6.26922962],[109130.0,0.77703737],[109140.0,0.38380003],[109150.0,0.213349],[109160.0,0.30164285]]]
["bitfinex","BTCUSD",1756629181418,[[109090.0,0.00516285],[109070.0,0.0721143],[109060.0,0.00916926],[109050.0,0.36277784],[109040.0,0.65653684]],[[109100.0,5.29133508],[109110.0,0.8783542],[109120.0,1.2843032],[109130.0,0.27950694],[109140.0,0.55900751]]]
["bitfinex","BTCUSD",1756629259606,[[109020.0,0.4414591],[109010.0,0.58238016],[109000.0,0.63589991],[108990.0,0.32213727],[108980.0,1.12134956]],[[109030.0,0.0172227],[109040.0,0.51450398],[109050.0,0.3733512],[109060.0,1.05987855],[109070.0,0.75644512]]]
["bitfinex","BTCUSD",1756629292236,[[109070.0,0.15817],[109060.0,0.18337078],[109050.0,0.38368321],[109040.0,0.53513069],[109030.0,0.35510834]],[[109080.0,1.4143764],[109090.0,0.18337367],[109100.0,1.07409573],[109110.0,0.26599754],[109120.0,1.40655732]]]
["bitfinex","BTCUSD",1756629315320,[[109060.0,0.001],[109040.0,0.15308],[109030.0,0.33828183],[109020.0,0.45240639],[109010.0,0.31418524]],[[109070.0,5.17802161],[109080.0,0.64850399],[109090.0,0.27516468],[109100.0,1.75044677],[109110.0,0.30163105]]]
["bitfinex","BTCUSD",1756629350861,[[109030.0,0.60431354],[109020.0,0.21102133],[109010.0,0.6779362],[109000.0,0.97373613],[108990.0,0.97409225]],[[109040.0,0.67078507],[109060.0,0.70401113],[109070.0,0.19451689],[109080.0,0.66364664],[109090.0,0.23994487]]]
["bitfinex","BTCUSD",1756629382466,[[109050.0,0.43950211],[109040.0,0.21638481],[109030.0,0.43326887],[109020.0,1.03080527],[109010.0,0.58514802]],[[109060.0,0.34198],[109070.0,0.36397955],[109080.0,0.52528431],[109090.0,0.6738585],[109100.0,1.30721065]]]
["bitfinex","BTCUSD",1756629460094,[[109070.0,0.09896001],[109060.0,0.26152522],[109050.0,0.3401311],[109040.0,0.25881869],[109030.0,0.6955069]],[[109080.0,1.54327487],[109090.0,0.19254041],[109100.0,1.33790859],[109110.0,0.69599467],[109120.0,0.35141993]]]
["bitfinex","BTCUSD",1756629485212,[[109070.0,0.25188001],[109060.0,0.09145882],[109050.0,0.2420431],[109040.0,0.25881869],[109030.0,0.58512183]],[[109080.0,1.56908733],[109090.0,0.34550041],[109100.0,1.18494859],[109110.0,0.84273344],[109120.0,0.28032028]]]
["bitfinex","BTCUSD",1756629559801,[[109110.0,0.45126008],[109100.0,0.35085387],[109090.0,0.57548058],[109080.0,1.02327618],[109070.0,0.64688054]],[[109120.0,0.67024248],[109130.0,0.19255761],[109140.0,0.90208303],[109150.0,0.64571913],[109170.0,0.22145499]]]
["bitfinex","BTCUSD",1756629602290,[[109110.0,0.32181001],[109090.0,0.26269881],[109080.0,1.27840445],[109070.0,0.49648742],[108780.0,0.5562518]],[[109120.0,1.21249892],[109130.0,0.18326926],[109140.0,0.68785003],[109150.0,0.20958828],[109160.0,1.79163058]]]
["bitfinex","BTCUSD",1756629652794,[[109110.0,0.34452883],[109100.0,0.04925847],[109090.0,0.29217282],[109080.0,0.85084745],[109070.0,0.49648742]],[[109120.0,1.22110543],[109130.0,0.18326926],[109140.0,0.53453003],[109150.0,0.37570175],[109160.0,1.81639201]]]
["bitfinex","BTCUSD",1756629679356,[[109130.0,0.61799281],[109120.0,0.66276406],[109110.0,0.85374028],[109100.0,0.90926817],[109090.0,0.61490186]],[[109140.0,0.51423594],[109150.0,0.22163846],[109160.0,0.86324644],[109170.0,0.19537827],[109180.0,0.75294212]]]
["bitfinex","BTCUSD",1756629715389,[[109140.0,0.61692303],[109130.0,0.72208752],[109120.0,1.07720922],[109110.0,0.98671153],[109100.0,0.83916946]],[[109150.0,0.18343408],[109160.0,0.56072435],[109170.0,0.19537827],[109180.0,0.85516104],[109190.0,0.77652461]]]
["bitfinex","BTCUSD",1756629759701,[[109150.0,0.58731018],[109140.0,0.58381892],[109130.0,0.40210013],[109120.0,1.23177006],[109110.0,0.70822106]],[[109160.0,0.52417358],[109170.0,0.22292127],[109180.0,0.85516104],[109190.0,0.77652461],[109200.0,1.27032379]]]
["bitfinex","BTCUSD",1756629805291,[[109160.0,0.72462922],[109150.0,0.58449915],[109140.0,1.19557224],[109130.0,0.45284166],[109120.0,1.09739006]],[[109170.0,0.00304346],[109180.0,0.88180232],[109190.0,0.19260295],[109200.0,0.53767681],[109210.0,0.40679375]]]
["bitfinex","BTCUSD",1756629854185,[[109160.0,0.4636362],[109150.0,0.51401915],[109140.0,1.21900101],[109130.0,1.14242635],[109120.0,0.94480863]],[[109170.0,0.51429013],[109180.0,0.55958221],[109190.0,0.19260295],[109200.0,0.87767681],[109210.0,0.36102426]]]
["bitfinex","BTCUSD",1756629913339,[[109180.0,0.45807256],[109170.0,0.69405002],[109160.0,0.56524098],[109150.0,0.78017783],[109140.0,1.14298317]],[[109190.0,0.54173558],[109200.0,0.52333792],[109210.0,0.18343375],[109220.0,1.3087135],[109230.0,1.0813211]]]
["bitfinex","BTCUSD",1756629944566,[[109180.0,0.52919256],[109170.0,0.18319545],[109160.0,0.64202779],[109150.0,0.55033783],[109140.0,0.89069848]],[[109190.0,0.50299867],[109200.0,0.52333792],[109210.0,0.18343375],[109220.0,1.49623286],[109230.0,0.9262011]]]
["bitfinex","BTCUSD",1756629957524,[[109180.0,0.19060883],[109170.0,0.25998326],[109160.0,0.63090873],[109150.0,0.61675477],[109140.0,0.84069848]],[[109190.0,0.52255019],[109200.0,0.55087392],[109210.0,0.18343375],[109220.0,1.49603286],[109230.0,0.98394795]]]
["bitfinex","BTCUSD",1756630010728,[[109180.0,0.15952],[109160.0,0.61454201],[109150.0,0.33255725],[109140.0,0.79264929],[109130.0,0.69284166]],[[109190.0,0.93195006],[109200.0,0.67773792],[109210.0,0.20947362],[109220.0,1.1633835],[109230.0,1.05919744]]]
["bitfinex","BTCUSD",1756630042054,[[109150.0,0.15979],[109140.0,0.07044],[109130.0,0.00916338],[109120.0,0.57171993],[109110.0,0.84412584]],[[109160.0,1.22191021],[109170.0,0.33788051],[109180.0,0.56352142],[109190.0,0.37353033],[109200.0,1.8285444]]]
["bitfinex","BTCUSD",1756630068990,[[109130.0,0.00562609],[109110.0,0.15464],[109100.0,0.11897282],[109090.0,0.56410297],[109070.0,0.57069214]],[[109140.0,4.83611614],[109150.0,0.54927395],[109160.0,1.25160054],[109170.0,0.8979142],[109180.0,0.24185195]]]
["bitfinex","BTCUSD",1756630120530,[[109130.0,0.45669258],[109120.0,0.21083541],[109110.0,0.66122856],[109100.0,0.52326871],[109090.0,0.34898565]],[[109140.0,0.86545889],[109150.0,0.18323408],[109160.0,1.11507322],[109170.0,0.70467483],[109180.0,1.22384055]]]
["bitfinex","BTCUSD",1756630204915,[[109150.0,0.45607291],[109140.0,0.3029811],[109130.0,0.22045002],[109120.0,1.30002876],[109110.0,0.32454636]],[[109160.0,1.00157014],[109170.0,0.21990453],[109180.0,0.6768625],[109190.0,0.26443959],[109200.0,1.75056534]]]
["bitfinex","BTCUSD",1756630234098,[[109150.0,0.25393001],[109140.0,0.07048],[109130.0,0.26309537],[109120.0,0.440233],[109110.0,0.63095834]],[[109160.0,1.5517063],[109170.0,0.25531632],[109180.0,1.18471264],[109190.0,0.34611139],[109200.0,0.78300664]]]
["bitfinex","BTCUSD",1756630272045,[[109180.0,0.52513256],[109170.0,0.24222559],[109160.0,0.64704861],[109150.0,0.29164659],[109140.0,1.16443382]],[[109190.0,0.89064736],[109200.0,0.52337112],[109210.0,0.25552534],[109220.0,1.41693154],[109240.0,1.25030014]]]
["bitfinex","BTCUSD",1756630297889,[[109190.0,0.34722365],[109180.0,0.57747017],[109170.0,0.60970268],[109160.0,1.25899097],[109150.0,0.41149006]],[[109200.0,0.5687057],[109210.0,0.18341104],[109220.0,0.53086073],[109230.0,0.88154467],[109240.0,0.55306388]]]
["bitfinex","BTCUSD",1756630330609,[[109190.0,0.69175552],[109180.0,0.18318029],[109170.0,0.56470536],[109160.0,1.05524791],[109150.0,0.31451008]],[[109200.0,1.19359453],[109210.0,0.18341104],[109220.0,0.54001656],[109230.0,0.70609785],[109240.0,0.70641928]]]
["bitfinex","BTCUSD",1756630364159,[[109190.0,0.57987712],[109180.0,0.2356482],[109170.0,0.90923247],[109160.0,1.02316322],[109150.0,1.34614047]],[[109200.0,0.65138272],[109210.0,0.18333385],[109220.0,0.56754556],[109230.0,0.60589785],[109240.0,1.37672149]]]
["bitfinex","BTCUSD",1756630385269,[[109190.0,0.31666001],[109170.0,0.25617547],[109160.0,0.29007181],[109150.0,0.25806353],[109140.0,0.87802822]],[[109200.0,1.55362244],[109210.0,0.18333385],[109220.0,1.39568545],[109230.0,0.2802311],[109240.0,0.82899381]]]
["bitfinex","BTCUSD",1756630448514,[[109200.0,0.34328571],[109190.0,0.33601596],[109180.0,0.44532018],[109170.0,0.75596276],[109160.0,0.63882828]],[[109210.0,1.18490399],[109220.0,0.54001656],[109230.0,0.3339951],[109240.0,1.76888271],[109250.0,0.36226978]]]
["bitfinex","BTCUSD",1756630542787,[[109200.0,0.31641481],[109170.0,0.56139523],[109160.0,0.27898318],[109150.0,1.11965185],[109140.0,1.16310632]],[[109210.0,1.57623585],[109220.0,1.2015867],[109230.0,0.41162373],[109240.0,0.69730384],[109250.0,0.40498579]]]
["bitfinex","BTCUSD",1756630588115,[[109200.0,0.31845481],[109190.0,0.027535],[109180.0,0.24156074],[109170.0,0.88113514],[109160.0,0.5441005]],[[109210.0,1.23903493],[109220.0,0.54001656],[109230.0,0.2081163],[109240.0,1.67352132],[109250.0,0.45118271]]]
["bitfinex","BTCUSD",1756630632885,[[109200.0,0.31691567],[109190.0,0.07674891],[109180.0,0.21328089],[109170.0,0.88113514],[109160.0,0.65524637]],[[109210.0,0.5602617],[109220.0,0.20923149],[109230.0,0.19378355],[109240.0,0.63773922],[109250.0,0.31324447]]]
["bitfinex","BTCUSD",1756630704917,[[109200.0,0.34440667],[109190.0,0.18316686],[109180.0,0.59328387],[109170.0,0.52657227],[109160.0,0.63882943]],[[109210.0,0.55004915],[109220.0,0.54001656],[109230.0,0.57522432],[109240.0,1.12116429],[109250.0,0.30225758]]]
["bitfinex","BTCUSD",1756630751135,[[109200.0,0.31398383],[109190.0,0.23238471],[109180.0,0.21328089],[109170.0,0.92302509],[109160.0,0.65524637]],[[109210.0,1.22083265],[109220.0,0.54001656],[109230.0,0.23522432],[109240.0,1.78269443],[109250.0,0.32776663]]]
["bitfinex","BTCUSD",1756630808291,[[109200.0,0.33937483],[109190.0,0.23238473],[109180.0,0.21328089],[109170.0,0.88109514],[109160.0,0.65524637]],[[109210.0,1.20766194],[109220.0,0.54001656],[109230.0,0.19378355],[109240.0,1.78257443],[109250.0,0.33900543]]]
["bitfinex","BTCUSD",1756630908431,[[109200.0,0.31372383],[109180.0,0.07675391],[109170.0,0.19240785],[109160.0,0.82992825],[109150.0,0.38854065]],[[109210.0,1.24448592],[109220.0,0.54001656],[109230.0,0.42648003],[109240.0,1.67428024],[109250.0,0.50118412]]]
["bitfinex","BTCUSD",1756630940423,[[109170.0,0.28037657],[109160.0,0.30287509],[109150.0,0.76431366],[109140.0,0.58886539],[109130.0,0.71074167]],[[109180.0,1.18475387],[109190.0,0.18316695],[109200.0,0.96625275],[109210.0,0.33281769],[109220.0,1.3685612]]]
["bitfinex","BTCUSD",1756630973193,[[109170.0,0.15280756],[109160.0,0.07364],[109150.0,0.247744],[109140.0,0.19241317],[109130.0,0.33465371]],[[109180.0,1.59615865],[109190.0,0.18628695],[109200.0,1.79195931],[109210.0,0.42632772],[109220.0,0.23399098]]]
["bitfinex","BTCUSD",1756631018520,[[109170.0,0.43477007],[109160.0,0.23243446],[109150.0,0.58884609],[109140.0,1.10528293],[109130.0,0.84876698]],[[109180.0,0.84475387],[109190.0,0.18316695],[109200.0,0.86439275],[109210.0,0.29194282],[109220.0,1.3544667]]]
["bitfinex","BTCUSD",1756631063620,[[109170.0,0.35278357],[109160.0,0.23243512],[109150.0,0.82994491],[109140.0,0.69626246],[109130.0,0.31449698]],[[109180.0,0.18318373],[109190.0,0.18316695],[109200.0,0.86309275],[109210.0,0.41708482],[109220.0,1.29602733]]]
["bitfinex","BTCUSD",1756631124467,[[109170.0,0.35177855],[109160.0,0.23243394],[109150.0,0.49915984],[109140.0,0.31594804],[109130.0,0.87941555]],[[109180.0,0.84475387],[109190.0,0.18316695],[109200.0,0.89063075],[109210.0,0.41700482],[109220.0,1.26852234]]]
["bitfinex","BTCUSD",1756631150799,[[109170.0,0.34882811],[109150.0,0.26255],[109140.0,0.78480842],[109130.0,0.78016473],[109050.0,0.06381147]],[[109180.0,1.18475387],[109190.0,0.21070595],[109200.0,0.52309275],[109210.0,0.41700482],[109220.0,1.26852234]]]
["bitfinex","BTCUSD",1756631187613,[[109190.0,0.63323369],[109180.0,0.58365538],[109170.0,0.2985673],[109160.0,1.27540782],[109150.0,0.58200757]],[[109200.0,0.001],[109210.0,0.19229052],[109220.0,0.54169556],[109230.0,0.73362985],[109240.0,0.70861526]]]
["bitfinex","BTCUSD",1756631256397,[[109210.0,1.12999125],[109200.0,1.16805951],[109190.0,1.24183877],[109180.0,0.24234291],[109170.0,0.71107422]],[[109220.0,4.757e-05],[109230.0,0.44108918],[109240.0,0.19223814],[109250.0,0.26480749],[109260.0,0.19252762]]]
["bitfinex","BTCUSD",1756631290473,[[109220.0,2.54294363],[109210.0,1.1233683],[109200.0,0.59847386],[109190.0,1.13288468],[109180.0,1.39441137]],[[109230.0,0.00144917],[109250.0,0.32974942],[109260.0,0.5127996],[109270.0,0.27385777],[109280.0,0.85264377]]]
["bitfinex","BTCUSD",1756631318230,[[109230.0,0.39165897],[109220.0,0.16516254],[109210.0,1.4351064],[109200.0,0.69694664],[109190.0,1.15155242]],[[109240.0,0.634229],[109250.0,0.21078539],[109260.0,0.86195208],[109270.0,0.20174347],[109280.0,1.17174261]]]
["bitfinex","BTCUSD",1756631356669,[[109240.0,0.02093882],[109230.0,0.88425281],[109220.0,0.19227246],[109210.0,1.25794234],[109200.0,1.51830032]],[[109250.0,0.62273358],[109260.0,0.19240266],[109270.0,0.22926047],[109280.0,0.96256154],[109310.0,2.5848585]]]
["bitfinex","BTCUSD",1756631380714,[[109240.0,0.97218986],[109230.0,1.03474023],[109220.0,0.88683139],[109210.0,0.96104991],[109200.0,1.51487204]],[[109250.0,0.0002],[109260.0,0.51289116],[109270.0,0.19249248],[109280.0,0.86182564],[109290.0,0.2199963]]]
["bitfinex","BTCUSD",1756631424939,[[109240.0,2.59001498],[109230.0,0.91702381],[109220.0,0.93587282],[109210.0,1.0108693],[109200.0,1.19044643]],[[109250.0,1.855e-05],[109260.0,0.0002],[109270.0,0.0002],[109280.0,0.52181131],[109290.0,0.1924833]]]
["bitfinex","BTCUSD",1756631457738,[[109250.0,0.31610001],[109240.0,0.027518],[109230.0,0.02399882],[109220.0,0.50180676],[109210.0,0.59404395]],[[109260.0,1.44755214],[109270.0,0.21075117],[109280.0,1.18108854],[109290.0,0.3452833],[109300.0,0.31585635]]]
["bitfinex","BTCUSD",1756631507870,[[109250.0,0.31903001],[109240.0,0.03288758],[109230.0,0.07679598],[109220.0,0.51824961],[109210.0,1.03711655]],[[109260.0,1.1987565],[109270.0,0.18323317],[109280.0,1.40350286],[109290.0,0.42053867],[109300.0,0.69850547]]]
["bitfinex","BTCUSD",1756631581096,[[109250.0,0.34878001],[109240.0,0.26524653],[109230.0,0.52189459],[109220.0,0.84880745],[109210.0,0.36747619]],[[109260.0,1.14659603],[109270.0,0.18323317],[109280.0,0.52180782],[109290.0,0.48511818],[109300.0,1.81606837]]]
["bitfinex","BTCUSD",1756631634677,[[109250.0,0.42295681],[109240.0,0.57844287],[109230.0,0.49438801],[109220.0,0.92191233],[109210.0,1.43682216]],[[109260.0,0.1830496],[109270.0,0.18323317],[109280.0,0.86180782],[109290.0,0.2645976],[109300.0,1.1587663]]]
["bitfinex","BTCUSD",1756631671866,[[109250.0,0.32112001],[109240.0,0.04927798],[109230.0,0.22],[109220.0,0.6085716],[109210.0,0.34653737]],[[109260.0,0.86909795],[109270.0,0.18323317],[109280.0,1.04208882],[109290.0,0.37231577],[109300.0,1.73742554]]]
["bitfinex","BTCUSD",1756631716579,[[109250.0,0.27849201],[109240.0,0.0704],[109230.0,0.04927798],[109220.0,0.42545497],[109210.0,0.52613951]],[[109260.0,1.20810468],[109270.0,0.18323317],[109280.0,0.74420391],[109290.0,0.44526645],[109300.0,1.78034297]]]
["bitfinex","BTCUSD",1756631762598,[[109250.0,0.36643833],[109240.0,0.58312242],[109230.0,0.46155966],[109220.0,0.53367082],[109210.0,0.32093288]],[[109260.0,0.51268996],[109270.0,0.18324713],[109280.0,0.8893528],[109290.0,0.25543157],[109300.0,1.22930048]]]
["bitfinex","BTCUSD",1756631781656,[[109260.0,0.96933669],[109250.0,0.23234434],[109240.0,0.59227657],[109230.0,1.40761594],[109220.0,1.026732]],[[109270.0,0.0006757],[109280.0,0.19219444],[109290.0,0.51295763],[109300.0,0.94733632],[109310.0,0.30634023]]]
["bitfinex","BTCUSD",1756631819408,[[109280.0,0.01974692],[109270.0,0.51265674],[109260.0,0.88650342],[109250.0,1.06874516],[109240.0,0.77187657]],[[109290.0,0.18302938],[109300.0,0.57836152],[109310.0,0.26450623],[109320.0,0.88034569],[109340.0,0.89423213]]]
["bitfinex","BTCUSD",1756631889963,[[109280.0,0.22352],[109250.0,0.29992451],[109240.0,0.31986572],[109230.0,0.26435598],[109220.0,0.86782218]],[[109290.0,1.57784221],[109300.0,1.39685147],[109310.0,0.34050713],[109320.0,0.47055227],[109330.0,0.62341176]]]
["bitfinex","BTCUSD",1756631909733,[[109270.0,0.1564],[109260.0,0.0704],[109250.0,0.21996],[109240.0,0.07675451],[109230.0,0.33008887]],[[109280.0,1.56618556],[109290.0,0.33615935],[109300.0,1.3028406],[109310.0,0.7403101],[109320.0,0.41747554]]]
["bitfinex","BTCUSD",1756631951796,[[109250.0,0.25217001],[109240.0,0.0704],[109230.0,0.09769633],[109220.0,0.52007186],[109210.0,0.63173097]],[[109260.0,0.63117967],[109270.0,0.21055185],[109280.0,1.12467552],[109290.0,0.30595787],[109300.0,0.49170917]]]
["bitfinex","BTCUSD",1756631979272,[[109250.0,0.25118001],[109240.0,0.0704],[109230.0,0.04923851],[109220.0,0.21979429],[109210.0,0.8699132]],[[109260.0,0.89673179],[109270.0,0.18303285],[109280.0,0.861862],[109290.0,0.47801861],[109300.0,1.81303615]]]
["bitfinex","BTCUSD",1756632022872,[[109250.0,1e-08],[109240.0,0.07337],[109220.0,0.07676051],[109210.0,0.62196797],[109200.0,0.9277227]],[[109260.0,1.23171544],[109270.0,0.37710095],[109280.0,1.5212522],[109290.0,0.47373137],[109300.0,0.73705267]]]
["bitfinex","BTCUSD",1756632060503,[[109240.0,0.24770571],[109230.0,0.15038757],[109210.0,0.82868324],[109200.0,0.94413434],[109160.0,1.40954294]],[[109250.0,0.85448853],[109260.0,0.5158847],[109270.0,0.34530449],[109280.0,2.0114522],[109290.0,0.50286494]]]
["bitfinex","BTCUSD",1756632130407,[[109250.0,0.60483011],[109240.0,0.34305461],[109230.0,0.58766598],[109220.0,0.94410105],[109210.0,1.29242371]],[[109260.0,0.8424398],[109270.0,0.19218449],[109280.0,0.524262],[109290.0,0.80952929],[109300.0,1.26726535]]]
["bitfinex","BTCUSD",1756632132031,[[109250.0,0.60483011],[109240.0,0.38467308],[109230.0,0.98766598],[109220.0,0.94410105],[109210.0,1.29242371]],[[109260.0,0.8424398],[109270.0,0.19218449],[109280.0,0.524262],[109290.0,0.65652929],[109300.0,1.26726535]]]
["bitfinex","BTCUSD",1756632207247,[[109250.0,0.93606307],[109240.0,0.69149017],[109230.0,0.27438755],[109220.0,1.38196727],[109210.0,0.99332223]],[[109260.0,0.1],[109280.0,0.1921669],[109290.0,0.26426361],[109300.0,0.63178933],[109310.0,0.82597429]]]
["bitfinex","BTCUSD",1756632245192,[[109260.0,0.67302034],[109250.0,0.49726739],[109240.0,0.70957077],[109230.0,0.79188755],[109220.0,1.11196727]],[[109270.0,0.3303651],[109280.0,0.51271163],[109290.0,0.19256931],[109300.0,0.66556053],[109330.0,0.521261]]]
["bitfinex","BTCUSD",1756632281397,[[109240.0,0.1535557],[109230.0,0.07353],[109210.0,0.027525],[109200.0,0.48257444],[109190.0,0.52834437]],[[109250.0,1.43076274],[109260.0,0.1834696],[109270.0,0.41831316],[109280.0,0.73191802],[109290.0,0.28587184]]]
["bitfinex","BTCUSD",1756632309790,[[109240.0,1e-08],[109230.0,0.00303],[109210.0,0.14236],[109200.0,0.22],[109190.0,0.29197158]],[[109250.0,5.67700676],[109260.0,0.33319017],[109270.0,0.38998399],[109280.0,0.72519191],[109290.0,0.258142]]]
["bitfinex","BTCUSD",1756632343909,[[109170.0,0.14139777],[109160.0,0.30334542],[109150.0,0.96692833],[109140.0,0.27491728],[109130.0,0.26470463]],[[109180.0,0.64019954],[109190.0,0.53551088],[109200.0,0.8132647],[109210.0,0.2644189],[109220.0,0.68252051]]]
["bitfinex","BTCUSD",1756632383324,[[109150.0,0.00044757],[109140.0,0.0004],[109130.0,0.00336],[109120.0,0.22448],[109110.0,0.1965388]],[[109160.0,1.65913252],[109170.0,0.39662052],[109180.0,0.70477155],[109190.0,0.26154047],[109200.0,0.66530604]]]
["bitfinex","BTCUSD",1756632430554,[[109130.0,0.00296609],[109120.0,0.00363],[109110.0,0.00269126],[109100.0,0.42067754],[109090.0,0.4131009]],[[109140.0,1.00216836],[109150.0,0.25683408],[109160.0,0.77535629],[109170.0,0.30354925],[109180.0,0.66554314]]]
["bitfinex","BTCUSD",1756632457312,[[109150.0,0.002],[109140.0,0.22392],[109130.0,0.02842009],[109120.0,0.21702722],[109110.0,0.19286579]],[[109160.0,1.43603955],[109170.0,0.34580053],[109180.0,0.26282291],[109190.0,0.32364352],[109200.0,1.19090238]]]
["bitfinex","BTCUSD",1756632496817,[[109130.0,0.28627471],[109120.0,0.25416354],[109110.0,0.58895811],[109100.0,0.6573934],[109090.0,0.82600949]],[[109140.0,0.54117323],[109150.0,0.18323408],[109160.0,0.86595051],[109170.0,0.41799483],[109180.0,1.05811472]]]
["bitfinex","BTCUSD",1756632549186,[[109130.0,0.24687984],[109120.0,0.07088],[109110.0,0.09659796],[109100.0,0.76443512],[109090.0,0.65580949]],[[109140.0,0.86394118],[109150.0,0.18323408],[109160.0,1.01615051],[109170.0,0.26447483],[109180.0,1.82323757]]]
["bitfinex","BTCUSD",1756632588311,[[109110.0,0.00337],[109100.0,0.07088],[109090.0,0.0004],[109080.0,0.14298011],[109070.0,0.50649192]],[[109120.0,2.21421291],[109130.0,0.67799513],[109140.0,0.35485552],[109150.0,0.71169336],[109160.0,0.32716403]]]
["bitfinex","BTCUSD",1756632619835,[[109080.0,0.00354733],[109070.0,0.0004],[109060.0,0.19172],[109050.0,0.1000793],[109040.0,0.83030078]],[[109090.0,0.8887846],[109100.0,1.00705041],[109110.0,0.34097422],[109120.0,1.31180543],[109130.0,0.75424848]]]
["bitfinex","BTCUSD",1756632658783,[[109070.0,0.00248],[109060.0,0.07398],[109050.0,0.15372],[109040.0,0.04890682],[109030.0,0.66121348]],[[109080.0,1.56625184],[109090.0,0.18333486],[109100.0,1.29317936],[109110.0,0.98951217],[109120.0,0.19244867]]]
["bitfinex","BTCUSD",1756632718059,[[109060.0,1e-08],[109050.0,0.22416],[109040.0,0.22369],[109030.0,0.09345312],[109020.0,0.04988304]],[[109070.0,0.18336847],[109080.0,1.58404488],[109090.0,0.23336569],[109100.0,0.32735356],[109110.0,0.38162518]]]
["bitfinex","BTCUSD",1756632746304,[[109040.0,1e-08],[109030.0,0.0004],[109020.0,0.14454],[109010.0,0.294997],[109000.0,0.0746143]],[[109050.0,1.53434184],[109060.0,0.3263653],[109070.0,0.6470912],[109080.0,0.81205806],[109090.0,0.33507234]]]
["bitfinex","BTCUSD",1756632778936,[[109020.0,0.00087652],[109010.0,0.07092],[109000.0,0.15908],[108990.0,0.23338596],[108980.0,0.5790701]],[[109030.0,1.02695663],[109040.0,0.77842891],[109050.0,0.43082036],[109060.0,0.33941502],[109070.0,0.70485119]]]
["bitfinex","BTCUSD",1756632801921,[[109000.0,0.00358745],[108990.0,0.22456],[108980.0,0.2960043],[108970.0,0.04948304],[108960.0,0.54394627]],[[109010.0,1.01480033],[109020.0,0.33705257],[109030.0,0.20161838],[109040.0,1.19626671],[109050.0,0.43474964]]]
["bitfinex","BTCUSD",1756632865193,[[108990.0,0.41536145],[108980.0,0.18399908],[108970.0,0.39358625],[108960.0,1.22668636],[108950.0,0.52683111]],[[109000.0,1.18601163],[109010.0,0.1834694],[109020.0,0.55472189],[109030.0,0.39580037],[109040.0,1.21105922]]]
["bitfinex","BTCUSD",1756632885203,[[108990.0,0.68767048],[108980.0,0.56638555],[108970.0,0.35148425],[108960.0,1.19455258],[108950.0,0.96154632]],[[109000.0,0.51474893],[109010.0,0.1867194],[109020.0,0.89147189],[109030.0,0.20175119],[109040.0,0.67729256]]]
["bitfinex","BTCUSD",1756632915900,[[108990.0,0.31894001],[108980.0,0.27058661],[108970.0,0.18635808],[108960.0,0.54400366],[108950.0,0.69317524]],[[109000.0,1.52225433],[109010.0,0.2110524],[109020.0,1.18641329],[109030.0,0.35515119],[109040.0,0.28167507]]]
["bitfinex","BTCUSD",1756632947171,[[108990.0,0.22412],[108980.0,0.00048],[108970.0,0.04958661],[108960.0,0.35604134],[108950.0,0.28620058]],[[109000.0,1.55183833],[109010.0,0.1834694],[109020.0,1.38058875],[109030.0,0.36139764],[109040.0,0.34603205]]]
["bitfinex","BTCUSD",1756633010966,[[108960.0,0.15400762],[108950.0,0.07096],[108940.0,0.029236],[108930.0,0.53544489],[108920.0,0.32044081]],[[108970.0,1.44119179],[108980.0,0.1835344],[108990.0,0.32679751],[109000.0,1.1300707],[109010.0,0.28781335]]]
["bitfinex","BTCUSD",1756633056546,[[108930.0,0.22560766],[108920.0,0.00049798],[108910.0,0.07256543],[108900.0,0.3582702],[108890.0,0.67831433]],[[108940.0,1.51808042],[108950.0,0.34126496],[108960.0,1.21777339],[108970.0,0.25413675],[108980.0,0.26732087]]]
["bitfinex","BTCUSD",1756633088807,[[108930.0,0.39788948],[108920.0,0.18575759],[108910.0,1.33320903],[108900.0,0.3806712],[108890.0,0.68376311]],[[108940.0,0.18358729],[108950.0,0.62884938],[108960.0,0.56973222],[108970.0,0.18353675],[108980.0,0.41910469]]]
["bitfinex","BTCUSD",1756633113590,[[108930.0,0.31918767],[108920.0,0.05008459],[108910.0,0.34451867],[108900.0,0.74872502],[108890.0,0.87267848]],[[108940.0,0.65857066],[108950.0,0.18358496],[108960.0,0.98427059],[108970.0,0.33773675],[108980.0,0.28943517]]]
["bitfinex","BTCUSD",1756633146010,[[108950.0,0.31834001],[108930.0,0.03697489],[108920.0,0.3651706],[108910.0,0.8557858],[108900.0,0.7706712]],[[108960.0,1.45820865],[108970.0,0.18353675],[108980.0,0.34647039],[108990.0,0.56327822],[109000.0,1.99865803]]]
["bitfinex","BTCUSD",1756633172290,[[108930.0,0.22640766],[108920.0,0.00049798],[108910.0,0.27066661],[108900.0,0.35324936],[108890.0,0.56055733]],[[108940.0,0.99800914],[108950.0,0.18358503],[108960.0,0.7974738],[108970.0,0.67373675],[108980.0,0.31114006]]]
["bitfinex","BTCUSD",1756633211586,[[108930.0,0.15380766],[108920.0,0.00049798],[108910.0,0.12351661],[108900.0,0.2204406],[108890.0,0.90412933]],[[108940.0,1.56413919],[108950.0,0.33734503],[108960.0,1.19668911],[108970.0,0.80437265],[108980.0,0.39732806]]]
["bitfinex","BTCUSD",1756633295276,[[108940.0,0.25383001],[108930.0,0.07064766],[108920.0,0.00049798],[108910.0,0.58413792],[108900.0,0.52445905]],[[108950.0,1.16990456],[108960.0,0.550862],[108970.0,0.77733675],[108980.0,1.33028985],[108990.0,0.5672887]]]
["bitfinex","BTCUSD",1756633331839,[[108940.0,0.15867],[108930.0,0.07064766],[108920.0,0.0214368],[108910.0,0.3149193],[108900.0,0.50679629]],[[108950.0,1.50460748],[108960.0,1.36781548],[108970.0,0.18353675],[108980.0,0.72818275],[108990.0,0.62567845]]]
["bitfinex","BTCUSD",1756633405252,[[108930.0,1e-08],[108920.0,0.15397798],[108910.0,0.0036],[108900.0,0.0706],[108890.0,0.37018691]],[[108940.0,6.14977634],[108950.0,0.66613877],[108960.0,0.27649631],[108970.0,0.40813818],[108980.0,0.21376871]]]
["bitfinex","BTCUSD",1756633418881,[[108910.0,0.3058684],[108900.0,0.3038402],[108890.0,0.59679054],[108880.0,0.64041332],[108870.0,0.82225028]],[[108920.0,0.84686444],[108930.0,0.21320614],[108940.0,0.86447538],[108950.0,0.78668355],[108960.0,1.296995]]]
["bitfinex","BTCUSD",1756633456875,[[108910.0,0.27442758],[108900.0,0.07358],[108890.0,0.07072543],[108880.0,0.55162704],[108870.0,0.76018091]],[[108920.0,1.4408385],[108930.0,0.18360414],[108940.0,0.36082478],[108950.0,0.63296355],[108960.0,0.82208906]]]
["bitfinex","BTCUSD",1756633499317,[[108910.0,1e-08],[108890.0,0.00321],[108880.0,0.34634091],[108870.0,0.35466126],[108860.0,0.89969617]],[[108920.0,1.67624623],[108930.0,0.18360414],[108940.0,1.37005448],[108950.0,0.66596378],[108960.0,0.33418302]]]
["bitfinex","BTCUSD",1756633568048,[[108870.0,0.08126959],[108850.0,0.00163],[108840.0,0.29532543],[108830.0,0.55454808],[108820.0,0.68201538]],[[108880.0,1.73933055],[108890.0,0.18367159],[108900.0,1.29567931],[108910.0,0.29180892],[108920.0,0.50961164]]]
["bitfinex","BTCUSD",1756633591927,[[108830.0,0.00032769],[108820.0,0.14652871],[108810.0,0.15472],[108800.0,0.50574312],[108790.0,0.32931216]],[[108840.0,1.61414728],[108850.0,0.18375358],[108860.0,0.19290832],[108870.0,0.29617783],[108880.0,1.20338871]]]
["bitfinex","BTCUSD",1756633611309,[[108830.0,0.00445769],[108820.0,0.07588871],[108810.0,0.20585661],[108800.0,1.04190342],[108790.0,0.26514565]],[[108840.0,1.1713178],[108850.0,0.18375358],[108860.0,0.19290832],[108870.0,0.31203266],[108880.0,1.2282194]]]
["bitfinex","BTCUSD",1756633643924,[[108830.0,0.00032769],[108820.0,0.07588871],[108810.0,0.20545661],[108800.0,0.18516678],[108790.0,0.19303059]],[[108840.0,1.39240976],[108850.0,0.18375358],[108860.0,0.62048454],[108870.0,0.21672021],[108880.0,1.78196677]]]
["bitfinex","BTCUSD",1756633671926,[[108830.0,0.00032769],[108820.0,0.07588871],[108810.0,0.03135658],[108800.0,0.50879657],[108790.0,0.25875113]],[[108840.0,1.25133156],[108850.0,0.18375358],[108860.0,0.62048454],[108870.0,0.28716217],[108880.0,1.78407532]]]
["bitfinex","BTCUSD",1756633707168,[[108830.0,1e-08],[108820.0,0.07588871],[108800.0,0.07231],[108790.0,0.39677275],[108780.0,0.92593002]],[[108840.0,5.12838665],[108850.0,0.27910603],[108860.0,1.77666569],[108870.0,0.22571712],[108880.0,0.37164128]]]
["bitfinex","BTCUSD",1756633731936,[[108820.0,1e-08],[108800.0,0.0002],[108790.0,0.005115],[108780.0,0.14898579],[108770.0,0.60020192]],[[108830.0,5.34314157],[108840.0,1.21953259],[108850.0,0.25037803],[108860.0,0.79548784],[108870.0,0.53375042]]]
["bitfinex","BTCUSD",1756633763980,[[108830.0,1.04060927],[108820.0,1.02497203],[108810.0,0.73296548],[108800.0,1.29207757],[108790.0,0.32516537]],[[108840.0,4.736e-05],[108860.0,0.19290943],[108870.0,0.18684998],[108880.0,0.61739875],[108890.0,0.34002397]]]
["bitfinex","BTCUSD",1756633792028,[[108920.0,0.2060165],[108910.0,0.027597],[108900.0,0.27528597],[108890.0,0.47655858],[108880.0,0.88552982]],[[108930.0,0.64907951],[108940.0,0.18398772],[108950.0,0.19322815],[108960.0,1.13428855],[108970.0,0.22039133]]]
["bitfinex","BTCUSD",1756633848370,[[108910.0,0.24902001],[108900.0,0.07713477],[108890.0,0.40597719],[108880.0,0.37824859],[108870.0,1.35012924]],[[108920.0,1.4139723],[108930.0,0.36632814],[108940.0,0.19316708],[108950.0,0.49322815],[108960.0,0.73295144]]]
["bitfinex","BTCUSD",1756633883192,[[108880.0,0.00047728],[108860.0,0.0721143],[108850.0,0.22849],[108840.0,0.35537481],[108830.0,0.28149408]],[[108890.0,4.89716303],[108900.0,0.25429472],[108910.0,0.6820468],[108920.0,0.8461221],[108930.0,0.26151033]]]
["bitfinex","BTCUSD",1756633910046,[[108830.0,0.09945772],[108820.0,1e-08],[108810.0,0.09157882],[108800.0,0.22532422],[108790.0,0.71329758]],[[108840.0,1.12107662],[108850.0,0.22571234],[108860.0,0.19292299],[108870.0,0.35009994],[108880.0,0.68391912]]]
["bitfinex","BTCUSD",1756633937198,[[108820.0,0.00013156],[108800.0,0.00341],[108790.0,0.07068],[108780.0,0.27394009],[108760.0,0.67553863]],[[108830.0,4.61451769],[108840.0,0.79005663],[108850.0,0.28610257],[108860.0,0.81794949],[108870.0,0.35211195]]]
["bitfinex","BTCUSD",1756633965514,[[108800.0,0.00227736],[108790.0,0.00322],[108780.0,0.07830579],[108770.0,0.4811778],[108760.0,0.56535857]],[[108810.0,1.32080078],[108820.0,0.54389994],[108830.0,0.26507579],[108840.0,1.41108807],[108850.0,0.34801241]]]
["bitfinex","BTCUSD",1756634027543,[[108770.0,0.0002],[108760.0,0.00145092],[108750.0,0.07587],[108730.0,0.46971435],[108720.0,0.81996549]],[[108780.0,0.96726274],[108790.0,4.00643848],[108800.0,0.63643478],[108810.0,0.33975021],[108820.0,0.77723227]]]
["bitfinex","BTCUSD",1756634036377,[[108770.0,0.0002],[108760.0,0.00145092],[108750.0,0.07582],[108740.0,0.03684124],[108730.0,0.59413949]],[[108780.0,1.72638291],[108790.0,0.35890038],[108800.0,1.19110227],[108810.0,0.28975021],[108820.0,0.79831288]]]
["bitfinex","BTCUSD",1756634108839,[[108760.0,0.0009171],[108750.0,0.0022],[108740.0,0.182166],[108730.0,0.468324],[108720.0,0.26960677]],[[108770.0,0.55785023],[108780.0,0.33825732],[108790.0,0.27511239],[108800.0,0.21766831],[108810.0,0.41200588]]]
["bitfinex","BTCUSD",1756634149889,[[108750.0,0.0022],[108730.0,0.34174998],[108720.0,0.42539955],[108710.0,0.76431667],[108700.0,0.30607608]],[[108760.0,0.50690987],[108770.0,0.18387423],[108780.0,0.19305018],[108790.0,0.31394128],[108800.0,0.8203161]]]
["bitfinex","BTCUSD",1756634181453,[[108690.0,0.00277524],[108680.0,0.11120394],[108670.0,0.00319],[108660.0,0.41886329],[108650.0,0.41571434]],[[108700.0,0.1997897],[108710.0,0.62235771],[108720.0,0.19315672],[108730.0,0.30599578],[108740.0,0.26755846]]]
["bitfinex","BTCUSD",1756634199798,[[108690.0,0.09814001],[108680.0,0.26256643],[108670.0,0.34792517],[108660.0,0.29188824],[108650.0,0.31566967]],[[108700.0,0.18446859],[108710.0,0.72835881],[108720.0,0.26391672],[108730.0,0.26526785],[108740.0,0.23195867]]]
["bitfinex","BTCUSD",1756634235055,[[108690.0,0.48979971],[108680.0,0.63164207],[108670.0,0.5932436],[108660.0,1.16784167],[108650.0,0.80554585]],[[108700.0,0.00047595],[108720.0,0.19315672],[108730.0,0.26828785],[108740.0,0.19312119],[108750.0,0.76706108]]]
["bitfinex","BTCUSD",1756634249394,[[108690.0,1.14111191],[108680.0,1.23904947],[108670.0,0.27537738],[108660.0,0.54880513],[108650.0,0.48804585]],[[108700.0,0.00047595],[108720.0,0.00312],[108730.0,0.25605618],[108740.0,0.19312264],[108750.0,0.60607635]]]
["bitfinex","BTCUSD",1756634288051,[[108690.0,0.32034001],[108680.0,0.12801594],[108670.0,0.21723242],[108660.0,0.66807233],[108650.0,0.86556533]],[[108700.0,0.18962859],[108710.0,0.18397644],[108720.0,0.53315708],[108730.0,0.44819253],[108740.0,0.30291895]]]
["bitfinex","BTCUSD",1756634356094,[[108650.0,0.45445614],[108640.0,0.30457001],[108630.0,0.27947377],[108620.0,0.40133958],[108610.0,0.77623956]],[[108660.0,0.18410793],[108670.0,0.33944375],[108680.0,0.20579328],[108690.0,0.27972819],[108700.0,0.25479264]]]
["bitfinex","BTCUSD",1756634385495,[[108650.0,0.67338721],[108640.0,0.63855268],[108630.0,1.10860755],[108620.0,1.03931186],[108610.0,0.91103511]],[[108660.0,4.756e-05],[108680.0,0.18706116],[108690.0,0.27467513],[108700.0,0.68135264],[108710.0,0.37820344]]]
["bitfinex","BTCUSD",1756634408812,[[108700.0,1.19495406],[108690.0,0.99498945],[108680.0,0.31043064],[108670.0,0.71534522],[108660.0,0.51967461]],[[108710.0,0.00347769],[108750.0,0.29298269]]]
["bitfinex","BTCUSD",1756634420317,[[108710.0,0.30382154],[108700.0,0.29577319],[108690.0,0.28681917],[108680.0,0.29426805],[108670.0,1.08775916]],[[108720.0,0.18403879],[108730.0,0.52486436],[108740.0,0.19326777],[108750.0,0.37795863],[108760.0,0.97113036]]]
["bitfinex","BTCUSD",1756634468123,[[108700.0,1e-08],[108690.0,0.001],[108680.0,0.00323],[108670.0,0.0721143],[108660.0,0.07076]],[[108710.0,4.22167183],[108720.0,0.26911989],[108730.0,0.30941104],[108740.0,0.29234469],[108750.0,0.37595176]]]
["bitfinex","BTCUSD",1756634495448,[[108690.0,1e-08],[108680.0,0.00304],[108650.0,0.29406119],[108640.0,0.42779112],[108620.0,0.35873561]],[[108700.0,4.34447906],[108710.0,0.2087156],[108720.0,0.27615695],[108730.0,0.74899559],[108740.0,0.4996327]]]
["bitfinex","BTCUSD",1756634526781,[[108660.0,0.0021],[108650.0,0.15998769],[108640.0,0.15290475],[108630.0,0.56263584],[108620.0,0.2594582]],[[108670.0,0.52603804],[108680.0,0.3886624],[108690.0,0.18404856],[108700.0,0.35128666],[108710.0,0.25137324]]]
["bitfinex","BTCUSD",1756634582360,[[108620.0,0.61992198],[108610.0,0.30263505],[108600.0,3.41327265],[108590.0,0.49368742],[108580.0,1.43864195]],[[108640.0,0.19330031],[108650.0,0.18728731],[108660.0,0.83149768],[108670.0,0.95721037],[108680.0,0.27494719]]]
["bitfinex","BTCUSD",1756634610522,[[108670.0,0.45852226],[108660.0,0.34145391],[108650.0,0.25753721],[108640.0,0.96696155],[108630.0,0.64460484]],[[108680.0,0.003],[108690.0,0.18732964],[108700.0,0.4205708],[108710.0,0.53329025],[108720.0,1.04338266]]]
["bitfinex","BTCUSD",1756634641256,[[108690.0,0.53594529],[108680.0,0.65669507],[108670.0,0.30940819],[108660.0,1.761234],[108650.0,1.08857008]],[[108700.0,0.00867439],[108710.0,0.18718728],[108720.0,0.27453303],[108730.0,0.52402032],[108740.0,0.41908442]]]
["bitfinex","BTCUSD",1756634668042,[[108680.0,0.4341065],[108670.0,0.21464467],[108660.0,0.36888503],[108650.0,0.61603479],[108640.0,0.39971182]],[[108690.0,0.19830136],[108700.0,0.1965226],[108710.0,0.68813606],[108720.0,0.36380259],[108730.0,0.95561945]]]
["bitfinex","BTCUSD",1756634692276,[[108680.0,0.00309],[108670.0,0.15802],[108660.0,0.26308956],[108650.0,0.33595176],[108640.0,0.33712455]],[[108690.0,0.57442351],[108700.0,0.3485126],[108710.0,0.20757789],[108720.0,0.36064528],[108730.0,1.47279731]]]
["bitfinex","BTCUSD",1756634722159,[[108600.0,3.16206502],[108590.0,0.22588],[108580.0,0.33414855],[108570.0,0.41481564],[108560.0,0.33373506]],[[108610.0,0.52937284],[108620.0,0.19367917],[108630.0,0.37589228],[108640.0,0.26412699],[108650.0,0.19848699]]]
["bitfinex","BTCUSD",1756634747343,[[108600.0,1.94417758],[108590.0,0.15831],[108580.0,0.0889741],[108570.0,0.31308938],[108560.0,0.19344034]],[[108610.0,0.71201601],[108620.0,0.19680917],[108630.0,0.29185928],[108640.0,0.85478843],[108650.0,0.53009897]]]
["bitfinex","BTCUSD",1756634808386,[[108650.0,0.09517001],[108640.0,0.34224413],[108630.0,0.41351929],[108620.0,0.19331989],[108610.0,0.87034093]],[[108660.0,0.53473527],[108670.0,0.36035262],[108680.0,0.26411745],[108690.0,0.20772442],[108700.0,0.34116074]]]
["bitfinex","BTCUSD",1756634847891,[[108670.0,0.58090472],[108660.0,0.23367734],[108650.0,0.25829742],[108640.0,0.57706143],[108630.0,0.74666345]],[[108680.0,4.77e-05],[108690.0,0.19331931],[108700.0,0.52725239],[108710.0,0.92812717],[108720.0,1.08676109]]]
["bitfinex","BTCUSD",1756634863204,[[108650.0,0.26351366],[108640.0,0.18739395],[108630.0,0.24293399],[108620.0,1.48205989],[108610.0,1.12784164]],[[108660.0,0.18917037],[108670.0,0.18404343],[108680.0,0.19324475],[108690.0,0.37586605],[108700.0,0.69031138]]]
["bitfinex","BTCUSD",1756634905008,[[108650.0,0.0001477],[108640.0,0.15929],[108630.0,0.098434],[108620.0,0.41457409],[108610.0,0.27483799]],[[108660.0,0.56291632],[108670.0,0.33554016],[108680.0,0.27841051],[108690.0,0.21784025],[108700.0,1.59485011]]]
["bitfinex","BTCUSD",1756634945311,[[108650.0,0.31986584],[108640.0,0.18419321],[108630.0,0.23129411],[108620.0,0.41981439],[108610.0,0.77162916]],[[108660.0,0.001],[108670.0,0.17799116],[108680.0,0.75916475],[108690.0,0.19324005],[108700.0,3.41426312]]]
["bitfinex","BTCUSD",1756634965881,[[108650.0,0.0053277],[108640.0,0.0001],[108630.0,0.01150695],[108620.0,0.41921386],[108610.0,0.33037666]],[[108660.0,0.70384679],[108670.0,0.26015228],[108680.0,0.26559475],[108690.0,0.31519262],[108700.0,3.51578893]]]
["bitfinex","BTCUSD",1756634998599,[[108610.0,0.00511],[108600.0,2.01308758],[108590.0,0.44177241],[108580.0,0.33018273],[108570.0,0.72193693]],[[108620.0,0.18412815],[108630.0,0.36688793],[108640.0,0.53332742],[108650.0,0.34944732],[108660.0,0.30388133]]]
["bitfinex","BTCUSD",1756635031708,[[108610.0,0.52783443],[108600.0,2.22496678],[108590.0,0.21462478],[108580.0,0.28237646],[108570.0,0.46137819]],[[108630.0,0.36976211],[108640.0,0.22100642],[108650.0,0.36389685],[108660.0,0.23749234],[108670.0,0.6506217]]]
["bitfinex","BTCUSD",1756635083543,[[108650.0,0.16219],[108640.0,0.0709],[108630.0,0.32077622],[108620.0,0.53333455],[108610.0,0.82330434]],[[108660.0,0.18406037],[108670.0,0.32524404],[108680.0,0.26156146],[108690.0,1.33489532],[108700.0,2.28083066]]]
["bitfinex","BTCUSD",1756635122756,[[108650.0,0.0021],[108640.0,0.07397],[108630.0,0.09978921],[108620.0,0.56100555],[108610.0,0.56394031]],[[108660.0,0.34280037],[108670.0,0.11668361],[108680.0,0.24654774],[108690.0,0.61849532],[108700.0,2.28091188]]]
["bitfinex","BTCUSD",1756635144214,[[108610.0,0.001003],[108600.0,1.94218758],[108590.0,0.15852],[108580.0,0.1597741],[108570.0,0.26573595]],[[108620.0,0.74295054],[108630.0,0.25492571],[108640.0,0.20773822],[108650.0,0.28516647],[108660.0,0.26673422]]]
["bitfinex","BTCUSD",1756635175195,[[108610.0,0.001103],[108600.0,1.94552758],[108590.0,0.0002],[108580.0,0.18071292],[108570.0,0.0723143]],[[108620.0,0.76303548],[108630.0,0.20874502],[108640.0,0.40300731],[108650.0,0.37648316],[108660.0,0.18406037]]]
["bitfinex","BTCUSD",1756635206913,[[108580.0,0.18282566],[108570.0,0.0002],[108560.0,0.24226789],[108550.0,0.4914531],[108540.0,0.33638804]],[[108590.0,0.70891302],[108600.0,0.2554793],[108610.0,0.67198717],[108620.0,0.21314731],[108630.0,0.22157671]]]
["bitfinex","BTCUSD",1756635234058,[[108580.0,0.08851565],[108570.0,0.15652],[108560.0,0.09513882],[108550.0,0.2655731],[108540.0,0.60163963]],[[108590.0,0.55573302],[108600.0,0.3396393],[108610.0,0.31931069],[108620.0,0.74924604],[108630.0,0.25237056]]]
["bitfinex","BTCUSD",1756635282767,[[108590.0,1.16013662],[108580.0,1.07805036],[108570.0,0.84066289],[108560.0,0.49282206],[108550.0,1.3652131]],[[108600.0,0.00047724],[108620.0,0.52600824],[108630.0,0.22682523],[108640.0,0.19332697],[108650.0,0.21180012]]]
["bitfinex","BTCUSD",1756635301120,[[108620.0,0.53639061],[108610.0,0.31944917],[108600.0,0.33180601],[108590.0,1.00471093],[108580.0,1.41258817]],[[108630.0,0.55964676],[108640.0,0.19520697],[108650.0,0.21180012],[108660.0,0.45103576],[108670.0,0.2324002]]]
["bitfinex","BTCUSD",1756635359385,[[108680.0,0.1552],[108670.0,0.37274704],[108660.0,0.30388855],[108650.0,0.19641247],[108640.0,0.6930491]],[[108690.0,0.23605789],[108700.0,3.19369355],[108720.0,0.27541655],[108730.0,0.2936486],[108740.0,2.56506878]]]
["bitfinex","BTCUSD",1756635390190,[[108660.0,0.43976257],[108650.0,0.18407688],[108640.0,0.33156518],[108630.0,0.88293845],[108620.0,0.3389823]],[[108670.0,0.52404343],[108680.0,0.21169249],[108690.0,0.37297266],[108700.0,3.19369355],[108710.0,0.18445294]]]
["bitfinex","BTCUSD",1756635419014,[[108660.0,0.00522773],[108640.0,0.2980343],[108630.0,0.21425517],[108620.0,0.26544885],[108610.0,0.46454832]],[[108670.0,0.51250852],[108680.0,0.33914649],[108690.0,0.26016572],[108700.0,0.76905738],[108710.0,0.25907225]]]
["bitfinex","BTCUSD",1756635460562,[[108660.0,1e-08],[108650.0,0.00311],[108640.0,0.1428743],[108620.0,0.2274343],[108600.0,0.48664394]],[[108670.0,1.13106751],[108680.0,0.18402649],[108690.0,0.39415892],[108700.0,0.28271669],[108710.0,0.26662993]]]
["bitfinex","BTCUSD",1756635489557,[[108620.0,0.002],[108600.0,0.3010643],[108590.0,0.06618008],[108580.0,0.35103563],[108570.0,0.69756449]],[[108630.0,0.59375504],[108640.0,0.33922894],[108650.0,0.23512975],[108660.0,0.25487498],[108670.0,0.65974939]]]
["bitfinex","BTCUSD",1756635515093,[[108600.0,0.01010537],[108590.0,0.15512],[108580.0,0.22842995],[108570.0,0.24241882],[108560.0,0.22124115]],[[108610.0,0.52685549],[108620.0,0.33926274],[108630.0,0.27126057],[108640.0,0.69510894],[108650.0,0.19328117]]]
["bitfinex","BTCUSD",1756635586988,[[108580.0,0.08510704],[108570.0,0.15528],[108560.0,0.07411],[108550.0,0.09325312],[108540.0,0.38046218]],[[108590.0,5.7189668],[108600.0,0.18417676],[108610.0,0.30562874],[108620.0,0.26315122],[108630.0,0.25723376]]]
["bitfinex","BTCUSD",1756635623479,[[108570.0,0.27600884],[108560.0,0.18442907],[108550.0,0.29218785],[108540.0,0.28639851],[108530.0,1.0031892]],[[108580.0,0.55189198],[108590.0,0.2165426],[108600.0,0.35145486],[108610.0,0.20776632],[108620.0,0.25498274]]]
["bitfinex","BTCUSD",1756635667640,[[108570.0,0.31752373],[108560.0,0.07104],[108550.0,0.28752793],[108540.0,1.50803836],[108530.0,1.21756769]],[[108580.0,0.52624598],[108590.0,0.2471786],[108600.0,0.19338486],[108610.0,0.34867235],[108620.0,0.27964333]]]
["bitfinex","BTCUSD",1756635718086,[[108550.0,0.35735822],[108540.0,0.0929221],[108530.0,0.09305312],[108520.0,0.28738731],[108510.0,1.0771601]],[[108560.0,0.55429601],[108570.0,0.18714295],[108580.0,0.19340577],[108590.0,0.22575155],[108600.0,0.26422486]]]
["bitfinex","BTCUSD",1756635767173,[[108550.0,0.32061891],[108540.0,0.0960121],[108530.0,0.0871189],[108520.0,0.26295195],[108510.0,1.10989995]],[[108560.0,0.55387391],[108570.0,0.16315962],[108580.0,0.34836577],[108590.0,0.22575155],[108600.0,2.32982264]]]
["bitfinex","BTCUSD",1756635783761,[[108540.0,0.34809211],[108530.0,0.09177882],[108520.0,0.06618008],[108510.0,0.85493286],[108500.0,3.5508135]],[[108550.0,0.21242025],[108560.0,0.52422991],[108570.0,0.32734026],[108580.0,0.26424577],[108590.0,0.2973892]]]
["bitfinex","BTCUSD",1756635826056,[[108540.0,0.34601211],[108530.0,0.09177882],[108520.0,0.25969225],[108510.0,0.29354117],[108500.0,3.81017893]],[[108550.0,0.54500723],[108560.0,0.18527752],[108570.0,0.32528026],[108580.0,0.26424577],[108590.0,0.32211366]]]
["bitfinex","BTCUSD",1756635896698,[[108560.0,0.32233712],[108550.0,0.2120241],[108540.0,0.26431487],[108530.0,1.28178895],[108520.0,0.96519256]],[[108570.0,0.47109189],[108580.0,0.19340577],[108590.0,0.3828149],[108600.0,3.3203474],[108610.0,1.00233298]]]
["bitfinex","BTCUSD",1756635960656,[[108560.0,0.60403306],[108550.0,0.1843338],[108540.0,1.17715495],[108530.0,1.37700887],[108520.0,0.37335256]],[[108570.0,0.001],[108580.0,0.15399391],[108590.0,0.5929619],[108600.0,0.19632486],[108610.0,0.41995485]]]
["bitfinex","BTCUSD",1756635988530,[[108590.0,0.38334874],[108580.0,0.21187516],[108570.0,0.25970849],[108560.0,1.93377847],[108550.0,0.78756462]],[[108600.0,0.20960336],[108610.0,0.19340055],[108620.0,0.55391156],[108630.0,0.4959691],[108640.0,0.92975462]]]
["bitfinex","BTCUSD",1756636027414,[[108550.0,1.90791136],[108540.0,0.58426041],[108530.0,0.56970736],[108520.0,0.75232228],[108510.0,0.32066109]],[[108560.0,0.05],[108580.0,0.1934071],[108590.0,0.18417905],[108600.0,0.20964336],[108610.0,0.29319685]]]
["bitfinex","BTCUSD",1756636057530,[[108640.0,0.74545362],[108630.0,1.65220021],[108620.0,0.50723543],[108610.0,0.6933737],[108600.0,0.70948446]],[[108650.0,3.00013188],[108660.0,0.0004],[108670.0,0.0004],[108680.0,0.19362909],[108690.0,0.52448981]]]
["bitfinex","BTCUSD",1756636087373,[[108640.0,0.52673323],[108630.0,0.86744006],[108620.0,1.02625868],[108610.0,0.64825926],[108600.0,0.59345133]],[[108650.0,3.01077114],[108660.0,0.18446168],[108670.0,0.53364602],[108680.0,0.22129409],[108690.0,0.22558515]]]
["bitfinex","BTCUSD",1756636110419,[[108600.0,0.39722431],[108590.0,0.24217882],[108580.0,0.26550311],[108570.0,1.08413297],[108560.0,0.9108234]],[[108610.0,0.2118241],[108620.0,0.52414277],[108630.0,0.34755676],[108640.0,0.1841089],[108650.0,3.0582794]]]
["bitfinex","BTCUSD",1756636169126,[[108600.0,0.15516],[108590.0,0.07376],[108580.0,0.13817629],[108570.0,0.57647168],[108560.0,0.27605375]],[[108610.0,0.52979396],[108620.0,0.18414277],[108630.0,0.38987481],[108640.0,0.1841089],[108650.0,3.57245508]]]
["bitfinex","BTCUSD",1756636232125,[[108620.0,1.5610071],[108610.0,0.91656292],[108600.0,0.27646587],[108590.0,0.88195488],[108580.0,1.09504717]],[[108630.0,4.771e-05],[108650.0,2.78194821],[108660.0,0.0004],[108670.0,0.22136322],[108680.0,0.53370756]]]
["bitfinex","BTCUSD",1756636241834,[[108640.0,1.85526667],[108630.0,0.34445109],[108620.0,0.94242493],[108610.0,0.18414435],[108600.0,0.42353587]],[[108650.0,2.78199591],[108660.0,0.0004],[108670.0,0.01179362],[108680.0,0.19362871],[108690.0,0.55211084]]]
["bitfinex","BTCUSD",1756636343657,[[108640.0,0.43294515],[108630.0,0.25045059],[108620.0,1.18831054],[108610.0,0.61181035],[108600.0,0.70875472]],[[108650.0,2.37991449],[108660.0,0.18446043],[108670.0,0.19364583],[108680.0,0.19362871],[108690.0,0.37885599]]]
["bitfinex","BTCUSD",1756636380741,[[108640.0,0.372451],[108620.0,0.34413493],[108610.0,0.8587516],[108600.0,0.84315446],[108590.0,0.5123384]],[[108650.0,2.18856099],[108660.0,0.18446289],[108670.0,0.19364595],[108680.0,0.34890871],[108690.0,0.2493461]]]
["bitfinex","BTCUSD",1756636419145,[[108620.0,0.15789],[108610.0,0.0708],[108600.0,0.09305312],[108590.0,0.22124],[108580.0,0.26551778]],[[108630.0,5.56978948],[108640.0,0.33894887],[108650.0,1.83009885],[108660.0,0.82019163],[108670.0,0.2500143]]]
["bitfinex","BTCUSD",1756636458946,[[108610.0,0.2305],[108600.0,0.0721143],[108580.0,0.28645851],[108570.0,0.85553387],[108560.0,0.53413439]],[[108620.0,0.49423261],[108630.0,0.33838988],[108640.0,0.23556821],[108650.0,1.83009885],[108660.0,0.75293875]]]
["bitfinex","BTCUSD",1756636505892,[[108580.0,0.22620774],[108560.0,0.02093882],[108550.0,0.33429068],[108540.0,0.74347638],[108530.0,0.9108665]],[[108590.0,0.21681502],[108600.0,0.62818982],[108610.0,0.19335235],[108620.0,0.19333455],[108630.0,0.82882986]]]
["bitfinex","BTCUSD",1756636568640,[[108590.0,0.34105883],[108580.0,0.33725441],[108570.0,0.76579335],[108560.0,0.91754679],[108550.0,0.56461136]],[[108600.0,0.55485106],[108610.0,0.18414529],[108620.0,0.20342427],[108630.0,0.34848354],[108640.0,0.19337785]]]
["bitfinex","BTCUSD",1756636596604,[[108590.0,0.40660162],[108580.0,0.33419585],[108570.0,0.99047281],[108560.0,0.71098913],[108550.0,0.49324836]],[[108600.0,0.21675106],[108610.0,0.18414529],[108620.0,0.54342427],[108630.0,0.34836354],[108640.0,0.19337785]]]
["bitfinex","BTCUSD",1756636650216,[[108610.0,0.31846001],[108590.0,0.09601312],[108580.0,0.34340389],[108570.0,0.8368577],[108560.0,0.28427475]],[[108620.0,0.55701615],[108630.0,0.18411434],[108640.0,0.34821785],[108650.0,1.89176034],[108660.0,0.78956329]]]
["bitfinex","BTCUSD",1756636687985,[[108600.0,0.37497798],[108590.0,0.44906002],[108580.0,0.9434029],[108570.0,0.71453104],[108560.0,0.94802064]],[[108610.0,0.2138991],[108620.0,0.20624727],[108630.0,0.18411434],[108640.0,0.34777785],[108660.0,0.67477072]]]
["bitfinex","BTCUSD",1756636721026,[[108630.0,0.56154849],[108620.0,1.08708348],[108610.0,0.8956694],[108600.0,0.43310906],[108590.0,0.31550227]],[[108640.0,4.771e-05],[108650.0,1.8607902],[108660.0,0.52457072],[108680.0,0.20156063],[108690.0,0.89062359]]]
["bitfinex","BTCUSD",1756636779931,[[108630.0,0.1552],[108610.0,0.1429143],[108600.0,0.28782494],[108590.0,0.25629201],[108580.0,0.58814176]],[[108640.0,0.54001511],[108650.0,1.9843642],[108660.0,0.18457072],[108670.0,0.38845484],[108680.0,0.32194858]]]
["bitfinex","BTCUSD",1756636837918,[[108600.0,0.32305001],[108590.0,0.0721143],[108580.0,0.17093882],[108570.0,0.30264494],[108560.0,0.87043543]],[[108610.0,0.1862151],[108620.0,0.55764464],[108630.0,0.34745149],[108640.0,0.19329896],[108650.0,2.02577016]]]
["bitfinex","BTCUSD",1756636890835,[[108600.0,0.157],[108590.0,0.1458743],[108570.0,0.0721143],[108560.0,0.6281995],[108550.0,0.66650432]],[[108610.0,5.68655225],[108620.0,0.33808815],[108630.0,0.19333149],[108640.0,0.82910492],[108650.0,1.9777006]]]
["bitfinex","BTCUSD",1756636956708,[[108560.0,0.78881554],[108550.0,0.2563608],[108540.0,0.61239822],[108530.0,1.0946212],[108520.0,0.76706901]],[[108570.0,0.19648733],[108580.0,0.18421075],[108590.0,0.53338797],[108600.0,0.18416206],[108610.0,0.36713474]]]
["bitfinex","BTCUSD",1756637007718,[[108560.0,0.3551771],[108540.0,0.36441267],[108530.0,1.24589396],[108520.0,0.73796542],[108490.0,1.53198885]],[[108570.0,0.21395095],[108580.0,0.18732075],[108590.0,0.19338797],[108600.0,0.67780206],[108610.0,0.28497973]]]
["bitfinex","BTCUSD",1756637076233,[[108560.0,0.35416527],[108540.0,0.57093882],[108530.0,0.86489674],[108520.0,0.46867165],[108510.0,0.65579921]],[[108570.0,0.55190095],[108580.0,0.18746075],[108590.0,0.34694797],[108600.0,0.18416206],[108610.0,0.28497973]]]
["bitfinex","BTCUSD",1756637118947,[[108570.0,0.24650001],[108560.0,0.47388773],[108550.0,0.09305312],[108540.0,0.37115709],[108530.0,0.83720874]],[[108580.0,0.51563009],[108590.0,0.19338797],[108600.0,0.37833405],[108610.0,0.28099056],[108620.0,0.68353455]]]
["bitfinex","BTCUSD",1756637163409,[[108560.0,0.3537364],[108550.0,0.02093882],[108530.0,1.23720912],[108520.0,0.37130052],[108510.0,0.98822723]],[[108570.0,0.21395195],[108580.0,0.45170127],[108590.0,0.34686797],[108600.0,0.18416206],[108610.0,0.38099056]]]
["bitfinex","BTCUSD",1756637221967,[[108540.0,1e-08],[108530.0,0.22452],[108520.0,0.00313],[108510.0,0.49325312],[108500.0,3.1625]],[[108550.0,0.71349189],[108560.0,0.22634968],[108570.0,0.24342359],[108580.0,0.23875106],[108590.0,0.35664278]]]
["bitfinex","BTCUSD",1756637224371,[[108520.0,0.25270001],[108510.0,0.56409312],[108500.0,3.1625],[108490.0,0.38776256],[108480.0,0.80950188]],[[108530.0,0.55197984],[108540.0,0.18426386],[108550.0,0.35004092],[108560.0,0.30640117],[108570.0,0.24342359]]]
["bitfinex","BTCUSD",1756637295545,[[108600.0,0.09298001],[108590.0,0.07088],[108580.0,0.17414882],[108570.0,0.26553594],[108560.0,0.92343007]],[[108610.0,0.18938824],[108620.0,0.21193067],[108630.0,0.34797587],[108640.0,0.18460464],[108650.0,1.82092632]]]
["bitfinex","BTCUSD",1756637314811,[[108570.0,0.95067378],[108560.0,0.6842292],[108550.0,0.55639347],[108540.0,0.24347584],[108530.0,0.82696918]],[[108580.0,0.003],[108600.0,0.19337016],[108610.0,0.53629497],[108620.0,0.22424407],[108660.0,0.25132586]]]
["bitfinex","BTCUSD",1756637338092,[[108640.0,0.22488],[108630.0,0.02324021],[108620.0,0.22207294],[108610.0,0.19335235],[108600.0,0.58020281]],[[108650.0,1.83563443],[108670.0,0.20579164],[108680.0,1.11649662],[108690.0,0.31450599],[108700.0,2.35048911]]]
["bitfinex","BTCUSD",1756637367801,[[108640.0,0.32078677],[108630.0,0.09305312],[108620.0,0.61384257],[108610.0,0.46546665],[108600.0,0.80144281]],[[108650.0,2.17430067],[108660.0,0.2219632],[108670.0,0.33998314],[108680.0,0.96241662],[108690.0,0.87563888]]]
["bitfinex","BTCUSD",1756637395636,[[108640.0,1.34017183],[108630.0,0.45161113],[108620.0,0.27551769],[108610.0,0.89856765],[108600.0,0.23020281]],[[108650.0,1.36692904],[108660.0,0.18446072],[108670.0,0.23342936],[108680.0,0.18447491],[108690.0,0.53370599]]]
["bitfinex","BTCUSD",1756637430126,[[108640.0,0.06888849],[108610.0,0.31720312],[108600.0,0.58683265],[108590.0,0.26548769],[108580.0,1.10396718]],[[108650.0,2.00748567],[108660.0,0.3393806],[108670.0,0.25525036],[108680.0,0.25948958],[108690.0,0.76019866]]]
["bitfinex","BTCUSD",1756637497906,[[108610.0,0.25460001],[108600.0,0.88259056],[108590.0,0.68678202],[108580.0,0.41328763],[108570.0,0.63297584]],[[108620.0,0.55180124],[108630.0,0.20409937],[108640.0,0.19383343],[108650.0,1.5582271],[108660.0,0.3386606]]]
["bitfinex","BTCUSD",1756637542453,[[108610.0,0.34577883],[108600.0,0.79085217],[108590.0,0.88678202],[108580.0,0.34340503],[108570.0,0.39314984]],[[108620.0,0.53381124],[108630.0,0.20409937],[108640.0,0.19383343],[108650.0,1.7122271],[108660.0,0.1844606]]]
["bitfinex","BTCUSD",1756637593444,[[108630.0,1.42440911],[108620.0,0.62107838],[108610.0,0.46085235],[108600.0,0.19336996],[108590.0,1.14226202]],[[108640.0,0.00013174],[108650.0,1.36494593],[108660.0,0.01064265],[108670.0,0.19372484],[108680.0,0.52502533]]]
["bitfinex","BTCUSD",1756637622226,[[108690.0,0.50146957],[108680.0,0.90496531],[108670.0,0.21169243],[108660.0,0.56372478],[108650.0,0.66624366]],[[108700.0,0.20736791],[108740.0,0.20565224],[108760.0,0.92080582],[108780.0,0.16814554],[108790.0,0.17957576]]]
["bitfinex","BTCUSD",1756637643477,[[108690.0,0.27858515],[108680.0,0.15],[108670.0,0.91736312],[108660.0,0.34321478],[108650.0,0.29304947]],[[108700.0,0.54836791],[108710.0,0.19365418],[108720.0,0.19363813],[108730.0,0.20571961],[108740.0,0.38812374]]]
["bitfinex","BTCUSD",1756637735546,[[108730.0,1.61408058],[108720.0,1.15507879],[108710.0,0.54898944],[108700.0,0.47359945],[108690.0,0.28298331]],[[108740.0,1e-08],[108750.0,0.0004],[108760.0,0.0004],[108770.0,0.0004],[108780.0,0.0004]]]
["bitfinex","BTCUSD",1756637764833,[[108730.0,1.13488641],[108720.0,0.55507879],[108710.0,0.53064879],[108700.0,0.46192945],[108690.0,0.96186153]],[[108740.0,0.48909495],[108750.0,0.18430808],[108760.0,0.55154239],[108770.0,0.18427484],[108780.0,0.19345138]]]
["bitfinex","BTCUSD",1756637805232,[[108730.0,0.91379491],[108720.0,1.13271515],[108710.0,0.2652878],[108700.0,0.45867925],[108690.0,0.8890024]],[[108740.0,0.24564864],[108750.0,0.18430808],[108760.0,0.55477239],[108770.0,0.21191284],[108780.0,0.19345138]]]
["bitfinex","BTCUSD",1756637887683,[[108720.0,0.32146245],[108700.0,0.15],[108690.0,0.53491136],[108680.0,0.94317703],[108670.0,0.31529893]],[[108730.0,0.21359087],[108740.0,0.38232755],[108750.0,0.19350348],[108760.0,0.26154239],[108770.0,0.23427484]]]
["bitfinex","BTCUSD",1756637947742,[[108720.0,0.32117245],[108700.0,0.18684863],[108690.0,0.90726258],[108680.0,0.54322083],[108670.0,0.58279893]],[[108730.0,0.07028577],[108740.0,0.38211755],[108750.0,0.19350348],[108760.0,0.36526239],[108770.0,0.28427484]]]
["bitfinex","BTCUSD",1756638006374,[[108730.0,0.24658001],[108720.0,0.09699744],[108710.0,0.00322],[108700.0,0.17093882],[108690.0,0.5273321]],[[108740.0,0.53473411],[108750.0,0.19350348],[108760.0,0.36514239],[108770.0,0.27593226],[108780.0,0.77807697]]]
["bitfinex","BTCUSD",1756638041845,[[108730.0,0.27930101],[108720.0,0.49029126],[108710.0,0.81421424],[108700.0,0.49319161],[108690.0,0.58281571]],[[108740.0,0.16359574],[108750.0,0.19657348],[108760.0,0.55154239],[108770.0,0.21191584],[108780.0,0.78725138]]]
["bitfinex","BTCUSD",1756638083214,[[108750.0,0.24646001],[108740.0,0.07374],[108730.0,0.04857782],[108720.0,0.96411632],[108710.0,0.61528854]],[[108760.0,0.19501807],[108770.0,0.19649855],[108780.0,0.53345138],[108790.0,0.35218811],[108800.0,0.31910946]]]
["bitfinex","BTCUSD",1756638117197,[[108760.0,0.32222001],[108740.0,0.21922934],[108730.0,1.06405312],[108720.0,0.2675],[107310.0,0.10150786]],[[108770.0,0.01443384],[108780.0,0.368034],[108790.0,0.01781766],[108800.0,0.15574],[108810.0,0.72528342]]]
["bitfinex","BTCUSD",1756638185089,[[108770.0,0.15336],[108760.0,0.07072],[108750.0,0.00318],[108730.0,0.2931143],[108720.0,0.9075]],[[108780.0,0.06757763],[108790.0,0.35478697],[108800.0,0.32638],[108810.0,0.57447547],[108820.0,0.02486344]]]
["bitfinex","BTCUSD",1756638231196,[[108750.0,0.00514],[108740.0,0.15565906],[108730.0,0.07076763],[108710.0,0.29305312],[108700.0,0.711]],[[108770.0,0.34],[108780.0,0.68563784],[108790.0,0.11584056],[108800.0,0.02713581],[108810.0,0.10518815]]]
["bitfinex","BTCUSD",1756638294735,[[108730.0,4.763e-05],[108720.0,0.03066],[108710.0,0.22412],[108690.0,0.0721143],[108680.0,0.37093882]],[[108740.0,0.5627668],[108750.0,0.17023801],[108760.0,0.12072],[108770.0,0.05],[108780.0,0.20182406]]]
["bitfinex","BTCUSD",1756638363368,[[108730.0,4.763e-05],[108710.0,0.03074],[108700.0,0.07072],[108690.0,0.0721143],[108680.0,0.17093882]],[[108740.0,0.15945],[108750.0,0.49851579],[108760.0,0.15567946],[108770.0,0.02066754],[108780.0,0.17191837]]]
["bitfinex","BTCUSD",1756638406022,[[108730.0,4.763e-05],[108720.0,0.00297],[108700.0,0.098375],[108690.0,0.0721143],[107240.0,0.17126454]],[[108740.0,5.78199512],[108750.0,0.17405036],[108760.0,0.50681085],[108770.0,0.12343223],[108780.0,0.36409528]]]
["bitfinex","BTCUSD",1756638438192,[[108730.0,0.29930925],[108720.0,0.07072],[108710.0,0.2],[108700.0,0.77093882],[108690.0,0.36079797]],[[108740.0,0.003],[108760.0,0.38039376],[108770.0,0.22464],[108780.0,0.18550844],[108790.0,0.46535559]]]
["bitfinex","BTCUSD",1756638483073,[[108750.0,0.27729301],[108740.0,0.07072],[108730.0,0.01991024],[108710.0,0.6721143],[108700.0,0.85947882]],[[108770.0,0.44205468],[108780.0,0.14775004],[108790.0,0.692522],[108800.0,0.06889815],[108810.0,0.34641933]]]
["bitfinex","BTCUSD",1756638527366,[[108730.0,0.02769563],[108720.0,0.15656],[108710.0,0.1428343],[108700.0,0.22104],[108690.0,0.29305312]],[[108740.0,0.52892495],[108750.0,0.21157068],[108760.0,0.37033954],[108770.0,0.44837109],[108780.0,0.44098771]]]
["bitfinex","BTCUSD",1756638571957,[[108720.0,0.00510001],[108700.0,0.0022999],[108690.0,0.2706073],[108680.0,0.19322527],[108670.0,0.70733817]],[[108730.0,0.74813315],[108740.0,0.18392495],[108750.0,0.70698808],[108760.0,0.35326839],[108770.0,0.33820462]]]
["bitfinex","BTCUSD",1756638682523,[[108710.0,0.25277304],[108700.0,0.027653],[108690.0,0.07076],[108680.0,0.00920132],[108670.0,1.08629754]],[[108720.0,0.21261079],[108730.0,0.72161911],[108740.0,0.19312119],[108750.0,0.80407808],[108760.0,0.30969382]]]
["bitfinex","BTCUSD",1756638724524,[[108710.0,0.24860304],[108700.0,0.003],[108690.0,0.098412],[108670.0,0.89305312],[108660.0,0.7560908]],[[108720.0,0.21464079],[108730.0,0.72214075],[108740.0,0.26388119],[108750.0,0.75818451],[108760.0,0.2848272]]]
["bitfinex","BTCUSD",1756638768086,[[108670.0,0.36255914],[108660.0,0.029397],[108650.0,0.84325312],[108640.0,0.56460689],[108630.0,0.73448269]],[[108680.0,0.18718649],[108690.0,0.18402421],[108700.0,0.54980921],[108710.0,0.33754327],[108720.0,0.26527102]]]
["bitfinex","BTCUSD",1756638824606,[[108680.0,0.27507301],[108670.0,0.08731846],[108660.0,0.99197326],[108650.0,0.46559409],[108640.0,0.82378928]],[[108690.0,0.18902421],[108700.0,0.52215121],[108710.0,0.21171727],[108720.0,0.45911965],[108730.0,0.63333896]]]
["bitfinex","BTCUSD",1756638892167,[[108680.0,0.34579401],[108660.0,0.2002],[108650.0,0.65919291],[108640.0,0.78492081],[108630.0,0.73448269]],[[108690.0,0.18907421],[108700.0,0.2348613],[108710.0,0.33746327],[108720.0,0.64728737],[108730.0,0.75409896]]]
["bitfinex","BTCUSD",1756638930146,[[108640.0,0.09843769],[108630.0,0.1536],[108620.0,0.469787],[108610.0,0.44325312],[108600.0,0.19347074]],[[108650.0,0.52618731],[108660.0,0.34052037],[108670.0,0.1932456],[108680.0,0.19322781],[108690.0,0.75418468]]]
["bitfinex","BTCUSD",1756638970541,[[108600.0,0.25239803],[108590.0,0.15344],[108580.0,0.94360358],[108570.0,0.55349626],[108560.0,0.50675919]],[[108610.0,0.1841451],[108620.0,0.18412815],[108630.0,0.53645676],[108640.0,0.50051841],[108650.0,0.63348117]]]
["bitfinex","BTCUSD",1756639030379,[[108540.0,0.00434322],[108530.0,0.184522],[108520.0,0.0708],[108510.0,0.39245882],[108500.0,2.8931507]],[[108550.0,0.53673261],[108560.0,0.33973459],[108570.0,0.22111559],[108580.0,0.42009029],[108590.0,0.33168429]]]
["bitfinex","BTCUSD",1756639063600,[[108530.0,1e-08],[108510.0,0.0002],[108500.0,2.42433654],[108490.0,0.24824826],[108480.0,0.44257882]],[[108540.0,5.87503681],[108550.0,0.19489522],[108560.0,0.24345608],[108570.0,0.33863944],[108580.0,0.35126041]]]
["bitfinex","BTCUSD",1756639094471,[[108510.0,0.00321001],[108500.0,2.50356354],[108490.0,0.09420826],[108480.0,0.11968282],[108470.0,0.54380148]],[[108520.0,0.76639536],[108530.0,0.18429542],[108540.0,0.70748705],[108550.0,0.23389724],[108560.0,0.32195019]]]
["bitfinex","BTCUSD",1756639129821,[[108520.0,0.34832883],[108510.0,0.9343148],[108500.0,3.42032046],[108490.0,0.42828883],[108480.0,0.53378162]],[[108530.0,0.18429542],[108540.0,0.22117005],[108550.0,0.53474354],[108560.0,0.46402851],[108580.0,1.07867536]]]
["bitfinex","BTCUSD",1756639161563,[[108540.0,0.52245543],[108530.0,1.15921966],[108520.0,0.68189246],[108510.0,0.24353054],[108500.0,3.47563566]],[[108550.0,0.1843895],[108560.0,0.19345608],[108570.0,0.22420059],[108580.0,0.59635129],[108590.0,0.35240754]]]
["bitfinex","BTCUSD",1756639189551,[[108540.0,2.98002087],[108530.0,0.58428084],[108520.0,0.40693266],[108510.0,0.44611679],[108500.0,3.15284596]],[[108550.0,0.00014261],[108580.0,0.08441409],[108590.0,0.18421267],[108600.0,0.61581609],[108610.0,0.21193387]]]
["bitfinex","BTCUSD",1756639238266,[[108580.0,0.34924883],[108570.0,0.15],[108560.0,0.848999],[108550.0,0.61095774],[108540.0,0.63461767]],[[108590.0,0.21550595],[108600.0,0.20370179],[108610.0,0.18523787],[108620.0,0.75638101],[108630.0,0.21747246]]]
["bitfinex","BTCUSD",1756639335643,[[108600.0,0.31990001],[108590.0,0.00309],[108580.0,0.44221882],[108570.0,0.55],[108560.0,0.46187636]],[[108610.0,0.56861785],[108620.0,0.3513566],[108630.0,0.2342621],[108640.0,0.25671775],[108650.0,0.30538718]]]
["bitfinex","BTCUSD",1756639387465,[[108600.0,0.30748483],[108590.0,0.2208],[108580.0,0.97106925],[108570.0,0.193421],[108560.0,0.94755432]],[[108610.0,0.56106085],[108620.0,0.18422671],[108630.0,0.1937665],[108640.0,0.42338663],[108650.0,0.18458718]]]
["bitfinex","BTCUSD",1756639436810,[[108600.0,0.26955883],[108590.0,0.07381],[108570.0,1.148956],[108560.0,0.28531108],[108550.0,1.0162952]],[[108610.0,0.56266555],[108620.0,0.18520671],[108630.0,0.39048993],[108640.0,0.33828837],[108650.0,0.18458718]]]
["bitfinex","BTCUSD",1756639470592,[[108590.0,0.2531779],[108570.0,0.39221882],[108560.0,0.6],[108550.0,0.37113788],[108540.0,0.30328512]],[[108600.0,0.3611321],[108610.0,0.19343155],[108620.0,0.41292101],[108630.0,0.1937665],[108640.0,0.41199433]]]
["bitfinex","BTCUSD",1756639535133,[[108590.0,0.36733813],[108580.0,0.22863554],[108570.0,0.727676],[108560.0,0.41476102],[108550.0,0.56095888]],[[108600.0,0.51957668],[108610.0,0.22110755],[108620.0,0.34060671],[108630.0,0.1937665],[108640.0,0.36123259]]]
["bitfinex","BTCUSD",1756639552603,[[108600.0,0.54658441],[108590.0,1.41823441],[108580.0,0.48953463],[108570.0,0.29342325],[108560.0,0.19344102]],[[108610.0,0.19343155],[108620.0,0.52422671],[108630.0,0.2233085],[108640.0,0.26672663],[108650.0,0.33994718]]]
["bitfinex","BTCUSD",1756639622027,[[108590.0,0.34518883],[108580.0,0.02863554],[108570.0,0.35],[108560.0,0.398957],[108550.0,0.90095888]],[[108600.0,0.52416206],[108610.0,0.19343155],[108620.0,0.34141671],[108630.0,0.1937665],[108640.0,0.36450561]]]
["bitfinex","BTCUSD",1756639678182,[[108580.0,0.30300437],[108570.0,0.4208],[108560.0,0.177679],[108550.0,0.62132],[108540.0,0.57077736]],[[108590.0,0.21496802],[108600.0,0.52739206],[108610.0,0.34863155],[108620.0,0.25502671],[108630.0,0.1937665]]]
["bitfinex","BTCUSD",1756639769511,[[108590.0,0.45030617],[108580.0,0.51679171],[108570.0,0.34341712],[108560.0,0.68518278],[108550.0,0.63064357]],[[108600.0,0.16070971],[108610.0,0.19343155],[108620.0,0.55483171],[108630.0,0.1937665],[108640.0,0.28957968]]]
["bitfinex","BTCUSD",1756639795179,[[108640.0,2.03546832],[108630.0,0.59361104],[108620.0,0.73711385],[108610.0,0.37836393],[108600.0,0.70016173]],[[108650.0,1e-08],[108660.0,0.0004],[108670.0,0.0004],[108690.0,0.00325],[108700.0,0.19359591]]]
["bitfinex","BTCUSD",1756639815714,[[108670.0,0.11391883],[108660.0,0.50331651],[108650.0,0.7243],[108640.0,0.86079795],[108630.0,0.20251057]],[[108680.0,0.50818928],[108690.0,0.19321027],[108700.0,0.22125291],[108710.0,0.36603536],[108730.0,0.37177986]]]
["bitfinex","BTCUSD",1756639856314,[[108680.0,0.50299532],[108670.0,0.85061192],[108660.0,0.73408599],[108650.0,0.58655393],[108640.0,0.97729795]],[[108690.0,0.18615281],[108700.0,0.19359591],[108710.0,0.1937417],[108720.0,0.53362045],[108730.0,0.18526646]]]
["bitfinex","BTCUSD",1756639896015,[[108700.0,0.55687585],[108690.0,0.17398882],[108680.0,1.03598781],[108670.0,0.27484839],[108660.0,0.89854282]],[[108710.0,0.16299425],[108720.0,0.54291044],[108730.0,0.18526646],[108770.0,0.36908447],[108780.0,2.41220798]]]
["bitfinex","BTCUSD",1756639929613,[[108680.0,0.40041191],[108670.0,0.177652],[108650.0,1.09579925],[108640.0,0.68329795],[108630.0,0.44913947]],[[108690.0,0.18125483],[108700.0,0.21164664],[108710.0,0.65692719],[108720.0,0.20291044],[108730.0,0.25598646]]]
["bitfinex","BTCUSD",1756639984674,[[108690.0,0.15179341],[108680.0,0.255971],[108670.0,0.35],[108660.0,0.8175],[108650.0,0.48647355]],[[108700.0,0.1048715],[108710.0,0.18741719],[108720.0,0.69919044],[108730.0,0.18526646],[108750.0,0.46332575]]]
["bitfinex","BTCUSD",1756640027466,[[108680.0,0.34695883],[108670.0,0.15],[108660.0,0.227655],[108650.0,0.8175],[108640.0,0.83597774]],[[108690.0,0.52280717],[108700.0,0.13102875],[108710.0,0.31588719],[108720.0,0.20291044],[108730.0,0.30514068]]]
["bitfinex","BTCUSD",1756640086675,[[108620.0,1e-08],[108600.0,0.00312],[108590.0,0.0721143],[108580.0,0.10061898],[108570.0,0.48985312]],[[108630.0,0.81376886],[108640.0,0.31409896],[108650.0,0.24328117],[108660.0,0.30139119],[108670.0,0.39258111]]]
["bitfinex","BTCUSD",1756640111674,[[108590.0,0.76607349],[108580.0,0.21878252],[108570.0,1.03899729],[108560.0,0.80468011],[108550.0,0.29336419]],[[108600.0,0.18416206],[108610.0,0.1963397],[108620.0,0.34933455],[108630.0,0.55261985],[108640.0,0.26409896]]]
["bitfinex","BTCUSD",1756640159489,[[108590.0,0.17790651],[108580.0,0.14032097],[108570.0,0.648797],[108560.0,1.30467995],[108550.0,0.32493419]],[[108600.0,0.21918275],[108610.0,0.2209367],[108620.0,0.34929455],[108630.0,0.52494585],[108640.0,0.26409896]]]
["bitfinex","BTCUSD",1756640192186,[[108580.0,0.02756423],[108570.0,0.15923],[108560.0,0.70923882],[108550.0,0.2223143],[108540.0,0.53367684]],[[108590.0,0.18054375],[108600.0,0.21090298],[108610.0,0.35834695],[108620.0,0.60413455],[108630.0,0.28494585]]]
["bitfinex","BTCUSD",1756640240521,[[108580.0,1e-08],[108570.0,0.16024],[108560.0,0.46941882],[108550.0,0.2223143],[108540.0,0.46117628]],[[108590.0,0.18624902],[108600.0,0.39845298],[108610.0,0.54246695],[108620.0,0.26413455],[108630.0,0.23494585]]]
["bitfinex","BTCUSD",1756640301874,[[108580.0,1e-08],[108570.0,0.00358],[108560.0,0.31106138],[108550.0,0.5398143],[108540.0,0.37152]],[[108590.0,0.55689002],[108600.0,0.36686298],[108610.0,0.20246695],[108620.0,0.26413455],[108630.0,0.3265906]]]
["bitfinex","BTCUSD",1756640372975,[[108560.0,0.17973882],[108550.0,0.09642001],[108540.0,0.64232],[108530.0,1.2573003],[108520.0,0.20287302]],[[108570.0,0.16014253],[108580.0,0.68929337],[108590.0,0.18417902],[108600.0,0.29091108],[108620.0,0.24341392]]]
["bitfinex","BTCUSD",1756640426301,[[108520.0,0.70105519],[108510.0,0.1502],[108500.0,3.36444239],[108490.0,0.77664474],[108480.0,0.47213708]],[[108530.0,0.18428084],[108540.0,0.22424494],[108550.0,0.19345923],[108560.0,0.33982991],[108570.0,0.22698763]]]
["bitfinex","BTCUSD",1756640468901,[[108520.0,0.49886519],[108510.0,0.227892],[108500.0,3.52553157],[108490.0,0.50914474],[108480.0,0.35661708]],[[108530.0,0.16928646],[108540.0,0.22436694],[108550.0,0.34885923],[108560.0,0.52422991],[108570.0,0.15487333]]]
["bitfinex","BTCUSD",1756640543696,[[108530.0,0.12135234],[108520.0,0.24920636],[108510.0,1.12412854],[108500.0,2.70236219],[108490.0,0.55914474]],[[108540.0,0.17396606],[108550.0,0.2334418],[108560.0,0.67930991],[108570.0,0.22571333],[108580.0,0.19419887]]]
["bitfinex","BTCUSD",1756640603903,[[108530.0,0.27415883],[108520.0,0.24920636],[108510.0,0.94903004],[108500.0,2.70236219],[108490.0,0.55914474]],[[108540.0,0.18427861],[108550.0,0.1777922],[108560.0,0.68188991],[108570.0,0.22571333],[108580.0,0.19419887]]]
["bitfinex","BTCUSD",1756640686123,[[108530.0,0.49977354],[108520.0,0.68901636],[108510.0,0.81584458],[108500.0,2.59315135],[108490.0,0.95314474]],[[108540.0,0.07129573],[108550.0,0.16861863],[108560.0,0.52722991],[108570.0,0.30927333],[108580.0,0.26503887]]]
["bitfinex","BTCUSD",1756640763165,[[108540.0,0.30171683],[108530.0,0.45511827],[108520.0,0.944189],[108510.0,0.63724172],[108500.0,2.59314497]],[[108550.0,0.18839689],[108560.0,0.1964514],[108570.0,0.52256133],[108580.0,0.34943887],[108590.0,0.37721276]]]
["bitfinex","BTCUSD",1756640878862,[[108610.0,0.12366001],[108600.0,0.2708],[108590.0,1.0896143],[108580.0,0.56468105],[108570.0,0.65553789]],[[108620.0,0.19334884],[108630.0,0.52411126],[108640.0,0.22149556],[108650.0,0.33921577],[108670.0,1.10111499]]]
["bitfinex","BTCUSD",1756640925231,[[108580.0,0.23063],[108570.0,0.2221143],[108560.0,0.31161922],[108550.0,0.73307337],[108540.0,0.68347705]],[[108590.0,0.55286102],[108600.0,0.29600544],[108610.0,0.19335235],[108620.0,0.24234884],[108630.0,0.30491126]]]
["bitfinex","BTCUSD",1756640977146,[[108570.0,0.00536793],[108550.0,0.2265943],[108540.0,0.31290228],[108530.0,0.83681956],[108510.0,0.26573485]],[[108580.0,0.70732098],[108590.0,0.18417902],[108600.0,0.20069354],[108610.0,0.31415235],[108620.0,0.21328766]]]
["bitfinex","BTCUSD",1756641036691,[[108580.0,0.18725],[108570.0,0.44813178],[108560.0,0.6642414],[108550.0,0.93307289],[108540.0,0.3434761]],[[108590.0,0.53538797],[108600.0,0.30517354],[108610.0,0.19335235],[108620.0,0.22002784],[108630.0,1.53181303]]]
["bitfinex","BTCUSD",1756641077000,[[108590.0,0.93047521],[108580.0,0.33419598],[108570.0,0.61436241],[108560.0,0.6822214],[108550.0,0.36557289]],[[108600.0,0.18614206],[108610.0,0.19335252],[108620.0,0.53496884],[108630.0,0.18415937],[108640.0,0.37579267]]]
["bitfinex","BTCUSD",1756641103183,[[108600.0,0.84603389],[108590.0,1.05650497],[108580.0,0.80090577],[108570.0,0.31553789],[108560.0,0.4647214]],[[108610.0,1.476e-05],[108620.0,0.18412839],[108630.0,0.19593804],[108640.0,0.20323215],[108650.0,0.52455769]]]
["bitfinex","BTCUSD",1756641158796,[[108590.0,0.50329785],[108580.0,0.41291598],[108570.0,1.20991757],[108560.0,0.5934414],[108550.0,0.65557175]],[[108600.0,0.18524985],[108610.0,0.53335235],[108620.0,0.19597913],[108630.0,0.35052487],[108640.0,0.22167583]]]
["bitfinex","BTCUSD",1756641176548,[[108590.0,0.82587883],[108580.0,0.29647723],[108570.0,0.85991757],[108560.0,0.1934414],[108550.0,0.70557175]],[[108600.0,0.18524985],[108610.0,0.53335235],[108620.0,0.19597913],[108630.0,0.19336487],[108640.0,0.37855583]]]
["bitfinex","BTCUSD",1756641250486,[[108570.0,0.71959883],[108560.0,0.53718692],[108550.0,0.68241104],[108540.0,0.19347533],[108530.0,0.31556004]],[[108580.0,0.18617598],[108590.0,0.49859667],[108600.0,0.19337016],[108610.0,0.22103235],[108620.0,1.08624411]]]
["bitfinex","BTCUSD",1756641285631,[[108540.0,0.3111376],[108530.0,0.31946682],[108520.0,0.83243193],[108510.0,0.93119896],[108490.0,0.91948815]],[[108550.0,0.18424689],[108560.0,0.55291791],[108570.0,0.19407359],[108580.0,0.34940577],[108590.0,0.16518562]]]
["bitfinex","BTCUSD",1756641329413,[[108550.0,0.77344283],[108540.0,0.49352465],[108530.0,0.59349471],[108520.0,0.46121045],[108480.0,0.90043087]],[[108560.0,0.18626991],[108570.0,0.53342359],[108580.0,0.22173877],[108590.0,0.32074562],[108600.0,0.26421016]]]
["bitfinex","BTCUSD",1756641384878,[[108540.0,0.00181779],[108530.0,0.00306],[108520.0,0.49090051],[108510.0,0.92563404],[108500.0,2.89231608]],[[108550.0,0.52152373],[108560.0,0.19584083],[108570.0,0.34898359],[108580.0,0.31424577],[108590.0,0.28729992]]]
["bitfinex","BTCUSD",1756641447446,[[108540.0,0.07778779],[108530.0,0.02769],[108520.0,0.68371179],[108510.0,0.75423404],[108500.0,2.92371608]],[[108550.0,0.18424689],[108560.0,0.19519183],[108570.0,0.34886359],[108580.0,0.26424577],[108590.0,0.60518562]]]
["bitfinex","BTCUSD",1756641487753,[[108550.0,0.2314],[108540.0,0.38288771],[108530.0,0.95446715],[108520.0,0.74371179],[108510.0,0.26579522]],[[108560.0,0.18422991],[108570.0,0.19342359],[108580.0,0.53340577],[108590.0,0.31145864],[108600.0,0.26421016]]]
["bitfinex","BTCUSD",1756641579473,[[108560.0,0.00730287],[108550.0,0.79088139],[108540.0,0.96097541],[108530.0,0.26560854],[108520.0,1.20506878]],[[108570.0,0.19442359],[108580.0,0.56108877],[108590.0,0.15613864],[108600.0,0.41925016],[108610.0,0.31554586]]]
["bitfinex","BTCUSD",1756641635046,[[108520.0,0.16243372],[108510.0,0.40535428],[108500.0,2.74335115],[108490.0,1.08002408],[108480.0,0.59656897]],[[108530.0,0.18428084],[108540.0,0.21195686],[108550.0,0.34842688],[108560.0,0.6042814],[108570.0,0.31653789]]]
["bitfinex","BTCUSD",1756641706419,[[108550.0,0.00805],[108530.0,0.71214689],[108520.0,0.49366313],[108510.0,0.55169527],[108500.0,3.36098594]],[[108560.0,0.18422991],[108570.0,0.33898762],[108580.0,0.72074993],[108590.0,0.18150426],[108600.0,0.29345316]]]
["bitfinex","BTCUSD",1756641750933,[[108530.0,0.01040636],[108520.0,0.30492],[108510.0,0.48550902],[108500.0,3.09538594],[108490.0,0.44693712]],[[108540.0,0.18592386],[108550.0,0.34001161],[108560.0,0.5334414],[108570.0,0.28276062],[108580.0,0.38638578]]]
["bitfinex","BTCUSD",1756641803795,[[108530.0,0.00323001],[108520.0,0.0002],[108510.0,0.0002],[108500.0,2.34980354],[108490.0,0.10342569]],[[108540.0,5.91029326],[108550.0,0.35613161],[108560.0,0.1934414],[108570.0,0.29744292],[108580.0,0.34526361]]]
["bitfinex","BTCUSD",1756641833859,[[108510.0,0.0002],[108500.0,2.34980354],[108490.0,0.09420826],[108480.0,0.0723143],[108460.0,0.90976675]],[[108520.0,0.43227783],[108530.0,0.71528216],[108540.0,0.47857559],[108550.0,0.21441277],[108560.0,0.23801734]]]
["bitfinex","BTCUSD",1756641886238,[[108510.0,0.00747393],[108500.0,2.99309228],[108490.0,0.90670118],[108480.0,0.33677786],[108470.0,0.2437985]],[[108520.0,0.19335915],[108530.0,0.34833488],[108540.0,0.63502079],[108550.0,0.19347395],[108560.0,0.1934414]]]
["bitfinex","BTCUSD",1756641932427,[[108530.0,0.93827085],[108520.0,1.15664131],[108510.0,0.24353054],[108500.0,2.92355003],[108490.0,0.95321387]],[[108540.0,0.00245674],[108550.0,0.18424767],[108560.0,0.20515172],[108570.0,0.18426163],[108580.0,0.75907649]]]
["bitfinex","BTCUSD",1756641973310,[[108560.0,1.40722594],[108550.0,1.32648689],[108540.0,0.68744619],[108530.0,0.42187531],[108520.0,0.46618802]],[[108570.0,7.66e-06],[108590.0,0.18666991],[108600.0,0.19337027],[108610.0,0.20256727],[108620.0,0.52417321]]]
["bitfinex","BTCUSD",1756642069035,[[108570.0,0.0031],[108560.0,0.67335664],[108550.0,0.76075277],[108540.0,0.34347611],[108530.0,0.31560918]],[[108580.0,0.33953062],[108590.0,0.19341625],[108600.0,0.52416206],[108610.0,0.24890895],[108620.0,0.19349219]]]
["bitfinex","BTCUSD",1756642120664,[[108600.0,0.18916602],[108590.0,0.67715876],[108580.0,0.36434459],[108570.0,0.60387789],[108560.0,0.7334414]],[[108610.0,0.15042895],[108620.0,0.34769219],[108630.0,0.55230189],[108640.0,0.26458148],[108650.0,0.18460843]]]
["bitfinex","BTCUSD",1756642159503,[[108590.0,0.15923],[108580.0,0.561871],[108570.0,0.55266241],[108560.0,0.6834414],[108550.0,0.55534277]],[[108600.0,0.18416206],[108610.0,0.17778513],[108620.0,0.35681859],[108630.0,0.53383345],[108640.0,0.26458148]]]
["bitfinex","BTCUSD",1756642195525,[[108590.0,0.18013882],[108580.0,0.62717427],[108570.0,0.33407799],[108560.0,1.0109414],[108550.0,0.49029427]],[[108600.0,0.52416206],[108610.0,0.18699238],[108620.0,0.35647798],[108630.0,0.19383345],[108640.0,0.26458148]]]
["bitfinex","BTCUSD",1756642244054,[[108570.0,0.15729769],[108560.0,0.15],[108550.0,0.56666089],[108540.0,0.99242956],[108530.0,0.25628475]],[[108580.0,0.56096228],[108590.0,0.33812377],[108600.0,0.19337016],[108610.0,0.23011638],[108620.0,0.19337961]]]
["bitfinex","BTCUSD",1756642294620,[[108550.0,4.766e-05],[108540.0,0.00304],[108530.0,0.09305312],[108520.0,0.35],[108510.0,0.49133557]],[[108560.0,0.70975891],[108570.0,0.25506768],[108580.0,0.34547208],[108590.0,0.23412377],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756642358670,[[108520.0,0.00047674],[108510.0,0.00324],[108500.0,2.34000354],[108490.0,0.34106708],[108480.0,0.68327054]],[[108530.0,0.87295385],[108540.0,0.19347991],[108550.0,0.24345923],[108560.0,0.26305877],[108570.0,0.30533445]]]
["bitfinex","BTCUSD",1756642372751,[[108500.0,2.34521354],[108490.0,0.09420826],[108480.0,0.3771543],[108470.0,0.48561991],[108460.0,0.6297498]],[[108510.0,0.3678968],[108520.0,0.61927783],[108530.0,0.26481167],[108540.0,0.2526931],[108550.0,0.24345923]]]
["bitfinex","BTCUSD",1756642446604,[[108500.0,2.50041354],[108490.0,0.09420826],[108480.0,0.67727513],[108470.0,0.63900116],[108460.0,0.19377078]],[[108510.0,0.7071348],[108520.0,0.18429782],[108530.0,0.26547895],[108540.0,0.24492855],[108550.0,0.31557353]]]
["bitfinex","BTCUSD",1756642505280,[[108520.0,0.65796665],[108510.0,0.29217632],[108500.0,2.88355191],[108490.0,0.43777374],[108480.0,0.45921962]],[[108530.0,0.00047679],[108540.0,0.20337126],[108550.0,0.44671223],[108560.0,0.18422991],[108570.0,0.70579373]]]
["bitfinex","BTCUSD",1756642565492,[[108550.0,0.17404434],[108540.0,0.83592973],[108530.0,0.53307975],[108520.0,1.01727783],[108510.0,0.80250742]],[[108560.0,0.19467995],[108570.0,0.19347943],[108580.0,0.56118109],[108590.0,0.40959717],[108610.0,0.28481688]]]
["bitfinex","BTCUSD",1756642612036,[[108530.0,0.16272261],[108520.0,0.22084],[108510.0,0.51427502],[108500.0,2.95105191],[108490.0,1.09592313]],[[108540.0,0.18426386],[108550.0,0.18671998],[108560.0,0.69601144],[108570.0,0.26431943],[108580.0,0.24349509]]]
["bitfinex","BTCUSD",1756642659034,[[108510.0,0.16234393],[108500.0,3.05956894],[108490.0,0.31547084],[108480.0,0.66128386],[108470.0,0.76488166]],[[108520.0,0.19450691],[108530.0,0.35302625],[108540.0,0.52426386],[108550.0,0.22986798],[108560.0,0.19344196]]]
["bitfinex","BTCUSD",1756642725602,[[108530.0,0.15849765],[108520.0,0.40513758],[108510.0,0.78177666],[108500.0,2.6835499],[108490.0,0.93065147]],[[108540.0,0.18426386],[108550.0,0.16106868],[108560.0,0.6898498],[108570.0,0.26431943],[108580.0,0.19349413]]]
["bitfinex","BTCUSD",1756642776031,[[108540.0,0.15999],[108530.0,0.29824686],[108520.0,0.4143527],[108510.0,1.01103044],[108500.0,2.53355084]],[[108550.0,0.10157427],[108560.0,0.71601196],[108570.0,0.26517569],[108580.0,0.26560843],[108590.0,0.29870979]]]
["bitfinex","BTCUSD",1756642821853,[[108530.0,4.765e-05],[108500.0,2.34307354],[108490.0,0.27002708],[108480.0,0.64227603],[108460.0,0.93041055]],[[108540.0,0.8255345],[108550.0,0.31412355],[108560.0,0.24431338],[108570.0,0.21441825],[108580.0,0.79835002]]]
["bitfinex","BTCUSD",1756642864219,[[108500.0,2.34531354],[108490.0,0.09420826],[108480.0,0.15508],[108470.0,0.17113882],[108460.0,0.71381252]],[[108510.0,0.80696881],[108520.0,0.18694248],[108530.0,0.31016442],[108540.0,0.23435169],[108550.0,0.22732627]]]
["bitfinex","BTCUSD",1756642916193,[[108500.0,2.68430533],[108490.0,0.42855586],[108480.0,0.51330192],[108470.0,0.6113018],[108460.0,0.19378852]],[[108510.0,0.18512808],[108520.0,0.35330792],[108530.0,0.52849488],[108540.0,0.25722599],[108550.0,0.32337589]]]
["bitfinex","BTCUSD",1756642959839,[[108500.0,2.70446177],[108490.0,0.65624983],[108480.0,0.7321621],[108470.0,0.7438018],[108460.0,0.46526852]],[[108510.0,0.00184756],[108520.0,0.19838592],[108530.0,0.52849488],[108540.0,0.25722599],[108550.0,0.27337589]]]
["bitfinex","BTCUSD",1756643015289,[[108500.0,2.33936116],[108490.0,0.24896826],[108480.0,0.07104],[108470.0,0.74380011],[108460.0,0.39243234]],[[108510.0,0.6459373],[108520.0,0.33985785],[108530.0,0.25937488],[108540.0,0.35646599],[108550.0,0.20249589]]]
["bitfinex","BTCUSD",1756643055118,[[108500.0,2.34468116],[108490.0,0.09420826],[108480.0,0.15484],[108470.0,0.22108],[108460.0,0.21472734]],[[108510.0,0.64471193],[108520.0,0.22555724],[108530.0,0.36013488],[108540.0,0.28132257],[108550.0,0.32643849]]]
["bitfinex","BTCUSD",1756643144934,[[108530.0,0.33899883],[108520.0,0.41511326],[108510.0,0.34353054],[108500.0,3.3505778],[108490.0,0.79988334]],[[108540.0,0.18651169],[108550.0,0.20577126],[108560.0,0.56199028],[108570.0,0.41986738],[108590.0,0.18430661]]]
["bitfinex","BTCUSD",1756643176962,[[108530.0,2.08248195],[108520.0,0.70573782],[108510.0,0.82884597],[108500.0,2.79866953],[108490.0,0.37835334]],[[108540.0,8.783e-05],[108570.0,0.19642356],[108580.0,0.19348604],[108590.0,0.2119736],[108600.0,0.64055527]]]
["bitfinex","BTCUSD",1756643215200,[[108560.0,0.001],[108550.0,0.15408],[108540.0,0.46317882],[108530.0,0.75560918],[108520.0,0.71031616]],[[108570.0,0.18807295],[108580.0,0.35665422],[108590.0,0.2119746],[108600.0,0.59570349],[108610.0,0.29665793]]]
["bitfinex","BTCUSD",1756643250335,[[108570.0,0.15906],[108560.0,0.62600873],[108550.0,0.1934589],[108540.0,0.68865871],[108530.0,0.82809774]],[[108580.0,0.20555422],[108590.0,0.1842896],[108600.0,0.75109944],[108610.0,0.221128],[108620.0,0.18522669]]]
["bitfinex","BTCUSD",1756643296585,[[108560.0,0.67928874],[108550.0,0.4627685],[108540.0,0.66097571],[108530.0,1.21491585],[108520.0,0.45565782]],[[108580.0,0.19349513],[108590.0,0.1842896],[108600.0,0.59759265],[108610.0,0.193445],[108620.0,0.18461713]]]
["bitfinex","BTCUSD",1756643325096,[[108580.0,0.49540883],[108570.0,0.41188921],[108560.0,1.07013534],[108550.0,0.75557215],[108520.0,0.49989782]],[[108590.0,0.18517902],[108600.0,0.17601557],[108610.0,0.223002],[108620.0,0.74969713],[108650.0,0.35670147]]]
["bitfinex","BTCUSD",1756643369970,[[108560.0,0.23181795],[108540.0,0.62688462],[108530.0,0.84267686],[108520.0,1.00179782],[108490.0,1.27838145]],[[108570.0,0.2042491],[108580.0,0.34797793],[108590.0,0.19526797],[108600.0,0.57740747],[108610.0,0.35603789]]]
["bitfinex","BTCUSD",1756643429895,[[108560.0,0.18125677],[108550.0,0.49198146],[108540.0,0.96097513],[108530.0,1.0149799],[108520.0,0.50565782]],[[108570.0,0.18619295],[108580.0,0.2217909],[108590.0,0.34954797],[108600.0,1.0169757],[108610.0,0.193445]]]
["bitfinex","BTCUSD",1756643493618,[[108580.0,0.16220244],[108570.0,0.50366052],[108560.0,0.50862366],[108550.0,0.78424672],[108540.0,0.57387532]],[[108590.0,0.18517902],[108600.0,0.20290953],[108610.0,0.688165],[108620.0,0.6964539],[108630.0,0.19900152]]]
["bitfinex","BTCUSD",1756643548980,[[108570.0,0.27367491],[108560.0,0.33431735],[108550.0,0.51419618],[108540.0,0.62001532],[108530.0,0.87692912]],[[108580.0,0.18419598],[108590.0,0.17179171],[108600.0,0.35886953],[108610.0,0.533445],[108620.0,0.7465369]]]
["bitfinex","BTCUSD",1756643585430,[[108560.0,8.795e-05],[108550.0,0.2291],[108540.0,0.177688],[108530.0,0.70786075],[108520.0,0.6109543]],[[108570.0,0.80020096],[108580.0,0.18419598],[108590.0,0.18100066],[108600.0,0.29689898],[108610.0,0.3155593]]]
["bitfinex","BTCUSD",1756643629644,[[108560.0,0.00524795],[108550.0,0.00230308],[108540.0,0.30548],[108530.0,0.58507387],[108520.0,0.6609543]],[[108570.0,0.79816462],[108580.0,0.25503598],[108590.0,0.18100066],[108600.0,0.22522853],[108610.0,0.35481974]]]
["bitfinex","BTCUSD",1756643660119,[[108560.0,0.85007607],[108550.0,0.45508528],[108540.0,0.74347591],[108530.0,0.70560907],[108520.0,0.1934543]],[[108570.0,0.00091815],[108590.0,0.18100066],[108600.0,0.54291153],[108610.0,0.348925],[108630.0,0.30670488]]]
["bitfinex","BTCUSD",1756643702575,[[108580.0,0.56339583],[108570.0,0.2],[108560.0,0.35605473],[108550.0,0.80556528],[108540.0,0.29347591]],[[108590.0,0.18418032],[108600.0,0.16665943],[108610.0,0.20262586],[108620.0,0.67949713],[108630.0,0.21226858]]]
["bitfinex","BTCUSD",1756643731096,[[108560.0,8.795e-05],[108550.0,0.15504],[108540.0,0.07394],[108530.0,0.15921404],[108520.0,0.66345651]],[[108570.0,0.80900003],[108580.0,0.18491877],[108590.0,0.31550357],[108600.0,0.30631429],[108610.0,0.27997441]]]
["bitfinex","BTCUSD",1756643823836,[[108560.0,0.00521795],[108540.0,0.098489],[108530.0,0.83837467],[108520.0,0.41444751],[108510.0,0.68296541]],[[108570.0,0.46999294],[108580.0,0.18421062],[108590.0,0.26422927],[108600.0,0.26047182],[108610.0,0.74121439]]]
["bitfinex","BTCUSD",1756643862275,[[108570.0,0.19174561],[108560.0,0.48075869],[108550.0,0.63127368],[108540.0,0.54347578],[108530.0,0.5934931]],[[108580.0,0.52506202],[108590.0,0.19338927],[108600.0,0.34295582],[108610.0,0.7089093],[108620.0,0.26986993]]]
["bitfinex","BTCUSD",1756643897280,[[108570.0,0.24051065],[108560.0,0.45514814],[108550.0,1.07793368],[108540.0,0.7726537],[108530.0,0.6334931]],[[108580.0,0.18710738],[108590.0,0.209654],[108600.0,0.50047182],[108610.0,0.4479993],[108620.0,0.25545713]]]
["bitfinex","BTCUSD",1756643958427,[[108600.0,0.00515],[108590.0,0.35967784],[108580.0,0.29188277],[108570.0,0.6364036],[108560.0,0.6609397]],[[108610.0,0.52764078],[108620.0,0.33913713],[108630.0,0.28422381],[108640.0,0.7047766],[108680.0,0.30544053]]]
["bitfinex","BTCUSD",1756643994468,[[108600.0,0.71567379],[108590.0,1.02247902],[108580.0,0.79051577],[108570.0,0.55556136],[108560.0,0.90257991]],[[108610.0,7.71e-06],[108620.0,0.0004],[108630.0,0.0004],[108640.0,0.1937766],[108650.0,0.26107441]]]
["bitfinex","BTCUSD",1756644042762,[[108610.0,1.15133111],[108600.0,0.58661099],[108590.0,0.64050797],[108580.0,0.60565598],[108570.0,0.19342359]],[[108620.0,0.0027031],[108630.0,0.18451132],[108640.0,0.19370308],[108650.0,0.26028069],[108660.0,0.21579712]]]
["bitfinex","BTCUSD",1756644062091,[[108590.0,0.22832771],[108570.0,0.63337196],[108560.0,0.24314397],[108550.0,0.8155725],[108530.0,0.3533891]],[[108600.0,0.21184106],[108610.0,0.61765273],[108620.0,0.37050996],[108630.0,0.19372119],[108640.0,0.36450308]]]
["bitfinex","BTCUSD",1756644167508,[[108570.0,0.18133882],[108560.0,0.2708],[108550.0,0.35],[108540.0,1.10284525],[108530.0,0.5775991]],[[108580.0,0.19238122],[108590.0,0.18417902],[108600.0,0.78059785],[108610.0,0.26415235],[108620.0,0.21622996]]]
["bitfinex","BTCUSD",1756644220952,[[108550.0,0.00617],[108540.0,0.225],[108530.0,0.19862882],[108520.0,0.21766389],[108510.0,0.63704278]],[[108560.0,0.5428389],[108570.0,0.36611866],[108580.0,0.28638578],[108590.0,0.25497902],[108600.0,0.29337016]]]
["bitfinex","BTCUSD",1756644260323,[[108550.0,0.02414882],[108540.0,0.22492],[108530.0,0.15],[108520.0,0.23690589],[108510.0,0.63704278]],[[108560.0,0.57916022],[108570.0,0.33834766],[108580.0,0.28638578],[108590.0,0.27068515],[108600.0,0.29337016]]]
["bitfinex","BTCUSD",1756644324469,[[108540.0,0.17920882],[108530.0,0.22084],[108520.0,0.23690589],[108510.0,0.69687705],[108500.0,3.13496149]],[[108550.0,0.55257685],[108560.0,0.20806941],[108570.0,0.33830766],[108580.0,0.28638578],[108590.0,0.32713332]]]
["bitfinex","BTCUSD",1756644363250,[[108520.0,0.18214882],[108510.0,0.43284765],[108500.0,2.93280939],[108490.0,0.79041008],[108480.0,0.43446787]],[[108530.0,0.50274862],[108540.0,0.2119721],[108550.0,0.44265385],[108560.0,0.20806941],[108570.0,0.25634196]]]
["bitfinex","BTCUSD",1756644422664,[[108540.0,0.68238387],[108530.0,0.61176848],[108520.0,0.74351271],[108510.0,0.67528703],[108500.0,2.53280939]],[[108550.0,0.18424696],[108560.0,0.20629333],[108570.0,0.28402796],[108580.0,0.68788577],[108600.0,0.26505721]]]
["bitfinex","BTCUSD",1756644460612,[[108560.0,0.18948786],[108550.0,0.70304972],[108540.0,0.59347653],[108530.0,0.59349488],[108520.0,0.44351271]],[[108570.0,0.18422766],[108580.0,0.22108877],[108590.0,0.75233871],[108600.0,0.26428893],[108620.0,0.62443006]]]
["bitfinex","BTCUSD",1756644509640,[[108580.0,0.48712081],[108570.0,0.64752152],[108560.0,1.08234935],[108550.0,0.78345923],[108540.0,0.4919234]],[[108590.0,0.000948],[108600.0,0.19553796],[108610.0,0.56112191],[108620.0,0.18479355],[108630.0,0.41090492]]]
["bitfinex","BTCUSD",1756644578163,[[108560.0,0.02512677],[108550.0,0.225],[108540.0,0.0721143],[108530.0,0.76477274],[108520.0,0.71115]],[[108570.0,0.55259744],[108580.0,0.33841056],[108590.0,0.28636798],[108600.0,0.33845248],[108610.0,0.77612743]]]
["bitfinex","BTCUSD",1756644620662,[[108560.0,8.795e-05],[108550.0,0.00315],[108540.0,0.02093882],[108530.0,0.2929543],[108520.0,0.2]],[[108570.0,0.79522422],[108580.0,0.22690417],[108590.0,0.19338797],[108600.0,0.43769509],[108610.0,0.65845544]]]
["bitfinex","BTCUSD",1756644664253,[[108540.0,0.02098647],[108530.0,0.22824],[108510.0,0.39087294],[108500.0,2.80025244],[108490.0,0.79205864]],[[108550.0,0.55265116],[108560.0,0.27722454],[108570.0,0.34766359],[108580.0,0.29594693],[108590.0,0.29338797]]]
["bitfinex","BTCUSD",1756644702894,[[108540.0,0.02602883],[108510.0,0.4471943],[108500.0,2.57617274],[108490.0,1.24065608],[108480.0,0.33453371]],[[108550.0,0.60636679],[108560.0,0.25508453],[108570.0,0.19342359],[108580.0,0.39722123],[108590.0,0.65845118]]]
["bitfinex","BTCUSD",1756644727176,[[108510.0,0.18021882],[108500.0,2.33973795],[108490.0,0.35861444],[108480.0,0.57148439],[108470.0,1.14600584]],[[108520.0,0.21469983],[108530.0,0.68886267],[108540.0,0.26433182],[108550.0,0.2340847],[108560.0,0.35779883]]]
["bitfinex","BTCUSD",1756644767841,[[108500.0,2.52021677],[108490.0,0.16504826],[108480.0,0.1502],[108470.0,0.54124902],[108460.0,0.96178855]],[[108510.0,0.5530188],[108520.0,0.33914479],[108530.0,0.20527671],[108540.0,0.26433182],[108550.0,0.33429557]]]
["bitfinex","BTCUSD",1756644803839,[[108510.0,0.02193882],[108500.0,2.07361899],[108490.0,0.09735826],[108480.0,0.42104],[108470.0,0.15018234]],[[108520.0,0.80416178],[108530.0,0.19429739],[108540.0,0.33644612],[108550.0,0.29345923],[108560.0,0.25635883]]]
["bitfinex","BTCUSD",1756644886807,[[108490.0,0.26926708],[108480.0,0.07104],[108470.0,0.2002],[108460.0,0.377905],[108450.0,0.69742588]],[[108500.0,0.52433179],[108510.0,0.46133472],[108520.0,0.19660271],[108530.0,0.20428554],[108540.0,0.31437182]]]
["bitfinex","BTCUSD",1756644922608,[[108490.0,0.36937709],[108480.0,0.448741],[108470.0,0.85299967],[108460.0,0.64381972],[108450.0,0.69457588]],[[108500.0,0.55203179],[108510.0,0.18479171],[108520.0,0.19675271],[108530.0,0.42925428],[108540.0,0.26560612]]]
["bitfinex","BTCUSD",1756644966544,[[108490.0,0.24841412],[108480.0,0.22398],[108470.0,0.06224316],[108460.0,0.42152472],[108450.0,0.96492588]],[[108500.0,0.55501179],[108510.0,0.34185171],[108520.0,0.19351271],[108530.0,0.27521403],[108540.0,0.31560612]]]
["bitfinex","BTCUSD",1756645000065,[[108490.0,0.26413294],[108480.0,0.40544128],[108470.0,0.39380084],[108460.0,0.39381972],[108450.0,1.01492588]],[[108500.0,0.21303179],[108510.0,0.33947171],[108520.0,0.19653271],[108530.0,0.27524609],[108540.0,0.26560612]]]
["bitfinex","BTCUSD",1756645065432,[[108460.0,0.34307883],[108450.0,0.23782648],[108440.0,0.88144834],[108430.0,0.37272254],[108420.0,0.85590472]],[[108470.0,0.88873289],[108480.0,0.1843667],[108490.0,0.26654409],[108500.0,0.67937179],[108510.0,0.30539973]]]
["bitfinex","BTCUSD",1756645076980,[[108460.0,0.34307883],[108450.0,0.23782648],[108440.0,0.88144834],[108430.0,1.04022254],[108420.0,0.85590472]],[[108470.0,0.89823922],[108480.0,0.1843667],[108490.0,0.26568051],[108500.0,0.68022112],[108510.0,0.30539973]]]
["bitfinex","BTCUSD",1756645116213,[[108460.0,0.5294786],[108450.0,0.23786544],[108440.0,1.5355857],[108430.0,0.61657354],[108420.0,0.58428165]],[[108470.0,0.46282411],[108480.0,0.22470453],[108490.0,0.26568051],[108500.0,0.52433179],[108510.0,0.3490726]]]
["bitfinex","BTCUSD",1756645181371,[[108490.0,0.35287883],[108480.0,0.36205325],[108470.0,0.39357596],[108460.0,0.78816785],[108450.0,0.89613544]],[[108500.0,0.18933944],[108510.0,0.18431686],[108520.0,0.26562796],[108530.0,0.53382853],[108540.0,0.42979657]]]
["bitfinex","BTCUSD",1756645203986,[[108470.0,0.55191883],[108460.0,0.54676975],[108450.0,0.75134144],[108440.0,0.8497527],[108410.0,0.50928227]],[[108480.0,0.53601376],[108490.0,0.18728396],[108500.0,0.22125437],[108510.0,0.3577726],[108520.0,0.26562796]]]
["bitfinex","BTCUSD",1756645237366,[[108490.0,0.16607],[108480.0,0.37209443],[108470.0,0.4213059],[108460.0,1.30131975],[108450.0,0.45613544]],[[108500.0,0.18937179],[108510.0,0.23133509],[108520.0,0.35635366],[108530.0,0.1842811],[108540.0,1.11675657]]]
["bitfinex","BTCUSD",1756645255671,[[108530.0,0.16428],[108520.0,0.21198837],[108510.0,0.58139937],[108500.0,0.77637521],[108490.0,0.93254621]],[[108540.0,0.18953185],[108550.0,0.56123851],[108560.0,0.2656349],[108570.0,0.35558823],[108580.0,0.76870729]]]
["bitfinex","BTCUSD",1756645283741,[[108510.0,0.23612],[108490.0,0.44241882],[108480.0,0.15319],[108470.0,1.0111019],[108460.0,0.45943761]],[[108520.0,0.55717482],[108530.0,0.18429599],[108540.0,0.42695934],[108550.0,0.53354651],[108560.0,0.8766749]]]
["bitfinex","BTCUSD",1756645330215,[[108490.0,1e-08],[108470.0,0.074],[108460.0,0.35336],[108450.0,0.07113882],[108440.0,0.81200028]],[[108500.0,0.6522348],[108510.0,0.1843148],[108520.0,0.68371271],[108530.0,0.31511479],[108540.0,0.32349358]]]
["bitfinex","BTCUSD",1756645348913,[[108510.0,0.68830363],[108500.0,0.83290448],[108490.0,0.68356134],[108480.0,0.29358406],[108470.0,0.46877017]],[[108520.0,0.00069185],[108530.0,0.1842814],[108540.0,0.26559245],[108550.0,0.20272912],[108560.0,0.42787807]]]
["bitfinex","BTCUSD",1756645406333,[[108530.0,0.89304967],[108520.0,1.02946823],[108510.0,0.80505054],[108500.0,0.24358126],[108490.0,0.87353814]],[[108540.0,1.685e-05],[108560.0,0.00321],[108570.0,0.5242138],[108580.0,0.27520897],[108590.0,0.2216199]]]
["bitfinex","BTCUSD",1756645449057,[[108550.0,1e-08],[108520.0,0.07084],[108510.0,0.0751043],[108500.0,0.56202248],[108490.0,0.19356134]],[[108560.0,0.6580252],[108570.0,0.4148538],[108580.0,0.37520897],[108590.0,0.24061802],[108600.0,1.48778109]]]
["bitfinex","BTCUSD",1756645473130,[[108520.0,0.005358],[108490.0,0.37370483],[108480.0,0.90789802],[108470.0,0.26286177],[105470.0,0.2605522]],[[108530.0,0.80697985],[108540.0,0.18744849],[108550.0,0.31432747],[108560.0,0.24344173],[108570.0,0.26053517]]]
["bitfinex","BTCUSD",1756645512909,[[108460.0,0.00402766],[108450.0,0.0534],[108440.0,0.09682534],[108430.0,0.04338854],[108420.0,0.72916079]],[[108470.0,0.81881746],[108480.0,0.18438029],[108490.0,0.3144742],[108500.0,0.23433179],[108510.0,0.24575496]]]
["bitfinex","BTCUSD",1756645520427,[[108430.0,0.00656239],[108420.0,0.00250584],[108410.0,0.42395802],[108400.0,0.37398516],[108390.0,1.15319442]],[[108440.0,0.68396078],[108450.0,0.28301678],[108460.0,0.19677975],[108470.0,0.20324653],[108480.0,0.38014603]]]
["bitfinex","BTCUSD",1756645548891,[[108410.0,0.00203],[108400.0,0.30297636],[108390.0,0.73434331],[108380.0,0.23595149],[108370.0,0.53080897]],[[108420.0,0.20210953],[108430.0,0.69631228],[108440.0,0.19365546],[108450.0,0.33667191],[108470.0,1.05501634]]]
["bitfinex","BTCUSD",1756645575112,[[108420.0,0.002],[108400.0,0.16279662],[108390.0,0.39624211],[108380.0,1.0290566],[108370.0,0.50308497]],[[108430.0,0.53879519],[108440.0,0.41431381],[108450.0,0.19363761],[108460.0,0.2801665],[108470.0,0.29366331]]]
["bitfinex","BTCUSD",1756645639361,[[108380.0,0.30947141],[108370.0,0.38475027],[108360.0,0.62371682],[108350.0,0.47360546],[108340.0,0.47512824]],[[108390.0,0.18451886],[108400.0,0.18450184],[108410.0,0.5436328],[108420.0,0.33678008],[108430.0,0.19367332]]]
["bitfinex","BTCUSD",1756645667771,[[108380.0,1e-08],[108370.0,0.0002],[108360.0,0.00322],[108350.0,0.10436683],[108340.0,0.45045882]],[[108390.0,0.79820484],[108400.0,0.25542184],[108410.0,0.29418627],[108420.0,0.26508727],[108430.0,0.33963119]]]
["bitfinex","BTCUSD",1756645689166,[[108380.0,1e-08],[108370.0,0.0002],[108360.0,0.00328],[108350.0,0.1020595],[108340.0,0.55939882]],[[108390.0,0.77632397],[108400.0,0.24746996],[108410.0,0.3203751],[108420.0,0.23472068],[108430.0,0.3436489]]]
["bitfinex","BTCUSD",1756645730399,[[108380.0,0.00542001],[108370.0,0.0002],[108360.0,0.02113882],[108350.0,0.49587566],[108340.0,0.26478865]],[[108390.0,0.68696196],[108400.0,0.21973696],[108410.0,0.19418627],[108420.0,0.29370578],[108430.0,0.78384923]]]
["bitfinex","BTCUSD",1756645766366,[[108380.0,0.30387473],[108370.0,0.5347529],[108360.0,0.65096571],[108350.0,1.22664586],[108340.0,0.51132923]],[[108390.0,0.0023451],[108400.0,0.30709696],[108410.0,0.29402957],[108420.0,0.60466578],[108430.0,0.27519264]]]
["bitfinex","BTCUSD",1756645800682,[[108400.0,0.00830627],[108390.0,0.34263834],[108380.0,0.58546281],[108370.0,0.64472944],[108360.0,0.90335001]],[[108410.0,0.18496695],[108420.0,0.37597288],[108430.0,0.19367332],[108440.0,0.59535381],[108460.0,0.30813705]]]
["bitfinex","BTCUSD",1756645833415,[[108450.0,0.1482252],[108440.0,0.50220309],[108430.0,1.16285764],[108420.0,0.89877637],[108410.0,0.40037948]],[[108460.0,0.18739977],[108470.0,0.19364963],[108480.0,0.37921829],[108490.0,0.202912],[108500.0,0.25577098]]]
["bitfinex","BTCUSD",1756645859003,[[108410.0,0.0083878],[108400.0,0.49456006],[108390.0,0.87289358],[108380.0,0.27506457],[108370.0,0.97402718]],[[108420.0,0.18446781],[108430.0,0.34226542],[108440.0,0.70865272],[108450.0,0.18441678],[108460.0,0.19361975]]]
["bitfinex","BTCUSD",1756645919806,[[108420.0,0.00417],[108410.0,0.25054001],[108400.0,0.85288128],[108390.0,0.34364463],[108380.0,0.54079457]],[[108430.0,0.21252624],[108440.0,0.65573662],[108450.0,0.25533678],[108460.0,0.19361975],[108470.0,0.24911046]]]
["bitfinex","BTCUSD",1756645987935,[[108390.0,0.00556721],[108380.0,1e-08],[108370.0,0.0002],[108360.0,0.98275064],[108350.0,0.44957355]],[[108400.0,0.71232361],[108410.0,0.25541952],[108420.0,0.19376958],[108430.0,0.3172201],[108440.0,0.1737802]]]
["bitfinex","BTCUSD",1756646015708,[[108390.0,0.00315981],[108380.0,0.0023067],[108370.0,0.57482],[108360.0,0.58570196],[108350.0,0.31436555]],[[108400.0,0.3736513],[108410.0,0.25541952],[108420.0,0.53376958],[108430.0,0.18406542],[108440.0,0.19892319]]]
["bitfinex","BTCUSD",1756646057162,[[108390.0,0.00539981],[108380.0,1e-08],[108370.0,0.21491879],[108360.0,0.56416437],[108350.0,0.92255983]],[[108400.0,0.7101691],[108410.0,0.18449952],[108420.0,0.26468958],[108430.0,0.2672201],[108440.0,0.23806801]]]
["bitfinex","BTCUSD",1756646099497,[[108390.0,8.981e-05],[108380.0,1e-08],[108370.0,0.00321],[108360.0,0.1432343],[108350.0,0.62719237]],[[108400.0,0.87395911],[108410.0,0.18449952],[108420.0,0.22687426],[108430.0,0.26395118],[108440.0,0.2474815]]]
["bitfinex","BTCUSD",1756646126022,[[108380.0,0.00350001],[108370.0,0.0002],[108360.0,0.0723143],[108350.0,0.1020595],[108340.0,0.48943069]],[[108390.0,0.46673374],[108400.0,0.62916179],[108410.0,0.24377376],[108420.0,0.27360534],[108430.0,0.89181228]]]
["bitfinex","BTCUSD",1756646194550,[[108380.0,0.30413473],[108370.0,0.63031111],[108360.0,0.5939971],[108350.0,0.81798986],[108340.0,0.78565084]],[[108390.0,0.00184229],[108400.0,0.18504711],[108410.0,0.37765276],[108420.0,0.60467958],[108430.0,0.18406542]]]
["bitfinex","BTCUSD",1756646202823,[[108380.0,0.30413473],[108370.0,0.89780811],[108360.0,0.5939971],[108350.0,0.81798986],[108340.0,1.22041647]],[[108390.0,0.18636115],[108400.0,0.18504711],[108410.0,0.22145276],[108420.0,0.76087958],[108430.0,0.18406542]]]
["bitfinex","BTCUSD",1756646257956,[[108500.0,0.45574983],[108490.0,0.58740535],[108480.0,0.71086595],[108470.0,0.96509411],[108460.0,0.69651407]],[[108510.0,0.18708195],[108520.0,0.19477915],[108530.0,0.57069299],[108540.0,0.18476521],[108550.0,0.18508819]]]
["bitfinex","BTCUSD",1756646283690,[[108520.0,0.2305143],[108510.0,0.25809456],[108500.0,0.94596637],[108490.0,0.19355278],[108480.0,0.79249706]],[[108530.0,0.18557084],[108540.0,0.18507416],[108550.0,0.38039653],[108560.0,0.5339514],[108570.0,0.23431523]]]
["bitfinex","BTCUSD",1756646310118,[[108480.0,0.2370943],[108470.0,0.11211009],[108460.0,0.43667044],[108450.0,0.66122297],[108440.0,0.85492284]],[[108490.0,0.18434878],[108500.0,0.70989349],[108510.0,0.19353054],[108520.0,0.27742078],[108530.0,0.34974455]]]
["bitfinex","BTCUSD",1756646341632,[[108510.0,0.34865883],[108500.0,0.40644609],[108490.0,0.66106621],[108480.0,0.48416836],[108470.0,0.47129986]],[[108520.0,0.18444077],[108530.0,0.19349488],[108540.0,0.38726517],[108550.0,0.60511422],[108560.0,0.1939214]]]
["bitfinex","BTCUSD",1756646381340,[[108520.0,0.18962782],[108510.0,0.49662632],[108500.0,0.95400218],[108490.0,0.20277568],[108480.0,0.78339436]],[[108530.0,0.1177154],[108540.0,0.2307677],[108550.0,0.69055558],[108560.0,0.1939214],[108570.0,0.25517888]]]
["bitfinex","BTCUSD",1756646400540,[[108520.0,0.60267095],[108510.0,0.4610265],[108500.0,1.01566218],[108490.0,0.24356621],[108480.0,1.19969836]],[[108530.0,0.18428084],[108540.0,0.21238653],[108550.0,0.5433426],[108560.0,0.3503214],[108570.0,0.25517888]]]
["bitfinex","BTCUSD",1756646434449,[[108570.0,1.35990954],[108560.0,0.32718421],[108550.0,1.18344225],[108540.0,0.92172959],[108530.0,0.19349488]],[[108580.0,4.768e-05],[108610.0,0.56206286],[108620.0,0.53382357],[108630.0,0.25547939],[108650.0,0.9053714]]]
["bitfinex","BTCUSD",1756646495557,[[108550.0,0.00718],[108540.0,0.07441759],[108530.0,0.2],[108520.0,0.82490485],[108510.0,0.69065874]],[[108560.0,0.68122991],[108570.0,0.22107837],[108580.0,0.26426038],[108590.0,0.19068743],[108600.0,0.29337108]]]
["bitfinex","BTCUSD",1756646524552,[[108520.0,0.21103905],[108500.0,0.99103087],[108490.0,0.59260865],[108480.0,0.82410864],[108450.0,0.90925915]],[[108530.0,0.18479614],[108540.0,0.34095852],[108550.0,0.53583552],[108560.0,0.34804992],[108570.0,0.20260001]]]
["bitfinex","BTCUSD",1756646553690,[[108540.0,0.27942883],[108530.0,0.22084],[108520.0,0.94637991],[108510.0,0.59353007],[108500.0,0.85566238]],[[108550.0,0.33424689],[108560.0,0.21248917],[108570.0,0.35901993],[108580.0,0.60426038],[108590.0,0.93039051]]]
["bitfinex","BTCUSD",1756646571156,[[108540.0,0.46368269],[108530.0,0.25512055],[108520.0,0.82775364],[108510.0,0.74353007],[108500.0,0.85566238]],[[108550.0,0.18634725],[108560.0,0.18480017],[108570.0,0.20245993],[108580.0,0.60426038],[108590.0,0.93039051]]]
["bitfinex","BTCUSD",1756646613022,[[108480.0,0.00522],[108470.0,0.00230478],[108460.0,0.49317371],[108450.0,0.60153902],[108440.0,1.23666591]],[[108490.0,0.18439637],[108500.0,0.37883853],[108510.0,0.53353054],[108520.0,0.2652574],[108530.0,0.41890978]]]
["bitfinex","BTCUSD",1756646648405,[[108460.0,0.0002],[108440.0,0.35656],[108430.0,0.26279326],[108420.0,0.34388829],[108410.0,0.86818537]],[[108470.0,0.34074277],[108480.0,0.21288422],[108490.0,0.63215321],[108500.0,0.18101929],[108510.0,0.19353054]]]
["bitfinex","BTCUSD",1756646716893,[[108460.0,0.00332],[108440.0,0.36417312],[108430.0,0.64596515],[108420.0,0.48455494],[107010.0,0.0098081]],[[108470.0,0.38088996],[108480.0,0.18438036],[108490.0,0.60444621],[108500.0,0.22209077],[108510.0,0.2720344]]]
["bitfinex","BTCUSD",1756646749704,[[108460.0,0.0002],[108450.0,0.00302],[108440.0,0.16643854],[108430.0,0.35047253],[108420.0,0.82974194]],[[108470.0,0.71109954],[108480.0,0.19359728],[108490.0,0.26444621],[108500.0,0.28101929],[108510.0,0.27376065]]]
["bitfinex","BTCUSD",1756646781099,[[108460.0,0.00529],[108440.0,0.09325312],[108430.0,0.77131211],[108420.0,0.325482],[108410.0,0.9512994]],[[108470.0,0.6961574],[108480.0,0.26447728],[108490.0,0.19356621],[108500.0,0.23101929],[108510.0,0.2989788]]]
["bitfinex","BTCUSD",1756646830601,[[108460.0,0.19152977],[108450.0,0.18441295],[108440.0,0.51014188],[108430.0,0.90319093],[108420.0,0.27542295]],[[108470.0,0.34123604],[108480.0,0.62297136],[108490.0,0.2027525],[108500.0,0.18101929],[108510.0,0.19353054]]]
["bitfinex","BTCUSD",1756646863871,[[108500.0,0.00230414],[108490.0,0.43656879],[108480.0,0.21498334],[108470.0,1.08195289],[108460.0,0.20306977]],[[108510.0,0.20347467],[108520.0,0.2921084],[108530.0,0.34971061],[108540.0,0.18434334],[108550.0,0.4570259]]]
["bitfinex","BTCUSD",1756646888329,[[108490.0,0.38503977],[108480.0,0.31734815],[108470.0,0.69266837],[108460.0,0.65671407],[108450.0,0.23441295]],[[108500.0,0.18433179],[108510.0,0.1843148],[108520.0,0.34958406],[108530.0,0.17989302],[108540.0,0.59580314]]]
["bitfinex","BTCUSD",1756646935254,[[108480.0,0.27751598],[108460.0,0.6411511],[108450.0,0.87441295],[108440.0,1.0874807],[108430.0,0.68777557]],[[108490.0,0.18434878],[108500.0,0.37722318],[108510.0,0.19353054],[108520.0,0.60442406],[108530.0,0.17989302]]]
["bitfinex","BTCUSD",1756646985078,[[108480.0,0.00561715],[108460.0,0.09325312],[108450.0,0.52710636],[108440.0,0.81374723],[108400.0,0.70704159]],[[108490.0,0.70781678],[108500.0,0.26530276],[108510.0,0.19353054],[108520.0,0.29354406],[108530.0,0.64983459]]]
["bitfinex","BTCUSD",1756647049739,[[108480.0,0.00247715],[108470.0,0.00302],[108460.0,0.2283943],[108450.0,0.66316343],[108440.0,0.64739572]],[[108490.0,0.65205778],[108500.0,0.30704376],[108510.0,0.20296687],[108520.0,0.26442406],[108530.0,0.32197878]]]
["bitfinex","BTCUSD",1756647087155,[[108480.0,1e-08],[108460.0,0.0755343],[108440.0,0.18260312],[108430.0,0.34387224],[108420.0,0.49366122]],[[108490.0,1.08045871],[108500.0,0.2920038],[108510.0,0.20296687],[108520.0,0.26257785],[108530.0,0.35918958]]]
["bitfinex","BTCUSD",1756647094309,[[108480.0,1e-08],[108460.0,0.0755343],[108440.0,0.0907843],[108430.0,0.0002],[108420.0,0.41298522]],[[108490.0,1.13680526],[108500.0,0.20136376],[108510.0,0.23752904],[108520.0,0.32240819],[108530.0,0.22949948]]]
["bitfinex","BTCUSD",1756647141457,[[108440.0,0.02654177],[108430.0,0.21236723],[108420.0,0.69272527],[108410.0,0.67113035],[108400.0,0.4751279]],[[108450.0,0.34025678],[108460.0,0.29236563],[108470.0,0.5362819],[108480.0,0.62461116],[108490.0,0.34356621]]]
["bitfinex","BTCUSD",1756647179845,[[108460.0,0.31323778],[108450.0,1.1786156],[108440.0,0.34648157],[108430.0,1.01547276],[108420.0,1.10000537]],[[108470.0,0.00067999],[108480.0,0.18436588],[108490.0,0.46112877],[108500.0,0.58911254],[108510.0,0.19358768]]]
["bitfinex","BTCUSD",1756647207057,[[108480.0,0.00014295],[108460.0,0.0721143],[108450.0,0.00302],[108440.0,0.18491617],[108430.0,1.00998658]],[[108490.0,0.75169979],[108500.0,0.28048347],[108510.0,0.31470857],[108520.0,0.20872453],[108530.0,0.69172852]]]
["bitfinex","BTCUSD",1756647241342,[[108480.0,0.00014295],[108470.0,0.00318],[108460.0,0.0721143],[108450.0,0.06275654],[108440.0,0.52023929]],[[108490.0,0.70791572],[108500.0,0.23316347],[108510.0,0.24358768],[108520.0,0.30003339],[108530.0,0.72146755]]]
["bitfinex","BTCUSD",1756647311369,[[108430.0,0.11923656],[108420.0,0.22676],[108410.0,0.48912631],[108400.0,0.70857484],[108390.0,0.64320386]],[[108440.0,0.18741378],[108450.0,0.37700395],[108460.0,0.26719449],[108470.0,0.5336019],[108480.0,0.18436578]]]
["bitfinex","BTCUSD",1756647346068,[[108410.0,0.00536606],[108400.0,0.46332837],[108390.0,0.29258903],[108380.0,0.24586042],[108370.0,1.43350247]],[[108420.0,0.18446781],[108430.0,0.3861579],[108440.0,0.60526572],[108450.0,0.19572334],[108470.0,1.03139429]]]
["bitfinex","BTCUSD",1756647374176,[[108420.0,0.002],[108410.0,0.00302],[108400.0,0.0002477],[108390.0,0.16787112],[108380.0,0.73193404]],[[108430.0,0.85757731],[108440.0,0.20357343],[108450.0,0.19304334],[108460.0,0.31546367],[108470.0,1.20307429]]]
["bitfinex","BTCUSD",1756647399787,[[108400.0,0.0002477],[108390.0,0.02428882],[108380.0,0.00050001],[108370.0,0.95274077],[108360.0,0.62484906]],[[108410.0,0.71195482],[108420.0,0.1844825],[108430.0,0.35760464],[108440.0,0.23331488],[108450.0,0.29304334]]]
["bitfinex","BTCUSD",1756647434882,[[108400.0,0.0002477],[108390.0,0.0033],[108380.0,0.00050001],[108370.0,0.78331974],[108360.0,0.40320906]],[[108410.0,0.70866184],[108420.0,0.1844825],[108430.0,0.35760464],[108440.0,0.28264352],[108450.0,0.26787236]]]
["bitfinex","BTCUSD",1756647467525,[[108400.0,0.05410252],[108390.0,0.18471577],[108380.0,0.81744244],[108370.0,0.72771923],[108360.0,0.32167906]],[[108410.0,0.18760482],[108420.0,0.3547455],[108430.0,0.60532463],[108440.0,0.20290207],[108450.0,0.19304334]]]
["bitfinex","BTCUSD",1756647508077,[[108400.0,0.39513436],[108390.0,0.40563577],[108380.0,0.66176244],[108370.0,1.04679923],[108360.0,0.77216906]],[[108410.0,0.18448482],[108420.0,0.1713395],[108430.0,0.37702963],[108440.0,0.20360207],[108450.0,0.60396334]]]
["bitfinex","BTCUSD",1756647557677,[[108400.0,0.0063577],[108390.0,0.027929],[108380.0,0.37072101],[108370.0,0.52928342],[108360.0,0.73394089]],[[108410.0,0.18560482],[108420.0,0.31837149],[108430.0,0.19440463],[108440.0,0.61386207],[108450.0,0.28430028]]]
["bitfinex","BTCUSD",1756647606275,[[108400.0,0.0063377],[108390.0,0.0002],[108380.0,0.02374552],[108370.0,0.57698863],[108360.0,0.53399775]],[[108410.0,0.70954745],[108420.0,0.20529188],[108430.0,0.19440463],[108440.0,0.25290207],[108450.0,0.31401674]]]
["bitfinex","BTCUSD",1756647634819,[[108400.0,0.98193891],[108390.0,1.249433],[108380.0,0.19426232],[108370.0,0.37718244],[108360.0,0.67442862]],[[108410.0,7.09e-05],[108450.0,0.18441968],[108460.0,0.19363449],[108470.0,0.57775845],[108480.0,0.25536585]]]
["bitfinex","BTCUSD",1756647670585,[[108450.0,0.48632761],[108440.0,0.30613777],[108430.0,1.48365229],[108420.0,0.57041643],[108410.0,0.50377955]],[[108460.0,0.00404767],[108470.0,0.17778831],[108480.0,0.19366413],[108490.0,0.70750923],[108500.0,0.26457809]]]
["bitfinex","BTCUSD",1756647730067,[[108470.0,0.3870042],[108460.0,0.4518851],[108450.0,1.08363761],[108440.0,0.99633959],[108430.0,0.83765229]],[[108480.0,0.18541349],[108490.0,0.19367924],[108500.0,0.22190981],[108510.0,0.33955451],[108540.0,2.68168643]]]
["bitfinex","BTCUSD",1756647790063,[[108470.0,0.50066643],[108460.0,0.55048478],[108450.0,0.88363761],[108440.0,0.71569744],[108430.0,1.05917229]],[[108480.0,0.18536578],[108490.0,0.21627624],[108500.0,0.34857809],[108510.0,0.18489674],[108520.0,1.33286051]]]
["bitfinex","BTCUSD",1756647821375,[[108510.0,1.36820963],[108500.0,0.45644609],[108490.0,1.23351288],[108480.0,0.71883818],[108470.0,0.1936019]],[[108520.0,0.0003198],[108530.0,0.00089237],[108540.0,0.20330007],[108550.0,0.21238761],[108560.0,0.41966052]]]
["bitfinex","BTCUSD",1756647852518,[[108540.0,0.45803269],[108530.0,0.29200103],[108520.0,0.74237129],[108510.0,1.43353054],[108500.0,0.38413267]],[[108550.0,0.01064107],[108560.0,0.15365481],[108580.0,0.67977562],[108590.0,0.2647294],[108600.0,0.23463795]]]
["bitfinex","BTCUSD",1756647932794,[[108550.0,0.00313],[108540.0,0.52250919],[108530.0,0.60431203],[108520.0,0.73312701],[108510.0,1.10985361]],[[108560.0,0.23862529],[108570.0,0.33872461],[108580.0,0.25552106],[108590.0,0.19345358],[108610.0,1.36004884]]]
["bitfinex","BTCUSD",1756647976023,[[108550.0,0.23888371],[108540.0,0.46086923],[108530.0,0.93183477],[108520.0,0.26562701],[108510.0,0.88353054]],[[108560.0,0.18524463],[108570.0,0.2140042],[108580.0,0.37601885],[108590.0,0.53345358],[108600.0,0.25547795]]]
["bitfinex","BTCUSD",1756648024536,[[108570.0,1.51738278],[108560.0,0.88510419],[108550.0,0.34345923],[108540.0,0.76884404],[108530.0,0.35940061]],[[108580.0,0.00043968],[108600.0,0.19384605],[108610.0,0.22262779],[108620.0,0.56151157],[108630.0,0.18459182]]]
["bitfinex","BTCUSD",1756648061689,[[108580.0,0.15788],[108570.0,0.13950047],[108560.0,0.55399381],[108550.0,0.54345923],[108540.0,0.64637404]],[[108590.0,0.18617902],[108600.0,0.34874288],[108610.0,0.53394477],[108620.0,0.30229706],[108630.0,0.18459182]]]
["bitfinex","BTCUSD",1756648114287,[[108530.0,0.07398],[108520.0,0.0998043],[108510.0,1.03235026],[108500.0,0.25637009],[108490.0,0.46196693]],[[108540.0,0.18426386],[108550.0,0.18424689],[108560.0,0.68906435],[108570.0,0.19342359],[108580.0,0.32555075]]]
["bitfinex","BTCUSD",1756648138306,[[108540.0,0.30341269],[108530.0,0.41885488],[108520.0,0.66562698],[108510.0,1.06102784],[108500.0,0.43898727]],[[108560.0,0.18437286],[108570.0,0.56111459],[108580.0,0.26424577],[108590.0,0.19338797],[108600.0,0.19394205]]]
["bitfinex","BTCUSD",1756648198556,[[108530.0,0.43576966],[108520.0,0.28410389],[108510.0,0.65317025],[108500.0,1.11363283],[108490.0,0.5834739]],[[108540.0,0.18526386],[108550.0,0.18424689],[108560.0,0.7244156],[108570.0,0.19342359],[108590.0,1.07167396]]]
["bitfinex","BTCUSD",1756648235350,[[108530.0,0.87863967],[108520.0,0.7516051],[108510.0,0.7747363],[108500.0,0.74223283],[108490.0,0.8588739]],[[108540.0,0.001],[108560.0,0.16584174],[108570.0,0.19342359],[108580.0,0.19340577],[108590.0,0.19343723]]]
["bitfinex","BTCUSD",1756648261292,[[108530.0,0.02624882],[108520.0,0.50267783],[108510.0,0.41263649],[108500.0,1.02963801],[108490.0,0.68241726]],[[108540.0,0.18426386],[108550.0,0.22115523],[108560.0,0.5334414],[108570.0,0.26502677],[108580.0,0.29340613]]]
["bitfinex","BTCUSD",1756648290477,[[108510.0,0.18082177],[108500.0,0.38817701],[108490.0,0.56491726],[108480.0,0.79639889],[108470.0,0.28466577]],[[108520.0,0.18429782],[108530.0,0.16168326],[108540.0,0.48972151],[108550.0,0.19414413],[108560.0,0.5334414]]]
["bitfinex","BTCUSD",1756648323202,[[108510.0,0.18086177],[108500.0,0.07084],[108490.0,0.3712644],[108480.0,0.48648408],[108470.0,0.67360577]],[[108520.0,0.52529782],[108530.0,0.19008175],[108540.0,0.46202351],[108550.0,0.26429923],[108560.0,0.2934414]]]
["bitfinex","BTCUSD",1756648406134,[[108510.0,0.00014295],[108500.0,0.17541882],[108490.0,0.07116145],[108480.0,0.1429543],[108470.0,1.0328649]],[[108520.0,0.522183],[108530.0,0.16239639],[108540.0,0.2144435],[108550.0,0.40646854],[108560.0,0.21833844]]]
["bitfinex","BTCUSD",1756648446753,[[108510.0,1e-08],[108490.0,0.00309],[108480.0,0.0721143],[108470.0,0.02133882],[108460.0,0.1896533]],[[108520.0,0.92115585],[108530.0,0.28327639],[108540.0,0.28934054],[108550.0,0.26874946],[108560.0,0.29312279]]]
["bitfinex","BTCUSD",1756648493311,[[108490.0,0.02606882],[108480.0,0.2264743],[108470.0,0.23605681],[108460.0,0.60411261],[108450.0,0.78189375]],[[108500.0,0.52533179],[108510.0,0.33868948],[108520.0,0.28958037],[108530.0,0.23327639],[108540.0,0.30004969]]]
["bitfinex","BTCUSD",1756648569962,[[108510.0,0.55709163],[108500.0,0.22593957],[108490.0,1.01106621],[108480.0,0.72990783],[108470.0,0.80548176]],[[108520.0,4.765e-05],[108530.0,0.18428165],[108540.0,0.21134056],[108550.0,0.53345923],[108560.0,0.34769115]]]
["bitfinex","BTCUSD",1756648616436,[[108530.0,1.0013448],[108520.0,0.46482858],[108510.0,1.30497054],[108500.0,0.55734103],[108490.0,0.73470621]],[[108540.0,4.766e-05],[108560.0,0.20942634],[108570.0,0.22192905],[108580.0,0.52424008],[108590.0,0.40920987]]]
["bitfinex","BTCUSD",1756648635264,[[108530.0,1.0012348],[108520.0,0.46482858],[108510.0,1.30497054],[108500.0,0.55734103],[108490.0,0.73470621]],[[108540.0,4.766e-05],[108550.0,0.18424729],[108560.0,0.20942634],[108570.0,0.22186744],[108580.0,0.52424008]]]
["bitfinex","BTCUSD",1756648710518,[[108550.0,1.22723172],[108540.0,0.80562386],[108530.0,0.72562684],[108520.0,0.97211037],[108510.0,0.50531252]],[[108560.0,4.765e-05],[108580.0,0.18419606],[108590.0,0.23612894],[108600.0,0.19401909],[108620.0,0.33842451]]]
["bitfinex","BTCUSD",1756648772375,[[108550.0,2.33839172],[108540.0,0.38426386],[108530.0,0.82595247],[108520.0,0.54371037],[108510.0,0.21581453]],[[108560.0,0.82421785],[108580.0,0.00301],[108600.0,0.23308372],[108610.0,0.25677784],[108670.0,0.52768661]]]
["bitfinex","BTCUSD",1756648813973,[[108570.0,0.5611645],[108560.0,0.4549453],[108550.0,1.50477923],[108540.0,0.30637816],[108530.0,0.83749488]],[[108580.0,0.82619785],[108590.0,0.18426736],[108600.0,0.22169809],[108610.0,0.19583437],[108620.0,0.67818451]]]
["bitfinex","BTCUSD",1756648860429,[[108600.0,2.90163608],[108590.0,1.00497902],[108580.0,1.87838181],[108570.0,0.2465654],[108560.0,0.26554109]],[[108610.0,0.00044765],[108620.0,0.0004],[108630.0,0.00345],[108640.0,0.18449533],[108650.0,0.20802435]]]
["bitfinex","BTCUSD",1756648892758,[[108590.0,0.17433882],[108580.0,0.1429143],[108570.0,0.58527272],[108560.0,1.18403826],[108550.0,0.94174689]],[[108600.0,0.70265923],[108610.0,0.1841451],[108620.0,0.19334925],[108630.0,0.67303527],[108640.0,0.88299798]]]
["bitfinex","BTCUSD",1756648939341,[[108550.0,0.00733781],[108530.0,0.48205266],[108520.0,0.54340101],[108510.0,2.04171161],[108490.0,1.17935327]],[[108560.0,0.86795232],[108570.0,0.21190495],[108580.0,0.19342027],[108590.0,0.79771382],[108600.0,0.80265923]]]
["bitfinex","BTCUSD",1756648969283,[[108510.0,0.00315],[108500.0,0.0721143],[108490.0,0.0004],[108480.0,0.0998163],[108460.0,1.06846447]],[[108530.0,0.52428084],[108540.0,0.28427854],[108550.0,0.53348757],[108560.0,7.6312501],[108570.0,0.56584813]]]
["bitfinex","BTCUSD",1756648995025,[[108490.0,0.21551475],[108480.0,0.8852852],[108470.0,0.26488097],[108460.0,0.93363236],[108450.0,0.55394627]],[[108500.0,0.18433179],[108510.0,0.8575466],[108520.0,0.56158621],[108530.0,0.32727514],[108540.0,0.73369173]]]
["bitfinex","BTCUSD",1756649024738,[[108500.0,0.003],[108490.0,0.15886715],[108480.0,0.24222402],[108470.0,1.24200324],[108460.0,0.48460236]],[[108510.0,1.1973066],[108520.0,0.2314781],[108530.0,0.25516084],[108540.0,0.24349173],[108550.0,0.38138195]]]
["bitfinex","BTCUSD",1756649055220,[[108480.0,0.18410882],[108470.0,0.81528393],[108460.0,0.22172297],[108450.0,0.82172036],[108440.0,1.36436328]],[[108490.0,0.18434878],[108500.0,0.88553796],[108510.0,0.70001127],[108520.0,0.72227027],[108530.0,0.35639514]]]
["bitfinex","BTCUSD",1756649083752,[[108480.0,0.003],[108470.0,0.15836],[108460.0,0.242666],[108450.0,1.61109753],[108440.0,0.84586611]],[[108490.0,0.70480595],[108500.0,0.36913079],[108510.0,0.69788127],[108520.0,0.72227027],[108530.0,0.35639514]]]
["bitfinex","BTCUSD",1756649118257,[[108470.0,0.00541],[108460.0,0.0004],[108450.0,0.22856],[108440.0,0.59239368],[108430.0,0.87420131]],[[108480.0,0.76119108],[108490.0,0.62434878],[108500.0,0.58395315],[108510.0,0.40788127],[108520.0,0.6434179]]]
["bitfinex","BTCUSD",1756649154022,[[108470.0,0.4635016],[108460.0,0.18479967],[108450.0,0.79692016],[108440.0,0.59385503],[108430.0,0.68425908]],[[108480.0,0.28436578],[108490.0,0.73204208],[108500.0,0.92395315],[108510.0,0.26490126],[108520.0,0.5934179]]]
["bitfinex","BTCUSD",1756649199159,[[108470.0,0.00218951],[108460.0,0.0004],[108450.0,0.02364402],[108440.0,0.76866601],[108430.0,0.71513908]],[[108480.0,1.68470372],[108490.0,0.27178851],[108500.0,0.63368512],[108510.0,0.24446771],[108520.0,1.43176914]]]
["bitfinex","BTCUSD",1756649230584,[[108470.0,0.00218951],[108460.0,0.0004],[108450.0,0.02684402],[108440.0,1.03628598],[108430.0,0.83666908]],[[108480.0,1.68627372],[108490.0,0.25522878],[108500.0,0.63368512],[108510.0,0.24446771],[108520.0,1.43176914]]]
["bitfinex","BTCUSD",1756649257948,[[108470.0,0.00018951],[108460.0,0.0004],[108450.0,0.00357],[108440.0,0.0002],[108430.0,0.32123601]],[[108480.0,1.82562543],[108490.0,0.30522878],[108500.0,0.24354837],[108510.0,0.28056637],[108520.0,0.7984274]]]
["bitfinex","BTCUSD",1756649283201,[[108470.0,0.00523951],[108460.0,0.0004],[108450.0,0.22690218],[108440.0,0.19385541],[108430.0,0.54670282]],[[108480.0,0.96020967],[108490.0,0.25522878],[108500.0,0.19567837],[108510.0,0.29402126],[108520.0,0.79597764]]]
["bitfinex","BTCUSD",1756649326108,[[108470.0,0.04705028],[108460.0,0.028112],[108450.0,0.76188403],[108440.0,0.84698083],[108430.0,0.94328282]],[[108480.0,1.12406945],[108490.0,0.28507178],[108500.0,0.58365622],[108510.0,0.58402126],[108520.0,1.42372815]]]
["bitfinex","BTCUSD",1756649412074,[[108470.0,0.53174686],[108460.0,0.67317921],[108450.0,0.66615091],[108440.0,1.52396326],[108430.0,0.76978282]],[[108480.0,0.01064797],[108500.0,0.58365622],[108510.0,0.34994126],[108520.0,1.03422845],[108530.0,0.26639514]]]
["bitfinex","BTCUSD",1756649463765,[[108470.0,0.00018951],[108460.0,0.00334],[108450.0,0.0004],[108440.0,0.07108],[108430.0,0.29659677]],[[108480.0,2.15978612],[108490.0,0.23634351],[108500.0,1.43880205],[108510.0,0.71702357],[108520.0,0.55563758]]]
["bitfinex","BTCUSD",1756649492112,[[108450.0,0.00587306],[108440.0,0.18693864],[108430.0,0.48344404],[108420.0,0.84236987],[108410.0,0.46622146]],[[108460.0,1.30753368],[108470.0,0.21210077],[108480.0,0.65421191],[108490.0,0.19358094],[108500.0,1.46600192]]]
["bitfinex","BTCUSD",1756649512758,[[108470.0,0.36922947],[108460.0,0.18438537],[108450.0,0.31487168],[108440.0,1.59309658],[108430.0,0.66598754]],[[108480.0,0.70440914],[108490.0,0.19359724],[108500.0,0.72836607],[108520.0,1.52194846],[108530.0,0.3164769]]]
["bitfinex","BTCUSD",1756649540726,[[108450.0,0.18313188],[108440.0,0.2555528],[108430.0,0.44314924],[108420.0,1.74101495],[108410.0,0.65622146]],[[108460.0,0.70642313],[108470.0,0.34223277],[108480.0,1.08134242],[108490.0,0.19359724],[108500.0,0.27368607]]]
["bitfinex","BTCUSD",1756649569965,[[108450.0,0.02448188],[108440.0,0.101786],[108430.0,0.23477709],[108420.0,1.22097159],[108410.0,0.89629146]],[[108460.0,0.96685463],[108470.0,0.36994877],[108480.0,0.92382149],[108490.0,0.33659154],[108500.0,1.42351836]]]
["bitfinex","BTCUSD",1756649608824,[[108450.0,0.05523788],[108440.0,0.45288226],[108430.0,0.19387324],[108420.0,1.8718548],[108410.0,0.36632217]],[[108460.0,0.70466559],[108470.0,0.34070277],[108480.0,1.08369588],[108490.0,0.33663154],[108500.0,0.29432218]]]
["bitfinex","BTCUSD",1756649637704,[[108470.0,0.17952882],[108460.0,0.28299036],[108450.0,0.68652797],[108440.0,1.40139912],[108430.0,0.50601754]],[[108480.0,0.19447533],[108490.0,0.35011724],[108500.0,0.54493607],[108510.0,0.36424947],[108520.0,2.10111815]]]
["bitfinex","BTCUSD",1756649693340,[[108480.0,0.27876501],[108470.0,0.25369397],[108460.0,0.42406013],[108450.0,1.51421439],[108440.0,1.01702506]],[[108490.0,0.18711714],[108500.0,0.20514051],[108510.0,0.76373947],[108520.0,0.74129961],[108550.0,0.87732901]]]
["bitfinex","BTCUSD",1756649722331,[[108470.0,0.21116782],[108460.0,0.34825943],[108450.0,0.23522632],[108440.0,1.78138899],[108430.0,0.88672237]],[[108480.0,0.70441413],[108490.0,0.19356706],[108500.0,0.36096693],[108510.0,0.70424847],[108530.0,0.75667591]]]
["bitfinex","BTCUSD",1756649751451,[[108450.0,0.46091867],[108440.0,0.28322862],[108430.0,0.62453598],[108420.0,1.5316227],[108410.0,0.69695245]],[[108460.0,0.52003372],[108470.0,0.18438277],[108480.0,0.74133278],[108490.0,0.69261706],[108500.0,0.19434479]]]
["bitfinex","BTCUSD",1756649776108,[[108450.0,0.15894306],[108440.0,0.101745],[108430.0,0.21480978],[108420.0,0.35319463],[108410.0,1.06445245]],[[108460.0,0.70443349],[108470.0,0.35208461],[108480.0,0.74133278],[108490.0,0.60444706],[108500.0,0.24434479]]]
["bitfinex","BTCUSD",1756649801102,[[108450.0,0.16398306],[108440.0,0.11164697],[108430.0,0.2425301],[108420.0,0.74345345],[108410.0,1.06445245]],[[108460.0,0.96491741],[108470.0,0.37755261],[108480.0,0.58384288],[108490.0,0.67671136],[108500.0,1.45736397]]]
["bitfinex","BTCUSD",1756649846252,[[108460.0,0.37271283],[108450.0,0.18495984],[108440.0,1.01096308],[108430.0,1.05598758],[108420.0,0.6815478]],[[108470.0,0.57489159],[108480.0,0.58384288],[108490.0,0.69923534],[108500.0,0.61231361],[108510.0,0.33653947]]]
["bitfinex","BTCUSD",1756649880481,[[108470.0,0.001],[108460.0,0.030685],[108450.0,0.43037883],[108440.0,0.62409512],[108430.0,1.2637464]],[[108480.0,1.860262],[108490.0,0.30158834],[108500.0,1.36512125],[108510.0,0.31565947],[108520.0,0.93093296]]]
["bitfinex","BTCUSD",1756649912377,[[108490.0,0.54323526],[108480.0,1.59260637],[108470.0,1.1836019],[108460.0,0.19361966],[108450.0,0.71015156]],[[108500.0,0.00079642],[108520.0,0.51986059],[108530.0,0.27568898],[108540.0,0.68138195],[108590.0,3.32338702]]]
["bitfinex","BTCUSD",1756649975429,[[108550.0,0.1566],[108540.0,0.23613451],[108530.0,0.20278156],[108520.0,0.35733272],[108510.0,1.07391443]],[[108560.0,1.3640417],[108570.0,0.68159843],[108580.0,1.50552128],[108610.0,0.3551063],[108620.0,2.5565468]]]
["bitfinex","BTCUSD",1756650002361,[[108550.0,0.191411],[108540.0,0.11632307],[108530.0,0.8109939],[108520.0,0.60281391],[108510.0,0.67247213]],[[108560.0,1.22273694],[108570.0,0.18441361],[108580.0,0.19360739],[108590.0,0.76411542],[108600.0,0.74046024]]]
["bitfinex","BTCUSD",1756650031571,[[108520.0,0.28053482],[108510.0,0.18431455],[108500.0,0.6701033],[108490.0,0.7740932],[108450.0,1.66401978]],[[108530.0,0.18428084],[108540.0,0.86123918],[108550.0,0.1934739],[108560.0,0.74062911],[108570.0,0.60445071]]]
["bitfinex","BTCUSD",1756650059411,[[108510.0,0.2055289],[108500.0,0.09177882],[108490.0,0.2498153],[108480.0,0.66108301],[108470.0,1.41452806]],[[108520.0,0.70378923],[108530.0,0.68120084],[108540.0,0.19347705],[108550.0,0.2643139],[108560.0,0.79015672]]]
["bitfinex","BTCUSD",1756650101246,[[108510.0,0.06472927],[108500.0,0.2581814],[108490.0,0.38047444],[108480.0,1.64923766],[108470.0,0.82705274]],[[108520.0,0.72224826],[108530.0,0.18428084],[108540.0,0.35918092],[108550.0,0.6043139],[108560.0,0.76313605]]]
["bitfinex","BTCUSD",1756650135772,[[108500.0,0.25294951],[108490.0,0.18434833],[108480.0,0.863341],[108470.0,1.64455274],[108460.0,0.77408868]],[[108510.0,0.59198832],[108520.0,0.73107619],[108530.0,0.19349488],[108540.0,0.62016641],[108550.0,0.6043139]]]
["bitfinex","BTCUSD",1756650178792,[[108500.0,0.24484135],[108490.0,0.64812942],[108480.0,1.260001],[108470.0,1.15565274],[108460.0,0.99556868]],[[108510.0,0.57692658],[108520.0,0.73185769],[108530.0,0.19349488],[108540.0,0.62016641],[108550.0,0.6043139]]]
["bitfinex","BTCUSD",1756650225706,[[108500.0,0.18834384],[108490.0,0.64501034],[108480.0,0.61343982],[108470.0,1.24162274],[108460.0,0.79556868]],[[108510.0,0.57416186],[108520.0,0.73171929],[108530.0,0.22119788],[108540.0,0.66330441],[108550.0,0.5834739]]]
["bitfinex","BTCUSD",1756650313833,[[108510.0,0.30267683],[108500.0,0.64495407],[108490.0,1.05349066],[108480.0,0.992501],[108470.0,1.09319044]],[[108520.0,0.57455619],[108530.0,0.19434957],[108540.0,0.74846441],[108550.0,0.5611719],[108560.0,0.72621798]]]
["bitfinex","BTCUSD",1756650377176,[[108500.0,0.55624903],[108490.0,0.23596795],[108480.0,1.00086634],[108470.0,1.42713274],[108460.0,0.77408868]],[[108510.0,0.57509794],[108520.0,0.59236177],[108530.0,0.19434957],[108540.0,1.17891363],[108550.0,1.00141295]]]
["bitfinex","BTCUSD",1756650432713,[[108510.0,0.23798362],[108500.0,0.50258021],[108490.0,0.63358592],[108480.0,1.20086634],[108470.0,1.21166044]],[[108520.0,0.19451271],[108530.0,0.20378975],[108540.0,0.92325933],[108550.0,1.00137295],[108560.0,1.4627168]]]
["bitfinex","BTCUSD",1756650483496,[[108500.0,0.15532],[108490.0,0.00324],[108480.0,0.53192406],[108470.0,0.39353844],[108460.0,0.72408868]],[[108510.0,0.1843148],[108520.0,1.50896466],[108530.0,0.23063906],[108540.0,1.77452889],[108550.0,0.34169907]]]
["bitfinex","BTCUSD",1756650536875,[[108530.0,0.21716584],[108520.0,0.92341415],[108510.0,0.23448651],[108500.0,0.74354837],[108490.0,1.00568051]],[[108540.0,0.58617192],[108550.0,0.35779994],[108560.0,0.65421794],[108570.0,0.52450791],[108580.0,0.72406795]]]
["bitfinex","BTCUSD",1756650577517,[[108540.0,0.24836646],[108530.0,0.27726085],[108520.0,0.94089181],[108510.0,0.70660081],[108500.0,0.76494837]],[[108550.0,0.57577917],[108560.0,0.59252496],[108570.0,0.68135446],[108580.0,0.64509765],[108600.0,1.56672818]]]
["bitfinex","BTCUSD",1756650616654,[[108550.0,0.95563061],[108540.0,0.76527302],[108530.0,1.07310821],[108520.0,0.68329499],[108510.0,0.45660081]],[[108560.0,0.002],[108570.0,0.39073506],[108580.0,0.58346744],[108590.0,0.34950229],[108600.0,0.64510004]]]
["bitfinex","BTCUSD",1756650672257,[[108600.0,0.20317482],[108590.0,0.16691001],[108580.0,0.67025962],[108570.0,0.46553789],[108560.0,0.3934414]],[[108610.0,0.59835127],[108620.0,0.74094275],[108630.0,0.60522158],[108640.0,0.60203513],[108650.0,0.97988266]]]
["bitfinex","BTCUSD",1756650706299,[[108600.0,0.43375587],[108590.0,0.66694016],[108580.0,1.1308419],[108570.0,0.80553789],[108560.0,1.00450368]],[[108610.0,0.38978228],[108620.0,0.59287195],[108630.0,0.53495937],[108640.0,0.64618613],[108650.0,0.95755866]]]
["bitfinex","BTCUSD",1756650740489,[[108590.0,0.00703],[108580.0,0.29513244],[108570.0,0.67625899],[108560.0,1.16361152],[108550.0,0.87302486]],[[108600.0,0.97297493],[108610.0,0.33871968],[108620.0,1.04377684],[108630.0,0.19484987],[108640.0,1.5339254]]]
["bitfinex","BTCUSD",1756650778766,[[108590.0,0.1885511],[108580.0,0.25499474],[108570.0,0.60414469],[108560.0,1.20983152],[108550.0,1.04531486]],[[108600.0,0.56727159],[108610.0,0.33863968],[108620.0,1.04377684],[108630.0,0.19484987],[108640.0,0.70436084]]]
["bitfinex","BTCUSD",1756650806658,[[108610.0,0.2168511],[108600.0,0.28521581],[108590.0,0.58317025],[108580.0,0.97378983],[108570.0,0.80553789]],[[108620.0,0.5841921],[108630.0,0.34928987],[108640.0,1.02203684],[108650.0,0.19352963],[108660.0,0.62415143]]]
["bitfinex","BTCUSD",1756650845899,[[108620.0,0.94734983],[108610.0,0.22516705],[108600.0,1.20065244],[108590.0,1.20550227],[108580.0,1.04516193]],[[108630.0,0.00047647],[108640.0,0.58368509],[108650.0,0.19412692],[108660.0,1.16694243],[108670.0,0.25664012]]]
["bitfinex","BTCUSD",1756650905386,[[108620.0,0.00717],[108610.0,0.22293595],[108600.0,0.67489087],[108590.0,0.47466094],[108580.0,1.04138193]],[[108630.0,0.57436995],[108640.0,0.72851689],[108650.0,0.23103914],[108660.0,0.98495143],[108670.0,0.37104868]]]
["bitfinex","BTCUSD",1756650972726,[[108640.0,0.39191007],[108630.0,0.79553888],[108620.0,0.26413455],[108610.0,0.46546665],[108600.0,0.90266808]],[[108650.0,0.19412692],[108660.0,0.85693682],[108670.0,0.55219382],[108680.0,0.71180636],[108700.0,2.57160942]]]
["bitfinex","BTCUSD",1756651003770,[[108650.0,0.37102231],[108640.0,0.36877262],[108630.0,0.75327692],[108620.0,0.66997479],[108610.0,0.80546665]],[[108660.0,0.18410797],[108670.0,0.86671738],[108680.0,0.19335869],[108690.0,0.62634909],[108700.0,0.4197113]]]
["bitfinex","BTCUSD",1756651043741,[[108660.0,0.32155834],[108650.0,0.84029001],[108640.0,0.78201543],[108630.0,1.15447676],[108620.0,1.43514152]],[[108670.0,0.11329299],[108680.0,0.58186692],[108690.0,0.35308409],[108700.0,0.91278431],[108710.0,0.29187625]]]
["bitfinex","BTCUSD",1756651082317,[[108660.0,0.98269651],[108650.0,0.66980842],[108640.0,0.73201543],[108630.0,1.27659106],[108620.0,1.39121319]],[[108670.0,0.18404343],[108680.0,0.15314376],[108690.0,0.21013127],[108700.0,1.09496231],[108710.0,0.26421525]]]
["bitfinex","BTCUSD",1756651106698,[[108660.0,0.31939125],[108650.0,0.1840766],[108640.0,1.05888688],[108630.0,1.22659106],[108620.0,0.98200339]],[[108670.0,0.57481036],[108680.0,0.5759481],[108690.0,0.34789956],[108700.0,0.94972205],[108710.0,0.26556955]]]
["bitfinex","BTCUSD",1756651138080,[[108660.0,4.76e-05],[108650.0,0.00311],[108630.0,0.15404],[108620.0,0.31270063],[108610.0,1.38044262]],[[108670.0,1.64710299],[108680.0,0.64367873],[108690.0,0.26597386],[108700.0,1.48479664],[108710.0,0.29878254]]]
["bitfinex","BTCUSD",1756651179394,[[108660.0,1e-08],[108630.0,0.00296],[108620.0,0.41076],[108610.0,0.54295756],[108600.0,0.83097789]],[[108670.0,1.75318399],[108680.0,1.52143385],[108690.0,0.26597386],[108700.0,0.72691918],[108710.0,0.4066124]]]
["bitfinex","BTCUSD",1756651236048,[[108610.0,0.05185203],[108600.0,0.70292174],[108590.0,0.39603975],[108580.0,0.27347685],[108570.0,1.36289623]],[[108620.0,0.18412815],[108630.0,1.30248726],[108640.0,0.29180346],[108650.0,0.2562311],[108660.0,0.28458142]]]
["bitfinex","BTCUSD",1756651278990,[[108610.0,0.00447647],[108600.0,0.22734605],[108590.0,0.21432583],[108580.0,0.66252557],[108570.0,1.14165623]],[[108620.0,1.11820559],[108630.0,0.65535404],[108640.0,0.65317618],[108650.0,0.2562311],[108660.0,1.45172758]]]
["bitfinex","BTCUSD",1756651319801,[[108610.0,0.03729347],[108600.0,0.18416194],[108590.0,0.82813536],[108580.0,0.59172557],[108570.0,1.14165623]],[[108620.0,1.11618559],[108630.0,0.65411404],[108640.0,0.65317618],[108650.0,0.2562311],[108660.0,1.40172758]]]
["bitfinex","BTCUSD",1756651364284,[[108610.0,0.03720347],[108600.0,0.37989145],[108590.0,0.67417247],[108580.0,1.05922557],[108570.0,0.67415623]],[[108620.0,0.56709281],[108630.0,0.37505303],[108640.0,0.65317618],[108650.0,0.5962311],[108660.0,0.62310909]]]
["bitfinex","BTCUSD",1756651450782,[[108610.0,0.19009025],[108600.0,0.61500866],[108590.0,0.48512375],[108580.0,1.05922557],[108570.0,0.94543623]],[[108620.0,0.57148352],[108630.0,0.34721703],[108640.0,0.61005218],[108650.0,0.6670311],[108660.0,0.57310909]]]
["bitfinex","BTCUSD",1756651490420,[[108610.0,0.03668025],[108600.0,0.37964376],[108590.0,0.28512375],[108580.0,0.59172557],[108570.0,1.14165623]],[[108620.0,0.96053224],[108630.0,0.44692733],[108640.0,0.65317618],[108650.0,0.5962311],[108660.0,0.62310909]]]
["bitfinex","BTCUSD",1756651544075,[[108630.0,0.3397612],[108620.0,0.67536328],[108610.0,0.28869345],[108600.0,1.09171974],[108590.0,0.78338493]],[[108640.0,0.38904872],[108650.0,0.19320288],[108660.0,0.7359121],[108670.0,0.3638299],[108680.0,0.58235576]]]
["bitfinex","BTCUSD",1756651570874,[[108660.0,0.033663],[108650.0,0.41144695],[108640.0,0.25301205],[108630.0,1.01000718],[108620.0,0.93294215]],[[108670.0,0.85589103],[108680.0,0.71154276],[108690.0,0.33699716],[108700.0,0.55176469],[108710.0,0.31557]]]
["bitfinex","BTCUSD",1756651643027,[[108650.0,0.004],[108640.0,5.19905054],[108630.0,0.22098232],[108620.0,0.67374455],[108600.0,0.99410123]],[[108660.0,1.11496273],[108670.0,0.55901819],[108680.0,0.65257014],[108690.0,0.26623716],[108700.0,1.47513389]]]
["bitfinex","BTCUSD",1756651698802,[[108650.0,0.00924],[108640.0,5.0000476],[108630.0,0.1948081],[108620.0,0.68058713],[108610.0,0.2142602]],[[108660.0,1.5625605],[108670.0,0.26211219],[108680.0,0.63192178],[108690.0,0.29112515],[108700.0,1.95176921]]]
["bitfinex","BTCUSD",1756651723060,[[108640.0,2.86795811],[108630.0,0.00306],[108610.0,0.15352],[108600.0,0.13890902],[108590.0,0.60314926]],[[108650.0,2.1247761],[108660.0,1.40052883],[108670.0,0.3041383],[108680.0,0.71864426],[108690.0,0.29134485]]]
["bitfinex","BTCUSD",1756651785444,[[108640.0,2.87275841],[108630.0,0.1955519],[108620.0,0.22100244],[108610.0,0.28508988],[108600.0,0.46086913]],[[108650.0,0.72638013],[108660.0,0.60055319],[108670.0,0.67426649],[108680.0,0.58192178],[108690.0,0.76264482]]]
["bitfinex","BTCUSD",1756651821283,[[108640.0,2.87265841],[108620.0,0.1627264],[108610.0,0.19335172],[108600.0,0.65176876],[108590.0,0.28512644]],[[108650.0,1.59100685],[108660.0,0.64368319],[108670.0,0.2806467],[108680.0,1.90391923],[108690.0,0.36286406]]]
["bitfinex","BTCUSD",1756651851853,[[108640.0,3.23790066],[108630.0,0.61472765],[108620.0,0.58215732],[108610.0,0.95259054],[108600.0,0.96409376]],[[108650.0,0.38882282],[108660.0,0.72636319],[108670.0,0.55902019],[108680.0,0.65272178],[108690.0,0.26623716]]]
["bitfinex","BTCUSD",1756651889322,[[108660.0,0.00723],[108650.0,0.33751665],[108640.0,3.4763449],[108630.0,0.33620221],[108620.0,0.58215732]],[[108670.0,1.19430102],[108680.0,0.65272178],[108690.0,0.26623716],[108700.0,0.63732749],[108710.0,0.38250307]]]
["bitfinex","BTCUSD",1756651983354,[[108640.0,2.87160841],[108610.0,0.07996725],[108600.0,0.23520949],[108590.0,0.19310215],[108570.0,1.68439229]],[[108650.0,1.30665496],[108660.0,0.91289771],[108670.0,0.40054351],[108680.0,1.47179607],[108690.0,0.28064208]]]
["bitfinex","BTCUSD",1756652046140,[[108640.0,1.89318549],[108600.0,0.37452694],[108590.0,0.30621657],[108580.0,0.66368279],[107140.0,0.06356285]],[[108650.0,7.16004966],[108660.0,1.41495062],[108670.0,0.48406358],[108680.0,0.31361431],[108690.0,0.48747716]]]
["bitfinex","BTCUSD",1756652081598,[[108640.0,1.89521549],[108610.0,0.19036525],[108600.0,0.19336894],[108590.0,0.62401951],[108580.0,0.73448279]],[[108650.0,7.09685928],[108660.0,1.4823041],[108670.0,0.45469532],[108680.0,0.27232448],[108690.0,0.57933255]]]
["bitfinex","BTCUSD",1756652106294,[[108640.0,1.92188896],[108620.0,0.34685431],[108610.0,0.58217486],[108600.0,0.65299176],[108580.0,1.00368279]],[[108650.0,1.53764941],[108660.0,0.61497798],[108670.0,0.46311176],[108680.0,1.38443175],[108690.0,0.62401864]]]
["bitfinex","BTCUSD",1756652162886,[[108640.0,1.92023799],[108620.0,0.1626464],[108610.0,0.23488418],[108600.0,0.65299176],[108580.0,1.00368279]],[[108650.0,1.42989946],[108660.0,0.68577798],[108670.0,0.26224719],[108680.0,1.4754936],[108690.0,1.05971541]]]
["bitfinex","BTCUSD",1756652206246,[[108640.0,1.89245499],[108630.0,0.027673],[108620.0,0.1626464],[108610.0,0.23530725],[108600.0,0.65299176]],[[108650.0,1.52940239],[108660.0,0.58730498],[108670.0,0.26224719],[108680.0,1.47526147],[108690.0,1.10951895]]]
["bitfinex","BTCUSD",1756652239136,[[108640.0,1.92012699],[108620.0,0.15344],[108610.0,0.23530725],[108600.0,0.60416894],[108590.0,0.73182607]],[[108650.0,1.18592295],[108660.0,0.61497798],[108670.0,0.26224719],[108680.0,1.79039714],[108690.0,1.05136029]]]
["bitfinex","BTCUSD",1756652313300,[[108640.0,1.89272499],[108620.0,0.027677],[108610.0,0.34671155],[108600.0,0.58219253],[108590.0,0.26418725]],[[108650.0,6.67893861],[108660.0,0.63730498],[108670.0,0.7482794],[108680.0,1.73024138],[108690.0,0.29515396]]]
["bitfinex","BTCUSD",1756652381318,[[108640.0,2.07229958],[108630.0,0.18411119],[108620.0,0.62448181],[108610.0,0.28509037],[108600.0,1.09969253]],[[108650.0,0.72618013],[108660.0,0.57289771],[108670.0,0.62860389],[108680.0,0.5728507],[108690.0,0.37936972]]]
["bitfinex","BTCUSD",1756652425040,[[108650.0,0.30996191],[108640.0,2.61224365],[108630.0,0.19331675],[108620.0,0.90295719],[108610.0,1.02179037]],[[108660.0,0.40322605],[108670.0,0.19013289],[108680.0,1.0112777],[108690.0,0.26659716],[108700.0,1.04223359]]]
["bitfinex","BTCUSD",1756652457152,[[108680.0,0.030659],[108670.0,0.24921001],[108660.0,0.19325032],[108650.0,0.60304281],[108640.0,3.18531223]],[[108690.0,1.47031613],[108700.0,0.65808564],[108710.0,0.29323],[108720.0,1.57194603],[108730.0,0.77974117]]]
["bitfinex","BTCUSD",1756652493527,[[108680.0,0.01024033],[108670.0,0.21170259],[108660.0,0.30504678],[108650.0,0.75640281],[108640.0,2.65900365]],[[108690.0,1.08540883],[108700.0,0.68574664],[108710.0,0.1934557],[108720.0,0.67143808],[108730.0,0.78757146]]]
["bitfinex","BTCUSD",1756652528672,[[108700.0,0.31477565],[108690.0,0.33852689],[108680.0,0.99281063],[108670.0,0.25498145],[108660.0,0.8320858]],[[108710.0,0.38882282],[108720.0,0.59139863],[108730.0,0.26727842],[108740.0,0.94990551],[108760.0,1.47279215]]]
["bitfinex","BTCUSD",1756652562002,[[108740.0,0.029645],[108730.0,0.47596307],[108720.0,0.26387672],[108710.0,0.73177418],[108700.0,0.54026227]],[[108750.0,0.40105407],[108760.0,0.52645939],[108790.0,0.33112661],[108800.0,0.88903143],[108810.0,0.63936699]]]
["bitfinex","BTCUSD",1756652600792,[[108780.0,0.28204733],[108770.0,0.51302153],[108760.0,0.75116183],[108750.0,0.47690025],[108740.0,1.01310545]],[[108790.0,0.51719776],[108800.0,0.19302908],[108810.0,0.71839096],[108820.0,0.26364153],[108830.0,0.20296383]]]
["bitfinex","BTCUSD",1756652622879,[[108790.0,0.76568925],[108780.0,1.02213409],[108770.0,0.83268224],[108760.0,1.05028344],[108750.0,0.74996143]],[[108800.0,0.0001428],[108830.0,0.71097068],[108840.0,0.54224664],[108850.0,0.34224072],[108870.0,0.22294468]]]
["bitfinex","BTCUSD",1756652640200,[[108820.0,0.50812975],[108810.0,0.18702231],[108800.0,0.83085996],[108790.0,1.003853],[108780.0,0.18385732]],[[108830.0,0.18377285],[108840.0,0.1838384],[108850.0,0.36171164],[108860.0,0.19316468],[108870.0,0.5944942]]]
["bitfinex","BTCUSD",1756652670997,[[108830.0,0.16683],[108820.0,0.3265816],[108810.0,0.21392146],[108800.0,0.80992214],[108790.0,1.371353]],[[108840.0,0.70117651],[108850.0,0.34342078],[108860.0,0.20227461],[108870.0,0.5238142],[108880.0,0.87407491]]]
["bitfinex","BTCUSD",1756652694557,[[108800.0,0.00318],[108790.0,0.46760043],[108780.0,0.26372982],[108770.0,0.82401842],[108760.0,0.88475446]],[[108810.0,0.71025243],[108820.0,0.4229138],[108830.0,0.56062065],[108840.0,0.71541823],[108850.0,0.23374078]]]
["bitfinex","BTCUSD",1756652732692,[[108850.0,0.05548482],[108840.0,0.27672095],[108830.0,0.26507579],[108820.0,1.01329787],[108810.0,0.82595126]],[[108860.0,0.7013958],[108870.0,0.19291982],[108880.0,0.87099526],[108890.0,0.63116637],[108900.0,0.62538438]]]
["bitfinex","BTCUSD",1756652741547,[[108840.0,0.4934608],[108830.0,0.26506914],[108820.0,0.7716675],[108810.0,1.34345126],[108800.0,0.71928863]],[[108850.0,0.52580391],[108860.0,0.18419804],[108870.0,0.36326508],[108880.0,0.73777126],[108890.0,0.60355037]]]
["bitfinex","BTCUSD",1756652796248,[[108860.0,0.48980204],[108850.0,0.18832894],[108840.0,0.26358376],[108830.0,0.85506914],[108820.0,0.43378974]],[[108870.0,8.737e-05],[108880.0,0.19313107],[108890.0,0.86954813],[108900.0,0.55279738],[108910.0,0.26873221]]]
["bitfinex","BTCUSD",1756652817383,[[108780.0,0.01101737],[108770.0,0.02093882],[108760.0,0.46409696],[108750.0,0.29764513],[108740.0,1.33039391]],[[108790.0,0.86624554],[108800.0,0.70062915],[108810.0,0.19302463],[108820.0,0.77570607],[108830.0,0.31686544]]]
["bitfinex","BTCUSD",1756652848635,[[108800.0,0.21106234],[108790.0,0.3171873],[108780.0,0.93892882],[108770.0,0.28361859],[108760.0,1.34186954]],[[108810.0,0.3832737],[108820.0,0.77122101],[108830.0,0.52516726],[108840.0,0.70973503],[108850.0,1.27625109]]]
["bitfinex","BTCUSD",1756652867161,[[108810.0,0.02418882],[108800.0,0.29979235],[108790.0,0.86884649],[108780.0,0.22067692],[108770.0,1.11724607]],[[108820.0,0.35088714],[108830.0,0.77124412],[108840.0,0.18513597],[108850.0,0.20918423],[108860.0,0.23500052]]]
["bitfinex","BTCUSD",1756652889213,[[108750.0,0.0771643],[108740.0,0.92739172],[108730.0,0.33582367],[108720.0,1.26698309],[108710.0,0.5269262]],[[108760.0,0.20045993],[108770.0,0.85812007],[108780.0,0.28741019],[108790.0,0.18508501],[108800.0,1.11873661]]]
["bitfinex","BTCUSD",1756652924248,[[108740.0,0.0004],[108730.0,0.22286312],[108720.0,0.098765],[108710.0,1.00291625],[108690.0,0.56526152]],[[108750.0,0.85981931],[108760.0,0.52758844],[108770.0,0.19306834],[108780.0,0.2940841],[108790.0,0.26149899]]]
["bitfinex","BTCUSD",1756652947972,[[108740.0,0.0004],[108720.0,0.028047],[108710.0,0.0721143],[108700.0,0.51676018],[108680.0,1.27214216]],[[108750.0,1.45154564],[108760.0,1.04076971],[108770.0,0.24306834],[108780.0,0.70581263],[108790.0,0.37831789]]]
["bitfinex","BTCUSD",1756652970242,[[108730.0,0.02093882],[108720.0,0.21390488],[108710.0,0.35029285],[108700.0,1.09580696],[108690.0,0.41532314]],[[108740.0,0.86181622],[108750.0,0.26107893],[108760.0,1.04076971],[108770.0,0.22071534],[108780.0,0.71955851]]]
["bitfinex","BTCUSD",1756653043212,[[108720.0,0.05106321],[108710.0,0.22872071],[108700.0,0.35551087],[108690.0,0.85379385],[108680.0,1.25238601]],[[108730.0,0.70169258],[108740.0,0.18392495],[108750.0,0.19035893],[108760.0,1.14001084],[108770.0,0.26527517]]]
["bitfinex","BTCUSD",1756653070757,[[108720.0,0.00047639],[108710.0,0.03310069],[108700.0,0.41723282],[108690.0,0.53604314],[108680.0,0.76384601]],[[108730.0,0.84086442],[108740.0,0.25464495],[108750.0,0.55800993],[108760.0,0.74319125],[108770.0,0.40495919]]]
["bitfinex","BTCUSD",1756653111808,[[108720.0,0.33371462],[108710.0,0.34081201],[108700.0,0.82862272],[108690.0,0.73282314],[108680.0,1.38159672]],[[108730.0,0.18394187],[108740.0,0.85851566],[108750.0,0.26107893],[108760.0,1.06929084],[108770.0,0.28016784]]]
["bitfinex","BTCUSD",1756653170519,[[108720.0,4.125009],[108710.0,0.00303],[108700.0,0.0054],[108690.0,0.0721143],[108680.0,0.20575482]],[[108730.0,7.17798409],[108740.0,1.42419524],[108750.0,0.55056729],[108760.0,0.72015864],[108770.0,0.35507884]]]
["bitfinex","BTCUSD",1756653185872,[[108720.0,1e-08],[108700.0,0.00843],[108690.0,0.0721143],[108680.0,0.0004],[108670.0,0.0725143]],[[108730.0,8.5217976],[108740.0,0.64897213],[108750.0,0.63318059],[108760.0,0.20921614],[108770.0,0.31508517]]]
["bitfinex","BTCUSD",1756653206227,[[108680.0,0.0077328],[108670.0,0.0004],[108650.0,0.0741143],[108640.0,1.91915258],[108630.0,0.60312913]],[[108690.0,2.15283516],[108700.0,1.44943045],[108710.0,0.86138976],[108720.0,0.23158692],[108730.0,0.45358029]]]
["bitfinex","BTCUSD",1756653236691,[[108660.0,0.00302],[108650.0,0.002],[108640.0,1.96360088],[108630.0,0.19740512],[108480.0,1.97783467]],[[108670.0,0.18404343],[108680.0,7.10496893],[108690.0,0.28526657],[108700.0,1.65229546],[108710.0,0.84052251]]]
["bitfinex","BTCUSD",1756653324334,[[108670.0,0.21996843],[108660.0,0.18406037],[108650.0,0.96205567],[108640.0,2.44859866],[108630.0,1.19822672]],[[108680.0,0.17068308],[108690.0,0.73312618],[108700.0,0.60396697],[108710.0,0.73314979],[108720.0,1.46504386]]]
["bitfinex","BTCUSD",1756653353296,[[108700.0,0.37117288],[108690.0,0.34163882],[108680.0,0.9200161],[108670.0,0.53177342],[108660.0,0.97024117]],[[108710.0,0.38852829],[108720.0,0.80248743],[108730.0,0.6053347],[108740.0,0.62703347],[108750.0,0.25613225]]]
["bitfinex","BTCUSD",1756653385839,[[108700.0,0.029652],[108690.0,0.18732116],[108680.0,0.21416663],[108670.0,1.30156073],[108660.0,0.84466448]],[[108710.0,1.12228033],[108720.0,0.66025588],[108730.0,0.5608754],[108740.0,1.36405077],[108750.0,0.33094892]]]
["bitfinex","BTCUSD",1756653424124,[[108700.0,0.002],[108690.0,0.00314286],[108680.0,0.23433472],[108670.0,0.22090278],[108660.0,0.45612717]],[[108710.0,1.40858376],[108720.0,0.72097202],[108730.0,0.22121566],[108740.0,0.3910223],[108750.0,0.72954524]]]
["bitfinex","BTCUSD",1756653447511,[[108690.0,0.00541286],[108670.0,0.19324554],[108660.0,0.4814076],[108640.0,3.43829329],[108630.0,0.53141127]],[[108700.0,0.99678933],[108710.0,0.68303203],[108720.0,0.76938662],[108730.0,0.25442865],[108740.0,0.50121511]]]
["bitfinex","BTCUSD",1756653477280,[[108680.0,4.763e-05],[108670.0,0.0031],[108660.0,0.17419343],[108650.0,0.1944886],[108640.0,2.18453678]],[[108690.0,0.98603009],[108700.0,0.27412896],[108710.0,0.50876791],[108720.0,1.26454302],[108730.0,0.35794152]]]
["bitfinex","BTCUSD",1756653499505,[[108680.0,0.00527763],[108670.0,0.21170631],[108660.0,0.36745642],[108650.0,0.75321333],[108640.0,2.15686978]],[[108690.0,1.26951219],[108700.0,0.21165664],[108710.0,0.19317449],[108720.0,1.42803479],[108730.0,0.42646687]]]
["bitfinex","BTCUSD",1756653577245,[[108680.0,0.19114412],[108670.0,0.21170341],[108660.0,0.93902874],[108650.0,0.57325407],[108640.0,2.74614019]],[[108690.0,0.8537621],[108700.0,0.25475264],[108710.0,0.56267549],[108720.0,0.72568453],[108730.0,0.30458379]]]
["bitfinex","BTCUSD",1756653591972,[[108680.0,0.02970863],[108660.0,0.01224301],[108650.0,0.39019407],[108640.0,2.54546943],[108630.0,1.08558396]],[[108690.0,1.59074291],[108700.0,0.64335229],[108710.0,0.19317449],[108720.0,1.5080004],[108730.0,0.34854769]]]
["bitfinex","BTCUSD",1756653635644,[[108680.0,0.21984649],[108670.0,0.1932456],[108660.0,0.93739415],[108650.0,0.32850528],[108640.0,3.55760568]],[[108690.0,0.15706],[108700.0,0.65313254],[108710.0,0.63343549],[108720.0,0.72564371],[108730.0,0.2653347]]]
["bitfinex","BTCUSD",1756653670451,[[108700.0,1.33922777],[108690.0,0.18400956],[108680.0,1.40212777],[108670.0,0.5153599],[108660.0,1.60546533]],[[108710.0,4.748e-05],[108730.0,0.00051674],[108740.0,0.1950412],[108750.0,0.62233713],[108760.0,0.21939057]]]
["bitfinex","BTCUSD",1756653711490,[[108690.0,0.37058456],[108680.0,0.26698781],[108670.0,0.29849022],[108660.0,1.27231147],[108610.0,0.17429019]],[[108700.0,0.70394073],[108710.0,0.18586319],[108720.0,0.86604534],[108730.0,0.63151494],[108740.0,0.22041446]]]
["bitfinex","BTCUSD",1756653738231,[[108700.0,0.032695],[108690.0,0.37969895],[108680.0,0.26394781],[108670.0,1.08390222],[108660.0,1.00434338]],[[108710.0,0.70391519],[108720.0,0.34987725],[108730.0,0.60385994],[108740.0,0.24807046],[108750.0,0.18396513]]]
["bitfinex","BTCUSD",1756653770056,[[108710.0,0.18914571],[108700.0,0.25218904],[108690.0,0.73640277],[108680.0,0.65238148],[108670.0,0.66727352]],[[108720.0,0.7386812],[108730.0,0.26385994],[108740.0,0.97667408],[108750.0,0.20923006],[108770.0,0.58665345]]]
["bitfinex","BTCUSD",1756653843608,[[108730.0,0.18705113],[108720.0,0.84884161],[108710.0,0.29763205],[108700.0,0.84908622],[108670.0,0.90004827]],[[108750.0,0.58653554],[108760.0,1.10532754],[108770.0,0.28088616],[108780.0,0.59779979],[108790.0,0.69152571]]]
["bitfinex","BTCUSD",1756653879823,[[108760.0,0.032712],[108750.0,0.22591694],[108740.0,0.73591514],[108730.0,0.26525326],[108720.0,0.69272116]],[[108770.0,0.21002264],[108780.0,0.94017686],[108790.0,0.70577748],[108800.0,0.82194865],[108810.0,0.31108174]]]
["bitfinex","BTCUSD",1756653918435,[[108730.0,0.2294343],[108720.0,0.67991767],[108710.0,0.62622761],[108700.0,0.58158622],[108670.0,1.31229269]],[[108740.0,0.18392495],[108750.0,0.18392271],[108760.0,1.61435983],[108770.0,0.26518638],[108780.0,0.58172772]]]
["bitfinex","BTCUSD",1756653939283,[[108720.0,0.0071376],[108710.0,0.45077906],[108700.0,0.80924906],[108690.0,0.84865526],[108680.0,0.70163291]],[[108730.0,0.70162666],[108740.0,0.64455696],[108750.0,0.26502811],[108760.0,0.72120326],[108770.0,0.27284844]]]
["bitfinex","BTCUSD",1756653975403,[[108720.0,0.0053176],[108710.0,0.21162788],[108700.0,0.93591066],[108690.0,0.32804129],[108680.0,1.11160826]],[[108730.0,0.85590034],[108740.0,0.18392495],[108750.0,0.63153011],[108760.0,0.71209415],[108770.0,0.53495491]]]
["bitfinex","BTCUSD",1756654027457,[[108730.0,0.18920187],[108720.0,0.21169839],[108710.0,0.77726743],[108700.0,0.65225336],[108690.0,0.28626202]],[[108740.0,0.72754612],[108750.0,0.63153011],[108760.0,0.58259685],[108770.0,0.21919721],[108780.0,1.22164335]]]
["bitfinex","BTCUSD",1756654072462,[[108720.0,0.0032776],[108690.0,0.33521789],[108680.0,0.65217061],[108670.0,0.79059358],[108660.0,0.62228781]],[[108730.0,1.8288541],[108740.0,0.59823453],[108750.0,0.33635155],[108760.0,1.94513399],[108770.0,0.48191214]]]
["bitfinex","BTCUSD",1756654094795,[[108700.0,0.0095599],[108690.0,0.65423233],[108680.0,0.87455102],[108670.0,0.28629865],[108660.0,0.84899082]],[[108710.0,0.73632048],[108720.0,0.59993369],[108730.0,0.65097354],[108740.0,0.59825453],[108750.0,0.31022499]]]
["bitfinex","BTCUSD",1756654184301,[[108740.0,0.37227795],[108730.0,0.65353751],[108720.0,0.66391878],[108710.0,0.86359001],[108700.0,0.67391635]],[[108750.0,0.57357921],[108760.0,0.7257999],[108770.0,0.22196958],[108780.0,1.00675197],[108790.0,0.21816375]]]
["bitfinex","BTCUSD",1756654227290,[[108710.0,0.3969426],[108700.0,0.29156427],[108690.0,1.15383721],[108680.0,0.66062606],[108670.0,0.53635825]],[[108720.0,0.7027311],[108730.0,0.33739647],[108740.0,0.6468032],[108750.0,0.18390804],[108760.0,0.78154799]]]
["bitfinex","BTCUSD",1756654258040,[[108710.0,4.758e-05],[108690.0,0.00307],[108680.0,0.1932272],[108670.0,0.48168592],[108660.0,0.81025483]],[[108720.0,6.98612201],[108730.0,0.18395647],[108740.0,0.25331011],[108750.0,1.06579369],[108760.0,0.73738166]]]
["bitfinex","BTCUSD",1756654279420,[[108680.0,0.19306649],[108670.0,0.26583406],[108660.0,0.87428725],[108650.0,0.89530296],[108640.0,2.98646906]],[[108690.0,0.7432758],[108700.0,0.57261596],[108710.0,0.3138155],[108720.0,0.99311623],[108730.0,0.2180124]]]
["bitfinex","BTCUSD",1756654308148,[[108680.0,0.001],[108670.0,0.00047483],[108660.0,0.19632842],[108650.0,0.89005496],[108640.0,2.63614906]],[[108690.0,1.18037194],[108700.0,0.60027796],[108710.0,0.26393449],[108720.0,0.66573299],[108730.0,0.39769702]]]
["bitfinex","BTCUSD",1756654337059,[[108700.0,0.18899264],[108690.0,0.21166756],[108680.0,0.73523651],[108670.0,0.32768995],[108660.0,0.92013206]],[[108710.0,1.08164409],[108720.0,0.69773302],[108730.0,0.19315356],[108740.0,0.62298453],[108750.0,0.48136728]]]
["bitfinex","BTCUSD",1756654365027,[[108710.0,0.18927571],[108700.0,0.36600664],[108690.0,0.58181873],[108680.0,0.6621306],[108670.0,0.28629872]],[[108720.0,1.47179049],[108730.0,0.22376856],[108740.0,0.65254826],[108750.0,0.45610235],[108760.0,2.02906691]]]
["bitfinex","BTCUSD",1756654400368,[[108690.0,4.748e-05],[108670.0,0.00297],[108660.0,0.87504785],[108650.0,0.29704668],[108640.0,2.95273943]],[[108700.0,1.68580726],[108710.0,0.18397571],[108720.0,0.66200739],[108730.0,0.45438211],[108740.0,1.89848459]]]
["bitfinex","BTCUSD",1756654460472,[[108700.0,0.18399264],[108690.0,0.37941451],[108680.0,0.65259637],[108670.0,0.28629761],[108640.0,3.78093542]],[[108710.0,0.72789441],[108720.0,1.1257654],[108730.0,0.20755299],[108740.0,1.02198826],[108790.0,0.39408206]]]
["bitfinex","BTCUSD",1756654490036,[[108690.0,0.00516748],[108660.0,0.19326198],[108650.0,0.27580547],[108640.0,2.71557753],[108550.0,0.11818814]],[[108700.0,6.28977836],[108710.0,0.18707571],[108720.0,0.90494652],[108730.0,0.31507786],[108740.0,0.75358757]]]
["bitfinex","BTCUSD",1756654514223,[[108690.0,0.00816748],[108680.0,0.1840264],[108670.0,0.41484042],[108660.0,0.78231143],[108650.0,0.26660247]],[[108700.0,0.85564209],[108710.0,0.21163871],[108720.0,1.14917858],[108730.0,0.19315356],[108740.0,0.7329278]]]
["bitfinex","BTCUSD",1756654559596,[[108700.0,0.18905264],[108690.0,0.36515404],[108680.0,0.66179375],[108670.0,0.26535826],[108660.0,0.87030444]],[[108710.0,0.38860364],[108720.0,0.61889933],[108730.0,0.60694356],[108740.0,1.0219832],[108750.0,0.47759099]]]
["bitfinex","BTCUSD",1756654584498,[[108710.0,0.004],[108700.0,0.2148086],[108690.0,0.34669751],[108680.0,0.65259139],[108670.0,0.67684312]],[[108720.0,1.59742992],[108730.0,0.13602838],[108740.0,0.607837],[108750.0,0.2564303],[108760.0,1.62774295]]]
["bitfinex","BTCUSD",1756654613900,[[108720.0,0.00398],[108710.0,0.21478924],[108700.0,0.45967346],[108690.0,0.65397545],[108680.0,0.84933139]],[[108730.0,1.1035904],[108740.0,0.6124872],[108750.0,0.26916256],[108760.0,0.70727085],[108770.0,0.79567567]]]
["bitfinex","BTCUSD",1756654688791,[[108730.0,0.38394187],[108720.0,0.19116879],[108710.0,0.73517793],[108700.0,0.64105054],[108690.0,0.69698315]],[[108740.0,0.6170267],[108750.0,0.18400425],[108760.0,1.03853864],[108770.0,0.68218651],[108780.0,0.78691488]]]
["bitfinex","BTCUSD",1756654712930,[[108770.0,0.36474723],[108760.0,0.25461113],[108750.0,0.75097226],[108740.0,0.97388634],[108730.0,1.04157617]],[[108780.0,0.18919493],[108790.0,0.70151754],[108800.0,0.3464549],[108810.0,0.28236137],[108820.0,0.28241722]]]
["bitfinex","BTCUSD",1756654740516,[[108770.0,0.006],[108760.0,0.19801752],[108750.0,0.19307546],[108740.0,0.89279648],[108730.0,1.01551091]],[[108780.0,0.72718409],[108790.0,0.33748162],[108800.0,0.73832782],[108810.0,0.67892864],[108820.0,0.37353467]]]
["bitfinex","BTCUSD",1756654762230,[[108780.0,0.89390207],[108770.0,0.36479023],[108760.0,1.05056091],[108750.0,0.95588964],[108740.0,0.63211648]],[[108790.0,0.0002],[108800.0,0.0002],[108810.0,0.1538],[108820.0,0.22350292],[108830.0,0.69452055]]]
["bitfinex","BTCUSD",1756654803347,[[108820.0,0.001],[108810.0,0.25487134],[108800.0,0.34633469],[108790.0,0.29124065],[108780.0,1.23512493]],[[108830.0,0.72754526],[108840.0,0.88137663],[108850.0,0.62195077],[108860.0,0.73699797],[108870.0,0.5530264]]]
["bitfinex","BTCUSD",1756654836099,[[108830.0,0.37026485],[108820.0,0.57149867],[108810.0,0.3060229],[108800.0,0.94166244],[108790.0,0.60874065]],[[108840.0,0.00134278],[108850.0,0.7512955],[108860.0,0.58094384],[108870.0,0.62231653],[108880.0,0.61984363]]]
["bitfinex","BTCUSD",1756654867867,[[108830.0,0.90038368],[108820.0,0.96804071],[108810.0,0.3574572],[108800.0,1.05976601],[108790.0,0.7817561]],[[108840.0,0.00034278],[108850.0,0.0002],[108860.0,0.51695132],[108870.0,0.18390549],[108880.0,0.81783269]]]
["bitfinex","BTCUSD",1756654936297,[[108840.0,1.32792276],[108830.0,0.52349555],[108820.0,1.10530021],[108810.0,0.9282572],[108800.0,1.22437154]],[[108850.0,0.0002],[108860.0,0.38755685],[108870.0,0.0002],[108880.0,0.38735685],[108890.0,0.41964536]]]
["bitfinex","BTCUSD",1756654978635,[[108860.0,0.45328104],[108850.0,0.57425594],[108840.0,1.03617968],[108830.0,1.05599555],[108820.0,1.02304021]],[[108870.0,0.17489998],[108880.0,0.38735685],[108890.0,0.21347294],[108920.0,1.59426881],[108930.0,0.88313568]]]
["bitfinex","BTCUSD",1756655015720,[[108860.0,1.29028889],[108850.0,0.45123909],[108840.0,1.07253968],[108830.0,0.48729849],[108820.0,1.52006021]],[[108870.0,4.756e-05],[108880.0,0.38735685],[108890.0,0.0002],[108900.0,0.58994058],[108910.0,0.44898771]]]
["bitfinex","BTCUSD",1756655039335,[[108860.0,1.29060889],[108850.0,0.45123909],[108840.0,1.07253968],[108830.0,0.70805849],[108820.0,1.39614021]],[[108870.0,4.756e-05],[108880.0,0.38735685],[108890.0,0.18387195],[108900.0,0.58144475],[108910.0,0.4686658]]]
["bitfinex","BTCUSD",1756655069737,[[108860.0,0.56364204],[108850.0,0.91109594],[108840.0,0.89003968],[108830.0,1.30805849],[108820.0,0.95214021]],[[108870.0,0.38740441],[108880.0,0.38735685],[108890.0,0.18387224],[108900.0,0.60905475],[108910.0,0.4412968]]]
["bitfinex","BTCUSD",1756655088070,[[108880.0,0.41785772],[108870.0,0.66404219],[108860.0,0.67184399],[108850.0,0.87254034],[108840.0,0.63030061]],[[108890.0,0.00124755],[108900.0,0.19408811],[108910.0,0.2378725],[108920.0,0.884433],[108930.0,0.23806114]]]
["bitfinex","BTCUSD",1756655111574,[[108880.0,0.41914456],[108870.0,0.66404219],[108860.0,0.67184399],[108850.0,0.87254034],[108840.0,0.63030061]],[[108890.0,0.3882044],[108900.0,0.38860602],[108910.0,0.3705825],[108920.0,1.15931785],[108930.0,0.23806114]]]
["bitfinex","BTCUSD",1756655135527,[[108880.0,0.25345756],[108870.0,0.34482506],[108860.0,0.67184399],[108850.0,0.53254034],[108840.0,0.97030061]],[[108890.0,0.3882044],[108900.0,0.57226146],[108910.0,0.3991505],[108920.0,1.13170985],[108930.0,0.21169018]]]
["bitfinex","BTCUSD",1756655185559,[[108890.0,0.37469859],[108880.0,0.31379557],[108870.0,0.26353032],[108860.0,0.48134714],[108850.0,0.46504034]],[[108900.0,1.05853271],[108910.0,0.3707425],[108920.0,1.15931685],[108930.0,0.21168863],[108940.0,1.51165752]]]
["bitfinex","BTCUSD",1756655228073,[[108890.0,0.94830427],[108880.0,0.57104531],[108870.0,0.6776796],[108860.0,1.37026517],[108850.0,0.26504034]],[[108900.0,0.00314917],[108920.0,0.53735685],[108930.0,0.17344069],[108940.0,0.65105601],[108950.0,0.54864622]]]
["bitfinex","BTCUSD",1756655252692,[[108940.0,0.37178329],[108930.0,0.18670414],[108920.0,0.77912451],[108910.0,0.75952193],[108900.0,0.6603229]],[[108950.0,0.00905797],[108960.0,0.7135515],[108970.0,0.44279469],[108980.0,0.8343276],[108990.0,0.4473025]]]
["bitfinex","BTCUSD",1756655281602,[[108950.0,0.190222],[108940.0,0.18358729],[108930.0,0.23492247],[108920.0,0.54359481],[108910.0,0.91885288]],[[108960.0,0.81505355],[108970.0,0.61412986],[108980.0,0.59459607],[108990.0,0.23608012],[109000.0,1.37263681]]]
["bitfinex","BTCUSD",1756655318733,[[108950.0,0.001],[108930.0,0.00307],[108920.0,0.26509905],[108910.0,0.35791243],[108900.0,1.27211231]],[[108960.0,6.95899534],[108970.0,0.45492986],[108980.0,0.3843008],[108990.0,0.72127517],[109000.0,1.30616998]]]
["bitfinex","BTCUSD",1756655339517,[[108910.0,0.00047554],[108900.0,0.00314],[108880.0,0.29108218],[108870.0,0.42247005],[108850.0,0.77166258]],[[108920.0,1.93310248],[108930.0,0.25421872],[108940.0,0.2504227],[108950.0,0.37333413],[108960.0,0.8676857]]]
["bitfinex","BTCUSD",1756655375214,[[108910.0,0.3476834],[108900.0,0.2818587],[108890.0,0.19285402],[108880.0,1.02839107],[108870.0,0.26491005]],[[108920.0,0.51586528],[108930.0,0.34113872],[108940.0,0.57168031],[108950.0,0.25418501],[108960.0,0.87103762]]]
["bitfinex","BTCUSD",1756655399759,[[108950.0,0.37686144],[108940.0,0.3471673],[108930.0,0.70864962],[108920.0,0.95374087],[108910.0,0.69692616]],[[108960.0,0.00198729],[108970.0,0.25],[108980.0,0.19317206],[108990.0,0.72302785],[109000.0,1.19318704]]]
["bitfinex","BTCUSD",1756655469364,[[108960.0,6.67471966],[108950.0,0.4881291],[108940.0,1.44016479],[108930.0,0.31489864],[108920.0,1.94610954]],[[108970.0,0.2498],[108980.0,0.00036224],[108990.0,8e-05],[109000.0,0.72322985],[109010.0,0.35120173]]]
["bitfinex","BTCUSD",1756655503505,[[108960.0,7.0800995],[108950.0,0.5381291],[108940.0,1.44016479],[108930.0,0.70889864],[108920.0,1.35210954]],[[108970.0,0.22222749],[108980.0,0.00036224],[108990.0,8e-05],[109000.0,0.92421583],[109010.0,0.2317714]]]
["bitfinex","BTCUSD",1756655523851,[[108990.0,0.3349979],[108980.0,0.52458991],[108970.0,1.29761563],[108960.0,5.85656368],[108950.0,0.26486326]],[[109000.0,1e-08],[109010.0,0.51635122],[109020.0,0.19262555],[109030.0,0.19363582],[109040.0,0.89598218]]]
["bitfinex","BTCUSD",1756655553176,[[109000.0,0.001],[108990.0,5.0],[108980.0,0.15644],[108970.0,0.30847895],[108960.0,0.28967984]],[[109010.0,1.99772461],[109020.0,0.19262555],[109030.0,0.32484008],[109040.0,0.84948676],[109050.0,0.2909302]]]
["bitfinex","BTCUSD",1756655610998,[[108990.0,5.16448895],[108980.0,0.25407949],[108970.0,0.19271354],[108960.0,0.19153584],[108950.0,0.96773079]],[[109000.0,1.61160102],[109010.0,0.2110534],[109020.0,1.69199658],[109030.0,0.46105939],[109040.0,0.72983647]]]
["bitfinex","BTCUSD",1756655621266,[[108990.0,5.0034512],[108980.0,0.1593],[108970.0,0.07056],[108960.0,0.19273117],[108950.0,0.21368778]],[[109000.0,2.03226331],[109010.0,0.2831677],[109020.0,1.54730585],[109030.0,0.29896311],[109040.0,0.74482442]]]
["bitfinex","BTCUSD",1756655645367,[[108990.0,0.6029502],[108950.0,0.16517852],[108940.0,0.19276627],[108930.0,0.29094079],[108920.0,0.75053067]],[[109000.0,7.63976855],[109010.0,0.30316074],[109020.0,0.36066206],[109030.0,0.33216346],[109040.0,0.93355257]]]
["bitfinex","BTCUSD",1756655709150,[[108990.0,0.69522783],[108980.0,0.21110723],[108970.0,0.73504373],[108960.0,0.57942459],[108950.0,0.30534677]],[[109000.0,1.60259366],[109010.0,0.2540694],[109020.0,0.5793209],[109030.0,0.90766535],[109040.0,1.44295772]]]
["bitfinex","BTCUSD",1756655741467,[[108990.0,0.59723369],[108980.0,0.36650459],[108970.0,0.19270838],[108960.0,0.19272924],[108950.0,0.28385831]],[[109000.0,1.57721283],[109010.0,0.2562994],[109020.0,1.6927116],[109030.0,0.8992241],[109040.0,0.29722868]]]
["bitfinex","BTCUSD",1756655785389,[[108990.0,0.93581676],[108980.0,0.57021394],[108970.0,0.19270838],[108960.0,0.67092341],[108950.0,0.48075831]],[[109000.0,0.58857941],[109010.0,0.4106237],[109020.0,0.9898809],[109030.0,0.70819012],[109040.0,0.70649338]]]
["bitfinex","BTCUSD",1756655807913,[[109000.0,0.00468469],[108990.0,0.747369],[108980.0,0.027582],[108970.0,0.69048347],[108960.0,1.42595092]],[[109010.0,1.2986401],[109020.0,0.61810079],[109030.0,0.30121659],[109040.0,1.55295127],[109050.0,0.4051003]]]
["bitfinex","BTCUSD",1756655849909,[[109010.0,0.00068469],[109000.0,0.15778],[108990.0,0.80965666],[108980.0,0.64995116],[108970.0,0.23322812]],[[109020.0,1.57561012],[109030.0,0.3047319],[109040.0,0.7175512],[109050.0,0.85748814],[109060.0,1.42890484]]]
["bitfinex","BTCUSD",1756655886698,[[109000.0,0.01124357],[108990.0,0.95516205],[108980.0,0.64995116],[108970.0,0.19270838],[108960.0,1.17897092]],[[109010.0,0.57016475],[109020.0,0.7848284],[109030.0,0.6171519],[109040.0,0.69273856],[109050.0,0.77269742]]]
["bitfinex","BTCUSD",1756655963158,[[109000.0,0.029581],[108990.0,0.86088237],[108980.0,0.23782763],[108970.0,0.26326838],[108960.0,0.57175557]],[[109010.0,1.17002109],[109020.0,0.64227102],[109030.0,0.6854819],[109040.0,1.41819823],[109050.0,0.87120802]]]
["bitfinex","BTCUSD",1756656006926,[[109000.0,0.002],[108990.0,0.5228993],[108980.0,0.77910719],[108970.0,0.26326838],[108960.0,0.6250971]],[[109010.0,1.10249356],[109020.0,0.61468902],[109030.0,0.37401646],[109040.0,0.65608041],[109050.0,0.82403549]]]
["bitfinex","BTCUSD",1756656028592,[[109000.0,0.00926357],[108990.0,0.70344208],[108980.0,0.89340863],[108970.0,0.2842119],[108960.0,0.70793332]],[[109010.0,1.21411344],[109020.0,0.29564367],[109030.0,0.2749219],[109040.0,0.78882212],[109050.0,0.90704829]]]
["bitfinex","BTCUSD",1756656063384,[[108990.0,0.10179283],[108970.0,0.00315],[108940.0,0.19271805],[108930.0,0.25410824],[108920.0,0.73570113]],[[109000.0,7.06993356],[109010.0,0.42028854],[109020.0,0.26418466],[109030.0,0.74603519],[109040.0,0.97808577]]]
["bitfinex","BTCUSD",1756656106419,[[108970.0,0.00622],[108960.0,0.69890797],[108950.0,0.41786728],[108940.0,0.22035403],[108930.0,0.47646726]],[[108980.0,0.67816738],[108990.0,0.72646195],[109000.0,0.28095686],[109010.0,0.41542002],[109020.0,0.66943617]]]
["bitfinex","BTCUSD",1756656122083,[[108970.0,0.001],[108950.0,0.00322],[108940.0,0.1927659],[108930.0,0.41508844],[108920.0,0.7565805]],[[108980.0,6.3993919],[108990.0,0.35092995],[109000.0,1.35052145],[109010.0,0.45398862],[109020.0,0.29106275]]]
["bitfinex","BTCUSD",1756656149831,[[108930.0,0.01029256],[108910.0,0.19281943],[108900.0,0.72944543],[108890.0,0.4456241],[108880.0,0.94086233]],[[108940.0,1.02015592],[108950.0,0.52358494],[108960.0,0.90139778],[108970.0,0.35350849],[108980.0,0.69211735]]]
["bitfinex","BTCUSD",1756656180583,[[108940.0,0.003],[108930.0,0.00382514],[108920.0,0.19280138],[108910.0,0.41765943],[108900.0,0.75704543]],[[108950.0,1.24308411],[108960.0,0.70944987],[108970.0,0.39221268],[108980.0,0.69982795],[108990.0,0.40515188]]]
["bitfinex","BTCUSD",1756656236849,[[108910.0,0.001],[108890.0,0.00345747],[108880.0,0.0004],[108870.0,0.38209002],[108860.0,0.19330788]],[[108920.0,7.08140109],[108930.0,0.28047933],[108940.0,0.71907994],[108950.0,0.50822169],[108960.0,1.50951156]]]
["bitfinex","BTCUSD",1756656275417,[[108890.0,0.00614],[108880.0,0.18638125],[108870.0,0.26352992],[108860.0,0.88466009],[108850.0,0.20983263]],[[108900.0,1.2475248],[108910.0,0.27661787],[108920.0,1.29179573],[108930.0,0.31443314],[108940.0,0.33563264]]]
["bitfinex","BTCUSD",1756656299652,[[108890.0,0.18999159],[108880.0,0.57127194],[108870.0,0.34700992],[108860.0,0.67207098],[108850.0,0.28744163]],[[108900.0,0.38718428],[108910.0,0.70536686],[108920.0,1.033287],[108930.0,0.39435282],[108940.0,0.67947087]]]
["bitfinex","BTCUSD",1756656340884,[[108900.0,0.24293692],[108890.0,0.75301987],[108880.0,0.67203518],[108870.0,0.19288992],[108860.0,1.48769216]],[[108910.0,0.18363786],[108920.0,0.772152],[108930.0,0.6765932],[108940.0,0.57995093],[108950.0,0.90505874]]]
["bitfinex","BTCUSD",1756656379898,[[108930.0,0.18969414],[108920.0,0.22585386],[108910.0,0.89141347],[108900.0,0.65062173],[108890.0,0.28523618]],[[108940.0,1.14209104],[108950.0,0.53781491],[108960.0,0.65163421],[108970.0,0.29488216],[108980.0,1.87226225]]]
["bitfinex","BTCUSD",1756656411038,[[108930.0,0.33515997],[108920.0,0.83745114],[108910.0,0.64281975],[108900.0,1.18372489],[108890.0,0.66349516]],[[108940.0,0.00047519],[108950.0,0.38718428],[108960.0,0.40092655],[108970.0,0.7775241],[108980.0,0.65163674]]]
["bitfinex","BTCUSD",1756656449355,[[108980.0,0.4338006],[108970.0,0.28168075],[108960.0,0.62200886],[108950.0,0.27656086],[108940.0,0.8299226]],[[108990.0,0.38727151],[109000.0,0.38718428],[109010.0,0.78667959],[109020.0,0.64150636],[109030.0,0.29112722]]]
["bitfinex","BTCUSD",1756656498322,[[109000.0,1.39582052],[108990.0,0.48348855],[108980.0,0.7054838],[108970.0,0.51919675],[108960.0,1.17472848]],[[109010.0,0.51504472],[109020.0,0.0002],[109030.0,0.08282715],[109040.0,0.70738719],[109050.0,0.44036799]]]
["bitfinex","BTCUSD",1756656507274,[[109020.0,0.15504],[109010.0,0.18346847],[109000.0,0.35300944],[108990.0,0.1956237],[108980.0,1.24788658]],[[109030.0,0.73651982],[109040.0,0.88926681],[109050.0,0.25791699],[109060.0,0.57121448],[109070.0,0.36024759]]]
["bitfinex","BTCUSD",1756656560009,[[108970.0,0.18878675],[108960.0,0.54657076],[108950.0,0.1926493],[108940.0,0.97963563],[108930.0,0.91283798]],[[108980.0,0.88256513],[108990.0,0.54779472],[109000.0,0.70747231],[109010.0,0.42221349],[109020.0,0.71148985]]]
["bitfinex","BTCUSD",1756656580241,[[108980.0,0.43738992],[108970.0,0.22029658],[108960.0,0.28423008],[108950.0,1.25906642],[108940.0,0.29271002]],[[108990.0,0.69830029],[109000.0,0.85285788],[109010.0,0.23600239],[109020.0,0.55926481],[109030.0,0.34605347]]]
["bitfinex","BTCUSD",1756656619066,[[108970.0,0.00509723],[108960.0,0.18355313],[108950.0,0.3475076],[108940.0,0.77806724],[108930.0,0.3041528]],[[108980.0,1.22345813],[108990.0,0.18350307],[109000.0,1.2104079],[109010.0,0.34777046],[109020.0,0.35845095]]]
["bitfinex","BTCUSD",1756656649968,[[108990.0,0.15674],[108980.0,0.30846389],[108970.0,0.75603162],[108960.0,0.52355312],[108950.0,1.0026219]],[[109000.0,0.70026345],[109010.0,0.1865294],[109020.0,0.44528519],[109030.0,0.61498062],[109040.0,1.1922772]]]
["bitfinex","BTCUSD",1756656672936,[[108990.0,0.34308307],[108980.0,0.2632559],[108970.0,0.75603162],[108960.0,1.19075312],[108920.0,3.37122828]],[[109000.0,0.70026345],[109010.0,0.3378294],[109020.0,0.31614436],[109030.0,0.61498062],[109040.0,1.26283696]]]
["bitfinex","BTCUSD",1756656756047,[[108980.0,0.50644937],[108970.0,0.73549787],[108960.0,0.22401467],[108950.0,1.26288334],[108940.0,0.49267399]],[[108990.0,4.747e-05],[109000.0,0.69870579],[109010.0,0.38524823],[109020.0,0.54977601],[109030.0,0.34553642]]]
["bitfinex","BTCUSD",1756656793060,[[108970.0,0.15424723],[108960.0,0.18664206],[108950.0,0.69820724],[108940.0,0.80994291],[108930.0,0.57286079]],[[108980.0,0.99962116],[108990.0,0.37543622],[109000.0,0.66733072],[109010.0,0.34606153],[109020.0,2.24505345]]]
["bitfinex","BTCUSD",1756656838405,[[108980.0,0.34288991],[108970.0,0.27660399],[108960.0,0.60668976],[108950.0,0.59356141],[108940.0,1.11904785]],[[108990.0,0.56987693],[109000.0,0.7606594],[109010.0,1.13067153],[109020.0,0.62000153],[109030.0,0.37476164]]]
["bitfinex","BTCUSD",1756656886929,[[108970.0,0.00728723],[108960.0,0.40807013],[108950.0,0.627649],[108940.0,0.91904785],[108930.0,0.73136011]],[[108980.0,1.04671395],[108990.0,0.36501107],[109000.0,0.5803644],[109010.0,1.13017438],[109020.0,1.42421343]]]
["bitfinex","BTCUSD",1756656915395,[[108970.0,8.723e-05],[108950.0,0.15682],[108940.0,0.19276643],[108930.0,0.70838298],[108920.0,1.53052342]],[[108980.0,1.97308364],[108990.0,0.25406307],[109000.0,1.40183247],[109010.0,0.94328598],[109020.0,0.19242519]]]
["bitfinex","BTCUSD",1756656944613,[[108980.0,0.00414681],[108970.0,0.47896781],[108960.0,0.57910464],[108950.0,0.53054882],[108940.0,1.11914029]],[[108990.0,0.72570693],[109000.0,0.9466194],[109010.0,0.7907598],[109020.0,0.59316123],[109030.0,0.2997275]]]
["bitfinex","BTCUSD",1756656980966,[[108970.0,1e-08],[108940.0,0.00317],[108920.0,0.27748154],[108910.0,0.36302318],[108900.0,1.05816958]],[[108980.0,7.00231427],[108990.0,0.3931764],[109000.0,1.12515162],[109010.0,0.29600862],[109020.0,0.30845177]]]
["bitfinex","BTCUSD",1756656999685,[[108970.0,1e-08],[108960.0,0.00321],[108920.0,0.27748154],[108910.0,0.74983788],[108900.0,1.19646202]],[[108980.0,8.78470247],[108990.0,0.4347966],[109000.0,0.60942936],[109010.0,0.29549577],[109020.0,0.35797172]]]
["bitfinex","BTCUSD",1756657065880,[[108900.0,0.00753519],[108890.0,0.41793707],[108880.0,0.24723769],[108870.0,1.22783047],[108860.0,1.00484994]],[[108910.0,0.95976478],[108920.0,0.7380025],[108930.0,0.29253596],[108940.0,1.7553411],[108950.0,0.76485622]]]
["bitfinex","BTCUSD",1756657086898,[[108900.0,0.00247519],[108890.0,0.0004],[108880.0,0.0004],[108870.0,0.00659757],[108860.0,0.29156206]],[[108910.0,6.44872545],[108920.0,0.8553092],[108930.0,0.34799895],[108940.0,0.70204493],[108950.0,0.34269324]]]
["bitfinex","BTCUSD",1756657117215,[[108860.0,0.00562736],[108850.0,0.0004],[108840.0,0.19334367],[108830.0,0.19704401],[108820.0,0.26401837]],[[108870.0,6.25585403],[108880.0,0.83954539],[108890.0,0.34649838],[108900.0,0.27980285],[108910.0,0.26493405]]]
["bitfinex","BTCUSD",1756657149647,[[108860.0,0.00148736],[108850.0,0.0004],[108840.0,0.0004],[108830.0,0.00358],[108820.0,0.0004]],[[108870.0,7.07169332],[108880.0,1.32956663],[108890.0,0.283908],[108900.0,0.29808704],[108910.0,0.36184795]]]
["bitfinex","BTCUSD",1756657169136,[[108830.0,0.00665756],[108820.0,0.04235291],[108810.0,0.19339693],[108800.0,0.2640939],[108790.0,0.19559036]],[[108840.0,6.69404275],[108850.0,0.78583037],[108860.0,0.24446755],[108870.0,0.34732997],[108880.0,0.99438369]]]
["bitfinex","BTCUSD",1756657207919,[[108830.0,0.00556756],[108820.0,0.18418684],[108810.0,0.34751669],[108800.0,0.28503242],[108790.0,1.04899958]],[[108840.0,1.2345069],[108850.0,0.29147561],[108860.0,0.53290832],[108870.0,0.76946479],[108880.0,0.9943835]]]
["bitfinex","BTCUSD",1756657227232,[[108830.0,0.00356756],[108820.0,0.75813861],[108810.0,0.21433551],[108800.0,0.1934136],[108750.0,0.25629543]],[[108840.0,0.70001089],[108850.0,0.34086367],[108860.0,0.34224665],[108870.0,0.34495902],[108880.0,1.07494042]]]
["bitfinex","BTCUSD",1756657291417,[[108810.0,0.00524001],[108800.0,0.0004],[108790.0,0.19343071],[108780.0,0.19345003],[108770.0,0.33625994]],[[108820.0,1.39746624],[108830.0,0.34274917],[108840.0,0.77744326],[108850.0,0.29430866],[108860.0,0.70696708]]]
["bitfinex","BTCUSD",1756657314023,[[108770.0,0.00567],[108760.0,0.0004],[108750.0,0.1934977],[108740.0,0.26868256],[108730.0,0.78051281]],[[108780.0,6.97447777],[108790.0,0.46814215],[108800.0,0.81087179],[108810.0,0.25902354],[108820.0,0.27551245]]]
["bitfinex","BTCUSD",1756657333636,[[108770.0,0.0004],[108760.0,0.19661524],[108750.0,0.46268901],[108740.0,0.28962138],[108730.0,0.80453789]],[[108780.0,0.86449654],[108790.0,0.18708042],[108800.0,0.7259552],[108810.0,0.60511126],[108820.0,0.36260667]]]
["bitfinex","BTCUSD",1756657383395,[[108770.0,1.54956901],[108760.0,0.37708527],[108750.0,0.49497573],[108740.0,0.61868256],[108730.0,0.56142789]],[[108780.0,0.00051285],[108800.0,4.741e-05],[108810.0,0.18380693],[108820.0,0.42201922],[108830.0,0.56059349]]]
["bitfinex","BTCUSD",1756657412598,[[108770.0,1.20303089],[108760.0,1.19139339],[108750.0,0.44355512],[108740.0,0.92959256],[108730.0,0.67961789]],[[108780.0,0.00051285],[108800.0,0.52040553],[108820.0,0.19298022],[108860.0,0.94531736],[108870.0,0.95903326]]]
["bitfinex","BTCUSD",1756657459160,[[108810.0,0.408604],[108800.0,0.32970318],[108790.0,1.10612573],[108780.0,0.64370662],[108770.0,0.29346794]],[[108820.0,0.77799221],[108830.0,0.23146253],[108840.0,1.07527197],[108850.0,0.25452859],[108860.0,1.82973465]]]
["bitfinex","BTCUSD",1756657490452,[[108810.0,0.97151462],[108800.0,0.25911318],[108790.0,0.81874307],[108780.0,0.94399694],[108770.0,0.29035794]],[[108820.0,0.51846022],[108830.0,0.18525316],[108840.0,0.70942402],[108850.0,0.21139288],[108860.0,0.19290936]]]
["bitfinex","BTCUSD",1756657553548,[[108820.0,0.16081],[108810.0,0.25496293],[108800.0,0.26512876],[108790.0,0.58159726],[108780.0,1.26989709]],[[108830.0,0.70025307],[108840.0,0.88226419],[108850.0,0.26363683],[108860.0,1.00122454],[108870.0,0.24054367]]]
["bitfinex","BTCUSD",1756657598972,[[108830.0,0.6305449],[108820.0,0.26509352],[108810.0,1.36738678],[108800.0,0.51512876],[108790.0,0.71076244]],[[108840.0,0.001],[108850.0,0.51671352],[108860.0,0.16346611],[108870.0,0.29139286],[108880.0,1.49329467]]]
["bitfinex","BTCUSD",1756657626806,[[108850.0,0.53554974],[108840.0,0.25587027],[108830.0,1.02121368],[108820.0,0.96963724],[108810.0,0.44299693]],[[108860.0,0.001],[108870.0,0.16358813],[108880.0,0.60794287],[108890.0,0.25475875],[108900.0,1.69559191]]]
["bitfinex","BTCUSD",1756657671948,[[108880.0,0.34079846],[108870.0,0.25342476],[108860.0,0.82540287],[108850.0,0.57976515],[108840.0,0.96960178]],[[108890.0,0.39718116],[108900.0,0.76190989],[108910.0,0.25438942],[108920.0,1.36904142],[108930.0,0.28423604]]]
["bitfinex","BTCUSD",1756657720162,[[108870.0,0.49896142],[108860.0,0.9909866],[108850.0,0.28400025],[108840.0,0.65230884],[108830.0,0.92173285]],[[108880.0,0.38734372],[108890.0,0.33763159],[108900.0,0.63243372],[108910.0,0.29780914],[108920.0,0.98170542]]]
["bitfinex","BTCUSD",1756657760073,[[108880.0,0.0073],[108870.0,0.7252566],[108860.0,0.72059844],[108850.0,0.30079008],[108840.0,1.25950884]],[[108890.0,0.57963805],[108900.0,0.76175217],[108910.0,0.29780914],[108920.0,1.47472834],[108930.0,0.33233685]]]
["bitfinex","BTCUSD",1756657803706,[[108880.0,0.00724],[108870.0,0.18375218],[108860.0,0.90497814],[108850.0,0.19242143],[108840.0,1.31089425]],[[108890.0,0.76152175],[108900.0,0.58018117],[108910.0,0.72462282],[108920.0,0.97486412],[108930.0,0.32613373]]]
["bitfinex","BTCUSD",1756657832207,[[108840.0,0.00533745],[108820.0,0.85226559],[108810.0,0.22218896],[108800.0,1.35407139],[108790.0,0.51017554]],[[108850.0,0.88253754],[108860.0,0.18373665],[108870.0,0.28907001],[108880.0,1.68950161],[108890.0,0.32983158]]]
["bitfinex","BTCUSD",1756657888433,[[108840.0,8.745e-05],[108830.0,0.00315],[108820.0,0.26509335],[108810.0,0.70978736],[108800.0,0.85845229]],[[108850.0,0.55732963],[108860.0,0.62820665],[108870.0,0.23209687],[108880.0,1.2118446],[108890.0,0.25783308]]]
["bitfinex","BTCUSD",1756657925493,[[108840.0,0.00326745],[108820.0,0.0721143],[108810.0,0.00919033],[108800.0,0.26512675],[108790.0,0.38389554]],[[108850.0,6.54230034],[108860.0,0.70830407],[108870.0,0.37550539],[108880.0,0.80971643],[108890.0,0.27210056]]]
["bitfinex","BTCUSD",1756657962899,[[108800.0,0.18957985],[108790.0,0.57160487],[108780.0,0.65288183],[108770.0,0.84014829],[108760.0,0.66506011]],[[108810.0,0.23449154],[108820.0,0.25448434],[108830.0,0.63234258],[108840.0,1.06455503],[108850.0,0.31428935]]]
["bitfinex","BTCUSD",1756657997828,[[108820.0,0.21692249],[108810.0,0.75575919],[108800.0,0.58125558],[108790.0,0.26371233],[108780.0,0.67382065]],[[108830.0,0.7472208],[108840.0,1.45344211],[108850.0,0.19379604],[108860.0,0.59627958],[108870.0,0.97539897]]]
["bitfinex","BTCUSD",1756658030515,[[108840.0,0.39824685],[108830.0,0.18377285],[108820.0,0.8302147],[108810.0,0.37061478],[108800.0,0.8217374]],[[108850.0,0.027623],[108860.0,0.44483764],[108870.0,0.20819722],[108880.0,0.56440138],[108890.0,0.65217901]]]
["bitfinex","BTCUSD",1756658059463,[[108850.0,0.18888909],[108840.0,0.49928216],[108830.0,0.75076331],[108820.0,0.60134556],[108810.0,0.90713478]],[[108860.0,0.027621],[108870.0,0.38309306],[108880.0,0.99708466],[108890.0,0.18380064],[108900.0,0.60515203]]]
["bitfinex","BTCUSD",1756658097872,[[108830.0,0.1596],[108820.0,0.19297922],[108810.0,0.33575126],[108800.0,0.66708863],[108720.0,0.1873543]],[[108840.0,0.98762701],[108850.0,0.55619111],[108860.0,0.65184584],[108870.0,0.19294576],[108880.0,2.27868811]]]
["bitfinex","BTCUSD",1756658160118,[[108830.0,0.43173917],[108820.0,0.66434005],[108810.0,0.26363473],[108800.0,0.70112133],[108790.0,0.84167504]],[[108840.0,0.59880849],[108850.0,0.37983397],[108860.0,0.99184584],[108870.0,0.67572893],[108880.0,0.60426115]]]
["bitfinex","BTCUSD",1756658216984,[[108870.0,0.34512533],[108860.0,0.21132207],[108850.0,0.35654605],[108840.0,0.66422193],[108830.0,0.84595477]],[[108880.0,0.59887456],[108890.0,0.36523889],[108900.0,0.65187303],[108910.0,0.2072784],[108920.0,0.63724297]]]
["bitfinex","BTCUSD",1756658250028,[[108880.0,0.38303667],[108870.0,0.83691063],[108860.0,0.67944591],[108850.0,0.85012604],[108840.0,1.09328311]],[[108890.0,0.38747506],[108900.0,0.38742752],[108910.0,0.40168253],[108920.0,1.08627657],[108930.0,0.52392027]]]
["bitfinex","BTCUSD",1756658294845,[[108880.0,1.66101171],[108870.0,0.61335926],[108860.0,1.22633591],[108850.0,0.58209604],[108840.0,1.91063815]],[[108890.0,4.754e-05],[108910.0,0.38742752],[108920.0,0.38829752],[108930.0,0.21140922],[108940.0,0.67476557]]]
["bitfinex","BTCUSD",1756658323379,[[108900.0,1.50837786],[108890.0,0.45085691],[108880.0,1.30471612],[108870.0,0.59619926],[108860.0,0.80430848]],[[108910.0,4.754e-05],[108930.0,0.027799],[108940.0,0.024723],[108950.0,0.34727388],[108960.0,1.55442125]]]
["bitfinex","BTCUSD",1756658360849,[[108920.0,0.344721],[108910.0,0.1928052],[108900.0,1.13182605],[108890.0,0.18365691],[108880.0,1.39292373]],[[108930.0,0.38686977],[108940.0,0.61874408],[108950.0,0.34715388],[108960.0,1.42542886],[108970.0,0.25652889]]]
["bitfinex","BTCUSD",1756658403419,[[108920.0,0.001],[108910.0,0.00295],[108900.0,0.48962993],[108890.0,0.19284048],[108880.0,0.67739778]],[[108930.0,1.21218434],[108940.0,0.59114508],[108950.0,0.19307388],[108960.0,2.33087558],[108970.0,0.32836161]]]
["bitfinex","BTCUSD",1756658466808,[[109010.0,0.1887494],[109000.0,0.56823838],[108990.0,0.26323822],[108980.0,0.2809913],[108970.0,0.80239849]],[[109020.0,4.751e-05],[109030.0,0.19363575],[109040.0,0.80649201],[109050.0,0.67983142],[109060.0,0.25102912]]]
["bitfinex","BTCUSD",1756658515663,[[109010.0,1.09404912],[109000.0,0.1982895],[108990.0,0.79987822],[108980.0,0.7648102],[108970.0,0.58079849]],[[109020.0,4.751e-05],[109030.0,0.02492181],[109040.0,0.70764134],[109050.0,0.21348742],[109060.0,0.86061724]]]
["bitfinex","BTCUSD",1756658541688,[[109000.0,0.33348623],[108990.0,0.58999515],[108980.0,0.26480967],[108970.0,0.43421121],[108960.0,1.16247584]],[[109010.0,0.027582],[109020.0,4.751e-05],[109030.0,0.21779373],[109040.0,0.2633101],[109050.0,0.23510647]]]
["bitfinex","BTCUSD",1756658567027,[[109040.0,1.15051997],[109030.0,0.18343575],[109020.0,0.60472267],[109010.0,0.58944287],[109000.0,0.92962608]],[[109050.0,0.0024],[109070.0,0.0002],[109080.0,0.73532586],[109090.0,0.784443],[109100.0,0.18335018]]]
["bitfinex","BTCUSD",1756658590323,[[109050.0,0.43506211],[109040.0,0.28267763],[109030.0,0.69828699],[109020.0,1.11988967],[109010.0,0.44264287]],[[109060.0,0.00860401],[109070.0,0.71042221],[109080.0,0.21747462],[109090.0,0.630684],[109100.0,0.65162257]]]
["bitfinex","BTCUSD",1756658646309,[[109040.0,0.23116],[109030.0,0.21100575],[109020.0,0.28566149],[109010.0,0.20582968],[109000.0,0.82511742]],[[109050.0,0.69748579],[109060.0,0.36463529],[109070.0,0.19393935],[109080.0,0.73232586],[109090.0,0.62789937]]]
["bitfinex","BTCUSD",1756658675929,[[109030.0,0.16073],[109020.0,0.72129999],[109010.0,0.22021587],[109000.0,1.24527822],[108990.0,0.19256841]],[[109040.0,0.59705024],[109050.0,0.33429455],[109060.0,0.57987187],[109070.0,0.60319935],[109080.0,0.6595838]]]
["bitfinex","BTCUSD",1756658737936,[[109060.0,0.18858529],[109050.0,0.3370021],[109040.0,0.33522416],[109030.0,0.24111172],[109020.0,1.25797999]],[[109070.0,0.96606985],[109080.0,0.78438457],[109090.0,0.604378],[109100.0,1.82427481],[109110.0,0.31597031]]]
["bitfinex","BTCUSD",1756658768529,[[109070.0,0.43638848],[109060.0,0.23188511],[109050.0,0.57862952],[109040.0,0.98848148],[109030.0,0.2426069]],[[109080.0,0.78216209],[109090.0,0.374959],[109100.0,0.56943015],[109110.0,0.60951319],[109120.0,1.40998657]]]
["bitfinex","BTCUSD",1756658798334,[[109090.0,0.52988984],[109080.0,0.29055224],[109070.0,0.66225509],[109060.0,0.91861187],[109030.0,0.33332662]],[[109100.0,0.38605732],[109110.0,0.22239708],[109120.0,0.7357504],[109130.0,0.26409642],[109140.0,0.90948369]]]
["bitfinex","BTCUSD",1756658822061,[[109080.0,0.24710001],[109070.0,0.18660804],[109060.0,0.38364567],[109050.0,0.7997722],[109040.0,0.73506416]],[[109090.0,0.59893118],[109100.0,0.72471537],[109110.0,0.29230346],[109120.0,0.9200104],[109130.0,0.3031763]]]
["bitfinex","BTCUSD",1756658849840,[[109060.0,4.745e-05],[109040.0,0.00312],[109020.0,0.35619797],[109010.0,0.55045343],[108990.0,0.45062411]],[[109070.0,1.48728717],[109080.0,0.78628704],[109090.0,0.35576288],[109100.0,0.7794324],[109110.0,0.54510172]]]
["bitfinex","BTCUSD",1756658873382,[[109020.0,0.28398764],[109010.0,0.18346886],[109000.0,1.00386434],[108990.0,0.24289855],[108980.0,1.14236285]],[[109030.0,0.05335028],[109040.0,0.34814329],[109050.0,0.69138852],[109060.0,0.65296173],[109070.0,0.27560388]]]
["bitfinex","BTCUSD",1756658905198,[[109040.0,0.18856892],[109030.0,0.43037576],[109020.0,0.19310025],[109010.0,0.77580647],[109000.0,0.6233241]],[[109050.0,0.88255216],[109060.0,0.19256904],[109070.0,0.61492482],[109080.0,1.18064683],[109090.0,1.09899408]]]
["bitfinex","BTCUSD",1756658951211,[[109040.0,1.19051537],[109030.0,0.37811357],[109020.0,0.7218072],[109010.0,1.04984233],[109000.0,1.67288323]],[[109050.0,0.001],[109070.0,0.19186821],[109080.0,0.62695166],[109090.0,0.26569783],[109100.0,0.60390142]]]
["bitfinex","BTCUSD",1756659016604,[[109060.0,0.18238529],[109050.0,0.43347211],[109040.0,0.77694283],[109030.0,0.19260753],[109020.0,0.62339822]],[[109070.0,0.85405848],[109080.0,0.23300585],[109090.0,0.60306783],[109100.0,0.87098441],[109110.0,0.33947845]]]
["bitfinex","BTCUSD",1756659045209,[[109040.0,0.18866892],[109030.0,0.4399826],[109020.0,0.89831745],[109010.0,0.50154166],[108970.0,0.5929]],[[109050.0,0.85381884],[109060.0,0.5325742],[109070.0,0.29325689],[109080.0,1.1609264],[109090.0,0.28170111]]]
["bitfinex","BTCUSD",1756659060480,[[109030.0,0.00047506],[109020.0,0.42011432],[109010.0,0.50830494],[109000.0,0.78967944],[108990.0,0.74384718]],[[109040.0,0.85395893],[109050.0,0.27420515],[109060.0,0.5325742],[109070.0,0.26305689],[109080.0,1.26879341]]]
["bitfinex","BTCUSD",1756659120713,[[109060.0,0.5769053],[109050.0,0.64149961],[109040.0,0.71813284],[109030.0,0.55402141],[109020.0,1.36792183]],[[109070.0,0.001],[109080.0,0.41354721],[109090.0,0.41690783],[109100.0,0.92921355],[109110.0,0.65178371]]]
["bitfinex","BTCUSD",1756659146596,[[109090.0,0.18852486],[109080.0,0.45243049],[109070.0,0.8211268],[109060.0,0.54923255],[109050.0,0.61444606]],[[109100.0,0.21191505],[109110.0,0.70682592],[109120.0,0.6807728],[109130.0,0.73117904],[109140.0,0.25885489]]]
["bitfinex","BTCUSD",1756659164832,[[109090.0,0.3382059],[109080.0,0.18335166],[109070.0,0.63220419],[109050.0,0.47103313],[109040.0,0.85675281]],[[109100.0,0.18331805],[109110.0,0.18331789],[109120.0,0.7631067],[109130.0,0.34830907],[109140.0,0.5422822]]]
["bitfinex","BTCUSD",1756659188416,[[109120.0,0.34449816],[109110.0,1.01489359],[109100.0,0.19248204],[109090.0,0.29213897],[109080.0,1.05531578]],[[109130.0,0.22101766],[109140.0,1.04674628],[109150.0,0.35506101],[109160.0,0.78805656],[109170.0,0.23743368]]]
["bitfinex","BTCUSD",1756659214390,[[109100.0,0.23212421],[109090.0,0.33506997],[109080.0,0.54429048],[109070.0,0.80645745],[109060.0,0.41287017]],[[109110.0,0.74276689],[109120.0,0.18328445],[109130.0,0.34736104],[109140.0,0.60297502],[109150.0,0.21716514]]]
["bitfinex","BTCUSD",1756659266584,[[109130.0,1.44898692],[109120.0,0.5506921],[109110.0,0.93486061],[109100.0,0.24262636],[109090.0,0.70711513]],[[109140.0,8e-05],[109160.0,0.70767447],[109170.0,0.22815268],[109180.0,0.52343823],[109190.0,0.44462017]]]
["bitfinex","BTCUSD",1756659310283,[[109120.0,0.001],[109110.0,0.07044],[109100.0,0.1955657],[109090.0,0.29216813],[109080.0,0.77362787]],[[109130.0,1.24256887],[109140.0,0.19241341],[109150.0,0.77014107],[109160.0,0.71663693],[109170.0,0.43766871]]]
["bitfinex","BTCUSD",1756659346472,[[109130.0,0.40745058],[109120.0,0.27626446],[109110.0,0.33502051],[109100.0,0.7963461],[109090.0,0.53181513]],[[109140.0,0.72683173],[109150.0,0.68797276],[109160.0,1.16023693],[109170.0,0.31772583],[109190.0,0.28429763]]]
["bitfinex","BTCUSD",1756659391958,[[109110.0,0.41769125],[109100.0,0.19248291],[109090.0,0.29216713],[109080.0,1.18662467],[109070.0,1.30606176]],[[109120.0,0.9782929],[109130.0,0.18326766],[109140.0,0.75836213],[109150.0,0.59034806],[109160.0,1.82725262]]]
["bitfinex","BTCUSD",1756659436259,[[109110.0,0.00701],[109100.0,0.18331804],[109090.0,0.41690027],[109080.0,0.62643002],[109070.0,0.20433129]],[[109120.0,1.15683779],[109130.0,0.25374766],[109140.0,0.91713013],[109150.0,0.72510598],[109160.0,1.57678966]]]
["bitfinex","BTCUSD",1756659471841,[[109110.0,0.38143418],[109100.0,0.56876319],[109090.0,0.29053327],[109080.0,0.64050704],[109070.0,0.47094923]],[[109120.0,0.5962846],[109130.0,0.33702766],[109140.0,0.91713013],[109150.0,0.77085288],[109160.0,0.75242463]]]
["bitfinex","BTCUSD",1756659517649,[[109100.0,0.15878],[109090.0,0.45053442],[109080.0,0.9884142],[109070.0,0.42214542],[109060.0,0.61878162]],[[109110.0,0.5687464],[109120.0,0.72238473],[109130.0,0.19243104],[109140.0,0.93763827],[109150.0,0.79079546]]]
["bitfinex","BTCUSD",1756659563144,[[109120.0,0.34392445],[109110.0,0.19245184],[109100.0,0.6694349],[109090.0,0.22711084],[109080.0,0.8451342]],[[109130.0,0.59626381],[109140.0,0.73901726],[109150.0,0.26469179],[109160.0,0.92802922],[109170.0,0.82481872]]]
["bitfinex","BTCUSD",1756659615296,[[109100.0,8.698e-05],[109090.0,0.04428222],[109080.0,0.345999],[109070.0,0.29052359],[109060.0,0.40359571]],[[109110.0,0.6971046],[109120.0,0.97110181],[109130.0,0.60291104],[109140.0,0.27194784],[109150.0,0.35035724]]]
["bitfinex","BTCUSD",1756659655037,[[109100.0,0.00330698],[109080.0,0.19251893],[109070.0,0.19253526],[109060.0,0.91241666],[107600.0,0.0091816]],[[109110.0,1.49667761],[109120.0,0.71709431],[109130.0,0.77780698],[109140.0,0.2595342],[109150.0,0.29939774]]]
["bitfinex","BTCUSD",1756659683044,[[109100.0,0.00546698],[109090.0,0.18333441],[109080.0,0.34595893],[109070.0,0.77730684],[109060.0,0.49897353]],[[109110.0,1.23674813],[109120.0,0.71619603],[109130.0,0.70651104],[109140.0,0.30024357],[109150.0,0.36585069]]]
["bitfinex","BTCUSD",1756659731405,[[109100.0,8.698e-05],[109090.0,0.00308],[109070.0,0.80207315],[109060.0,0.61052063],[109000.0,2.53064348]],[[109110.0,1.77537364],[109120.0,0.58762481],[109130.0,0.8875865],[109140.0,1.41984118],[109150.0,0.37463327]]]
["bitfinex","BTCUSD",1756659762852,[[109100.0,8.698e-05],[109090.0,0.00321],[109060.0,0.23414273],[109050.0,0.8825709],[108980.0,0.0721143]],[[109110.0,2.18538165],[109120.0,1.48384203],[109130.0,0.77151152],[109140.0,0.30190047],[109150.0,0.59715153]]]
["bitfinex","BTCUSD",1756659820583,[[109060.0,0.16155],[109050.0,0.40986941],[109040.0,0.60571713],[109030.0,0.80369897],[109020.0,0.84857358]],[[109070.0,0.5965908],[109080.0,0.56042629],[109090.0,0.75792405],[109100.0,0.74466643],[109110.0,0.75626412]]]
["bitfinex","BTCUSD",1756659909562,[[109090.0,0.18547486],[109080.0,0.34517392],[109070.0,0.6806756],[109060.0,0.57821088],[109050.0,0.52340173]],[[109100.0,0.77131266],[109110.0,0.67100916],[109120.0,0.64868121],[109130.0,0.26944425],[109140.0,1.81783625]]]
["bitfinex","BTCUSD",1756659950800,[[109090.0,0.16044241],[109080.0,0.31305725],[109070.0,0.28398203],[109060.0,0.62039418],[109050.0,1.06092173]],[[109100.0,0.95463071],[109110.0,0.36965258],[109120.0,0.64868121],[109130.0,0.62379111],[109140.0,1.85090791]]]
["bitfinex","BTCUSD",1756660009102,[[109090.0,0.25329242],[109080.0,0.30232295],[109070.0,0.19252321],[109060.0,0.92814096],[109050.0,1.04372173]],[[109100.0,0.38565633],[109110.0,0.36941445],[109120.0,0.57816121],[109130.0,0.69427111],[109140.0,1.79305971]]]
["bitfinex","BTCUSD",1756660066016,[[109090.0,0.25129242],[109080.0,0.35197271],[109070.0,0.19252321],[109060.0,0.92814096],[109050.0,0.99372173]],[[109100.0,0.98218671],[109110.0,0.34189945],[109120.0,0.57816121],[109130.0,0.69427111],[109140.0,1.85090627]]]
["bitfinex","BTCUSD",1756660098717,[[109090.0,0.49877884],[109080.0,0.28138835],[109070.0,0.57817954],[109060.0,0.94907978],[109050.0,0.99372173]],[[109100.0,0.77131266],[109110.0,0.36941645],[109120.0,0.57816121],[109130.0,1.13787111],[109140.0,1.37423928]]]
["bitfinex","BTCUSD",1756660147515,[[109090.0,0.19061486],[109080.0,0.19251893],[109070.0,0.19252321],[109060.0,0.68187978],[109050.0,0.79060173]],[[109100.0,0.21087605],[109110.0,0.52889945],[109120.0,0.57816121],[109130.0,0.74736866],[109140.0,1.3825267]]]
["bitfinex","BTCUSD",1756660196678,[[109110.0,0.18652125],[109100.0,0.20981751],[109090.0,0.31620361],[109080.0,0.57817526],[109070.0,0.19252321]],[[109120.0,1.36698623],[109130.0,0.65048629],[109140.0,0.57814705],[109150.0,0.31807271],[109170.0,0.2804833]]]
["bitfinex","BTCUSD",1756660288221,[[109080.0,0.00299],[109070.0,0.34237912],[109060.0,0.67788618],[109050.0,0.52334334],[109040.0,0.65025166]],[[109090.0,0.21297694],[109100.0,0.28397774],[109110.0,0.28544632],[109120.0,0.56707194],[109130.0,0.39724066]]]
["bitfinex","BTCUSD",1756660333488,[[109080.0,0.37727298],[109070.0,0.64871265],[109060.0,0.65032518],[109050.0,0.53281904],[109010.0,0.71322029]],[[109090.0,0.38565633],[109100.0,0.58237235],[109110.0,0.34566631],[109120.0,0.92795638],[109130.0,0.33513373]]]
["bitfinex","BTCUSD",1756660363326,[[109090.0,0.45757775],[109080.0,0.6920944],[109070.0,0.26305632],[109060.0,0.91752518],[109050.0,0.78281904]],[[109100.0,0.38765633],[109110.0,0.34865631],[109120.0,1.02599238],[109130.0,0.26465373],[109140.0,1.03610982]]]
["bitfinex","BTCUSD",1756660408068,[[109090.0,0.54255001],[109080.0,0.64865557],[109070.0,0.19253632],[109060.0,0.91752518],[109040.0,0.85026772]],[[109110.0,0.18545162],[109120.0,1.11253238],[109130.0,0.33513373],[109140.0,1.06088624],[109190.0,2.36197162]]]
["bitfinex","BTCUSD",1756660438677,[[109110.0,0.26719087],[109100.0,0.52655688],[109090.0,0.57815793],[109080.0,0.66000842],[109070.0,0.79973632]],[[109120.0,0.57092254],[109130.0,0.35885833],[109140.0,0.94571604],[109150.0,0.69740551],[109160.0,1.4252394]]]
["bitfinex","BTCUSD",1756660505027,[[109120.0,0.48293228],[109110.0,0.64264454],[109100.0,0.64861876],[109090.0,0.5325016],[109080.0,0.95028987]],[[109130.0,0.38565633],[109140.0,0.57829259],[109150.0,0.36686451],[109160.0,0.91915261],[109170.0,0.73546489]]]
["bitfinex","BTCUSD",1756660535057,[[109120.0,0.21508783],[109110.0,0.19246599],[109100.0,0.26459673],[109090.0,0.80923185],[109080.0,0.95028987]],[[109130.0,0.18326766],[109140.0,1.05741524],[109150.0,0.37345823],[109160.0,0.93349612],[109170.0,0.71069076]]]
["bitfinex","BTCUSD",1756660561214,[[109080.0,0.15939747],[109070.0,0.25384844],[109060.0,0.31316743],[109050.0,1.03766566],[109040.0,0.799312]],[[109090.0,0.74786368],[109100.0,0.33980256],[109110.0,0.28547432],[109120.0,1.12595321],[109130.0,0.34204398]]]
["bitfinex","BTCUSD",1756660642458,[[109040.0,0.21919719],[109030.0,0.25427155],[109020.0,0.98126612],[109010.0,0.68049465],[109000.0,1.05667246]],[[109050.0,0.1834021],[109060.0,0.56914804],[109070.0,0.34823139],[109080.0,0.57830997],[109090.0,0.73217119]]]
["bitfinex","BTCUSD",1756660664861,[[109040.0,0.16171506],[109030.0,0.2543518],[109020.0,0.65318481],[109010.0,0.41329465],[109000.0,1.03742508]],[[109050.0,0.29926842],[109060.0,0.89642299],[109070.0,0.28345321],[109080.0,0.77747991],[109090.0,0.34842917]]]
["bitfinex","BTCUSD",1756660697210,[[109060.0,0.15308],[109050.0,0.26600972],[109040.0,1.18896044],[109030.0,0.49201556],[109020.0,0.31467599]],[[109070.0,0.69992116],[109080.0,0.21322666],[109090.0,0.3455816],[109100.0,0.61988925],[109110.0,0.26462869]]]
["bitfinex","BTCUSD",1756660735082,[[109080.0,0.15817],[109070.0,0.58907366],[109060.0,0.67125672],[109050.0,0.33105026],[109040.0,1.01136514]],[[109090.0,0.60861676],[109100.0,1.60487141],[109110.0,0.27897847],[109120.0,0.59381069],[109130.0,1.21211725]]]
["bitfinex","BTCUSD",1756660789873,[[109080.0,0.15818],[109070.0,0.25384826],[109060.0,0.70746244],[109050.0,0.22011072],[109040.0,1.25762632]],[[109090.0,0.59870699],[109100.0,0.74809141],[109110.0,0.19513439],[109120.0,1.4622803],[109130.0,1.02161396]]]
["bitfinex","BTCUSD",1756660827617,[[109090.0,0.35943789],[109080.0,0.32482849],[109070.0,1.02548823],[109060.0,0.5911675],[109050.0,0.19254972]],[[109100.0,0.41628116],[109110.0,0.34547439],[109120.0,0.98222499],[109130.0,0.25543984],[109140.0,0.6030313]]]
["bitfinex","BTCUSD",1756660859769,[[109060.0,0.00208697],[109040.0,0.34859986],[109030.0,0.6219198],[109020.0,0.80013549],[109010.0,0.65060881]],[[109070.0,0.97138711],[109080.0,0.69793246],[109090.0,0.19252954],[109100.0,0.77913375],[109110.0,0.37632876]]]
["bitfinex","BTCUSD",1756660932120,[[109050.0,0.00114246],[109040.0,0.15324],[109030.0,0.29411571],[109020.0,1.33966625],[109010.0,0.48491785]],[[109060.0,0.97243751],[109070.0,0.18336847],[109080.0,0.80419521],[109090.0,0.80757118],[109100.0,0.67025747]]]
["bitfinex","BTCUSD",1756660948027,[[109050.0,0.00014246],[109040.0,0.00304],[109030.0,0.19300668],[109020.0,0.48853548],[109010.0,0.2531376]],[[109060.0,1.42245615],[109070.0,0.62696847],[109080.0,0.82768962],[109090.0,0.41139246],[109100.0,0.25934358]]]
["bitfinex","BTCUSD",1756661007752,[[109060.0,0.001],[109050.0,0.72259039],[109040.0,0.67984454],[109030.0,0.23432546],[109020.0,0.99074131]],[[109070.0,1.1986443],[109080.0,0.64905955],[109090.0,0.5468815],[109100.0,0.63625014],[109170.0,0.07625543]]]
["bitfinex","BTCUSD",1756661039322,[[109050.0,0.34384456],[109040.0,0.64911554],[109030.0,0.26189446],[109020.0,0.99074131],[109010.0,0.54206643]],[[109060.0,0.41426032],[109070.0,0.34031847],[109080.0,0.57853955],[109090.0,0.5468815],[109100.0,1.10994947]]]
["bitfinex","BTCUSD",1756661106483,[[109050.0,0.72961039],[109040.0,0.67668454],[109030.0,0.2860598],[109020.0,0.91862701],[109010.0,0.791192]],[[109060.0,0.02381497],[109070.0,0.56937594],[109080.0,0.73544955],[109090.0,0.5468815],[109100.0,1.10823939]]]
["bitfinex","BTCUSD",1756661155033,[[109080.0,0.18335166],[109070.0,0.33858572],[109060.0,0.29062428],[109050.0,0.71874779],[109040.0,0.19258971]],[[109090.0,0.60248595],[109100.0,1.18311299],[109110.0,0.54396259],[109120.0,0.63986435],[109140.0,1.52321082]]]
["bitfinex","BTCUSD",1756661206283,[[109080.0,0.21623266],[109070.0,0.72047446],[109060.0,0.64906711],[109050.0,0.72876522],[109040.0,0.84895554]],[[109090.0,0.38700583],[109100.0,0.41356683],[109110.0,0.35744616],[109120.0,0.63986435],[109130.0,1.0183214]]]
["bitfinex","BTCUSD",1756661296698,[[109090.0,1.91654295],[109080.0,0.96604749],[109070.0,0.46251135],[109060.0,1.60029513],[109050.0,0.54747292]],[[109100.0,8.701e-05],[109120.0,0.38780583],[109140.0,0.60688047],[109160.0,0.57951422],[109170.0,1.01924108]]]
["bitfinex","BTCUSD",1756661340522,[[109130.0,0.33654866],[109120.0,0.69133254],[109110.0,0.2020613],[109100.0,0.64139001],[109090.0,1.10823792]],[[109140.0,0.44761351],[109150.0,0.22005297],[109160.0,0.57951422],[109170.0,1.14875955],[109180.0,0.72048164]]]
["bitfinex","BTCUSD",1756661379831,[[109130.0,1.24493135],[109120.0,0.63975572],[109110.0,0.4692613],[109100.0,1.16163001],[109090.0,0.4108716]],[[109140.0,0.00076566],[109160.0,0.0102],[109170.0,0.61016777],[109180.0,0.63997868],[109190.0,1.12129936]]]
["bitfinex","BTCUSD",1756661413433,[[109130.0,0.168387],[109120.0,0.07358],[109110.0,0.28549362],[109100.0,0.55081988],[109090.0,0.7520559]],[[109140.0,0.28964522],[109150.0,0.69706239],[109160.0,0.35889936],[109170.0,1.10876052],[109180.0,0.35807224]]]
["bitfinex","BTCUSD",1756661434445,[[109130.0,0.011067],[109120.0,0.00319],[109110.0,0.2288343],[109100.0,0.26296347],[109090.0,0.99868173]],[[109140.0,1.47062813],[109150.0,0.72199809],[109160.0,0.91919613],[109170.0,0.29858783],[109180.0,0.18828672]]]
["bitfinex","BTCUSD",1756661464451,[[109130.0,0.016217],[109120.0,0.56877364],[109110.0,0.4211005],[109100.0,0.6484533],[109090.0,0.2921679]],[[109140.0,1.11899533],[109150.0,0.73035816],[109160.0,0.63021332],[109170.0,0.29580963],[109180.0,0.75095371]]]
["bitfinex","BTCUSD",1756661528944,[[109130.0,0.62861981],[109120.0,0.21083081],[109110.0,0.27445544],[109100.0,1.1154133],[109090.0,0.7512259]],[[109140.0,0.00071482],[109150.0,0.00968578],[109160.0,0.61561719],[109170.0,0.34318724],[109180.0,1.42302268]]]
["bitfinex","BTCUSD",1756661580918,[[109150.0,1.02717896],[109140.0,0.57840031],[109130.0,0.27561234],[109120.0,0.79813786],[109110.0,0.7045805]],[[109160.0,0.01099236],[109170.0,0.41717196],[109180.0,0.58800515],[109190.0,0.6873777],[109200.0,0.68152753]]]
["bitfinex","BTCUSD",1756661644356,[[109170.0,0.18320051],[109160.0,0.85863464],[109150.0,0.26451005],[109140.0,0.67873903],[109130.0,1.10297234]],[[109180.0,0.00969231],[109190.0,0.1926177],[109200.0,1.07244593],[109210.0,0.74483286],[109220.0,0.64369979]]]
["bitfinex","BTCUSD",1756661668417,[[109160.0,0.001],[109150.0,0.15436],[109140.0,0.07044],[109130.0,0.1139163],[109120.0,0.57793786]],[[109170.0,1.52670021],[109180.0,0.57836587],[109190.0,0.1926177],[109200.0,1.52774724],[109210.0,0.7856774]]]
["bitfinex","BTCUSD",1756661705033,[[109130.0,0.0885413],[109120.0,0.07044],[109110.0,0.41886031],[109100.0,0.87862014],[109080.0,0.9863209]],[[109140.0,0.98178053],[109150.0,0.33751408],[109160.0,1.04390414],[109170.0,0.40339855],[109180.0,1.96680369]]]
["bitfinex","BTCUSD",1756661749436,[[109130.0,5.01111444],[109110.0,0.15711],[109100.0,0.07048],[109090.0,0.0721143],[109080.0,0.66871849]],[[109140.0,2.19592239],[109150.0,0.2784893],[109160.0,1.9751139],[109170.0,0.32634166],[109180.0,0.30625585]]]
["bitfinex","BTCUSD",1756661771708,[[109110.0,0.00531238],[109090.0,0.0721143],[109070.0,0.26465106],[109060.0,0.38866993],[109050.0,0.26498738]],[[109120.0,2.13954283],[109130.0,0.74123032],[109140.0,1.58128776],[109150.0,0.44140551],[109160.0,0.31835079]]]
["bitfinex","BTCUSD",1756661796482,[[109080.0,0.00306701],[109050.0,0.0725143],[109040.0,0.26350945],[109030.0,0.35253262],[109020.0,0.73489685]],[[109090.0,2.08779272],[109100.0,0.4235621],[109110.0,0.25642347],[109120.0,0.90943752],[109130.0,0.20964915]]]
["bitfinex","BTCUSD",1756661866617,[[109100.0,0.34464805],[109090.0,0.22548612],[109080.0,0.64861855],[109070.0,0.40612602],[109060.0,1.15622022]],[[109110.0,0.43621427],[109120.0,0.60109393],[109130.0,0.67747515],[109140.0,0.64981748],[109150.0,0.70171836]]]
["bitfinex","BTCUSD",1756661898740,[[109140.0,0.37091914],[109130.0,0.3874947],[109120.0,0.64849639],[109110.0,0.31306643],[109100.0,1.22609736]],[[109150.0,0.3942904],[109160.0,0.60558029],[109170.0,1.12199329],[109180.0,0.63934308],[109190.0,0.26360066]]]
["bitfinex","BTCUSD",1756661944076,[[109140.0,0.15584],[109120.0,0.32787714],[109110.0,0.26458061],[109100.0,0.93644436],[109080.0,1.60800391]],[[109150.0,1.33376644],[109160.0,0.74275864],[109170.0,0.22275828],[109180.0,1.43523309],[109190.0,0.91733699]]]
["bitfinex","BTCUSD",1756661969782,[[109140.0,0.003075],[109130.0,0.00313],[109110.0,0.33506048],[109100.0,0.37394464],[109090.0,0.8914065]],[[109150.0,2.57449593],[109160.0,1.4135906],[109170.0,0.41032682],[109180.0,0.29482359],[109190.0,0.3398831]]]
["bitfinex","BTCUSD",1756662007539,[[109140.0,0.006205],[109120.0,0.34620743],[109110.0,0.72063989],[109100.0,0.60561426],[109060.0,1.87911365]],[[109150.0,1.92865025],[109160.0,0.58891864],[109170.0,0.31797608],[109180.0,1.46501045],[109190.0,0.32335276]]]
["bitfinex","BTCUSD",1756662060744,[[109140.0,0.00442309],[109130.0,0.00229084],[109120.0,0.19244822],[109110.0,0.51624945],[109100.0,0.57806181]],[[109150.0,1.66818101],[109160.0,1.11734256],[109170.0,0.21718111],[109180.0,1.60156701],[109190.0,0.28509235]]]
["bitfinex","BTCUSD",1756662074125,[[109140.0,0.00639309],[109120.0,0.19244822],[109110.0,0.51620945],[109100.0,0.95843705],[109090.0,0.55274719]],[[109150.0,1.59167915],[109160.0,1.11734256],[109170.0,0.21718111],[109180.0,1.60156701],[109190.0,0.21897098]]]
["bitfinex","BTCUSD",1756662120034,[[109140.0,0.00442309],[109120.0,0.19244849],[109110.0,0.48857745],[109100.0,0.60561181],[109080.0,1.25445075]],[[109150.0,1.5940029],[109160.0,1.04139908],[109170.0,0.28766111],[109180.0,1.55198495],[109190.0,0.26856176]]]
["bitfinex","BTCUSD",1756662193843,[[109140.0,0.00119309],[109130.0,0.00311],[109110.0,0.49749266],[109100.0,0.95971741],[109090.0,0.28554719]],[[109150.0,1.53930949],[109160.0,0.58285969],[109170.0,0.76436264],[109180.0,1.54993877],[109190.0,0.30872529]]]
["bitfinex","BTCUSD",1756662232406,[[109140.0,0.26015597],[109130.0,0.44760339],[109120.0,0.57802773],[109110.0,0.65305548],[109100.0,1.15719741]],[[109150.0,0.59635939],[109160.0,0.72195688],[109170.0,0.70652331],[109180.0,0.90886308],[109190.0,0.30878073]]]
["bitfinex","BTCUSD",1756662277414,[[109150.0,0.46491173],[109140.0,0.59096209],[109130.0,0.33210463],[109120.0,0.57802773],[109110.0,0.65456866]],[[109160.0,0.41312131],[109170.0,0.20530146],[109180.0,1.13234308],[109190.0,0.20694353],[109200.0,0.6656687]]]
["bitfinex","BTCUSD",1756662304018,[[109150.0,1.00059163],[109140.0,0.59637066],[109130.0,0.31757658],[109120.0,0.62802773],[109110.0,0.85456866]],[[109160.0,0.001],[109170.0,0.59636783],[109180.0,0.5900976],[109190.0,0.68552392],[109200.0,0.63949389]]]
["bitfinex","BTCUSD",1756662351685,[[109170.0,0.4959528],[109160.0,0.18321231],[109150.0,0.80508513],[109140.0,0.21335071],[109130.0,0.87474383]],[[109180.0,0.69770299],[109190.0,0.22014092],[109200.0,0.87121987],[109210.0,0.56414464],[109220.0,0.76164778]]]
["bitfinex","BTCUSD",1756662392751,[[109170.0,0.00119309],[109150.0,0.22644],[109130.0,0.5251121],[109120.0,0.24093124],[109110.0,0.60453396]],[[109180.0,3.27264082],[109190.0,0.19260392],[109200.0,0.86792143],[109210.0,0.37232214],[109220.0,0.25864073]]]
["bitfinex","BTCUSD",1756662429036,[[109170.0,0.0991531],[109160.0,0.18321604],[109150.0,0.40398826],[109140.0,0.72696886],[109130.0,0.80194383]],[[109180.0,0.84988045],[109190.0,0.22014192],[109200.0,1.12798656],[109210.0,0.22918388],[109220.0,0.66081833]]]
["bitfinex","BTCUSD",1756662511571,[[109150.0,0.00522745],[109130.0,0.0721143],[109120.0,0.37944842],[109110.0,0.71991379],[109100.0,0.63451145]],[[109160.0,1.91824628],[109170.0,0.65822072],[109180.0,0.86775457],[109190.0,0.26474618],[109200.0,1.72048429]]]
["bitfinex","BTCUSD",1756662553141,[[109150.0,0.00311745],[109130.0,0.0721143],[109120.0,0.07044],[109110.0,0.41745683],[109090.0,0.90333016]],[[109160.0,2.26060782],[109170.0,0.69249634],[109180.0,1.7263643],[109190.0,0.26354274],[109200.0,0.29641802]]]
["bitfinex","BTCUSD",1756662615337,[[109150.0,4.745e-05],[109140.0,0.00295],[109130.0,0.19242846],[109120.0,0.44331537],[109110.0,0.68819216]],[[109160.0,1.66517828],[109170.0,0.69729508],[109180.0,0.8078837],[109190.0,0.26313377],[109200.0,1.6411372]]]
["bitfinex","BTCUSD",1756662654565,[[109150.0,4.745e-05],[109130.0,0.00304],[109110.0,0.26458011],[109100.0,1.04173627],[109080.0,0.93337029]],[[109160.0,2.23994997],[109170.0,0.78274338],[109180.0,1.66565726],[109190.0,0.3538333],[109200.0,0.29137238]]]
["bitfinex","BTCUSD",1756662689463,[[109110.0,0.01013],[109100.0,0.4490069],[109090.0,0.68820234],[109080.0,0.85734911],[109070.0,0.94012849]],[[109120.0,1.22860015],[109130.0,0.18328225],[109140.0,1.05420425],[109150.0,0.72207313],[109160.0,1.77314223]]]
["bitfinex","BTCUSD",1756662743431,[[109110.0,0.01257126],[109100.0,0.3362378],[109090.0,0.72874747],[109080.0,0.21341378],[109070.0,0.94012849]],[[109120.0,1.22835298],[109130.0,0.18328225],[109140.0,1.03640344],[109150.0,0.65159313],[109160.0,1.77314223]]]
["bitfinex","BTCUSD",1756662780546,[[109120.0,0.21793123],[109110.0,0.83049898],[109100.0,0.66466885],[109090.0,0.30476664],[109080.0,1.20365029]],[[109130.0,0.45124833],[109140.0,0.77842589],[109150.0,0.96684864],[109160.0,0.7938779],[109170.0,0.31313455]]]
["bitfinex","BTCUSD",1756662871930,[[109150.0,0.40534476],[109140.0,0.31131876],[109130.0,0.91828197],[109120.0,0.28328445],[109050.0,0.2832043]],[[109160.0,0.18321729],[109170.0,1.21077317],[109180.0,1.05385109],[109190.0,0.20695184],[109200.0,1.53415812]]]
["bitfinex","BTCUSD",1756662896659,[[109160.0,0.2282],[109150.0,0.18323406],[109140.0,0.21333676],[109130.0,0.90841289],[109120.0,0.63452278]],[[109170.0,1.43341844],[109180.0,0.60692653],[109190.0,0.35955184],[109200.0,0.74031817],[109210.0,0.26609492]]]
["bitfinex","BTCUSD",1756662943911,[[109170.0,0.15456],[109160.0,0.35890816],[109150.0,0.68820539],[109140.0,0.71457009],[109130.0,0.8440898]],[[109180.0,1.05811239],[109190.0,0.19275216],[109200.0,1.10888746],[109210.0,0.62704321],[109220.0,0.75334373]]]
["bitfinex","BTCUSD",1756663000095,[[109170.0,0.55971534],[109160.0,0.24297254],[109150.0,0.48467006],[109140.0,0.71457009],[109130.0,0.6238898]],[[109180.0,1.05811239],[109190.0,0.19288616],[109200.0,0.95632746],[109210.0,0.77952321],[109220.0,1.47922995]]]
["bitfinex","BTCUSD",1756663062959,[[109170.0,0.54070837],[109160.0,0.19237815],[109150.0,0.72490761],[109140.0,0.90719209],[109130.0,0.31451756]],[[109180.0,1.05811039],[109190.0,0.18336861],[109200.0,0.96590926],[109210.0,0.33588321],[109220.0,1.47926215]]]
["bitfinex","BTCUSD",1756663116328,[[109170.0,0.59642684],[109160.0,0.65631554],[109150.0,0.29204706],[109140.0,1.17439209],[109130.0,0.31451756]],[[109180.0,0.63441506],[109190.0,0.18336861],[109200.0,1.10872746],[109210.0,0.18344321],[109220.0,1.17302526]]]
["bitfinex","BTCUSD",1756663195020,[[109170.0,0.32479001],[109160.0,0.65678184],[109150.0,0.21993276],[109140.0,1.18350918],[109130.0,0.31451756]],[[109180.0,0.63022697],[109190.0,0.18336861],[109200.0,1.11788829],[109210.0,0.18344321],[109220.0,1.20608594]]]
["bitfinex","BTCUSD",1756663275570,[[109170.0,0.43306683],[109160.0,0.72765477],[109150.0,0.21993276],[109140.0,0.86630918],[109130.0,0.97171756]],[[109180.0,0.21072173],[109190.0,0.18336861],[109200.0,1.11792829],[109210.0,0.18344321],[109220.0,1.17896983]]]
["bitfinex","BTCUSD",1756663391365,[[109190.0,0.22654724],[109180.0,0.25922233],[109170.0,0.24361302],[109160.0,1.15339348],[109150.0,0.65451006]],[[109200.0,0.60689295],[109210.0,0.22013188],[109220.0,0.76894059],[109230.0,0.55809319],[109240.0,1.14630397]]]
["bitfinex","BTCUSD",1756663444881,[[109180.0,0.002],[109160.0,0.15576],[109150.0,0.1425543],[109140.0,0.43346864],[109130.0,0.71573423]],[[109190.0,2.12667306],[109200.0,1.12088551],[109210.0,0.21736543],[109220.0,1.63821427],[109230.0,0.29965659]]]
["bitfinex","BTCUSD",1756663463298,[[109150.0,0.00737744],[109130.0,0.2950743],[109120.0,0.19244858],[109110.0,0.51483249],[109100.0,0.88031515]],[[109160.0,1.73025987],[109170.0,1.14807684],[109180.0,1.57299034],[109190.0,0.35213115],[109200.0,0.23315018]]]
["bitfinex","BTCUSD",1756663491040,[[109130.0,0.00527747],[109110.0,0.31601312],[109100.0,0.19241982],[109090.0,0.89932456],[109080.0,1.00188925]],[[109140.0,1.61962207],[109150.0,0.18324861],[109160.0,0.89832603],[109170.0,0.79774854],[109180.0,1.51344348]]]
["bitfinex","BTCUSD",1756663523633,[[109130.0,0.15284747],[109120.0,0.00317],[109110.0,0.1425943],[109100.0,0.8427215],[109090.0,0.53193842]],[[109140.0,1.31382539],[109150.0,0.18324861],[109160.0,0.73605953],[109170.0,0.65156606],[109180.0,1.50477735]]]
["bitfinex","BTCUSD",1756663605884,[[109110.0,0.0093724],[109100.0,0.78840957],[109090.0,0.33396111],[109080.0,0.59541279],[109070.0,0.53508364]],[[109120.0,0.90489623],[109130.0,0.37281365],[109140.0,0.6670052],[109150.0,0.762642],[109160.0,0.60705061]]]
["bitfinex","BTCUSD",1756663620915,[[109130.0,0.18541766],[109120.0,0.91824114],[109110.0,0.2015897],[109100.0,0.59503422],[109090.0,0.35640711]],[[109140.0,0.57402519],[109150.0,0.77964861],[109160.0,0.57398993],[109170.0,0.27846257],[109180.0,1.4301296]]]
["bitfinex","BTCUSD",1756663744091,[[109160.0,0.15789],[109150.0,0.34665409],[109140.0,0.29078577],[109130.0,0.64615712],[109120.0,1.45146045]],[[109170.0,0.95761362],[109180.0,0.76309687],[109190.0,0.53240683],[109200.0,1.85648041],[109210.0,0.2811051]]]
["bitfinex","BTCUSD",1756663792542,[[109160.0,0.41150726],[109150.0,0.39513391],[109140.0,0.24293318],[109130.0,0.64615712],[109120.0,1.45146045]],[[109170.0,0.98624203],[109180.0,0.73620587],[109190.0,0.53240683],[109200.0,1.86691393],[109210.0,0.31670686]]]
["bitfinex","BTCUSD",1756663832219,[[109150.0,0.52533291],[109140.0,0.27056989],[109130.0,0.26454534],[109120.0,1.45146045],[109100.0,1.95386782]],[[109160.0,0.94644085],[109170.0,0.21997847],[109180.0,0.73693587],[109190.0,0.53240683],[109200.0,1.91431177]]]
["bitfinex","BTCUSD",1756663880467,[[109160.0,0.3732119],[109150.0,0.39513291],[109140.0,0.20178648],[109130.0,0.64615712],[109120.0,1.45146045]],[[109170.0,0.60359025],[109180.0,0.58299587],[109190.0,0.53378683],[109200.0,1.11802753],[109220.0,1.42453772]]]
["bitfinex","BTCUSD",1756663914762,[[109130.0,0.226],[109120.0,0.50603095],[109110.0,0.65527314],[109100.0,0.91404059],[109090.0,0.88677977]],[[109140.0,0.97598243],[109150.0,0.193677],[109160.0,0.72654993],[109170.0,0.53243747],[109180.0,1.97764294]]]
["bitfinex","BTCUSD",1756663942990,[[109110.0,0.1599324],[109100.0,0.23343582],[109090.0,0.34675859],[109080.0,0.93260757],[109070.0,0.85221167]],[[109120.0,0.96905901],[109130.0,0.33592217],[109140.0,0.57540519],[109150.0,0.52323408],[109160.0,1.85129349]]]
["bitfinex","BTCUSD",1756663987986,[[109120.0,0.33975679],[109110.0,0.72851544],[109100.0,0.60159159],[109090.0,0.50571258],[109080.0,1.22225457]],[[109130.0,0.56795944],[109140.0,0.75735619],[109150.0,0.53236416],[109160.0,1.08806993],[109170.0,0.26451225]]]
["bitfinex","BTCUSD",1756664027311,[[109150.0,0.15284],[109140.0,0.38656288],[109130.0,0.68789673],[109120.0,0.93510866],[109110.0,0.30541555]],[[109160.0,0.57088907],[109170.0,0.21998147],[109180.0,0.73585137],[109190.0,0.97603281],[109200.0,0.69847778]]]
["bitfinex","BTCUSD",1756664130504,[[109150.0,0.34108408],[109140.0,0.75582666],[109130.0,0.28548416],[109120.0,0.80353406],[109110.0,0.62261555]],[[109160.0,0.19240818],[109170.0,0.57342986],[109180.0,1.0778721],[109190.0,0.70647281],[109200.0,0.58756875]]]
["bitfinex","BTCUSD",1756664201253,[[109150.0,0.58938508],[109140.0,0.18635087],[109130.0,0.64615712],[109120.0,1.46073406],[109110.0,0.30541555]],[[109160.0,0.95043085],[109170.0,0.18539841],[109180.0,0.9506341],[109190.0,0.78871281],[109200.0,1.42325091]]]
["bitfinex","BTCUSD",1756664234440,[[109180.0,0.21196337],[109170.0,0.38770854],[109160.0,0.60398026],[109150.0,0.48467008],[109140.0,1.23122519]],[[109190.0,0.57699582],[109200.0,0.60372168],[109210.0,0.67608195],[109220.0,1.08823407],[109230.0,0.27539924]]]
["bitfinex","BTCUSD",1756664307781,[[109200.0,1.42231504],[109190.0,0.30527261],[109180.0,1.47218506],[109170.0,0.35647509],[109160.0,1.73497848]],[[109210.0,4.743e-05],[109220.0,0.0002],[109230.0,0.57929157],[109240.0,0.58431998],[109250.0,0.57004573]]]
["bitfinex","BTCUSD",1756664322391,[[109200.0,2.97823682],[109190.0,0.23315831],[109180.0,1.42820862],[109170.0,1.01426008],[109160.0,0.52485815]],[[109210.0,0.00066389],[109220.0,0.0002],[109230.0,0.01458917],[109240.0,0.0004],[109250.0,0.20252073]]]
["bitfinex","BTCUSD",1756664356490,[[109220.0,0.57083402],[109210.0,0.56474519],[109200.0,1.2348245],[109190.0,0.44231665],[109180.0,0.51498506]],[[109230.0,0.57834182],[109240.0,0.56509501],[109250.0,0.20252073],[109260.0,0.60181454],[109270.0,0.74718984]]]
["bitfinex","BTCUSD",1756664434049,[[109240.0,0.65391148],[109230.0,0.57390314],[109220.0,0.57388425],[109210.0,0.58160212],[109200.0,1.16391946]],[[109250.0,0.39195402],[109260.0,0.56486166],[109270.0,0.2310689],[109280.0,1.06779726],[109290.0,0.29136621]]]
["bitfinex","BTCUSD",1756664469085,[[109250.0,0.43494637],[109240.0,0.32111476],[109230.0,0.29449947],[109220.0,0.57388425],[109210.0,1.00160212]],[[109260.0,0.5732552],[109270.0,0.2015419],[109280.0,1.09531426],[109290.0,0.26855509],[109300.0,1.11857006]]]
["bitfinex","BTCUSD",1756664495586,[[109260.0,1.43525087],[109250.0,0.45518066],[109240.0,1.15399356],[109230.0,0.32357336],[109220.0,1.70710781]],[[109270.0,0.0002],[109280.0,0.0002],[109290.0,0.00078],[109300.0,0.56709582],[109310.0,0.19590694]]]
["bitfinex","BTCUSD",1756664528578,[[109290.0,0.32344627],[109280.0,0.67543176],[109270.0,0.48425739],[109260.0,0.97165123],[109250.0,0.51433397]],[[109300.0,0.19160856],[109310.0,0.21047422],[109320.0,0.74912219],[109330.0,0.54301481],[109340.0,0.59892281]]]
["bitfinex","BTCUSD",1756664552814,[[109280.0,0.52765516],[109270.0,0.26429759],[109260.0,0.82914378],[109240.0,0.73219101],[109230.0,0.96789231]],[[109290.0,0.19162996],[109300.0,0.59097926],[109310.0,0.34515416],[109320.0,0.59626574],[109330.0,0.66530757]]]
["bitfinex","BTCUSD",1756664587965,[[109240.0,0.18880001],[109230.0,0.25521357],[109220.0,0.80203619],[109210.0,0.2918239],[109200.0,0.9536269]],[[109250.0,0.18358967],[109260.0,0.59109113],[109270.0,0.34541243],[109280.0,0.61603474],[109290.0,0.77509549]]]
["bitfinex","BTCUSD",1756664627068,[[109220.0,0.52371547],[109210.0,0.69529861],[109200.0,0.21064384],[109190.0,0.86519939],[109180.0,0.44268442]],[[109230.0,0.18368455],[109240.0,0.56360451],[109250.0,0.28056333],[109260.0,0.57274753],[109270.0,0.47056267]]]
["bitfinex","BTCUSD",1756664685652,[[109180.0,0.0004],[109170.0,0.0004],[109160.0,0.15656],[109150.0,0.0799617],[109140.0,0.28311651]],[[109190.0,1.67617461],[109200.0,0.6319127],[109210.0,0.32425563],[109220.0,0.29999301],[109230.0,0.38314704]]]
["bitfinex","BTCUSD",1756664712154,[[109170.0,0.15237],[109160.0,0.21331673],[109150.0,0.44429547],[109140.0,0.19276651],[109130.0,0.48486466]],[[109180.0,1.00483521],[109190.0,0.52316695],[109200.0,0.63147381],[109210.0,0.76577236],[109220.0,0.34995052]]]
["bitfinex","BTCUSD",1756664723150,[[109190.0,0.51942067],[109180.0,0.1922057],[109170.0,0.98417014],[109160.0,0.29237791],[109150.0,0.53210977]],[[109200.0,0.005],[109210.0,0.38144307],[109220.0,0.33687664],[109230.0,0.65812467],[109240.0,0.63026489]]]
["bitfinex","BTCUSD",1756664771430,[[109210.0,0.15014224],[109190.0,0.44681453],[109180.0,0.21326724],[109170.0,1.20596444],[109150.0,1.31490977]],[[109220.0,0.7340921],[109230.0,0.59213463],[109240.0,0.61178445],[109250.0,0.71168142],[109260.0,0.8405274]]]
["bitfinex","BTCUSD",1756664817792,[[109210.0,0.15523224],[109190.0,0.21326331],[109180.0,0.71267181],[109170.0,0.41811483],[109120.0,1.84991728]],[[109220.0,1.56224],[109230.0,0.18363502],[109240.0,0.64013382],[109250.0,0.70356884],[109260.0,1.64504275]]]
["bitfinex","BTCUSD",1756664853942,[[109220.0,0.48298747],[109210.0,0.18327565],[109200.0,0.27184246],[109190.0,0.92163883],[109180.0,0.39234213]],[[109230.0,0.00253467],[109240.0,0.18308379],[109250.0,0.3545414],[109260.0,0.55065245],[109270.0,0.26267986]]]
["bitfinex","BTCUSD",1756664893760,[[109220.0,0.29884383],[109210.0,0.22424136],[109200.0,0.6436176],[109190.0,0.61356987],[109180.0,1.09041588]],[[109230.0,0.5665083],[109240.0,0.57311169],[109250.0,0.4527064],[109260.0,1.3994658],[109270.0,0.29815163]]]
["bitfinex","BTCUSD",1756664956859,[[109220.0,0.36356546],[109210.0,0.21180108],[109200.0,0.30488644],[109190.0,0.99444362],[109180.0,1.11049588]],[[109230.0,0.95344401],[109240.0,0.72714038],[109250.0,0.2288674],[109260.0,1.44264613],[109270.0,0.22534054]]]
["bitfinex","BTCUSD",1756665017942,[[109210.0,0.00620224],[109190.0,0.0721143],[109180.0,0.19234228],[109170.0,0.81980692],[109160.0,0.64369166]],[[109220.0,2.06281112],[109230.0,0.37037146],[109240.0,0.76323367],[109250.0,0.2946808],[109260.0,1.45694178]]]
["bitfinex","BTCUSD",1756665055828,[[109210.0,0.00633224],[109190.0,0.2644385],[109180.0,0.67118915],[109170.0,0.32720671],[109160.0,0.69393166]],[[109220.0,1.58894849],[109230.0,0.73973398],[109240.0,0.67133544],[109250.0,0.30093243],[109260.0,1.47205852]]]
["bitfinex","BTCUSD",1756665090668,[[109210.0,0.00488053],[109200.0,0.18314943],[109190.0,0.31291048],[109180.0,0.68528917],[109170.0,0.41795452]],[[109220.0,1.3391769],[109230.0,0.7854362],[109240.0,0.61301254],[109250.0,0.28399311],[109260.0,1.47205852]]]
["bitfinex","BTCUSD",1756665123406,[[109210.0,0.47458124],[109200.0,0.40963802],[109190.0,0.31451508],[109180.0,0.91321615],[109170.0,0.85215452]],[[109220.0,0.94784414],[109230.0,0.18632037],[109240.0,0.75458638],[109250.0,0.61198041],[109260.0,1.80841966]]]
["bitfinex","BTCUSD",1756665166408,[[109230.0,0.56899973],[109220.0,0.29505172],[109210.0,0.57310183],[109200.0,0.90395977],[109190.0,0.89270963]],[[109240.0,0.38160195],[109250.0,0.18306744],[109260.0,0.76364451],[109270.0,1.04627986],[109280.0,0.56392678]]]
["bitfinex","BTCUSD",1756665198489,[[109270.0,0.58987601],[109260.0,0.27437396],[109250.0,0.57612348],[109240.0,0.56385625],[109230.0,0.68437882]],[[109280.0,0.38154895],[109290.0,0.20134578],[109300.0,1.07214991],[109310.0,0.7247318],[109320.0,1.42079994]]]
["bitfinex","BTCUSD",1756665249403,[[109270.0,0.32286579],[109260.0,0.4066496],[109250.0,0.6724446],[109240.0,0.19223716],[109230.0,1.25363406]],[[109280.0,0.38159663],[109290.0,0.789149],[109300.0,0.53222386],[109310.0,0.269156],[109320.0,0.58874265]]]
["bitfinex","BTCUSD",1756665282162,[[109270.0,0.53733872],[109260.0,0.33074868],[109250.0,0.65404641],[109240.0,0.57277776],[109230.0,1.18063189]],[[109280.0,0.9526829],[109290.0,0.345469],[109300.0,0.95083068],[109310.0,0.6972208],[109320.0,1.43779611]]]
["bitfinex","BTCUSD",1756665374555,[[109300.0,0.48764644],[109290.0,0.25335935],[109280.0,0.19216335],[109270.0,0.81076179],[109260.0,0.77274268]],[[109310.0,0.38968394],[109320.0,0.58739825],[109330.0,0.73298065],[109340.0,0.56515442],[109350.0,0.72218934]]]
["bitfinex","BTCUSD",1756665407776,[[109260.0,0.00498737],[109250.0,0.183065],[109240.0,0.24069402],[109230.0,0.37549988],[109220.0,0.5728472]],[[109270.0,1.11075364],[109280.0,0.19218521],[109290.0,1.0868741],[109300.0,0.23824591],[109310.0,0.3407294]]]
["bitfinex","BTCUSD",1756665435374,[[109270.0,0.23308221],[109260.0,0.45874998],[109250.0,0.26261831],[109240.0,0.1922372],[109230.0,1.03512793]],[[109280.0,0.16861323],[109290.0,0.38218994],[109300.0,0.52302108],[109310.0,0.69696587],[109320.0,0.67003702]]]
["bitfinex","BTCUSD",1756665464248,[[109310.0,0.15828],[109300.0,0.35900013],[109290.0,0.26250931],[109280.0,0.2196729],[109270.0,0.30492043]],[[109320.0,0.93242819],[109330.0,0.46334365],[109340.0,0.18464177],[109350.0,1.03253512],[109360.0,0.46599826]]]
["bitfinex","BTCUSD",1756665493608,[[109310.0,0.38527283],[109300.0,0.18298261],[109290.0,0.68017182],[109280.0,0.1921669],[109270.0,1.09141879]],[[109320.0,0.56371393],[109330.0,0.22184595],[109340.0,0.70522477],[109350.0,1.07823438],[109360.0,0.20644361]]]
["bitfinex","BTCUSD",1756665518291,[[109320.0,5.17793882],[109310.0,0.25653587],[109300.0,0.21963174],[109290.0,0.69484998],[109280.0,0.8958769]],[[109330.0,0.58402729],[109340.0,0.21206488],[109350.0,0.57332818],[109360.0,1.12862682],[109370.0,0.28723745]]]
["bitfinex","BTCUSD",1756665549168,[[109320.0,5.67333879],[109310.0,0.63409008],[109300.0,0.19213133],[109290.0,1.00264105],[109280.0,0.5821669]],[[109330.0,0.001],[109340.0,0.38241396],[109350.0,0.34556339],[109360.0,0.21952282],[109370.0,0.26258476]]]
["bitfinex","BTCUSD",1756665625383,[[109360.0,0.71083513],[109350.0,0.63398373],[109340.0,0.19206145],[109330.0,0.31419332],[109320.0,6.63901555]],[[109370.0,0.00028669],[109380.0,0.57308204],[109390.0,0.56907567],[109400.0,0.33588379],[109410.0,0.64794596]]]
["bitfinex","BTCUSD",1756665663460,[[109360.0,0.15292],[109350.0,0.25645744],[109340.0,0.19206145],[109330.0,0.91132979],[109320.0,6.14094319]],[[109370.0,0.56280197],[109380.0,0.56378525],[109390.0,0.54158767],[109400.0,0.76326222],[109410.0,0.31455333]]]
["bitfinex","BTCUSD",1756665699226,[[109360.0,0.06301683],[109350.0,0.33577863],[109340.0,0.21299954],[109330.0,0.74194229],[109320.0,5.79183306]],[[109370.0,1.48985647],[109380.0,0.63310525],[109390.0,0.66948094],[109400.0,0.64551197],[109410.0,0.35988899]]]
["bitfinex","BTCUSD",1756665739169,[[109360.0,0.15624829],[109350.0,0.00309],[109330.0,0.30438092],[109320.0,5.24053341],[109310.0,0.86391705]],[[109370.0,2.05926057],[109380.0,1.37431477],[109390.0,0.76390487],[109400.0,0.30532591],[109410.0,0.26298254]]]
["bitfinex","BTCUSD",1756665795765,[[109330.0,0.15417669],[109320.0,5.15268],[109310.0,0.66987104],[109300.0,0.81284592],[109290.0,0.30550219]],[[109340.0,1.13248225],[109350.0,0.61587895],[109360.0,0.5719628],[109370.0,0.76465639],[109380.0,1.42819179]]]
["bitfinex","BTCUSD",1756665829765,[[109330.0,0.15310669],[109320.0,5.0],[109310.0,0.15268],[109300.0,0.2130704],[109290.0,0.36206569]],[[109340.0,3.41168549],[109350.0,0.69685894],[109360.0,1.43959935],[109370.0,0.36464517],[109380.0,0.30264403]]]
["bitfinex","BTCUSD",1756665862520,[[109330.0,0.15921669],[109320.0,5.36404799],[109310.0,0.26347374],[109300.0,0.59300687],[109290.0,0.26420169]],[[109340.0,2.07703143],[109350.0,0.72435894],[109360.0,0.9119628],[109370.0,0.23806709],[109380.0,1.40650156]]]
["bitfinex","BTCUSD",1756666001921,[[109330.0,0.68065792],[109320.0,5.86104636],[109310.0,0.19311374],[109300.0,1.17926805],[109290.0,0.36066169]],[[109340.0,0.83039435],[109350.0,0.027493],[109360.0,0.57196476],[109370.0,0.18379225],[109380.0,1.06432768]]]
["bitfinex","BTCUSD",1756666092204,[[109330.0,0.68292792],[109320.0,5.60467808],[109310.0,0.22977991],[109300.0,1.79186805],[109290.0,0.60420169]],[[109340.0,0.09730621],[109360.0,0.56282046],[109370.0,0.18379225],[109380.0,0.98224768],[109390.0,0.21692894]]]
["bitfinex","BTCUSD",1756666145222,[[109370.0,0.30648],[109360.0,0.18386774],[109350.0,0.46903473],[109340.0,0.62028923],[109330.0,0.26519332]],[[109380.0,1.32084095],[109390.0,0.34446731],[109400.0,1.08582496],[109410.0,0.26000911],[109420.0,1.45391467]]]
["bitfinex","BTCUSD",1756666184000,[[109370.0,1.0830828],[109360.0,0.56380421],[109350.0,0.36515818],[109340.0,1.30638228],[109330.0,0.87139332]],[[109380.0,4.735e-05],[109390.0,0.38013647],[109400.0,0.40741947],[109410.0,0.19684653],[109420.0,1.06416676]]]
["bitfinex","BTCUSD",1756666212319,[[109380.0,0.60489761],[109370.0,0.2541844],[109360.0,0.193025],[109350.0,0.26415355],[109340.0,0.9009074]],[[109390.0,0.93047186],[109400.0,0.18281594],[109410.0,0.73833894],[109420.0,0.64447666],[109430.0,0.40019907]]]
["bitfinex","BTCUSD",1756666259832,[[109390.0,0.45586089],[109380.0,0.33384878],[109370.0,0.3038545],[109360.0,0.59927844],[109350.0,1.15107355]],[[109400.0,0.75583279],[109410.0,0.73863001],[109420.0,0.20103296],[109430.0,0.28681333],[109440.0,1.05364473]]]
["bitfinex","BTCUSD",1756666310112,[[109390.0,0.15399],[109380.0,0.22436],[109370.0,0.21394649],[109360.0,0.2609026],[109350.0,0.48387355]],[[109400.0,1.86583736],[109410.0,0.20593957],[109420.0,1.82430104],[109430.0,0.31144975],[109440.0,0.33869855]]]
["bitfinex","BTCUSD",1756666402644,[[109390.0,0.00597],[109380.0,0.15268],[109370.0,0.19185812],[109350.0,0.11264072],[106520.0,0.01138799]],[[109400.0,1.30525775],[109410.0,0.01400069],[109420.0,0.94497113],[109430.0,0.13237321],[109440.0,1.26166076]]]
["bitfinex","BTCUSD",1756666453409,[[109390.0,0.001],[109380.0,0.00316],[109360.0,0.00914411],[109350.0,0.53540139],[109340.0,0.78239367]],[[109400.0,2.02186484],[109410.0,0.29185721],[109420.0,2.01605093],[109430.0,0.20739394],[109440.0,0.41734807]]]
["bitfinex","BTCUSD",1756666485942,[[109390.0,0.151],[109380.0,0.00317],[109350.0,0.17251806],[109340.0,0.34458659],[109330.0,0.67139961]],[[109400.0,3.25726232],[109410.0,0.90769628],[109420.0,0.27279534],[109430.0,0.28014405],[109440.0,0.6331484]]]
["bitfinex","BTCUSD",1756666513269,[[109360.0,0.15602],[109330.0,0.33451269],[109320.0,5.70431569],[109310.0,0.63473858],[109300.0,2.2293413]],[[109370.0,1.98624694],[109380.0,1.01535851],[109390.0,0.4419495],[109400.0,1.45967314],[109410.0,0.2390144]]]
["bitfinex","BTCUSD",1756666555756,[[109360.0,0.15602],[109350.0,1.0],[109340.0,0.34466136],[109330.0,0.26419112],[109320.0,5.75453155]],[[109370.0,1.72040677],[109380.0,1.04004599],[109390.0,0.37764439],[109400.0,1.47096567],[109410.0,0.29301391]]]
["bitfinex","BTCUSD",1756666584678,[[109360.0,0.15380842],[109350.0,1.0],[109330.0,0.41679311],[109320.0,5.66310748],[109310.0,0.28248472]],[[109370.0,2.0947858],[109380.0,0.71743564],[109390.0,0.3611938],[109400.0,1.37169696],[109410.0,0.44301391]]]
["bitfinex","BTCUSD",1756666618853,[[109320.0,5.15008669],[109310.0,0.00307],[109300.0,0.15264],[109290.0,0.0721143],[109280.0,0.0799108]],[[109330.0,2.48135801],[109340.0,1.45871729],[109350.0,0.26672687],[109360.0,0.41268404],[109370.0,0.34537618]]]
["bitfinex","BTCUSD",1756666715135,[[109320.0,5.49020782],[109310.0,0.59073915],[109300.0,0.65216766],[109290.0,0.50508227],[109280.0,1.18004118]],[[109330.0,0.43027462],[109340.0,0.59696874],[109350.0,0.78817834],[109360.0,0.95428563],[109370.0,0.2779412]]]
["bitfinex","BTCUSD",1756666745721,[[109340.0,0.49165567],[109330.0,0.59070502],[109320.0,5.75037872],[109310.0,0.19211182],[109300.0,0.61414844]],[[109350.0,0.93925374],[109360.0,0.72474095],[109370.0,0.73892166],[109380.0,0.57290439],[109390.0,1.04830121]]]
["bitfinex","BTCUSD",1756666806843,[[109340.0,0.15],[109330.0,0.15545],[109320.0,5.00287613],[109310.0,0.28993382],[109300.0,0.81322454]],[[109350.0,1.58300568],[109360.0,1.08622095],[109370.0,0.31334038],[109380.0,1.54025283],[109390.0,0.95371527]]]
["bitfinex","BTCUSD",1756666846092,[[109340.0,0.15514],[109330.0,0.00228665],[109320.0,5.33818424],[109310.0,0.64270779],[109300.0,0.62088754]],[[109350.0,1.5892827],[109360.0,1.08622095],[109370.0,0.30565683],[109380.0,1.3821706],[109390.0,1.06983664]]]
["bitfinex","BTCUSD",1756666891411,[[109320.0,5.15281868],[109310.0,0.15232],[109300.0,0.19217126],[109290.0,0.36213045],[109280.0,1.13267487]],[[109330.0,1.99988565],[109340.0,0.63356479],[109350.0,0.28423839],[109360.0,1.35756433],[109370.0,0.37401994]]]
["bitfinex","BTCUSD",1756666939979,[[109320.0,5.14890868],[109300.0,0.15236],[109290.0,0.19214797],[109280.0,0.57284073],[109270.0,0.30219363]],[[109330.0,1.42808068],[109340.0,0.7307788],[109350.0,0.29138497],[109360.0,1.39897156],[109370.0,0.65872673]]]
["bitfinex","BTCUSD",1756666971050,[[109320.0,5.14900868],[109300.0,0.15248],[109290.0,0.19214797],[109280.0,0.67070973],[109270.0,0.20432263]],[[109330.0,1.58574525],[109340.0,0.60223282],[109350.0,0.32427903],[109360.0,1.40767817],[109370.0,0.6173684]]]
["bitfinex","BTCUSD",1756667022234,[[109330.0,0.3690224],[109320.0,5.32621018],[109310.0,0.57238782],[109300.0,0.64280543],[109290.0,0.25511896]],[[109340.0,0.87255462],[109350.0,0.22041564],[109360.0,1.08626095],[109370.0,0.2549798],[109380.0,0.88894705]]]
["bitfinex","BTCUSD",1756667101532,[[109360.0,0.15604],[109350.0,0.33509744],[109340.0,0.69281108],[109330.0,0.26239902],[109320.0,5.60683715]],[[109370.0,1.08110167],[109380.0,0.64264027],[109390.0,0.8116639],[109400.0,0.70971159],[109410.0,0.37568363]]]
["bitfinex","BTCUSD",1756667154610,[[109340.0,0.50602669],[109330.0,0.36282873],[109320.0,5.56554556],[109310.0,0.3345475],[109300.0,1.15318425]],[[109350.0,0.74660897],[109360.0,0.56317197],[109370.0,1.06858878],[109380.0,0.73168655],[109390.0,0.30705953]]]
["bitfinex","BTCUSD",1756667194606,[[109340.0,0.65008669],[109330.0,0.003],[109320.0,4.99317435],[109310.0,0.2245543],[109300.0,0.21310681]],[[109350.0,1.9403952],[109360.0,1.50791727],[109370.0,0.22490283],[109380.0,0.46839275],[109390.0,0.52149204]]]
["bitfinex","BTCUSD",1756667227686,[[109320.0,5.14813435],[109300.0,0.15236],[109290.0,0.33462187],[109280.0,0.61205986],[109200.0,0.25970056]],[[109330.0,2.05187431],[109340.0,0.65828119],[109350.0,0.23807835],[109360.0,1.5840804],[109370.0,0.38024444]]]
["bitfinex","BTCUSD",1756667280971,[[109320.0,5.14850435],[109300.0,0.15236],[109290.0,0.25511334],[109280.0,0.31129704],[109270.0,0.64489653]],[[109330.0,2.46135749],[109340.0,1.45172449],[109350.0,0.28307713],[109360.0,0.45816283],[109370.0,0.28682786]]]
["bitfinex","BTCUSD",1756667320045,[[109280.0,0.1562041],[109270.0,0.38296253],[109260.0,0.57247413],[109250.0,0.26477378],[109240.0,0.72606738]],[[109290.0,1.72743439],[109300.0,0.58795495],[109310.0,0.37457189],[109320.0,0.81256485],[109330.0,0.46644794]]]
["bitfinex","BTCUSD",1756667326347,[[109280.0,0.1562041],[109270.0,0.00268791],[109260.0,0.57247413],[109250.0,0.27412252],[109240.0,0.72606738]],[[109290.0,1.68516848],[109300.0,0.58795495],[109310.0,0.4382386],[109320.0,0.76322376],[109330.0,0.46644794]]]
["bitfinex","BTCUSD",1756667410649,[[109280.0,0.1569241],[109270.0,0.0004],[109260.0,0.19220159],[109250.0,0.5729341],[109240.0,0.79646738]],[[109290.0,1.72692937],[109300.0,1.03171818],[109310.0,0.31980731],[109320.0,1.40299],[109330.0,0.85119269]]]
["bitfinex","BTCUSD",1756667461661,[[109280.0,0.1551041],[109270.0,0.0004],[109250.0,0.19265948],[109240.0,0.41607276],[109180.0,2.24891934]],[[109290.0,1.72617905],[109300.0,1.03162593],[109310.0,0.39816911],[109320.0,1.32444524],[109330.0,0.85119269]]]
["bitfinex","BTCUSD",1756667499256,[[109280.0,0.1508741],[109270.0,0.0036],[109250.0,0.00044],[109240.0,0.19263668],[109210.0,0.98598226]],[[109290.0,2.17105015],[109300.0,1.40671558],[109310.0,0.50962814],[109320.0,0.29907051],[109330.0,0.54397669]]]
["bitfinex","BTCUSD",1756667537936,[[109270.0,0.15470668],[109250.0,0.00044],[109240.0,0.00268853],[109230.0,0.0725143],[109210.0,0.79913388]],[[109280.0,3.39959566],[109290.0,0.44106245],[109300.0,0.26308561],[109310.0,0.7255096],[109320.0,0.26560086]]]
["bitfinex","BTCUSD",1756667574945,[[109250.0,0.15561737],[109240.0,0.0004],[109230.0,0.0725143],[109220.0,0.0004],[109210.0,0.3352042]],[[109260.0,2.24876293],[109270.0,0.2961795],[109280.0,1.51851069],[109290.0,0.33212894],[109300.0,0.27920698]]]
["bitfinex","BTCUSD",1756667603664,[[109200.0,0.15523],[109190.0,0.0004],[109180.0,0.0104],[109170.0,0.0004],[109160.0,0.0004]],[[109210.0,2.0895994],[109220.0,1.56850088],[109230.0,0.82349228],[109240.0,0.39271354],[109250.0,0.49698569]]]
["bitfinex","BTCUSD",1756667632888,[[109190.0,0.00609346],[109180.0,0.1604],[109170.0,0.0004],[109160.0,0.19277741],[109150.0,0.71661608]],[[109200.0,2.20909871],[109210.0,0.27949631],[109220.0,0.80853375],[109230.0,0.70547721],[109240.0,1.49783404]]]
["bitfinex","BTCUSD",1756667717324,[[109190.0,0.18504041],[109180.0,0.49908342],[109170.0,0.60157129],[109160.0,0.64499149],[109150.0,0.80156384]],[[109200.0,1.14829442],[109210.0,0.18313341],[109220.0,1.05944336],[109230.0,0.87251561],[109240.0,1.41744072]]]
["bitfinex","BTCUSD",1756667745261,[[109160.0,0.0004],[109150.0,0.15356],[109140.0,0.0004],[109130.0,0.0004],[109120.0,0.19284724]],[[109170.0,2.06644884],[109180.0,1.44887727],[109190.0,0.39319085],[109200.0,0.39719833],[109210.0,0.74855675]]]
["bitfinex","BTCUSD",1756667768787,[[109160.0,0.2858373],[109150.0,0.36117555],[109140.0,0.34533315],[109130.0,0.81234405],[109120.0,0.24284724]],[[109170.0,0.84093608],[109180.0,0.18318373],[109190.0,0.53543529],[109200.0,1.16370768],[109210.0,0.62336442]]]
["bitfinex","BTCUSD",1756667788846,[[109160.0,0.1544],[109150.0,0.33932072],[109140.0,0.22035515],[109130.0,0.80292339],[109120.0,1.02388223]],[[109170.0,1.12924315],[109180.0,0.62295384],[109190.0,0.76270752],[109200.0,1.1635596],[109210.0,0.56045696]]]
["bitfinex","BTCUSD",1756667856902,[[109160.0,0.15882021],[109150.0,0.18363262],[109140.0,0.57432484],[109130.0,0.39379473],[109120.0,0.71695339]],[[109170.0,1.17709645],[109180.0,1.00829558],[109190.0,0.26419155],[109200.0,0.7119299],[109210.0,0.62723724]]]
["bitfinex","BTCUSD",1756667918641,[[109160.0,0.4337273],[109150.0,0.18363262],[109140.0,0.36290829],[109130.0,0.30587106],[109120.0,1.14274114]],[[109170.0,1.15812451],[109180.0,1.34829558],[109190.0,0.27714487],[109200.0,1.46737052],[109210.0,0.24163117]]]
["bitfinex","BTCUSD",1756667951073,[[109160.0,1.14111797],[109150.0,0.50083262],[109140.0,1.16549689],[109130.0,0.81989311],[109120.0,1.43897339]],[[109170.0,0.01],[109180.0,0.38151185],[109190.0,0.027536],[109200.0,0.91429249],[109210.0,0.26273008]]]
["bitfinex","BTCUSD",1756668017588,[[109240.0,0.45376194],[109230.0,0.48101888],[109220.0,0.24225737],[109210.0,0.72853825],[109200.0,1.08184683]],[[109250.0,0.38155913],[109260.0,0.56456186],[109270.0,0.229691],[109280.0,0.726843],[109290.0,0.6847136]]]
["bitfinex","BTCUSD",1756668067517,[[109250.0,0.09298001],[109240.0,0.24545882],[109230.0,0.19225487],[109220.0,0.65128822],[109210.0,1.23313017]],[[109260.0,0.98316773],[109270.0,0.34534518],[109280.0,0.574203],[109290.0,0.68391801],[109300.0,1.84775795]]]
["bitfinex","BTCUSD",1756668113742,[[109220.0,0.49288392],[109210.0,0.25524627],[109200.0,0.64420433],[109190.0,0.32760173],[109180.0,1.2709981]],[[109230.0,0.61789686],[109240.0,0.71729015],[109250.0,0.61234665],[109260.0,1.07401979],[109270.0,0.31884831]]]
["bitfinex","BTCUSD",1756668140698,[[109230.0,0.00508],[109220.0,0.57874352],[109210.0,0.26440294],[109200.0,0.70558043],[109190.0,0.60916559]],[[109240.0,0.99937197],[109250.0,0.20194665],[109260.0,1.00505988],[109270.0,0.77854841],[109280.0,1.43656779]]]
["bitfinex","BTCUSD",1756668188694,[[109220.0,0.49081392],[109210.0,0.18312961],[109200.0,0.69267115],[109190.0,0.26443959],[109180.0,1.24354869]],[[109230.0,0.62888391],[109240.0,1.05703496],[109250.0,0.2012137],[109260.0,0.69357436],[109270.0,0.75889958]]]
["bitfinex","BTCUSD",1756668229242,[[109220.0,0.15008728],[109200.0,4e-05],[109190.0,0.0751543],[109180.0,0.72629454],[109170.0,0.64436976]],[[109230.0,1.7637184],[109240.0,0.71477462],[109250.0,0.48344885],[109260.0,1.84310297],[109270.0,0.5470443]]]
["bitfinex","BTCUSD",1756668270314,[[109220.0,0.15332728],[109200.0,4e-05],[109190.0,0.45362615],[109180.0,0.57385454],[109170.0,0.53574079]],[[109230.0,1.75994241],[109240.0,1.17516385],[109250.0,0.43055708],[109260.0,1.46464534],[109270.0,0.52142786]]]
["bitfinex","BTCUSD",1756668334281,[[109200.0,0.15527],[109190.0,0.18545585],[109180.0,0.75378959],[109170.0,0.35581233],[109160.0,0.57381457]],[[109210.0,1.15429652],[109220.0,0.63506849],[109230.0,0.33617684],[109240.0,1.06457849],[109250.0,0.32989817]]]
["bitfinex","BTCUSD",1756668432505,[[109170.0,0.16161296],[109160.0,0.00229021],[109150.0,0.79714602],[109140.0,0.26482004],[109130.0,0.42472408]],[[109180.0,1.58148883],[109190.0,0.25362229],[109200.0,0.67445032],[109210.0,0.40861624],[109220.0,1.87974911]]]
["bitfinex","BTCUSD",1756668446390,[[109170.0,0.15647296],[109160.0,0.00304],[109150.0,0.37273834],[109140.0,0.64633189],[109130.0,0.27500408]],[[109180.0,1.59970793],[109190.0,0.29753576],[109200.0,0.67579124],[109210.0,0.45440665],[109220.0,1.89652939]]]
["bitfinex","BTCUSD",1756668535858,[[109170.0,0.75383732],[109160.0,0.56472882],[109150.0,0.3660537],[109140.0,0.71677189],[109130.0,0.28362526]],[[109180.0,0.34399876],[109190.0,0.63513414],[109200.0,0.91381953],[109210.0,0.40263191],[109220.0,1.12974685]]]
["bitfinex","BTCUSD",1756668572919,[[109170.0,0.15047296],[109150.0,0.62282655],[109140.0,0.98703189],[109130.0,0.40382526],[109120.0,1.5528398]],[[109180.0,1.45203913],[109190.0,0.33759021],[109200.0,0.60324022],[109210.0,0.37156119],[109220.0,1.84408687]]]
["bitfinex","BTCUSD",1756668621196,[[109170.0,0.15310788],[109160.0,0.00321],[109150.0,0.39419726],[109140.0,0.33526004],[109130.0,0.18362526]],[[109180.0,1.54286603],[109190.0,0.31669805],[109200.0,0.24990147],[109210.0,0.38123331],[109220.0,1.92595008]]]
["bitfinex","BTCUSD",1756668670125,[[109170.0,0.15524788],[109160.0,0.0032],[109150.0,0.74832611],[109140.0,0.74431489],[109130.0,0.22552092]],[[109180.0,1.49180513],[109190.0,0.35701526],[109200.0,0.66152548],[109210.0,0.38052662],[109220.0,1.97306004]]]
["bitfinex","BTCUSD",1756668708357,[[109180.0,0.001],[109170.0,0.51661051],[109160.0,0.64600321],[109150.0,0.21377426],[109140.0,1.03397189]],[[109190.0,0.75737053],[109200.0,0.60135953],[109210.0,0.73954932],[109220.0,1.11937628],[109230.0,0.38561465]]]
["bitfinex","BTCUSD",1756668811719,[[109160.0,0.725015],[109150.0,0.44333844],[109140.0,0.66727071],[109130.0,0.46284677],[109120.0,1.62428211]],[[109170.0,0.18320051],[109180.0,0.71721558],[109190.0,0.73075668],[109200.0,0.60394691],[109210.0,0.41566906]]]
["bitfinex","BTCUSD",1756668868277,[[109190.0,0.51631996],[109180.0,0.28532292],[109170.0,0.36111962],[109160.0,0.63693168],[109150.0,0.29283544]],[[109200.0,0.56666203],[109210.0,0.70096593],[109220.0,0.67602921],[109230.0,0.25933956],[109240.0,0.63141033]]]
["bitfinex","BTCUSD",1756668933437,[[109210.0,0.51499441],[109200.0,0.27613019],[109190.0,0.64135441],[109180.0,0.59479358],[109170.0,0.60449232]],[[109220.0,0.95580459],[109230.0,0.71223125],[109240.0,1.04342879],[109250.0,0.35760912],[109260.0,1.37705007]]]
["bitfinex","BTCUSD",1756668974359,[[109230.0,0.30356],[109220.0,0.21367881],[109210.0,0.44572321],[109200.0,0.63847068],[109190.0,0.52866943]],[[109240.0,1.17781926],[109250.0,0.59497021],[109260.0,0.6194733],[109270.0,0.78072535],[109280.0,1.37833588]]]
["bitfinex","BTCUSD",1756669028089,[[109230.0,0.63301171],[109220.0,0.56461466],[109210.0,0.33180438],[109200.0,1.55636116],[109190.0,0.4262303]],[[109240.0,0.39055885],[109250.0,0.20236402],[109260.0,0.60270076],[109270.0,0.5712518],[109280.0,1.11286515]]]
["bitfinex","BTCUSD",1756669082658,[[109230.0,0.00621],[109220.0,0.40587567],[109210.0,0.3098682],[109200.0,0.95550269],[109190.0,0.74870943]],[[109240.0,1.13455296],[109250.0,0.18306783],[109260.0,0.57383776],[109270.0,0.67109539],[109280.0,1.87419031]]]
["bitfinex","BTCUSD",1756669148016,[[109240.0,0.49061311],[109230.0,0.59213573],[109220.0,0.64418335],[109210.0,0.2823432],[109200.0,1.00511524]],[[109250.0,0.22130568],[109260.0,0.72615776],[109270.0,0.60265863],[109280.0,0.67971595],[109290.0,0.2622573]]]
["bitfinex","BTCUSD",1756669235402,[[109280.0,0.93454778],[109270.0,0.25528939],[109260.0,0.88136358],[109250.0,0.66662663],[109240.0,0.90459496]],[[109290.0,0.0004],[109300.0,0.38191185],[109310.0,0.19243904],[109320.0,0.75884276],[109330.0,0.6276162]]]
["bitfinex","BTCUSD",1756669279246,[[109310.0,4.737e-05],[109300.0,0.00304],[109290.0,0.29176715],[109280.0,0.66497757],[109270.0,0.54521246]],[[109320.0,1.53345652],[109330.0,0.19255004],[109340.0,0.62254121],[109350.0,0.33255418],[109360.0,2.05442142]]]
["bitfinex","BTCUSD",1756669303360,[[109270.0,0.15104741],[109250.0,0.00323],[109240.0,0.15232],[109230.0,0.58210894],[109220.0,0.59461481]],[[109280.0,2.00467932],[109290.0,0.28110864],[109300.0,1.42362421],[109310.0,0.77595565],[109320.0,0.51177745]]]
["bitfinex","BTCUSD",1756669339237,[[109260.0,0.33609701],[109250.0,0.36675342],[109240.0,0.59468774],[109230.0,0.33466894],[109220.0,1.15251851]],[[109270.0,0.72619012],[109280.0,0.60472892],[109290.0,1.04612452],[109300.0,0.58799911],[109310.0,0.27746041]]]
["bitfinex","BTCUSD",1756669370551,[[109290.0,0.18825935],[109280.0,1.00927678],[109270.0,0.19218449],[109260.0,0.65634748],[109250.0,0.62215386]],[[109300.0,0.73804078],[109310.0,0.60256285],[109320.0,0.59197215],[109330.0,0.66075078],[109340.0,1.02581112]]]
["bitfinex","BTCUSD",1756669421929,[[109290.0,0.48552618],[109280.0,0.83621494],[109270.0,0.26429879],[109260.0,0.90314748],[109250.0,0.91491386]],[[109300.0,0.39009581],[109310.0,0.34796254],[109320.0,0.6011176],[109330.0,1.07111078],[109340.0,0.61211672]]]
["bitfinex","BTCUSD",1756669512413,[[109300.0,4.741e-05],[109280.0,0.183251],[109270.0,0.26429879],[109260.0,0.91127393],[109250.0,0.82425303]],[[109310.0,1.27833667],[109320.0,0.59820934],[109330.0,1.0794041],[109340.0,1.39158745],[109350.0,0.67093307]]]
["bitfinex","BTCUSD",1756669571325,[[109250.0,0.19317384],[109240.0,0.19223423],[109230.0,0.84676982],[109220.0,0.68611395],[109210.0,0.97149707]],[[109260.0,1.16261],[109270.0,0.18304815],[109280.0,1.02570775],[109290.0,0.77171658],[109300.0,1.42978264]]]
["bitfinex","BTCUSD",1756669613120,[[109250.0,0.15004748],[109230.0,0.0751743],[109220.0,0.44267917],[109210.0,0.64580892],[109200.0,0.96788563]],[[109260.0,1.70440007],[109270.0,0.42017553],[109280.0,0.63432643],[109290.0,0.81676861],[109300.0,1.59826434]]]
["bitfinex","BTCUSD",1756669651643,[[109250.0,0.15503748],[109220.0,0.19227183],[109210.0,0.67344308],[109200.0,0.81803245],[109190.0,0.51621104]],[[109260.0,2.63104793],[109270.0,0.41857324],[109280.0,1.68057744],[109290.0,0.26565107],[109300.0,0.45764742]]]
["bitfinex","BTCUSD",1756669682020,[[109250.0,0.15004748],[109240.0,0.00297],[109220.0,0.19227204],[109210.0,0.67344308],[109200.0,0.81807245]],[[109260.0,2.56787409],[109270.0,0.39903621],[109280.0,1.58604354],[109290.0,0.23299935],[109300.0,0.52376879]]]
["bitfinex","BTCUSD",1756669738585,[[109210.0,0.03155308],[109200.0,0.18354958],[109190.0,0.74421048],[109180.0,0.78813916],[109170.0,0.28863826]],[[109220.0,1.33936694],[109230.0,0.18611988],[109240.0,0.66883475],[109250.0,0.72594137],[109260.0,0.80730072]]]
["bitfinex","BTCUSD",1756669771865,[[109210.0,0.02448308],[109200.0,0.18354968],[109190.0,0.89684948],[109180.0,0.59468656],[109170.0,0.32961935]],[[109220.0,1.49485028],[109230.0,0.21063288],[109240.0,0.71011912],[109250.0,0.74752884],[109260.0,1.43021405]]]
["bitfinex","BTCUSD",1756669836592,[[109210.0,0.03188224],[109200.0,0.59259372],[109190.0,0.41732463],[109180.0,0.66512656],[109170.0,0.29614961]],[[109220.0,1.67688502],[109230.0,0.18309988],[109240.0,1.08585806],[109250.0,0.74238505],[109260.0,0.73331172]]]
["bitfinex","BTCUSD",1756669893414,[[109210.0,0.00347413],[109200.0,0.031143],[109190.0,0.26483731],[109180.0,0.28361471],[109170.0,0.63698158]],[[109220.0,2.070282],[109230.0,0.18309988],[109240.0,1.0418592],[109250.0,0.74244612],[109260.0,1.4960836]]]
["bitfinex","BTCUSD",1756669962161,[[109180.0,0.00898],[109170.0,0.18340035],[109160.0,0.41589784],[109150.0,0.24131356],[109140.0,1.02704436]],[[109190.0,0.71929567],[109200.0,0.56771412],[109210.0,1.10875736],[109220.0,1.17318669],[109230.0,0.66072774]]]
["bitfinex","BTCUSD",1756670007046,[[109180.0,0.004],[109170.0,0.00317],[109160.0,0.44503314],[109150.0,0.66548245],[109140.0,0.97698453]],[[109190.0,0.80191168],[109200.0,0.63487429],[109210.0,1.15321061],[109220.0,1.53341774],[109230.0,0.30630595]]]
["bitfinex","BTCUSD",1756670034478,[[109170.0,0.0002],[109160.0,0.00317],[109150.0,0.00044],[109140.0,0.27200967],[109130.0,0.64444806]],[[109180.0,2.13633731],[109190.0,0.25373739],[109200.0,1.82913173],[109210.0,0.36868843],[109220.0,1.40554822]]]
["bitfinex","BTCUSD",1756670100040,[[109170.0,0.18553051],[109160.0,0.74810637],[109150.0,0.26326758],[109140.0,0.68444588],[109130.0,0.82177889]],[[109180.0,0.77629441],[109190.0,0.20785176],[109200.0,1.08622685],[109210.0,0.65728018],[109220.0,1.56374961]]]
["bitfinex","BTCUSD",1756670145347,[[109160.0,0.0022],[109150.0,0.00044],[109140.0,0.38470889],[109130.0,0.52037261],[109120.0,0.59499153]],[[109170.0,1.30894824],[109180.0,0.65816451],[109190.0,0.25606873],[109200.0,0.80832419],[109210.0,0.51755377]]]
["bitfinex","BTCUSD",1756670168152,[[109150.0,0.00244],[109140.0,0.00338],[109130.0,0.0725143],[109120.0,0.21378522],[109110.0,0.87420258]],[[109160.0,1.83164407],[109170.0,0.79061763],[109180.0,1.95448488],[109190.0,0.39232529],[109200.0,0.39973541]]]
["bitfinex","BTCUSD",1756670193309,[[109130.0,0.00602392],[109120.0,0.18368422],[109110.0,0.26478026],[109100.0,0.57399238],[109090.0,0.33523688]],[[109140.0,1.32002269],[109150.0,1.06334774],[109160.0,0.76244492],[109170.0,0.29146784],[109180.0,1.50465752]]]
["bitfinex","BTCUSD",1756670220422,[[109130.0,0.18542766],[109120.0,0.61201638],[109110.0,0.35130596],[109100.0,0.59525446],[109090.0,0.45501161]],[[109140.0,0.79340528],[109150.0,0.19239578],[109160.0,1.07659659],[109170.0,0.35272851],[109180.0,0.66010607]]]
["bitfinex","BTCUSD",1756670304249,[[109130.0,0.002],[109120.0,0.00315],[109110.0,0.0002],[109100.0,0.42351792],[109090.0,0.29068058]],[[109140.0,2.12020416],[109150.0,0.24204334],[109160.0,1.56447053],[109170.0,0.3537106],[109180.0,0.34438347]]]
["bitfinex","BTCUSD",1756670356730,[[109120.0,0.00714],[109110.0,0.0002],[109100.0,0.19639661],[109090.0,0.42096258],[109080.0,0.65834699]],[[109130.0,1.42755056],[109140.0,0.85430159],[109150.0,0.2726105],[109160.0,1.3371546],[109170.0,0.43604753]]]
["bitfinex","BTCUSD",1756670400015,[[109120.0,0.34193445],[109110.0,0.21420406],[109100.0,0.64479476],[109090.0,0.23482614],[109080.0,1.31866699]],[[109130.0,0.752332],[109140.0,0.45070126],[109150.0,0.71045414],[109160.0,0.65301057],[109170.0,0.32730471]]]
["bitfinex","BTCUSD",1756670426413,[[109120.0,0.02193882],[109110.0,0.37082355],[109100.0,0.26320261],[109090.0,0.61641829],[109080.0,1.29772817]],[[109130.0,1.22367536],[109140.0,0.97391984],[109150.0,0.29588836],[109160.0,1.43053877],[109170.0,0.29864133]]]
["bitfinex","BTCUSD",1756670463665,[[109120.0,0.00179906],[109110.0,0.00324],[109100.0,0.02117882],[109090.0,0.19270093],[109080.0,0.5209134]],[[109130.0,2.25412245],[109140.0,1.38391154],[109150.0,0.50847869],[109160.0,0.32471508],[109170.0,0.35763224]]]
["bitfinex","BTCUSD",1756670487323,[[109080.0,0.00665363],[109070.0,0.18336847],[109060.0,0.49383938],[109050.0,0.26486506],[109040.0,0.68562558]],[[109090.0,0.94323694],[109100.0,0.35528027],[109110.0,0.81085202],[109120.0,0.58093663],[109130.0,1.02190955]]]
["bitfinex","BTCUSD",1756670518896,[[109080.0,0.18166128],[109060.0,0.38659856],[109050.0,0.19275076],[109040.0,0.33313936],[109030.0,0.92453634]],[[109090.0,1.1300362],[109100.0,0.41098658],[109110.0,1.0323509],[109120.0,0.59735904],[109130.0,1.03837693]]]
["bitfinex","BTCUSD",1756670574816,[[109100.0,0.39445487],[109090.0,0.27934487],[109080.0,0.64503921],[109070.0,0.63532257],[109060.0,0.89171326]],[[109110.0,0.41635473],[109120.0,0.73472864],[109130.0,0.72081208],[109140.0,1.20918989],[109150.0,0.21660505]]]
["bitfinex","BTCUSD",1756670621149,[[109130.0,0.46138649],[109120.0,0.28426445],[109110.0,0.19246631],[109100.0,0.67566344],[109090.0,1.1421759]],[[109140.0,0.81576656],[109150.0,0.23138945],[109160.0,1.18793286],[109170.0,0.24347927],[109180.0,1.99469238]]]
["bitfinex","BTCUSD",1756670649409,[[109140.0,0.2981697],[109130.0,0.41433146],[109120.0,0.64459374],[109110.0,0.58178061],[109100.0,0.99259344]],[[109150.0,0.42373989],[109160.0,0.57411803],[109170.0,0.41875327],[109180.0,1.60064472],[109190.0,0.24184769]]]
["bitfinex","BTCUSD",1756670692876,[[109140.0,0.4884467],[109130.0,0.29407719],[109120.0,0.58454703],[109110.0,0.85202061],[109100.0,0.67079902]],[[109150.0,0.41796098],[109160.0,0.60484403],[109170.0,0.45161402],[109180.0,1.58960411],[109190.0,0.2582701]]]
["bitfinex","BTCUSD",1756670733911,[[109160.0,0.38065478],[109150.0,0.32783691],[109140.0,0.57407848],[109130.0,0.37535487],[109120.0,0.63454703]],[[109170.0,0.62957539],[109180.0,1.07445391],[109190.0,0.25179516],[109200.0,0.74085822],[109210.0,0.86356371]]]
["bitfinex","BTCUSD",1756670779776,[[109170.0,0.02965051],[109160.0,0.34034361],[109150.0,0.64454085],[109140.0,0.58402108],[109130.0,0.91502736]],[[109180.0,0.63073918],[109190.0,0.43899816],[109200.0,1.08085822],[109210.0,0.71356371],[109230.0,0.59059165]]]
["bitfinex","BTCUSD",1756670823911,[[109130.0,0.18283632],[109120.0,0.030779],[109110.0,0.26458061],[109100.0,0.45342693],[109090.0,0.56966307]],[[109140.0,0.18325087],[109150.0,1.10463996],[109160.0,0.6260446],[109170.0,0.28480171],[109180.0,2.0138348]]]
["bitfinex","BTCUSD",1756670904197,[[109170.0,0.45713688],[109160.0,0.61423182],[109150.0,0.30034178],[109140.0,0.57366229],[109130.0,0.35538196]],[[109180.0,0.57399634],[109190.0,0.69781398],[109200.0,0.69061851],[109210.0,0.3362017],[109220.0,1.55614885]]]
["bitfinex","BTCUSD",1756670938714,[[109170.0,0.87595679],[109160.0,0.68467182],[109150.0,0.24238049],[109140.0,0.96366229],[109130.0,0.67558196]],[[109180.0,0.001],[109200.0,0.1928156],[109210.0,1.08455683],[109220.0,1.69028951],[109230.0,0.28853709]]]
["bitfinex","BTCUSD",1756670968974,[[109200.0,0.86608789],[109190.0,0.29588803],[109180.0,0.5735766],[109170.0,0.6413839],[109160.0,1.17439182]],[[109210.0,0.001],[109220.0,0.92835149],[109230.0,1.09649228],[109240.0,0.69741066],[109250.0,0.80495225]]]
["bitfinex","BTCUSD",1756671024598,[[109210.0,4.754e-05],[109200.0,0.15484],[109180.0,0.25680304],[109170.0,0.41248053],[109160.0,0.23298294]],[[109220.0,2.44922426],[109230.0,0.24181101],[109240.0,0.66987966],[109250.0,0.82264187],[109260.0,1.61470834]]]
["bitfinex","BTCUSD",1756671050569,[[109210.0,0.71286976],[109200.0,0.78934369],[109190.0,0.68195442],[109180.0,0.19234062],[109170.0,0.86554881]],[[109220.0,0.74997095],[109240.0,0.72861791],[109250.0,0.19575232],[109260.0,0.75081566],[109270.0,0.65164491]]]
["bitfinex","BTCUSD",1756671101048,[[109210.0,1.8589579],[109200.0,0.73436627],[109190.0,0.43273212],[109180.0,2.30322887],[109170.0,0.31447483]],[[109220.0,0.57883554],[109240.0,0.00347],[109250.0,0.00966396],[109260.0,0.80187838],[109270.0,0.70713694]]]
["bitfinex","BTCUSD",1756671132357,[[109230.0,1.39595621],[109220.0,1.2210719],[109210.0,0.19233762],[109200.0,1.79554151],[109190.0,0.90693845]],[[109240.0,0.0004],[109250.0,0.0004],[109260.0,0.00446424],[109270.0,0.39256571],[109280.0,0.19269086]]]
["bitfinex","BTCUSD",1756671236869,[[109280.0,0.32961693],[109270.0,0.30369311],[109260.0,0.72934533],[109250.0,0.65428766],[109240.0,0.39217416]],[[109290.0,0.00905491],[109310.0,0.19364607],[109320.0,0.62574857],[109330.0,1.25782807],[110630.0,0.00146662]]]
["bitfinex","BTCUSD",1756671283275,[[109240.0,0.00304],[109230.0,0.36232276],[109220.0,0.29015294],[109210.0,0.19222763],[109200.0,0.92987798]],[[109250.0,0.78839351],[109260.0,0.57325089],[109270.0,0.35351309],[109280.0,0.68498339],[109290.0,1.19606946]]]
["bitfinex","BTCUSD",1756671312697,[[109230.0,0.48743171],[109220.0,0.64340003],[109210.0,0.67950763],[109200.0,1.07042644],[109190.0,0.38310416]],[[109240.0,0.05190962],[109250.0,0.02474475],[109260.0,0.66345015],[109270.0,0.46850104],[109280.0,0.66844507]]]
["bitfinex","BTCUSD",1756671354389,[[109250.0,0.34260636],[109240.0,0.27604904],[109230.0,0.66440423],[109220.0,0.60055948],[109210.0,0.72950763]],[[109260.0,0.78990068],[109270.0,0.28903626],[109280.0,1.09345396],[109290.0,0.92112322],[109300.0,0.70282675]]]
["bitfinex","BTCUSD",1756671422817,[[109250.0,0.43416794],[109240.0,0.66175857],[109230.0,0.25453009],[109220.0,0.84023848],[109210.0,0.46226763]],[[109260.0,0.59195879],[109270.0,0.40128782],[109280.0,0.97214369],[109290.0,1.0005689],[109300.0,0.69460366]]]
["bitfinex","BTCUSD",1756671455484,[[109230.0,0.20095206],[109220.0,0.41670794],[109210.0,0.84150399],[109200.0,0.95371215],[109190.0,0.45371271]],[[109240.0,0.98072871],[109250.0,0.33712156],[109260.0,1.25681311],[109270.0,0.36616299],[109280.0,1.38397089]]]
["bitfinex","BTCUSD",1756671486510,[[109200.0,0.00643224],[109190.0,0.18316593],[109180.0,0.57364417],[109170.0,0.40573471],[109160.0,0.21327062]],[[109210.0,1.25185966],[109220.0,0.70913873],[109230.0,0.78644258],[109240.0,0.51113397],[109250.0,0.39231992]]]
["bitfinex","BTCUSD",1756671541498,[[109200.0,0.18315018],[109190.0,0.4322261],[109180.0,0.57657376],[109170.0,0.26315871],[109160.0,0.88915655]],[[109210.0,0.77705051],[109220.0,1.04457359],[109230.0,0.77294083],[109240.0,0.7746918],[109320.0,0.16507387]]]
["bitfinex","BTCUSD",1756671631538,[[109190.0,8.754e-05],[109180.0,0.00308],[109170.0,0.0004],[109150.0,0.19243445],[109140.0,0.69630949]],[[109200.0,2.14874774],[109210.0,0.52034427],[109220.0,1.3614664],[109230.0,0.41157857],[109240.0,0.44359484]]]
["bitfinex","BTCUSD",1756671668267,[[109170.0,0.0057524],[109150.0,0.21997745],[109140.0,0.81889531],[109130.0,0.18359234],[109080.0,1.84659473]],[[109180.0,1.25101618],[109190.0,0.3132129],[109200.0,1.0751605],[109210.0,0.34859427],[109220.0,1.60007832]]]
["bitfinex","BTCUSD",1756671735295,[[109170.0,0.0037524],[109150.0,0.19243487],[109140.0,0.37375256],[109130.0,0.63518327],[109110.0,0.80281581]],[[109180.0,1.73838275],[109190.0,0.78153906],[109200.0,0.82299928],[109210.0,0.38266926],[109220.0,1.4390162]]]
["bitfinex","BTCUSD",1756671753352,[[109170.0,0.21649691],[109160.0,0.18321678],[109150.0,0.57358625],[109140.0,0.57391649],[109130.0,0.40731234]],[[109180.0,1.49852378],[109190.0,0.69722231],[109200.0,0.66476486],[109210.0,0.36492355],[109220.0,1.43574045]]]
["bitfinex","BTCUSD",1756671795555,[[109170.0,0.0005424],[109160.0,0.21394008],[109150.0,0.34607516],[109140.0,0.64435649],[109130.0,0.18359234]],[[109180.0,1.62168381],[109190.0,0.6844912],[109200.0,0.72696017],[109210.0,0.34859427],[109220.0,1.43574045]]]
["bitfinex","BTCUSD",1756671811594,[[109230.0,0.18812988],[109220.0,0.36436464],[109210.0,0.66546861],[109200.0,0.66483743],[109190.0,0.23275932]],[[109240.0,1.14855997],[109250.0,0.26440595],[109260.0,1.08546042],[109270.0,0.35895291],[109290.0,0.85926765]]]
["bitfinex","BTCUSD",1756671847745,[[109230.0,0.36107583],[109220.0,0.18604664],[109210.0,0.28431768],[109200.0,0.29840234],[109190.0,1.27108946]],[[109240.0,1.07184331],[109250.0,0.39798755],[109260.0,1.18192331],[109270.0,0.71397547],[109280.0,1.33503225]]]
["bitfinex","BTCUSD",1756671938597,[[109220.0,0.46394265],[109210.0,0.63451218],[109200.0,0.61430637],[109190.0,0.54547869],[109180.0,0.7933546]],[[109230.0,0.02575218],[109240.0,0.19824762],[109250.0,0.81279463],[109260.0,0.75891184],[109270.0,0.77256467]]]
["bitfinex","BTCUSD",1756671987000,[[109240.0,0.43451312],[109230.0,0.28102288],[109220.0,0.57320416],[109210.0,0.21327598],[109200.0,0.93150637]],[[109250.0,0.41963529],[109260.0,0.7263267],[109270.0,1.1652454],[109280.0,0.69543116],[109290.0,0.34148668]]]
["bitfinex","BTCUSD",1756672044714,[[109250.0,0.86541588],[109240.0,0.5640148],[109230.0,0.30373268],[109220.0,0.89040416],[109210.0,0.58228957]],[[109260.0,0.00905804],[109270.0,0.40494721],[109280.0,0.75659116],[109290.0,0.5956101],[109300.0,1.2141665]]]
["bitfinex","BTCUSD",1756672072263,[[109260.0,0.15700759],[109250.0,0.25346416],[109240.0,0.22283726],[109230.0,0.85524319],[109220.0,0.59705349]],[[109270.0,1.01321502],[109280.0,0.76721115],[109290.0,0.67543914],[109300.0,1.92266645],[109310.0,0.52910914]]]
["bitfinex","BTCUSD",1756672158885,[[109260.0,0.34501719],[109250.0,0.56399585],[109240.0,0.67108895],[109230.0,0.2542715],[109220.0,0.81709349]],[[109270.0,0.64424988],[109280.0,0.76426541],[109290.0,0.75509158],[109300.0,1.09024061],[109310.0,0.59503415]]]
["bitfinex","BTCUSD",1756672226454,[[109260.0,0.15994759],[109250.0,0.59151084],[109240.0,0.64356868],[109230.0,0.23317596],[109220.0,0.62501095]],[[109270.0,0.98348312],[109280.0,0.76410589],[109290.0,0.34758621],[109300.0,1.02231338],[109310.0,0.63629237]]]
["bitfinex","BTCUSD",1756672251848,[[109270.0,0.21580985],[109260.0,0.80960889],[109250.0,0.19221346],[109240.0,0.6645075],[109230.0,0.77041596]],[[109280.0,0.64028626],[109290.0,0.7385902],[109300.0,1.05627423],[109310.0,0.45856971],[109330.0,1.1528064]]]
["bitfinex","BTCUSD",1756672305343,[[109290.0,0.21582935],[109280.0,0.71642779],[109270.0,0.26256921],[109260.0,0.75495703],[109250.0,0.31432776]],[[109300.0,0.41022904],[109310.0,0.7124208],[109320.0,0.68176255],[109330.0,0.34122257],[109340.0,1.32005629]]]
["bitfinex","BTCUSD",1756672390525,[[109300.0,0.43657021],[109290.0,0.66179704],[109280.0,0.59403741],[109270.0,0.45936921],[109260.0,1.25057704]],[[109310.0,0.57913122],[109320.0,0.74382972],[109330.0,0.70204219],[109340.0,0.75246115],[109350.0,0.35912009]]]
["bitfinex","BTCUSD",1756672448494,[[109320.0,0.030723],[109310.0,0.18296587],[109300.0,0.75738985],[109290.0,0.23320456],[109280.0,0.89029859]],[[109330.0,0.99958374],[109340.0,0.81201157],[109350.0,0.31859166],[109360.0,0.70440115],[109370.0,0.89539579]]]
["bitfinex","BTCUSD",1756672482439,[[109300.0,0.00626759],[109290.0,0.34446931],[109280.0,0.67096759],[109270.0,0.41208921],[109260.0,1.27374519]],[[109310.0,0.86420538],[109320.0,0.56403719],[109330.0,0.73297351],[109340.0,0.62077799],[109350.0,0.83126868]]]
["bitfinex","BTCUSD",1756672546674,[[109300.0,0.00822759],[109290.0,0.752871],[109280.0,0.64345859],[109270.0,0.19216921],[109260.0,1.23191263]],[[109310.0,0.79570574],[109320.0,0.60310502],[109330.0,0.82234731],[109340.0,1.01706768],[109350.0,0.37251944]]]
["bitfinex","BTCUSD",1756672613792,[[109300.0,0.2186602],[109290.0,0.33522839],[109280.0,0.64345859],[109270.0,0.19216921],[109260.0,1.01195263]],[[109310.0,0.80582141],[109320.0,0.60294866],[109330.0,0.75811277],[109340.0,1.08130222],[109350.0,0.32251944]]]
["bitfinex","BTCUSD",1756672650692,[[109270.0,0.0061424],[109260.0,0.00324],[109250.0,0.34464921],[109240.0,0.63430935],[109230.0,0.26426139]],[[109280.0,1.51504261],[109290.0,0.29538486],[109300.0,0.70509124],[109310.0,0.46811225],[109320.0,1.44616595]]]
["bitfinex","BTCUSD",1756672700253,[[109240.0,0.00996],[109230.0,0.19262148],[109220.0,0.8147065],[109210.0,0.25557209],[109200.0,1.21987365]],[[109250.0,1.17072403],[109260.0,0.60081613],[109270.0,0.50255678],[109280.0,0.80364633],[109290.0,0.36928754]]]
["bitfinex","BTCUSD",1756672758859,[[109230.0,0.01071439],[109220.0,0.19227178],[109210.0,0.37306246],[109200.0,0.64397241],[109180.0,1.21918308]],[[109240.0,1.54818382],[109250.0,0.55307007],[109260.0,0.66874759],[109270.0,0.86217234],[109280.0,1.71554353]]]
["bitfinex","BTCUSD",1756672794924,[[109230.0,0.00047439],[109210.0,0.00347],[109200.0,0.027974],[109190.0,0.41746648],[109180.0,1.23585709]],[[109240.0,2.21195274],[109250.0,0.31296357],[109260.0,1.51367398],[109270.0,0.9519386],[109280.0,0.22412275]]]
["bitfinex","BTCUSD",1756672822342,[[109210.0,0.00048685],[109200.0,0.00349],[109190.0,0.0004],[109180.0,0.26721425],[109170.0,0.41766504]],[[109220.0,2.72227456],[109230.0,0.44160466],[109240.0,1.63673901],[109250.0,0.26519495],[109260.0,0.57436767]]]
["bitfinex","BTCUSD",1756672858362,[[109200.0,0.00567258],[109190.0,0.0004],[109180.0,0.0004],[109170.0,0.26487414],[109160.0,0.64408867]],[[109210.0,1.79189021],[109220.0,0.91915638],[109230.0,0.31730396],[109240.0,1.43332865],[109250.0,0.45392706]]]
["bitfinex","BTCUSD",1756672892519,[[109200.0,0.00567258],[109190.0,0.18356488],[109180.0,0.60121132],[109170.0,0.41771414],[109160.0,0.64408867]],[[109210.0,1.25296772],[109220.0,1.14864768],[109230.0,0.32175806],[109240.0,0.80838132],[109250.0,0.42093844]]]
["bitfinex","BTCUSD",1756672960995,[[109200.0,0.31536877],[109190.0,0.71713657],[109180.0,0.64411332],[109170.0,0.28581296],[109160.0,0.62364867]],[[109210.0,0.41688487],[109220.0,0.91404878],[109230.0,0.50062466],[109240.0,0.72333886],[109250.0,0.83542618]]]
["bitfinex","BTCUSD",1756673058260,[[109210.0,0.185053],[109200.0,0.27970277],[109190.0,0.26316322],[109180.0,0.61527746],[109170.0,0.62581296]],[[109220.0,1.49153968],[109230.0,0.26671767],[109240.0,0.82007401],[109250.0,0.746177],[109260.0,1.61766431]]]
["bitfinex","BTCUSD",1756673101388,[[109230.0,0.36806288],[109220.0,0.18624664],[109210.0,0.48281008],[109200.0,0.46009026],[109190.0,0.67577634]],[[109240.0,0.24817563],[109250.0,0.19539686],[109260.0,0.5899932],[109270.0,0.38500803],[109280.0,0.52050389]]]
["bitfinex","BTCUSD",1756673138505,[[109220.0,0.13057801],[109210.0,0.34484981],[109200.0,0.26329026],[109190.0,0.906636],[109180.0,0.24274163]],[[109230.0,1.02017298],[109240.0,0.20333941],[109250.0,0.43268954],[109260.0,0.62556481],[109270.0,0.25657748]]]
["bitfinex","BTCUSD",1756673173678,[[109220.0,0.16165793],[109210.0,0.21066398],[109200.0,0.26329026],[109190.0,0.68654131],[109180.0,0.5737899]],[[109230.0,0.95818449],[109240.0,0.76395609],[109250.0,0.33834989],[109260.0,0.65241081],[109270.0,0.33953436]]]
["bitfinex","BTCUSD",1756673235944,[[109220.0,0.84622332],[109210.0,0.1922882],[109200.0,0.64433853],[109190.0,0.30549304],[109180.0,1.4511099]],[[109230.0,0.39203586],[109240.0,0.57523353],[109250.0,0.51274743],[109260.0,1.08072459],[109270.0,0.28953436]]]
["bitfinex","BTCUSD",1756673285001,[[109220.0,0.37116334],[109210.0,0.6345798],[109200.0,0.57393853],[109190.0,0.30549304],[109180.0,1.1339099]],[[109230.0,0.95817092],[109240.0,0.62985695],[109250.0,0.23524002],[109260.0,1.15112459],[109270.0,0.41164866]]]
["bitfinex","BTCUSD",1756673333113,[[109230.0,1.32075025],[109220.0,0.9228082],[109210.0,0.3144025],[109200.0,1.01049853],[109190.0,0.99799304]],[[109240.0,0.00110215],[109270.0,0.56642207],[109280.0,0.57327934],[109290.0,0.77234615],[109300.0,0.70941109]]]
["bitfinex","BTCUSD",1756673391293,[[109280.0,0.27581401],[109270.0,0.26258449],[109260.0,0.23438305],[109250.0,0.64535254],[109240.0,0.88128963]],[[109290.0,1.33708081],[109300.0,0.47215549],[109310.0,0.37758751],[109320.0,1.91762336],[109330.0,0.41691387]]]
["bitfinex","BTCUSD",1756673505112,[[109280.0,4e-05],[109270.0,0.00308],[109260.0,0.3719589],[109250.0,0.33470427],[109240.0,0.44477111]],[[109290.0,1.92175192],[109300.0,0.98881856],[109310.0,0.40606657],[109320.0,1.58389282],[109330.0,0.22882234]]]
["bitfinex","BTCUSD",1756673543543,[[109220.0,0.027568],[109210.0,0.47788699],[109200.0,0.19263943],[109190.0,0.85666178],[109180.0,0.94440309]],[[109230.0,0.92986123],[109240.0,0.78698786],[109250.0,0.21690608],[109260.0,0.93805829],[109270.0,0.47921306]]]
["bitfinex","BTCUSD",1756673591613,[[109250.0,0.00298],[109240.0,0.36283481],[109230.0,0.64367707],[109220.0,0.66648333],[109210.0,0.26508748]],[[109260.0,1.50947995],[109270.0,0.23522127],[109280.0,0.72618351],[109290.0,1.52277615],[109300.0,1.59626972]]]
["bitfinex","BTCUSD",1756673645349,[[109250.0,0.21565836],[109240.0,0.81327139],[109230.0,0.1922288],[109220.0,0.68430432],[109210.0,0.26487649]],[[109260.0,0.75679219],[109270.0,0.34434547],[109280.0,0.70136908],[109290.0,0.72717848],[109300.0,0.85065557]]]
["bitfinex","BTCUSD",1756673682985,[[109280.0,0.3384561],[109270.0,0.21054885],[109260.0,0.73663036],[109250.0,0.2737955],[109240.0,0.57328553]],[[109290.0,1.10947593],[109300.0,0.70109823],[109310.0,0.71834924],[109320.0,0.6662527],[109330.0,0.3751091]]]
["bitfinex","BTCUSD",1756673730253,[[109270.0,0.84389713],[109260.0,0.64365035],[109250.0,0.30588259],[109240.0,1.0439616],[109230.0,0.83397748]],[[109280.0,0.001],[109290.0,0.00983834],[109300.0,0.56403247],[109310.0,0.84030831],[109320.0,1.05743297]]]
["bitfinex","BTCUSD",1756673761263,[[109300.0,0.45876062],[109290.0,0.18298407],[109280.0,0.32770728],[109270.0,0.26461853],[109260.0,0.62325035]],[[109310.0,0.02572763],[109320.0,0.57398971],[109330.0,0.19255268],[109340.0,1.18951029],[109350.0,0.80736523]]]
["bitfinex","BTCUSD",1756673852926,[[109310.0,0.183838],[109300.0,5.27596262],[109290.0,0.26249403],[109280.0,0.63435555],[109270.0,0.26461853]],[[109320.0,0.97583524],[109330.0,0.37218068],[109340.0,1.00974283],[109350.0,0.79910544],[109360.0,1.42650037]]]
["bitfinex","BTCUSD",1756673894949,[[109310.0,0.36889387],[109300.0,5.27596262],[109290.0,0.6435423],[109280.0,0.25330728],[109270.0,0.47506715]],[[109320.0,0.99854739],[109330.0,0.3968836],[109340.0,0.99715722],[109350.0,0.7726314],[109360.0,1.4924776]]]
["bitfinex","BTCUSD",1756673923900,[[109310.0,0.36885387],[109300.0,5.27596262],[109290.0,0.6435423],[109280.0,0.63435555],[109270.0,0.74226715]],[[109320.0,0.99705293],[109330.0,0.40615539],[109340.0,1.01798363],[109350.0,0.72208255],[109360.0,1.5924776]]]
["bitfinex","BTCUSD",1756673997424,[[109310.0,0.53284388],[109300.0,5.18297646],[109290.0,0.5731823],[109280.0,0.90155555],[109270.0,0.47506715]],[[109320.0,0.5858179],[109330.0,0.19264496],[109340.0,0.75414913],[109350.0,0.61850927],[109360.0,1.09051692]]]
["bitfinex","BTCUSD",1756674024153,[[109310.0,0.34108587],[109300.0,5.21049135],[109290.0,0.26249403],[109280.0,0.63435555],[109270.0,0.47506715]],[[109320.0,1.0254918],[109330.0,0.34460496],[109340.0,0.6466877],[109350.0,1.08689994],[109360.0,1.4424776]]]
["bitfinex","BTCUSD",1756674068846,[[109250.0,0.00311],[109240.0,0.19223476],[109230.0,0.41632815],[109220.0,0.67098505],[109200.0,0.85528548]],[[109260.0,1.08809277],[109270.0,0.18304793],[109280.0,0.29227855],[109290.0,0.71387313],[109300.0,0.30764913]]]
["bitfinex","BTCUSD",1756674101556,[[109250.0,0.57246378],[109240.0,0.72504791],[109230.0,0.29017885],[109220.0,0.57300031],[109210.0,0.1922413]],[[109260.0,0.54020169],[109270.0,0.59668624],[109280.0,1.25024655],[109290.0,0.32113177],[109300.0,0.72794444]]]
["bitfinex","BTCUSD",1756674191602,[[109290.0,0.18629193],[109280.0,0.3351761],[109270.0,0.67061402],[109260.0,0.62308271],[109250.0,0.29698519]],[[109300.0,1.17567761],[109310.0,0.30157525],[109320.0,1.55605921],[109330.0,0.28560667],[109340.0,0.69488995]]]
["bitfinex","BTCUSD",1756674241666,[[109250.0,0.00247427],[109230.0,0.00323],[109220.0,0.41491245],[109210.0,0.43971553],[109200.0,0.58499638]],[[109260.0,2.02326109],[109270.0,0.22209496],[109280.0,1.50262362],[109290.0,0.848286],[109300.0,0.30344012]]]
["bitfinex","BTCUSD",1756674273808,[[109240.0,0.00725],[109230.0,0.18309957],[109220.0,0.6432415],[109210.0,0.34458953],[109200.0,0.61252338]],[[109250.0,1.19322549],[109260.0,0.78606566],[109270.0,0.27250694],[109280.0,0.66380406],[109290.0,0.46747291]]]
["bitfinex","BTCUSD",1756674316504,[[109240.0,0.00204],[109220.0,0.00302],[109210.0,0.18313203],[109200.0,0.32280437],[109190.0,0.83382953]],[[109250.0,1.69483754],[109260.0,1.24927976],[109270.0,0.38029113],[109280.0,1.445143],[109290.0,0.36150523]]]
["bitfinex","BTCUSD",1756674351993,[[109240.0,0.0071],[109230.0,0.33561894],[109220.0,0.64328313],[109210.0,0.611391],[109200.0,0.57327807]],[[109250.0,0.76081939],[109260.0,0.57330246],[109270.0,0.6747539],[109280.0,0.59746115],[109290.0,1.33770114]]]
["bitfinex","BTCUSD",1756674394224,[[109240.0,0.0074],[109230.0,0.18309959],[109220.0,0.72564313],[109210.0,0.2626897],[109200.0,0.61020446]],[[109250.0,0.79585837],[109260.0,0.59799753],[109270.0,1.21519853],[109280.0,0.60244931],[109290.0,0.44304519]]]
["bitfinex","BTCUSD",1756674428204,[[109240.0,4e-05],[109230.0,0.00298],[109220.0,4e-05],[109200.0,0.45137069],[109190.0,0.43003884]],[[109250.0,2.06856969],[109260.0,1.11643605],[109270.0,0.33507847],[109280.0,1.46625979],[109290.0,0.47523241]]]
["bitfinex","BTCUSD",1756674481753,[[109220.0,0.00516],[109210.0,0.56366366],[109200.0,0.72611825],[109190.0,0.19272355],[109180.0,0.64371299]],[[109230.0,1.1359425],[109240.0,1.11675563],[109250.0,0.31968866],[109260.0,0.607518],[109270.0,0.43573973]]]
["bitfinex","BTCUSD",1756674561994,[[109220.0,0.00104],[109200.0,0.2355575],[109190.0,0.57325424],[109180.0,0.87246404],[109170.0,0.28573462]],[[109230.0,1.51715326],[109240.0,1.07761463],[109250.0,0.32205289],[109260.0,0.68677403],[109270.0,0.40975133]]]
["bitfinex","BTCUSD",1756674607594,[[109220.0,0.00328],[109200.0,0.00044],[109190.0,0.19272501],[109180.0,0.64738499],[109170.0,0.44828201]],[[109230.0,1.62388566],[109240.0,1.29148294],[109250.0,0.40537078],[109260.0,1.49692668],[109270.0,0.48922124]]]
["bitfinex","BTCUSD",1756674682870,[[109220.0,0.00328],[109200.0,0.00044],[109190.0,0.19272388],[109180.0,0.60080999],[109170.0,0.36549882]],[[109230.0,1.40661868],[109240.0,1.23424528],[109250.0,0.38892714],[109260.0,1.41445514],[109270.0,0.57588385]]]
["bitfinex","BTCUSD",1756674731783,[[109200.0,0.00579258],[109190.0,0.0004],[109180.0,0.0004],[109170.0,0.0004],[109160.0,0.38672269]],[[109210.0,2.27789795],[109220.0,0.7908505],[109230.0,0.45449808],[109240.0,1.38383016],[109250.0,0.59243823]]]
["bitfinex","BTCUSD",1756674765164,[[109180.0,0.00054297],[109170.0,0.0004],[109160.0,0.00349],[109150.0,0.00024],[109140.0,0.0004]],[[109190.0,2.64261216],[109200.0,0.83861121],[109210.0,0.44160748],[109220.0,1.44984177],[109230.0,0.28513977]]]
["bitfinex","BTCUSD",1756674838784,[[109170.0,0.005743],[109160.0,0.0004],[109150.0,0.00253042],[109140.0,0.57334406],[109130.0,0.19843934]],[[109180.0,1.92286819],[109190.0,0.7326965],[109200.0,0.72711192],[109210.0,0.31440438],[109220.0,1.68657608]]]
["bitfinex","BTCUSD",1756674865976,[[109190.0,0.16050958],[109180.0,0.25362373],[109170.0,0.69395423],[109160.0,0.6145945],[109150.0,0.53494668]],[[109200.0,0.95899779],[109210.0,0.77818445],[109220.0,0.64591316],[109230.0,0.51106936],[109250.0,1.4171208]]]
["bitfinex","BTCUSD",1756674933395,[[109220.0,0.34418664],[109210.0,0.38338309],[109200.0,0.58195143],[109190.0,0.48455959],[109180.0,0.68465324]],[[109230.0,0.61562552],[109240.0,0.94953778],[109250.0,0.41092332],[109260.0,1.14633403],[109270.0,0.55185593]]]
["bitfinex","BTCUSD",1756674967039,[[109220.0,0.003],[109210.0,0.156423],[109200.0,0.26274647],[109190.0,0.26443959],[109180.0,0.82056425]],[[109230.0,1.59100733],[109240.0,1.04031579],[109250.0,0.41014317],[109260.0,1.49472655],[109270.0,0.3358787]]]
["bitfinex","BTCUSD",1756675018105,[[109220.0,0.19782469],[109210.0,0.2843554],[109200.0,0.19230647],[109190.0,0.6659091],[109180.0,1.25681925]],[[109230.0,0.95904927],[109240.0,0.76386578],[109250.0,0.5374467],[109260.0,1.4198992],[109270.0,0.83529821]]]
["bitfinex","BTCUSD",1756675050495,[[109230.0,0.37922589],[109220.0,0.34600737],[109210.0,0.68470329],[109200.0,1.02885319],[109190.0,0.26443959]],[[109240.0,0.38053069],[109260.0,0.73545955],[109270.0,0.56046728],[109280.0,0.73162536],[109330.0,0.6352182]]]
["bitfinex","BTCUSD",1756675091232,[[109240.0,0.45995612],[109230.0,0.26265487],[109220.0,0.5820399],[109210.0,0.33534319],[109200.0,1.2795082]],[[109250.0,0.39014699],[109260.0,0.56470608],[109270.0,0.201677],[109280.0,1.15471308],[109290.0,0.2224802]]]
["bitfinex","BTCUSD",1756675140591,[[109250.0,0.31758337],[109240.0,0.65495262],[109230.0,0.36436917],[109220.0,1.2549893],[109210.0,0.61687875]],[[109260.0,0.00047428],[109280.0,0.56354758],[109290.0,0.23004515],[109300.0,1.06572763],[109340.0,0.23922629]]]
["bitfinex","BTCUSD",1756675167989,[[109260.0,0.27051181],[109250.0,0.21365563],[109240.0,0.59370677],[109230.0,0.64152101],[109220.0,1.23903146]],[[109270.0,0.5903688],[109280.0,0.60086738],[109290.0,0.22657929],[109300.0,1.09868965],[109310.0,0.82238362]]]
["bitfinex","BTCUSD",1756675207352,[[109260.0,0.15496],[109250.0,0.25642543],[109240.0,0.57276795],[109230.0,0.29189017],[109220.0,1.20378198]],[[109270.0,0.59680776],[109280.0,0.60086938],[109290.0,0.37023122],[109300.0,1.37862402],[109310.0,0.32869781]]]
["bitfinex","BTCUSD",1756675335208,[[109260.0,0.15338364],[109250.0,0.28416819],[109240.0,0.19223726],[109230.0,0.64489986],[109220.0,1.21306482]],[[109270.0,0.64411886],[109280.0,0.72610838],[109290.0,0.25948736],[109300.0,1.50561112],[109310.0,0.34973786]]]
["bitfinex","BTCUSD",1756675382613,[[109260.0,0.00051923],[109250.0,0.183302],[109240.0,0.26263726],[109230.0,0.26436917],[109220.0,0.94306482]],[[109270.0,1.49879762],[109280.0,0.59809861],[109290.0,0.23474964],[109300.0,1.49373813],[109310.0,0.28376063]]]
["bitfinex","BTCUSD",1756675442814,[[109260.0,0.00361923],[109250.0,0.027523],[109240.0,0.30344326],[109230.0,0.64489986],[109220.0,0.94306482]],[[109270.0,1.15884332],[109280.0,0.63041063],[109290.0,1.10532121],[109300.0,1.46955238],[109310.0,0.29616195]]]
["bitfinex","BTCUSD",1756675495646,[[109240.0,0.00047428],[109230.0,0.1557],[109220.0,0.33243076],[109210.0,0.64493506],[109200.0,1.19184886]],[[109250.0,1.26041055],[109260.0,0.56358029],[109270.0,0.76291746],[109280.0,0.71797553],[109290.0,0.40162608]]]
["bitfinex","BTCUSD",1756675551594,[[109240.0,0.00047428],[109230.0,0.0032],[109220.0,4e-05],[109210.0,0.0721143],[109200.0,0.30794838]],[[109250.0,2.66893397],[109260.0,1.56901079],[109270.0,0.38119024],[109280.0,0.3713975],[109290.0,0.60029019]]]
["bitfinex","BTCUSD",1756675614938,[[109240.0,0.00047428],[109220.0,0.003711],[109210.0,0.26440377],[109200.0,0.64316617],[109180.0,0.91265197]],[[109250.0,1.55372309],[109260.0,0.45718933],[109270.0,0.35141963],[109280.0,1.47101979],[109290.0,0.60029019]]]
["bitfinex","BTCUSD",1756675657212,[[109240.0,0.00576428],[109230.0,0.21062752],[109220.0,0.57284276],[109210.0,0.47408357],[109200.0,0.64316617]],[[109250.0,1.56485219],[109260.0,0.73366286],[109270.0,0.24442808],[109280.0,0.70665743],[109290.0,0.37017253]]]
["bitfinex","BTCUSD",1756675784525,[[109240.0,0.02800028],[109230.0,0.22554],[109220.0,0.19231207],[109210.0,0.3316005],[109200.0,0.64370499]],[[109250.0,1.22920851],[109260.0,0.73421169],[109270.0,0.27473815],[109280.0,1.79979548],[109290.0,0.79997915]]]
["bitfinex","BTCUSD",1756675811310,[[109240.0,0.00047428],[109220.0,0.00298],[109210.0,0.0721143],[109200.0,0.200013],[109190.0,0.48447643]],[[109250.0,2.36492412],[109260.0,1.4422712],[109270.0,0.35816172],[109280.0,0.31966484],[109290.0,0.43017019]]]
["bitfinex","BTCUSD",1756675867710,[[109240.0,0.5964888],[109230.0,0.33524468],[109220.0,0.66582317],[109210.0,0.38809538],[109200.0,0.62283821]],[[109250.0,0.36623101],[109260.0,0.74508094],[109270.0,0.33240607],[109280.0,0.66001031],[109290.0,1.48156268]]]
["bitfinex","BTCUSD",1756675890569,[[109240.0,1.2241195],[109230.0,0.27294019],[109220.0,0.62284316],[109210.0,0.59338642],[109200.0,1.7398756]],[[109250.0,0.00902783],[109270.0,0.54246445],[109280.0,0.72802838],[109290.0,0.83098386],[109300.0,0.65014448]]]
["bitfinex","BTCUSD",1756675936489,[[109250.0,0.46120318],[109240.0,0.67909977],[109230.0,0.21165518],[109220.0,0.68881917],[109210.0,0.90996642]],[[109260.0,0.01072506],[109270.0,0.52603399],[109280.0,0.78348796],[109290.0,0.76881764],[109300.0,0.69267028]]]
["bitfinex","BTCUSD",1756675988022,[[109260.0,0.18012],[109250.0,0.27929318],[109240.0,0.29689065],[109230.0,0.3047083],[109220.0,1.02881917]],[[109270.0,0.61974945],[109280.0,0.78936079],[109290.0,1.10433663],[109300.0,0.62227028],[109310.0,0.59219433]]]
["bitfinex","BTCUSD",1756676083333,[[109250.0,8.681e-05],[109240.0,0.00306],[109220.0,0.07044],[109210.0,1.0870228],[109180.0,1.5508581]],[[109260.0,1.72527823],[109270.0,0.8733195],[109280.0,0.68754259],[109290.0,0.43547031],[109300.0,1.45753054]]]
["bitfinex","BTCUSD",1756676144911,[[109250.0,0.00514681],[109220.0,0.250328],[109210.0,0.30636411],[109200.0,0.6082873],[109160.0,1.02817684]],[[109260.0,1.63094356],[109270.0,0.849692],[109280.0,0.66722618],[109290.0,0.36949308],[109300.0,1.42071412]]]
["bitfinex","BTCUSD",1756676181146,[[109230.0,0.00645437],[109220.0,0.07044],[109210.0,0.57281946],[109200.0,0.43356125],[109190.0,0.76432501]],[[109240.0,1.58748116],[109250.0,0.24076725],[109260.0,0.85962076],[109270.0,1.11586834],[109280.0,1.42392297]]]
["bitfinex","BTCUSD",1756676267581,[[109230.0,0.18961425],[109220.0,0.71608676],[109210.0,0.33480307],[109200.0,0.66303044],[109190.0,0.54716501]],[[109240.0,0.98318447],[109250.0,0.36020199],[109260.0,0.7256333],[109270.0,0.75856178],[109280.0,0.80038232]]]
["bitfinex","BTCUSD",1756676305212,[[109230.0,0.00660437],[109220.0,0.18315656],[109210.0,0.26440422],[109200.0,0.4155459],[109190.0,0.26436267]],[[109240.0,1.19897595],[109250.0,0.25508553],[109260.0,0.31217567],[109270.0,0.521198],[109280.0,0.68440509]]]
["bitfinex","BTCUSD",1756676334309,[[109240.0,0.43791312],[109230.0,0.21109825],[109220.0,0.64328308],[109210.0,0.35554318],[109200.0,1.13105541]],[[109250.0,0.2087664],[109260.0,0.38685736],[109270.0,0.96663306],[109280.0,0.72058456],[109290.0,0.50564903]]]
["bitfinex","BTCUSD",1756676400115,[[109240.0,0.25463001],[109230.0,0.21109725],[109220.0,0.64328308],[109210.0,0.31440422],[109200.0,1.13105541]],[[109250.0,0.61689445],[109260.0,0.72573277],[109270.0,0.62718306],[109280.0,0.7014433],[109290.0,0.63767263]]]
["bitfinex","BTCUSD",1756676433484,[[109240.0,0.31279712],[109230.0,0.7171048],[109220.0,0.68370899],[109210.0,0.67534252],[109200.0,1.06011659]],[[109250.0,0.57216098],[109260.0,0.37272608],[109270.0,0.18303306],[109280.0,1.44592277],[109290.0,0.34498123]]]
["bitfinex","BTCUSD",1756676507549,[[109240.0,0.46394518],[109230.0,0.25397411],[109220.0,0.61319764],[109210.0,0.33534252],[109200.0,1.06011659]],[[109250.0,0.48935647],[109260.0,0.75289577],[109270.0,0.18401306],[109280.0,1.51796972],[109290.0,0.35484936]]]
["bitfinex","BTCUSD",1756676591289,[[109270.0,0.46646777],[109260.0,0.2534496],[109250.0,0.62443306],[109240.0,0.64370677],[109230.0,0.80843407]],[[109280.0,0.40628938],[109290.0,0.54790956],[109300.0,1.06973653],[109310.0,0.36877728],[109320.0,1.60740671]]]
["bitfinex","BTCUSD",1756676641136,[[109280.0,0.38166688],[109270.0,0.71687145],[109260.0,0.62273277],[109250.0,0.5914495],[109240.0,0.8797268]],[[109290.0,0.3895072],[109300.0,0.38053069],[109310.0,0.19335863],[109320.0,0.89023549],[109330.0,1.09783112]]]
["bitfinex","BTCUSD",1756676712311,[[109280.0,1.29540826],[109270.0,0.18278076],[109260.0,0.70969162],[109250.0,0.81121146],[109240.0,1.41626371]],[[109290.0,0.00898939],[109310.0,0.00976394],[109320.0,0.69251933],[109330.0,1.08127128],[109340.0,0.85659732]]]
["bitfinex","BTCUSD",1756676760750,[[109310.0,0.43366588],[109300.0,0.28083617],[109290.0,0.58207867],[109280.0,0.57131736],[109270.0,0.5248076]],[[109320.0,0.53190841],[109330.0,0.68843042],[109340.0,1.15561678],[109350.0,0.27466786],[109360.0,0.74180523]]]
["bitfinex","BTCUSD",1756676801190,[[109310.0,0.25068001],[109300.0,0.21047617],[109290.0,0.64302469],[109280.0,0.58072138],[109270.0,0.3048476]],[[109320.0,1.03485187],[109330.0,0.81345484],[109340.0,1.00297678],[109350.0,0.34064509],[109360.0,1.43688938]]]
["bitfinex","BTCUSD",1756676895918,[[109310.0,4e-05],[109290.0,0.15539],[109270.0,0.71488993],[109260.0,0.82016477],[109250.0,0.6043187]],[[109320.0,2.0954484],[109330.0,0.22555698],[109340.0,0.73632974],[109350.0,0.82002216],[109360.0,1.48560921]]]
["bitfinex","BTCUSD",1756676906321,[[109310.0,4e-05],[109290.0,0.00303],[109280.0,0.15236],[109270.0,0.75657937],[109260.0,0.80197341]],[[109320.0,2.57194035],[109330.0,0.44827819],[109340.0,0.73844988],[109350.0,0.38120699],[109360.0,1.50210352]]]
["bitfinex","BTCUSD",1756676996970,[[109290.0,0.00962568],[109270.0,0.1425143],[109260.0,0.57273277],[109250.0,0.34316761],[109240.0,1.44983799]],[[109300.0,1.52269528],[109310.0,0.79741016],[109320.0,0.86075176],[109330.0,0.37136704],[109340.0,1.57048851]]]
["bitfinex","BTCUSD",1756677045539,[[109290.0,0.01001],[109270.0,0.30378594],[109260.0,0.57273277],[109250.0,0.34233878],[109240.0,1.29865802]],[[109300.0,1.54256004],[109310.0,0.75105178],[109320.0,0.86101176],[109330.0,0.33068157],[109340.0,1.57048851]]]
["bitfinex","BTCUSD",1756677083346,[[109290.0,0.01012],[109270.0,0.08130594],[109260.0,0.64313277],[109250.0,0.30115715],[109240.0,1.24865802]],[[109300.0,1.54240004],[109310.0,0.73448743],[109320.0,0.95489303],[109330.0,0.26470434],[109340.0,1.51774153]]]
["bitfinex","BTCUSD",1756677140424,[[109290.0,0.01032],[109270.0,0.41637835],[109260.0,0.64313277],[109250.0,0.30115715],[109240.0,1.23267799]],[[109300.0,1.54239719],[109310.0,0.73594743],[109320.0,0.8874558],[109330.0,0.33068157],[109340.0,1.51774153]]]
["bitfinex","BTCUSD",1756677213558,[[109290.0,0.0102],[109270.0,0.48673835],[109260.0,0.57273277],[109250.0,0.30115715],[108940.0,0.47644531]],[[109300.0,1.54674187],[109310.0,0.68495384],[109320.0,0.90908535],[109330.0,0.35858561],[109340.0,1.53806376]]]
["bitfinex","BTCUSD",1756677261691,[[109220.0,0.00970437],[109210.0,0.3350119],[109200.0,0.64361687],[109190.0,0.4403771],[109180.0,0.9132247]],[[109230.0,0.69658696],[109240.0,0.71550893],[109250.0,0.53224898],[109260.0,0.73805106],[109270.0,0.35778681]]]
["bitfinex","BTCUSD",1756677308556,[[109220.0,1.81829171],[109210.0,0.25357323],[109200.0,0.57321687],[109190.0,0.1834586],[109180.0,1.2608757]],[[109230.0,0.07957757],[109240.0,1.03199033],[109250.0,0.76663872],[109260.0,0.64836028],[109270.0,0.47115789]]]
["bitfinex","BTCUSD",1756677436597,[[109260.0,0.34017706],[109250.0,0.27604637],[109240.0,0.67068795],[109230.0,0.30550984],[109220.0,1.62284316]],[[109270.0,0.98275703],[109280.0,0.74937162],[109290.0,0.86595542],[109300.0,0.70704405],[109310.0,0.2830979]]]
["bitfinex","BTCUSD",1756677481002,[[109260.0,0.00299746],[109240.0,0.07955415],[109230.0,0.26435366],[109220.0,1.60036816],[109100.0,0.42605544]],[[109270.0,2.10568636],[109280.0,0.63655978],[109290.0,0.24901951],[109300.0,1.61226211],[109310.0,0.30519386]]]
["bitfinex","BTCUSD",1756677526919,[[109250.0,0.28225637],[109240.0,0.72471594],[109230.0,0.36228961],[109220.0,1.59378198],[109210.0,0.35499453]],[[109260.0,0.98309897],[109270.0,0.66039272],[109280.0,0.7575878],[109290.0,0.31730484],[109300.0,0.82920975]]]
["bitfinex","BTCUSD",1756677574052,[[109230.0,0.00447437],[109220.0,1.15272],[109210.0,0.07345],[109200.0,0.19270303],[109190.0,0.28316518]],[[109240.0,1.97685794],[109250.0,0.20781918],[109260.0,1.47169758],[109270.0,0.51630406],[109280.0,0.2421669]]]
["bitfinex","BTCUSD",1756677619883,[[109200.0,0.28771019],[109190.0,0.18356481],[109180.0,0.39922247],[109170.0,0.66680996],[109160.0,0.63277695]],[[109210.0,0.38466971],[109220.0,0.33869155],[109230.0,0.98383386],[109240.0,0.18308311],[109250.0,0.3190464]]]
["bitfinex","BTCUSD",1756677630574,[[109200.0,0.00044],[109190.0,0.00364],[109180.0,0.19274247],[109170.0,0.44153325],[109160.0,0.26689695]],[[109210.0,0.92974029],[109220.0,0.45454416],[109230.0,0.64383386],[109240.0,0.38457302],[109250.0,0.34734418]]]
["bitfinex","BTCUSD",1756677663622,[[109200.0,0.28274019],[109190.0,0.18356629],[109180.0,0.79917776],[109170.0,0.64587114],[109160.0,0.31371577]],[[109210.0,0.41687183],[109220.0,0.18311684],[109230.0,1.00856993],[109240.0,0.27996268],[109250.0,0.44108615]]]
["bitfinex","BTCUSD",1756677735363,[[109180.0,0.0004],[109170.0,0.0004],[109160.0,0.00338],[109150.0,0.00024],[109140.0,0.25576511]],[[109190.0,2.20378698],[109200.0,1.94797555],[109210.0,0.3305864],[109220.0,0.34568303],[109230.0,0.62035156]]]
["bitfinex","BTCUSD",1756677761797,[[109150.0,0.00024],[109140.0,0.0004],[109130.0,0.00339],[109120.0,0.0002],[109110.0,0.19266514]],[[109160.0,2.07347113],[109170.0,0.47103042],[109180.0,1.40644904],[109190.0,0.3341334],[109200.0,0.19709579]]]
["bitfinex","BTCUSD",1756677785334,[[109100.0,0.00431],[109090.0,0.00332],[109080.0,0.19275511],[109070.0,0.42005533],[109060.0,0.51974224]],[[109110.0,1.42456699],[109120.0,0.28283765],[109130.0,0.53972884],[109140.0,0.59054074],[109150.0,0.46650105]]]
["bitfinex","BTCUSD",1756677808859,[[109100.0,0.00224],[109090.0,0.0002],[109080.0,0.00323],[109070.0,0.07048],[109060.0,0.59974297]],[[109110.0,2.01494859],[109120.0,0.30416157],[109130.0,0.41225112],[109140.0,0.59054074],[109150.0,0.42158581]]]
["bitfinex","BTCUSD",1756677832345,[[109100.0,0.00736],[109090.0,0.41121431],[109080.0,0.19275902],[109070.0,0.19253656],[109060.0,0.31466876]],[[109110.0,0.91170812],[109120.0,0.3927263],[109130.0,0.28771679],[109140.0,1.16246354],[109150.0,0.28285403]]]
["bitfinex","BTCUSD",1756677854420,[[109120.0,0.25682001],[109110.0,0.58422487],[109100.0,0.45441304],[109090.0,0.62560136],[109080.0,0.59750153]],[[109130.0,0.18539973],[109140.0,0.51337945],[109150.0,0.21994988],[109160.0,0.5661443],[109170.0,0.94424112]]]
["bitfinex","BTCUSD",1756677879091,[[109150.0,0.33991408],[109140.0,0.19560162],[109130.0,0.66268748],[109120.0,0.18328445],[109110.0,1.00269305]],[[109160.0,0.57503607],[109170.0,0.21320005],[109180.0,0.30212465],[109190.0,0.41280108],[109200.0,1.07777472]]]
["bitfinex","BTCUSD",1756677923735,[[109160.0,0.4403873],[109150.0,0.18323237],[109140.0,0.59008192],[109130.0,0.27679441],[109120.0,0.33281092]],[[109170.0,0.55930171],[109180.0,0.67684647],[109190.0,0.20991221],[109200.0,0.64760702],[109210.0,0.86771348]]]
["bitfinex","BTCUSD",1756677945907,[[109130.0,0.16143363],[109120.0,0.25678429],[109110.0,0.26458045],[109100.0,0.4130438],[109090.0,0.66724066]],[[109140.0,0.92260131],[109150.0,0.34019562],[109160.0,0.60002537],[109170.0,0.80194321],[109180.0,0.52863678]]]
["bitfinex","BTCUSD",1756677954325,[[109140.0,0.1576],[109130.0,0.2797013],[109120.0,0.26292851],[109110.0,0.59163324],[109100.0,0.4630438]],[[109150.0,0.90854217],[109160.0,0.36347193],[109170.0,1.25437818],[109180.0,0.3532806],[109190.0,0.3080599]]]
["bitfinex","BTCUSD",1756678003129,[[109110.0,0.00894],[109100.0,0.00024],[109090.0,0.26481271],[109080.0,0.26323516],[109070.0,0.42202281]],[[109120.0,1.1833487],[109130.0,0.69879154],[109140.0,0.64265315],[109150.0,0.37833327],[109160.0,0.29125005]]]
["bitfinex","BTCUSD",1756678033565,[[109120.0,0.25286001],[109110.0,0.1863308],[109100.0,0.26320387],[109090.0,0.5697512],[109080.0,0.66286107]],[[109130.0,0.88289745],[109140.0,0.66665957],[109150.0,0.2014499],[109160.0,0.23141135],[109170.0,0.61363437]]]
["bitfinex","BTCUSD",1756678054148,[[109100.0,0.44128806],[109090.0,0.19270135],[109080.0,0.66240225],[109070.0,0.4219587],[109060.0,0.35545473]],[[109110.0,0.21086325],[109120.0,0.85035254],[109130.0,0.80890901],[109140.0,0.68543116],[109150.0,0.35409259]]]
["bitfinex","BTCUSD",1756678096532,[[109100.0,0.76830085],[109090.0,0.26318135],[109080.0,0.91224225],[109070.0,0.26424741],[109060.0,0.89021073]],[[109110.0,0.027562],[109120.0,0.34],[109130.0,0.18641273],[109140.0,0.20723599],[109150.0,0.45198149]]]
["bitfinex","BTCUSD",1756678145199,[[109160.0,0.76375009],[109150.0,0.25371394],[109140.0,0.95873292],[109130.0,0.50261904],[109120.0,0.75117297]],[[109170.0,8.707e-05],[109180.0,0.027539],[109190.0,0.66705279],[109200.0,0.18315055],[109210.0,0.8263871]]]
["bitfinex","BTCUSD",1756678173830,[[109200.0,0.83592298],[109190.0,0.22531319],[109180.0,0.37344707],[109170.0,0.77743808],[109160.0,0.91361334]],[[109210.0,0.02762006],[109220.0,0.34],[109230.0,0.1923504],[109240.0,0.65234125],[109250.0,0.46667126]]]
["bitfinex","BTCUSD",1756678206012,[[109200.0,0.51101019],[109190.0,0.51020455],[109180.0,0.39461933],[109170.0,0.87083741],[109160.0,0.90708683]],[[109210.0,8.706e-05],[109220.0,0.66705279],[109230.0,0.32705279],[109240.0,0.21623494],[109250.0,0.78384817]]]
["bitfinex","BTCUSD",1756678233151,[[109200.0,0.19771883],[109190.0,0.50327176],[109180.0,0.70707684],[109170.0,0.68921246],[109160.0,0.89712942]],[[109210.0,0.51225326],[109220.0,0.21064328],[109230.0,0.52089774],[109240.0,0.56971078],[109250.0,0.18357817]]]
["bitfinex","BTCUSD",1756678264716,[[109180.0,0.32034001],[109170.0,0.00308],[109160.0,0.2922343],[109150.0,0.24239465],[109140.0,0.37600933]],[[109190.0,0.99374907],[109200.0,0.6946321],[109210.0,0.30537979],[109220.0,0.30079416],[109230.0,1.05365135]]]
["bitfinex","BTCUSD",1756678310775,[[109200.0,0.35264019],[109190.0,0.33788228],[109180.0,0.59151],[109170.0,0.66711258],[109160.0,0.53308106]],[[109210.0,0.69466985],[109220.0,0.18311728],[109230.0,0.52089774],[109240.0,0.79097153],[109250.0,0.31162557]]]
["bitfinex","BTCUSD",1756678330795,[[109200.0,0.22604],[109180.0,0.23228918],[109170.0,0.19236002],[109160.0,0.33543106],[109150.0,0.24239522]],[[109210.0,1.2341659],[109220.0,0.18311691],[109230.0,0.72655793],[109240.0,0.71841422],[109250.0,0.34309101]]]
["bitfinex","BTCUSD",1756678398732,[[109180.0,0.25343001],[109160.0,0.33493092],[109150.0,0.29239522],[109140.0,0.83246119],[109130.0,0.49316555]],[[109190.0,1.22969267],[109200.0,0.51004464],[109210.0,0.37620931],[109220.0,1.67930741],[109230.0,0.31195657]]]
["bitfinex","BTCUSD",1756678452432,[[109200.0,1.61833781],[109190.0,0.76955535],[109180.0,1.29634631],[109170.0,0.59727824],[109160.0,1.19835301]],[[109210.0,8.706e-05],[109230.0,0.32645213],[109240.0,0.35596413],[109250.0,0.53266112],[109260.0,0.96272758]]]
["bitfinex","BTCUSD",1756678493055,[[109230.0,0.80663871],[109220.0,0.66203275],[109210.0,0.74190769],[109200.0,1.23715358],[109190.0,0.64723169]],[[109240.0,0.35436813],[109250.0,0.0004],[109260.0,0.67746453],[109270.0,0.19258531],[109280.0,0.50998189]]]
["bitfinex","BTCUSD",1756678531187,[[109230.0,2.43041135],[109220.0,1.14803853],[109210.0,0.43877331],[109200.0,1.39953083],[109190.0,0.84003463]],[[109240.0,1e-08],[109250.0,0.0004],[109260.0,0.0004],[109270.0,0.00199],[109280.0,0.33052013]]]
["bitfinex","BTCUSD",1756678566014,[[109240.0,1.64874769],[109230.0,0.92829115],[109220.0,1.04175739],[109210.0,0.50718327],[109200.0,1.12550246]],[[109250.0,0.00087493],[109260.0,0.0004],[109270.0,0.32685213],[109280.0,0.35595213],[109290.0,0.19271466]]]
["bitfinex","BTCUSD",1756678622927,[[109260.0,1.58724822],[109250.0,0.50450333],[109240.0,1.39583406],[109230.0,0.77109507],[109220.0,1.24391613]],[[109270.0,0.0004],[109280.0,0.0004],[109290.0,0.006057],[109300.0,0.32844213],[109310.0,0.0004]]]
["bitfinex","BTCUSD",1756678653054,[[109270.0,1.47840446],[109260.0,1.4991787],[109250.0,0.34221967],[109240.0,1.12215832],[109230.0,0.75383076]],[[109280.0,0.00044745],[109290.0,0.0004],[109300.0,0.33210913],[109310.0,0.0004],[109320.0,0.32802414]]]
["bitfinex","BTCUSD",1756678695833,[[109290.0,1.7111549],[109280.0,1.4551452],[109270.0,0.39217934],[109260.0,1.17606417],[109250.0,0.19700441]],[[109300.0,0.0004],[109310.0,0.0004],[109320.0,0.32665213],[109330.0,0.005656],[109340.0,0.52958972]]]
["bitfinex","BTCUSD",1756678771532,[[109290.0,0.43769799],[109280.0,0.47325532],[109270.0,0.23364369],[109260.0,0.72753705],[109250.0,0.20128537]],[[109300.0,1.20476088],[109310.0,0.18336732],[109320.0,0.51874883],[109330.0,0.18333254],[109340.0,1.29348118]]]
["bitfinex","BTCUSD",1756678798012,[[109300.0,0.32122001],[109290.0,0.18594935],[109280.0,0.48416042],[109270.0,0.27895303],[109260.0,0.73662946]],[[109310.0,0.53821521],[109320.0,0.50912612],[109330.0,0.63607916],[109340.0,0.69444126],[109350.0,0.53407118]]]
["bitfinex","BTCUSD",1756678838357,[[109300.0,0.9224937],[109290.0,0.86650356],[109280.0,1.16834538],[109270.0,0.60938449],[109260.0,0.8050595]],[[109310.0,0.00044745],[109320.0,0.0002],[109330.0,0.00543801],[109340.0,0.86735442],[109350.0,0.50920469]]]
["bitfinex","BTCUSD",1756678883776,[[109300.0,1.54355678],[109290.0,0.23299932],[109280.0,1.76137869],[109270.0,0.60602449],[109260.0,1.45672627]],[[109310.0,0.00044745],[109320.0,0.0002],[109330.0,0.33127132],[109340.0,0.86735457],[109350.0,0.18337153]]]
["bitfinex","BTCUSD",1756678926729,[[109310.0,0.44068588],[109300.0,0.8405455],[109290.0,0.25786508],[109280.0,1.0424834],[109270.0,1.09759245]],[[109320.0,0.35490232],[109330.0,0.18333279],[109340.0,0.52762907],[109350.0,0.53245663],[109360.0,1.13927292]]]
["bitfinex","BTCUSD",1756678950443,[[109310.0,0.24866001],[109300.0,0.2533422],[109290.0,0.21308765],[109280.0,0.69691379],[109270.0,0.57187957]],[[109320.0,0.87807454],[109330.0,0.183334],[109340.0,0.20179576],[109350.0,0.67119302],[109360.0,0.30013498]]]
["bitfinex","BTCUSD",1756678989358,[[109310.0,0.4578347],[109300.0,0.57939735],[109290.0,0.53910401],[109280.0,0.3965935],[109270.0,0.73218449]],[[109320.0,0.02906901],[109330.0,0.50939039],[109340.0,0.20179576],[109350.0,0.98684552],[109360.0,0.22540248]]]
["bitfinex","BTCUSD",1756679067083,[[109350.0,0.32416001],[109340.0,0.18291202],[109330.0,0.25776795],[109320.0,0.53248271],[109310.0,0.93162724]],[[109360.0,0.87090833],[109370.0,0.20150558],[109380.0,0.84909491],[109390.0,0.81309998],[109400.0,1.36329373]]]
["bitfinex","BTCUSD",1756679120389,[[109350.0,0.55983938],[109340.0,0.4538985],[109330.0,0.56778781],[109320.0,1.33945963],[109310.0,0.84755113]],[[109360.0,0.65194611],[109370.0,0.21055525],[109380.0,0.51823734],[109390.0,0.19204748],[109400.0,1.6530553]]]
["bitfinex","BTCUSD",1756679150660,[[109350.0,1.13825038],[109340.0,0.49439204],[109330.0,0.68322478],[109320.0,0.78994655],[109310.0,1.26328412]],[[109360.0,0.65194611],[109370.0,0.18306649],[109380.0,0.54561095],[109390.0,0.20102011],[109400.0,1.5005353]]]
["bitfinex","BTCUSD",1756679208281,[[109390.0,0.92116436],[109380.0,0.55856927],[109370.0,0.59761579],[109360.0,1.32672526],[109350.0,0.99444085]],[[109400.0,0.00019901],[109410.0,0.33613566],[109420.0,0.51258736],[109430.0,0.21124576],[109440.0,0.84857969]]]
["bitfinex","BTCUSD",1756679238442,[[109390.0,0.39659097],[109380.0,0.18283361],[109370.0,0.86571561],[109360.0,0.93941588],[109350.0,0.70748085]],[[109400.0,0.86196468],[109410.0,0.19319918],[109420.0,0.51806145],[109430.0,0.21124576],[109440.0,2.09601101]]]
["bitfinex","BTCUSD",1756679269841,[[109370.0,0.31570001],[109360.0,0.00304],[109350.0,0.1920431],[109340.0,0.4839321],[109330.0,0.21299097]],[[109380.0,1.22730593],[109390.0,0.33523206],[109400.0,0.71037919],[109410.0,0.69504952],[109420.0,0.21303023]]]
["bitfinex","BTCUSD",1756679307408,[[109370.0,0.50771551],[109360.0,0.50845312],[109350.0,0.23373796],[109340.0,0.92353993],[109330.0,0.59156523]],[[109380.0,0.21964123],[109390.0,0.19197366],[109400.0,0.87203678],[109410.0,0.84960911],[109420.0,0.57553649]]]
["bitfinex","BTCUSD",1756679378753,[[109380.0,0.25249001],[109360.0,0.33445933],[109350.0,0.53855141],[109340.0,0.83699309],[109280.0,0.49759724]],[[109390.0,1.22917076],[109400.0,0.51783073],[109410.0,0.87419354],[109420.0,1.31578723],[109430.0,0.50944718]]]
["bitfinex","BTCUSD",1756679414111,[[109350.0,0.00013019],[109340.0,0.07032],[109330.0,0.00297],[109320.0,0.0721143],[109310.0,0.41181556]],[[109360.0,6.05744813],[109370.0,0.2328655],[109380.0,0.847292],[109390.0,0.30966454],[109400.0,0.35782537]]]
["bitfinex","BTCUSD",1756679449839,[[109310.0,0.0984948],[109300.0,0.2246743],[109290.0,0.26250893],[109280.0,0.47534618],[109270.0,0.50433967]],[[109320.0,1.23693659],[109330.0,0.3354524],[109340.0,0.30507076],[109350.0,0.60165968],[109360.0,0.41662459]]]
["bitfinex","BTCUSD",1756679487181,[[109310.0,0.00047479],[109300.0,0.0031],[109280.0,0.1262308],[109270.0,0.2625443],[109260.0,0.26462772]],[[109320.0,6.53811802],[109330.0,0.41717777],[109340.0,0.41450199],[109350.0,0.62553627],[109360.0,0.43486438]]]
["bitfinex","BTCUSD",1756679515518,[[109280.0,0.00567745],[109260.0,0.00955248],[109250.0,0.62365584],[109230.0,0.64973131],[109210.0,0.35761942]],[[109290.0,6.06068136],[109300.0,0.6333025],[109310.0,0.78376151],[109320.0,0.92881381],[109330.0,0.26981316]]]
["bitfinex","BTCUSD",1756679546044,[[109260.0,0.00144745],[109250.0,0.00365],[109240.0,0.22328],[109230.0,0.0004],[109220.0,0.50524093]],[[109270.0,6.45996499],[109280.0,0.23430132],[109290.0,0.71426764],[109300.0,0.82192239],[109310.0,0.27877565]]]
["bitfinex","BTCUSD",1756679572432,[[109250.0,0.00568],[109240.0,0.0004],[109230.0,0.0004],[109220.0,0.70734605],[109200.0,0.60265271]],[[109260.0,6.15851854],[109270.0,1.20994803],[109280.0,0.32764324],[109290.0,0.67250178],[109300.0,0.28634886]]]
["bitfinex","BTCUSD",1756679621421,[[109240.0,0.00552],[109230.0,0.0004],[109220.0,0.1425143],[109210.0,0.27312899],[109200.0,0.61224629]],[[109250.0,6.49581591],[109260.0,0.62356869],[109270.0,0.98073527],[109280.0,1.22111569],[109290.0,0.25809125]]]
["bitfinex","BTCUSD",1756679681286,[[109200.0,0.00087493],[109190.0,0.00315],[109180.0,0.07064],[109170.0,0.15296],[109160.0,0.48477017]],[[109210.0,6.50125223],[109220.0,0.78560234],[109230.0,0.63895739],[109240.0,0.61557417],[109250.0,0.36034844]]]
["bitfinex","BTCUSD",1756679701089,[[109180.0,0.00553042],[109170.0,0.0002],[109160.0,0.2959943],[109150.0,0.51950081],[109140.0,0.73960399]],[[109190.0,0.88165321],[109200.0,1.44697545],[109210.0,0.53304499],[109220.0,0.6654656],[109230.0,0.19228443]]]
["bitfinex","BTCUSD",1756679740018,[[109170.0,0.00028706],[109160.0,0.00321],[109150.0,0.0723143],[109140.0,0.20196],[109130.0,0.26474446]],[[109180.0,6.50210291],[109190.0,0.74375648],[109200.0,1.04762226],[109210.0,0.34652834],[109220.0,0.27471515]]]
["bitfinex","BTCUSD",1756679773475,[[109160.0,0.0002],[109150.0,0.0032],[109140.0,0.0002],[109130.0,0.0723143],[109120.0,0.26312499]],[[109170.0,6.41281758],[109180.0,0.40762542],[109190.0,0.41486611],[109200.0,0.64767516],[109210.0,0.27471751]]]
["bitfinex","BTCUSD",1756679815043,[[109150.0,0.00645707],[109140.0,0.0002],[109130.0,0.0723143],[109120.0,0.5901649],[109110.0,0.3014941]],[[109160.0,6.87889696],[109170.0,0.48574534],[109180.0,0.66024853],[109190.0,0.27260867],[109200.0,1.25584383]]]
["bitfinex","BTCUSD",1756679848690,[[109150.0,0.25260708],[109140.0,0.58096608],[109130.0,0.1926304],[109120.0,0.5472319],[109110.0,0.2645341]],[[109160.0,0.56017914],[109170.0,0.1813812],[109180.0,0.62498562],[109190.0,0.80495863],[109200.0,0.56880698]]]
["bitfinex","BTCUSD",1756679891794,[[109150.0,0.25010708],[109140.0,0.07361],[109130.0,0.5195353],[109120.0,0.54049238],[109110.0,0.64472787]],[[109160.0,0.87919894],[109170.0,0.1813812],[109180.0,1.5357699],[109190.0,0.29578066],[109200.0,1.29459974]]]
["bitfinex","BTCUSD",1756679939075,[[109140.0,0.0002],[109130.0,0.0002],[109120.0,0.2288143],[109110.0,0.07048],[109100.0,0.0723543]],[[109150.0,7.45845908],[109160.0,1.45741657],[109170.0,0.29399659],[109180.0,0.28322409],[109190.0,0.25826723]]]
["bitfinex","BTCUSD",1756680021759,[[109100.0,0.00171533],[109090.0,0.07366],[109080.0,0.00024],[109070.0,0.48513002],[109060.0,0.19264575]],[[109110.0,6.31213164],[109120.0,0.7082822],[109130.0,0.79899724],[109140.0,1.35217028],[109150.0,0.41285841]]]
["bitfinex","BTCUSD",1756680054568,[[109100.0,0.25308534],[109090.0,0.25401286],[109080.0,0.19275744],[109070.0,0.29240902],[109060.0,0.51955065]],[[109110.0,0.89493147],[109120.0,0.51020464],[109130.0,0.46167724],[109140.0,0.67742166],[109150.0,0.81611111]]]
["bitfinex","BTCUSD",1756680088629,[[109120.0,0.18328445],[109110.0,0.83581616],[109100.0,0.52010418],[109090.0,0.32783888],[109080.0,0.73998234]],[[109130.0,0.51933594],[109140.0,0.51317577],[109150.0,1.12791478],[109160.0,0.62367499],[109170.0,1.00845662]]]
["bitfinex","BTCUSD",1756680116786,[[109140.0,0.24702001],[109130.0,0.07361],[109120.0,0.19244767],[109110.0,0.29213061],[109100.0,0.5287833]],[[109150.0,1.24370005],[109160.0,0.52852511],[109170.0,1.15920321],[109180.0,1.77010617],[109190.0,0.40375841]]]
["bitfinex","BTCUSD",1756680152817,[[109140.0,0.24702001],[109130.0,0.07352],[109110.0,0.32776123],[109100.0,0.7765723],[109070.0,0.2556816]],[[109150.0,1.24347117],[109160.0,0.68156511],[109170.0,0.27346863],[109180.0,1.69916735],[109190.0,0.36970035]]]
["bitfinex","BTCUSD",1756680193903,[[109110.0,0.24857534],[109100.0,0.07072],[109090.0,0.00319],[109080.0,0.19275873],[109070.0,0.98053726]],[[109120.0,0.93087675],[109130.0,0.33812269],[109140.0,1.02085696],[109150.0,0.54245417],[109160.0,0.30284635]]]
["bitfinex","BTCUSD",1756680238784,[[109100.0,0.00024],[109090.0,0.07068],[109080.0,0.16296],[109070.0,0.0723143],[109060.0,0.41303313]],[[109110.0,6.75136433],[109120.0,1.66692916],[109130.0,0.32673741],[109140.0,0.27932328],[109150.0,0.36195853]]]
["bitfinex","BTCUSD",1756680269130,[[109060.0,0.0002],[109050.0,0.00341],[109030.0,0.07052],[109020.0,0.0614],[109010.0,0.26489451]],[[109070.0,6.62147742],[109080.0,1.17887232],[109090.0,0.45189728],[109100.0,0.28378027],[109110.0,0.25840825]]]
["bitfinex","BTCUSD",1756680292536,[[109060.0,0.00841],[109050.0,0.00024],[109030.0,0.2631248],[109020.0,0.33574505],[109010.0,0.52007006]],[[109070.0,7.03360104],[109080.0,0.57658345],[109090.0,0.57263788],[109100.0,0.3632077],[109110.0,0.30792647]]]
["bitfinex","BTCUSD",1756680332381,[[109060.0,0.00833],[109050.0,0.00024],[109040.0,0.19278951],[109030.0,0.42320328],[109020.0,0.19262352]],[[109070.0,6.93034903],[109080.0,0.53574326],[109090.0,0.43417867],[109100.0,1.33590565],[109110.0,0.27934707]]]
["bitfinex","BTCUSD",1756680365464,[[109060.0,0.04630056],[109050.0,0.16306],[109040.0,0.19278951],[109030.0,0.26312328],[109020.0,0.52020326]],[[109070.0,6.689285],[109080.0,0.71324829],[109090.0,0.43103867],[109100.0,1.40157573],[109110.0,0.21340513]]]
["bitfinex","BTCUSD",1756680394589,[[109040.0,1e-08],[109010.0,0.00326],[109000.0,0.08000525],[108990.0,0.27350427],[108980.0,0.48532956]],[[109050.0,7.15124391],[109060.0,0.51303412],[109070.0,0.79983957],[109080.0,0.29173241],[109090.0,0.1925016]]]
["bitfinex","BTCUSD",1756680418154,[[109010.0,0.0063],[109000.0,0.00719168],[108990.0,0.19287696],[108980.0,0.42325443],[108970.0,0.23361173]],[[109020.0,6.90280739],[109030.0,0.3178344],[109040.0,0.26159136],[109050.0,0.90296746],[109060.0,0.50114552]]]
["bitfinex","BTCUSD",1756680470472,[[108960.0,0.0163269],[108950.0,0.00249463],[108940.0,0.19835099],[108930.0,0.35490365],[108920.0,0.70554144]],[[108970.0,6.23355554],[108980.0,0.34549499],[108990.0,0.78336916],[109000.0,0.32791256],[109010.0,0.31422023]]]
["bitfinex","BTCUSD",1756680494762,[[108960.0,0.45849615],[108950.0,0.25436876],[108940.0,0.24835099],[108930.0,0.55097127],[108920.0,0.65491617]],[[108970.0,0.57427493],[108980.0,0.18662499],[108990.0,1.04619327],[109000.0,0.78003846],[109010.0,0.26475717]]]
["bitfinex","BTCUSD",1756680523741,[[108960.0,0.46240615],[108950.0,0.25436876],[108940.0,0.90823541],[108930.0,1.12135045],[108920.0,0.83035314]],[[108970.0,0.51291195],[108980.0,0.22311919],[108990.0,0.52058101],[109000.0,0.18348623],[109010.0,1.23481692]]]
["bitfinex","BTCUSD",1756680544566,[[108960.0,0.48212497],[108950.0,0.63227317],[108940.0,0.73003492],[108930.0,0.87386562],[108920.0,0.63035314]],[[108970.0,0.02906141],[108980.0,0.32790279],[109000.0,0.18642623],[109010.0,0.53264287],[109040.0,2.3747629]]]
["bitfinex","BTCUSD",1756680557606,[[109010.0,0.46981688],[109000.0,0.2248243],[108990.0,0.26361704],[108980.0,1.1495977],[108970.0,0.52281737]],[[109020.0,0.35864179],[109030.0,0.19567845],[109040.0,0.53266502],[109050.0,0.67109688],[109060.0,0.32617371]]]
["bitfinex","BTCUSD",1756680604116,[[109010.0,0.28171148],[109000.0,0.34420544],[108990.0,0.33535173],[108980.0,0.24269474],[108970.0,1.28247617]],[[109020.0,0.87643034],[109030.0,0.19273845],[109040.0,0.72119477],[109050.0,0.98790605],[109060.0,0.30352247]]]
["bitfinex","BTCUSD",1756680634024,[[109050.0,0.51118418],[109040.0,0.18341892],[109030.0,0.2215389],[109020.0,0.64262702],[109010.0,0.58264287]],[[109060.0,0.38329226],[109070.0,0.19584311],[109080.0,0.8517678],[109090.0,0.36715752],[109100.0,0.41798446]]]
["bitfinex","BTCUSD",1756680665362,[[109070.0,1.63753094],[109060.0,0.21092488],[109050.0,1.41131295],[109040.0,1.12305019],[109030.0,0.19160753]],[[109080.0,0.0004],[109100.0,0.0004],[109110.0,0.33057439],[109120.0,0.18328461],[109130.0,0.19295527]]]
["bitfinex","BTCUSD",1756680731250,[[109050.0,0.32236208],[109040.0,0.47894162],[109030.0,0.21254635],[109020.0,1.30581386],[109010.0,0.27522205]],[[109060.0,0.52465875],[109070.0,0.18338377],[109080.0,1.13482095],[109090.0,0.2171411],[109100.0,0.22577332]]]
["bitfinex","BTCUSD",1756680763449,[[109010.0,0.33249001],[109000.0,0.19258699],[108990.0,0.18340618],[108980.0,1.87767926],[108970.0,0.37989309]],[[109020.0,0.54922079],[109030.0,0.1955397],[109040.0,0.53258986],[109050.0,0.66942136],[109060.0,0.766428]]]
["bitfinex","BTCUSD",1756680799862,[[109010.0,0.51374941],[109000.0,0.18348619],[108990.0,0.59262799],[108980.0,0.87394396],[108970.0,0.61459]],[[109020.0,0.53901501],[109030.0,0.1925797],[109040.0,0.69106986],[109050.0,0.60656179],[109060.0,0.8055421]]]
["bitfinex","BTCUSD",1756680819949,[[109010.0,0.51358941],[109000.0,0.61232746],[108990.0,0.9308098],[108980.0,1.06315832],[108970.0,0.59563976]],[[109020.0,0.00014173],[109030.0,0.35525411],[109040.0,0.2050858],[109050.0,0.52026718],[109060.0,0.69095455]]]
["bitfinex","BTCUSD",1756680865550,[[109040.0,0.85366923],[109030.0,0.18643575],[109020.0,1.10272052],[109010.0,0.53564287],[109000.0,1.71185571]],[[109050.0,0.00521],[109060.0,0.35509648],[109070.0,0.18337067],[109080.0,0.94187607],[109090.0,0.18340801]]]
["bitfinex","BTCUSD",1756680893318,[[109040.0,0.07052],[109030.0,0.19577753],[109020.0,0.26472416],[109010.0,1.17900828],[109000.0,0.78005878]],[[109050.0,0.1834021],[109060.0,0.55533884],[109070.0,0.19253771],[109080.0,1.02796788],[109090.0,0.75510721]]]
["bitfinex","BTCUSD",1756680923152,[[109020.0,0.32202001],[109010.0,0.41601287],[109000.0,0.25560049],[108990.0,0.5536098],[108980.0,0.80258991]],[[109030.0,0.55303513],[109040.0,0.18343414],[109050.0,0.5202703],[109060.0,0.70697783],[109070.0,0.79060424]]]
["bitfinex","BTCUSD",1756680961710,[[109010.0,0.27644941],[109000.0,0.60496679],[108990.0,0.23399631],[108980.0,1.39565582],[108970.0,0.76008391]],[[109020.0,0.32786001],[109030.0,0.20173481],[109040.0,0.95805415],[109050.0,0.6908122],[109060.0,0.60645533]]]
["bitfinex","BTCUSD",1756681032263,[[109000.0,0.43963797],[108990.0,0.25406242],[108980.0,0.59262233],[108970.0,1.49025078],[108960.0,1.12533313]],[[109010.0,0.35743241],[109020.0,0.51424701],[109030.0,0.54173481],[109040.0,0.78503414],[109050.0,0.58641524]]]
["bitfinex","BTCUSD",1756681048157,[[109000.0,0.50664634],[108990.0,0.18672242],[108980.0,0.19262233],[108970.0,1.53072483],[108960.0,1.15813825]],[[109010.0,0.87074688],[109020.0,0.51436434],[109030.0,0.54173481],[109040.0,1.76834736],[109050.0,0.3928257]]]
["bitfinex","BTCUSD",1756681095698,[[109040.0,0.50659893],[109030.0,0.19565725],[109020.0,0.94799193],[109010.0,0.51673489],[109000.0,1.39235176]],[[109050.0,0.36665169],[109060.0,0.51432303],[109070.0,0.28431925],[109080.0,1.01835269],[109090.0,0.76330323]]]
["bitfinex","BTCUSD",1756681136247,[[109040.0,0.89851481],[109030.0,0.67022068],[109020.0,1.19231641],[109010.0,0.85938637],[109000.0,0.74257258]],[[109050.0,0.00014251],[109060.0,0.32779774],[109080.0,0.86377269],[109090.0,0.18345947],[109100.0,1.21842103]]]
["bitfinex","BTCUSD",1756681179343,[[109040.0,1.69581825],[109030.0,0.50985668],[109020.0,1.1079742],[109010.0,1.10535936],[109000.0,0.74257258]],[[109050.0,0.00220251],[109060.0,0.33083774],[109080.0,0.53911243],[109090.0,0.20186592],[109120.0,1.4949606]]]
["bitfinex","BTCUSD",1756681212725,[[109040.0,1.16301907],[109030.0,0.64243586],[109020.0,1.1079742],[109010.0,0.2334694],[109000.0,1.61921742]],[[109050.0,0.32779774],[109060.0,0.35832174],[109080.0,0.52071722],[109090.0,0.20186592],[109100.0,2.18862512]]]
["bitfinex","BTCUSD",1756681239330,[[109050.0,0.31978001],[109040.0,0.40381791],[109030.0,0.19559218],[109020.0,0.61347605],[109010.0,0.74268867]],[[109060.0,0.87277777],[109070.0,0.19256595],[109080.0,1.09716572],[109090.0,0.1833352],[109100.0,1.24313447]]]
["bitfinex","BTCUSD",1756681300511,[[109030.0,0.15622251],[109020.0,0.18642247],[109010.0,0.26316226],[109000.0,0.26470127],[108990.0,0.76208271]],[[109040.0,0.94204314],[109050.0,0.66713484],[109060.0,0.30543512],[109070.0,0.86115248],[109080.0,0.67741101]]]
["bitfinex","BTCUSD",1756681327255,[[108990.0,0.51000308],[108980.0,0.58351905],[108970.0,0.74193358],[108960.0,0.77260365],[108950.0,0.90369608]],[[109000.0,0.32799033],[109010.0,0.21104932],[109020.0,0.52363495],[109030.0,0.69915005],[109040.0,0.56225977]]]
["bitfinex","BTCUSD",1756681352399,[[108960.0,0.26177256],[108950.0,0.25740883],[108940.0,0.4909848],[108930.0,0.96183259],[108920.0,0.31512817]],[[108970.0,0.55805498],[108980.0,0.5355719],[108990.0,0.67635329],[109000.0,0.25899858],[109010.0,0.47943567]]]
["bitfinex","BTCUSD",1756681380698,[[108940.0,1e-08],[108920.0,0.0002],[108910.0,0.0002],[108900.0,0.07373],[108890.0,0.41408558]],[[108950.0,0.52357044],[108960.0,6.75788344],[108970.0,0.35341178],[108980.0,0.33820983],[108990.0,0.27512096]]]
["bitfinex","BTCUSD",1756681400652,[[108890.0,0.00059206],[108880.0,0.00040449],[108870.0,0.00973903],[108860.0,0.00040354],[108850.0,0.27697105]],[[108900.0,6.63010822],[108910.0,0.26763088],[108920.0,1.06238754],[108930.0,0.75245367],[108940.0,0.27520889]]]
["bitfinex","BTCUSD",1756681419940,[[108860.0,0.00653354],[108850.0,0.0006056],[108840.0,0.19294358],[108830.0,0.26778887],[108820.0,0.1989419]],[[108870.0,6.47520719],[108880.0,0.33792672],[108890.0,0.88984136],[108900.0,0.63911379],[108910.0,0.40172889]]]
["bitfinex","BTCUSD",1756681443702,[[108890.0,0.28371321],[108880.0,0.29526529],[108870.0,0.95167923],[108860.0,0.44331186],[108850.0,0.81113455]],[[108900.0,0.00013037],[108910.0,0.66149895],[108920.0,0.19280625],[108930.0,0.96977697],[108940.0,0.38971784]]]
["bitfinex","BTCUSD",1756681488035,[[108860.0,0.00040354],[108850.0,0.0036356],[108840.0,0.07064],[108830.0,0.35934844],[108820.0,0.26549462]],[[108870.0,6.78314184],[108880.0,0.6518625],[108890.0,0.5315573],[108900.0,0.37120845],[108910.0,0.502212]]]
["bitfinex","BTCUSD",1756681506978,[[108860.0,0.44432576],[108850.0,0.18434344],[108840.0,0.26358205],[108830.0,0.58816562],[108820.0,0.31549462]],[[108870.0,0.8479603],[108880.0,0.21131874],[108890.0,0.69734516],[108900.0,0.72529415],[108910.0,0.61131145]]]
["bitfinex","BTCUSD",1756681529936,[[108860.0,0.16024354],[108850.0,0.0006056],[108840.0,0.25761539],[108830.0,0.597149],[108820.0,0.76284167]],[[108870.0,1.21302285],[108880.0,0.34372846],[108890.0,0.19285516],[108900.0,1.1220148],[108910.0,0.61127145]]]
["bitfinex","BTCUSD",1756681559162,[[108860.0,0.00562354],[108850.0,0.0006056],[108840.0,0.42270368],[108830.0,0.19714881],[108820.0,0.48629462]],[[108870.0,6.25629725],[108880.0,0.65494707],[108890.0,0.48605694],[108900.0,0.6000052],[108910.0,0.50101538]]]
["bitfinex","BTCUSD",1756681577604,[[108880.0,0.32262001],[108870.0,0.18686463],[108860.0,0.19331186],[108850.0,0.23447146],[108840.0,1.03146761]],[[108890.0,0.51369135],[108900.0,1.05052956],[108910.0,0.34282108],[108920.0,0.21956111],[108930.0,0.73108645]]]
["bitfinex","BTCUSD",1756681599926,[[108860.0,0.16232354],[108850.0,0.0006056],[108840.0,0.26675288],[108830.0,0.19714881],[108820.0,0.80603713]],[[108870.0,1.21228185],[108880.0,0.34262366],[108890.0,0.63645516],[108900.0,0.67815678],[108910.0,0.76582666]]]
["bitfinex","BTCUSD",1756681639166,[[108870.0,0.51415534],[108860.0,0.18412575],[108850.0,0.60264612],[108840.0,0.88105576],[108830.0,0.74733999]],[[108880.0,0.53916022],[108890.0,0.18686159],[108900.0,0.53004529],[108910.0,0.92795206],[108920.0,0.6839141]]]
["bitfinex","BTCUSD",1756681699807,[[108860.0,0.09338355],[108850.0,0.2326356],[108840.0,0.19294339],[108830.0,0.59714849],[108820.0,0.53269576]],[[108870.0,1.23682871],[108880.0,0.49192846],[108890.0,0.19286325],[108900.0,1.14615985],[108910.0,0.44567308]]]
["bitfinex","BTCUSD",1756681728200,[[108870.0,2.26438221],[108860.0,0.66173475],[108850.0,0.86861081],[108840.0,0.75835442],[108830.0,0.41798849]],[[108880.0,0.15],[108900.0,0.00013037],[108910.0,0.47785976],[108920.0,0.25894566],[108930.0,0.54829297]]]
["bitfinex","BTCUSD",1756681748260,[[108870.0,0.51204534],[108860.0,0.78558792],[108850.0,0.68167045],[108840.0,1.06052645],[108830.0,0.42972767]],[[108880.0,0.1521],[108890.0,0.53962252],[108900.0,0.54843687],[108910.0,0.33363907],[108920.0,0.61412825]]]
["bitfinex","BTCUSD",1756681780772,[[108870.0,0.90976534],[108860.0,0.44653523],[108850.0,1.29139027],[108840.0,0.87052545],[108830.0,0.82434546]],[[108880.0,0.15504],[108890.0,0.18367342],[108900.0,0.52083035],[108910.0,0.38628709],[108920.0,0.77160825]]]
["bitfinex","BTCUSD",1756681814828,[[108860.0,0.15764354],[108850.0,0.0712456],[108840.0,0.19593255],[108830.0,0.45851784],[108820.0,0.60251951]],[[108870.0,1.23909389],[108880.0,0.49092846],[108890.0,0.72245909],[108900.0,0.73859215],[108910.0,0.40956774]]]
["bitfinex","BTCUSD",1756681829047,[[108860.0,0.44157576],[108850.0,0.25498422],[108840.0,0.99291716],[108830.0,0.77432112],[108820.0,0.60723893]],[[108870.0,0.35547876],[108880.0,0.33368846],[108890.0,0.53593604],[108900.0,0.67803035],[108910.0,0.4026106]]]
["bitfinex","BTCUSD",1756681866603,[[108870.0,0.51161534],[108860.0,1.17341262],[108850.0,0.59185817],[108840.0,1.09291716],[108830.0,0.69328527]],[[108880.0,0.15],[108890.0,0.027612],[108900.0,0.51475581],[108910.0,0.68281994],[108920.0,0.7178144]]]
["bitfinex","BTCUSD",1756681903401,[[108870.0,0.50927534],[108860.0,0.40488374],[108850.0,0.52139093],[108840.0,0.2650574],[108830.0,0.89734267]],[[108880.0,0.69124322],[108890.0,0.18663243],[108900.0,0.54426343],[108910.0,0.83040716],[108920.0,0.73219042]]]
["bitfinex","BTCUSD",1756681972241,[[108870.0,0.22704],[108860.0,0.00345354],[108850.0,0.19353085],[108840.0,0.92732798],[108830.0,0.8657304]],[[108880.0,1.36778728],[108890.0,0.18367243],[108900.0,0.67791046],[108910.0,0.49804524],[108920.0,1.92044734]]]
["bitfinex","BTCUSD",1756682010107,[[108860.0,0.00541354],[108850.0,0.0006056],[108840.0,0.15624],[108830.0,0.26778893],[108820.0,0.59407767]],[[108870.0,6.48507354],[108880.0,1.10893037],[108890.0,0.36234208],[108900.0,1.49848132],[108910.0,0.3995891]]]
["bitfinex","BTCUSD",1756682024549,[[108830.0,0.00408],[108820.0,0.00333313],[108810.0,0.42525469],[108800.0,0.19334595],[108790.0,0.85270635]],[[108840.0,1.66032222],[108850.0,0.34297434],[108860.0,1.31487011],[108870.0,0.8712897],[108880.0,0.49538335]]]
["bitfinex","BTCUSD",1756682055107,[[108850.0,1.19282138],[108840.0,0.68402479],[108830.0,0.89143819],[108820.0,0.75549665],[108810.0,0.64165115]],[[108860.0,0.00014207],[108880.0,0.177612],[108900.0,0.53396206],[108910.0,0.6971869],[108930.0,0.53617062]]]
["bitfinex","BTCUSD",1756682087987,[[108850.0,0.4375891],[108840.0,0.70805133],[108830.0,1.04196501],[108820.0,0.69311165],[108810.0,0.45956769]],[[108860.0,0.00229207],[108870.0,0.54326404],[108880.0,0.3428729],[108890.0,0.20710707],[108900.0,0.5881743]]]
["bitfinex","BTCUSD",1756682110473,[[108850.0,0.4375191],[108840.0,0.29611549],[108830.0,1.14275965],[108820.0,0.54202174],[108810.0,1.05926915]],[[108860.0,0.35669053],[108870.0,0.18370558],[108880.0,0.3458429],[108890.0,0.54710707],[108900.0,1.21632814]]]
["bitfinex","BTCUSD",1756682136089,[[108820.0,0.51849182],[108810.0,0.19841536],[108800.0,0.88637224],[108790.0,0.4584186],[108440.0,0.53477591]],[[108830.0,0.18377285],[108840.0,1.21428523],[108850.0,0.21639737],[108860.0,0.33938428],[108870.0,1.07252072]]]
["bitfinex","BTCUSD",1756682193930,[[108820.0,0.00040313],[108810.0,0.16375857],[108800.0,0.14319876],[108790.0,0.19342458],[108780.0,0.63562502]],[[108830.0,5.9118444],[108840.0,1.11161292],[108850.0,0.30283756],[108860.0,0.60443759],[108870.0,0.59686027]]]
["bitfinex","BTCUSD",1756682240910,[[108810.0,0.00541857],[108800.0,0.00040446],[108790.0,0.00039244],[108780.0,0.00358355],[108770.0,0.29879294]],[[108820.0,6.58488591],[108830.0,0.73470462],[108840.0,0.57119939],[108850.0,0.34393358],[108860.0,0.2249062]]]
["bitfinex","BTCUSD",1756682259190,[[108770.0,0.00039864],[108760.0,0.00483854],[108750.0,0.07992521],[108740.0,0.00039924],[108730.0,0.34381778]],[[108780.0,6.63984691],[108790.0,0.32908072],[108800.0,0.42579031],[108810.0,0.65954542],[108820.0,0.34721748]]]
["bitfinex","BTCUSD",1756682275368,[[108690.0,0.10430001],[108680.0,0.18943018],[108670.0,0.4257196],[108660.0,0.29771662],[108650.0,0.42611089]],[[108700.0,0.20113133],[108710.0,0.19313522],[108720.0,0.71855881],[108730.0,0.22079796],[108740.0,0.25357001]]]
["bitfinex","BTCUSD",1756682295111,[[108690.0,0.1672],[108680.0,0.00540376],[108670.0,0.2675688],[108660.0,0.29771662],[108650.0,0.76042861]],[[108700.0,0.58079387],[108710.0,0.23614168],[108720.0,0.56924552],[108730.0,0.46224027],[108740.0,0.32979822]]]
["bitfinex","BTCUSD",1756682313352,[[108690.0,0.44839957],[108680.0,0.47892167],[108670.0,0.23543047],[108660.0,0.59559441],[108650.0,0.1961401]],[[108700.0,0.37324492],[108710.0,0.18704654],[108720.0,0.5365023],[108730.0,0.59605755],[108740.0,0.3677115]]]
["bitfinex","BTCUSD",1756682332471,[[108670.0,0.44863345],[108660.0,0.25541551],[108650.0,0.4173001],[108640.0,0.97887177],[108630.0,0.5281073]],[[108680.0,0.52947168],[108690.0,0.18709486],[108700.0,0.74360405],[108710.0,0.32685322],[108720.0,0.69967636]]]
["bitfinex","BTCUSD",1756682383368,[[108690.0,0.43962957],[108680.0,0.47590549],[108670.0,0.60554191],[108660.0,1.02199734],[108650.0,0.90480529]],[[108700.0,0.53269956],[108710.0,0.1839758],[108720.0,0.56297301],[108730.0,0.29290931],[108740.0,0.71960472]]]
["bitfinex","BTCUSD",1756682392409,[[108690.0,0.27798957],[108680.0,0.47590549],[108670.0,0.64469558],[108660.0,1.07199734],[108650.0,0.5114601]],[[108700.0,0.37637392],[108710.0,0.18397709],[108720.0,0.56297301],[108730.0,0.26525331],[108740.0,0.69457837]]]
["bitfinex","BTCUSD",1756682431327,[[108690.0,2.46687251],[108680.0,1.36539549],[108670.0,0.36798888],[108660.0,0.52351758],[108650.0,0.47601006]],[[108700.0,1e-08],[108730.0,0.0753543],[108740.0,0.35730506],[108750.0,0.2560231],[108760.0,0.2024857]]]
["bitfinex","BTCUSD",1756682454717,[[108790.0,1.19745831],[108780.0,0.80790732],[108770.0,0.52067803],[108760.0,0.5338422],[108750.0,0.51351638]],[[108800.0,0.00259743],[108810.0,0.00344],[108820.0,0.40177336],[108840.0,0.60392736],[108850.0,0.53825299]]]
["bitfinex","BTCUSD",1756682471268,[[108780.0,0.2294],[108760.0,0.19303675],[108750.0,0.52713349],[108740.0,1.06861119],[108730.0,0.27699499]],[[108790.0,1.27525297],[108800.0,0.18431095],[108810.0,0.5476861],[108820.0,0.94785637],[108830.0,0.33156313]]]
["bitfinex","BTCUSD",1756682496177,[[108750.0,0.09345242],[108730.0,0.07072],[108720.0,0.00294],[108710.0,0.19317112],[108700.0,0.80489881]],[[108760.0,5.61483892],[108770.0,0.18387515],[108780.0,0.39133785],[108790.0,0.65338715],[108800.0,0.30633782]]]
["bitfinex","BTCUSD",1756682519984,[[108710.0,0.00047483],[108700.0,0.16308],[108690.0,0.07072],[108670.0,0.48643874],[108580.0,0.07260341]],[[108720.0,6.81251308],[108730.0,0.27505921],[108740.0,0.35909247],[108750.0,0.61855062],[108760.0,0.25461113]]]
["bitfinex","BTCUSD",1756682556317,[[108670.0,0.46272344],[108660.0,0.69697863],[108650.0,0.73933699],[108640.0,0.39329897],[108630.0,0.99932132]],[[108680.0,4.754e-05],[108690.0,0.52801324],[108700.0,0.59187577],[108710.0,0.19637815],[108720.0,0.53722902]]]
["bitfinex","BTCUSD",1756682579045,[[108670.0,1.49222226],[108660.0,1.11422349],[108650.0,0.79484244],[108640.0,0.63429209],[108630.0,0.59707671]],[[108680.0,1e-08],[108700.0,0.34701312],[108710.0,0.19317481],[108720.0,0.55898794],[108730.0,0.56079109]]]
["bitfinex","BTCUSD",1756682596137,[[108730.0,0.45241932],[108720.0,0.47878879],[108710.0,1.00927499],[108700.0,0.25627118],[108690.0,1.0652563]],[[108740.0,0.01062579],[108750.0,0.37466112],[108760.0,0.54225139],[108770.0,0.89796606],[108780.0,0.24110376]]]
["bitfinex","BTCUSD",1756682620377,[[108730.0,0.45149932],[108720.0,0.25467866],[108710.0,0.60929179],[108700.0,0.61463095],[108690.0,1.419131]],[[108740.0,0.005],[108750.0,0.37164912],[108760.0,0.20225139],[108770.0,0.89796606],[108780.0,0.18685326]]]
["bitfinex","BTCUSD",1756682643270,[[108730.0,0.16839744],[108720.0,0.07365],[108710.0,0.26528005],[108700.0,0.19319213],[108690.0,0.6198111]],[[108740.0,0.70862207],[108750.0,0.52694804],[108760.0,0.7033314],[108770.0,0.78837864],[108780.0,1.1545696]]]
["bitfinex","BTCUSD",1756682664276,[[108680.0,0.52137259],[108670.0,0.18404296],[108660.0,0.19326305],[108650.0,0.50730622],[108640.0,1.08662973]],[[108690.0,0.91908667],[108700.0,0.19309324],[108710.0,0.63678923],[108720.0,0.56495628],[108730.0,0.40995547]]]
["bitfinex","BTCUSD",1756682703841,[[108730.0,0.16374001],[108710.0,0.26842342],[108700.0,0.41431227],[108690.0,0.55334505],[108680.0,0.57277961]],[[108740.0,1.07605494],[108750.0,0.52269889],[108760.0,0.44358831],[108770.0,0.22583606],[108780.0,1.4380068]]]
["bitfinex","BTCUSD",1756682737101,[[108640.0,0.0004761],[108630.0,0.00419807],[108620.0,0.00844168],[108610.0,0.000396],[108600.0,0.07136085]],[[108650.0,6.48504878],[108660.0,0.22454531],[108670.0,0.30051687],[108680.0,0.3339556],[108690.0,0.33654045]]]
["bitfinex","BTCUSD",1756682757216,[[108600.0,0.44641028],[108590.0,0.58457074],[108580.0,0.6503799],[108570.0,0.87584642],[108560.0,0.88357532]],[[108610.0,0.03195166],[108620.0,0.343984],[108630.0,0.29309902],[108640.0,0.94738814],[108650.0,0.47821543]]]
["bitfinex","BTCUSD",1756682775771,[[108580.0,0.00048911],[108570.0,0.00039505],[108560.0,0.00540788],[108550.0,0.26786378],[108530.0,0.26712132]],[[108590.0,5.73702994],[108600.0,1.06383329],[108610.0,0.34213161],[108620.0,0.28478316],[108630.0,0.84796369]]]
["bitfinex","BTCUSD",1756682796606,[[108580.0,0.4439551],[108570.0,0.26563742],[108560.0,0.19884862],[108550.0,0.95864859],[108540.0,0.49520076]],[[108590.0,0.34384605],[108600.0,0.24356786],[108610.0,0.69711235],[108620.0,0.26418993],[108630.0,0.31092847]]]
["bitfinex","BTCUSD",1756682820863,[[108580.0,0.3510751],[108570.0,0.34914762],[108560.0,0.1988492],[108550.0,1.01020744],[108540.0,0.19520076]],[[108590.0,0.89609944],[108600.0,0.18761824],[108610.0,0.35683235],[108620.0,0.28874771],[108630.0,0.34722762]]]
["bitfinex","BTCUSD",1756682842417,[[108590.0,0.26126001],[108580.0,0.07132911],[108570.0,0.19381825],[108560.0,0.1988492],[108550.0,0.28789684]],[[108600.0,1.24573008],[108610.0,0.18414561],[108620.0,0.28811215],[108630.0,0.35659757],[108640.0,0.53147827]]]
["bitfinex","BTCUSD",1756682865839,[[108580.0,0.00048911],[108570.0,0.16363505],[108560.0,0.2696889],[108550.0,0.19484392],[108540.0,0.19520076]],[[108590.0,5.90334544],[108600.0,0.69210766],[108610.0,0.31596474],[108620.0,0.44352275],[108630.0,0.85031201]]]
["bitfinex","BTCUSD",1756682890848,[[108590.0,0.44476903],[108580.0,0.98689484],[108570.0,0.41475735],[108560.0,0.76219444],[108550.0,1.05085722]],[[108600.0,0.00047618],[108610.0,0.54519481],[108620.0,0.19333474],[108630.0,0.86370732],[108640.0,0.27443461]]]
["bitfinex","BTCUSD",1756682936479,[[108550.0,0.09338475],[108540.0,0.07556399],[108530.0,0.19409301],[108520.0,0.59391606],[108510.0,1.28455216]],[[108560.0,0.59226279],[108570.0,0.53918294],[108580.0,0.80294435],[108590.0,0.34065768],[108600.0,0.99659837]]]
["bitfinex","BTCUSD",1756682965742,[[108550.0,0.47265024],[108540.0,0.98721721],[108530.0,0.73898001],[108520.0,1.04992119],[108510.0,0.91431216]],[[108560.0,0.00047589],[108570.0,0.33038975],[108580.0,0.5549555],[108590.0,0.20260144],[108600.0,0.75895421]]]
["bitfinex","BTCUSD",1756683002549,[[108550.0,0.43936164],[108540.0,0.29747792],[108530.0,0.52755277],[108520.0,1.78447564],[108510.0,0.69884754]],[[108560.0,0.03316689],[108570.0,0.18421304],[108580.0,0.36539132],[108590.0,0.21766537],[108600.0,1.59707374]]]
["bitfinex","BTCUSD",1756683027601,[[108530.0,0.00059874],[108520.0,0.00040369],[108500.0,3.00269904],[108490.0,0.31558534],[108480.0,0.19410626]],[[108540.0,6.91186055],[108550.0,0.34151255],[108560.0,0.31373725],[108570.0,0.63220871],[108580.0,0.3713918]]]
["bitfinex","BTCUSD",1756683039871,[[108520.0,1e-08],[108500.0,3.00587904],[108490.0,0.14856534],[108480.0,0.16468049],[108470.0,0.26661893]],[[108530.0,6.68362907],[108540.0,0.70879655],[108550.0,0.25940117],[108560.0,0.29076839],[108570.0,0.37086346]]]
["bitfinex","BTCUSD",1756683055694,[[108520.0,0.24212001],[108510.0,0.18431418],[108500.0,3.19624603],[108490.0,0.27129048],[108480.0,1.08635221]],[[108530.0,0.85492926],[108540.0,0.51790228],[108550.0,0.38487623],[108560.0,0.29049219],[108570.0,1.12848628]]]
["bitfinex","BTCUSD",1756683076172,[[108520.0,0.51555784],[108510.0,0.25642852],[108500.0,3.19624711],[108490.0,0.61568817],[108480.0,0.75561021]],[[108530.0,0.5563908],[108540.0,0.1842791],[108550.0,0.53345923],[108560.0,0.71946068],[108570.0,0.29692243]]]
["bitfinex","BTCUSD",1756683100602,[[108500.0,3.17100904],[108490.0,0.189959],[108480.0,0.26506349],[108470.0,0.19443759],[108460.0,0.62849632]],[[108510.0,1.22432499],[108520.0,0.18429782],[108530.0,0.35961488],[108540.0,0.72004236],[108550.0,0.49593639]]]
["bitfinex","BTCUSD",1756683139606,[[108500.0,2.03012834],[108490.0,0.18995951],[108480.0,0.19418434],[108470.0,0.43700341],[108460.0,0.7025783]],[[108510.0,0.5572994],[108520.0,0.70489048],[108530.0,0.56385975],[108540.0,0.19349229],[108550.0,0.29357769]]]
["bitfinex","BTCUSD",1756683160291,[[108500.0,2.14134013],[108490.0,0.2608394],[108480.0,0.19418184],[108470.0,0.9393024],[108460.0,0.94763837]],[[108510.0,0.5572994],[108520.0,0.18429782],[108530.0,0.56218823],[108540.0,0.39273075],[108550.0,0.19345923]]]
["bitfinex","BTCUSD",1756683189021,[[108500.0,2.17079895],[108490.0,1.33322527],[108480.0,1.13714081],[108470.0,0.55296805],[108460.0,0.80253937]],[[108510.0,0.0014753],[108540.0,0.21196293],[108550.0,0.20251234],[108560.0,0.28814758],[108570.0,0.19685031]]]
["bitfinex","BTCUSD",1756683209173,[[108500.0,1.96424834],[108490.0,0.26083664],[108480.0,0.60323482],[108470.0,1.27780857],[108460.0,0.67707898]],[[108510.0,0.53249457],[108520.0,0.55982647],[108530.0,0.53349605],[108540.0,0.2851353],[108550.0,0.36764607]]]
["bitfinex","BTCUSD",1756683242677,[[108500.0,1.69066833],[108490.0,0.07649104],[108480.0,0.00381049],[108470.0,0.2641083],[108460.0,0.07252117]],[[108510.0,8.81246591],[108520.0,0.348298],[108530.0,0.29193657],[108540.0,0.84921178],[108550.0,0.35390202]]]
["bitfinex","BTCUSD",1756683263609,[[108480.0,1e-08],[108470.0,0.00090289],[108460.0,0.07567117],[108450.0,0.07127623],[108430.0,0.24221208]],[[108490.0,5.89221199],[108500.0,0.2747146],[108510.0,3.57682741],[108520.0,0.31362525],[108530.0,0.30036911]]]
["bitfinex","BTCUSD",1756683308953,[[108430.0,0.00100001],[108420.0,0.16733648],[108410.0,0.33734334],[108400.0,0.19372508],[108390.0,0.53617642]],[[108440.0,0.53066378],[108450.0,0.37602978],[108460.0,0.65815857],[108470.0,0.26499691],[108480.0,0.37895368]]]
["bitfinex","BTCUSD",1756683318688,[[108460.0,0.41915977],[108450.0,0.23441678],[108440.0,0.41456753],[108430.0,0.55054511],[108420.0,0.84376392]],[[108470.0,0.01490672],[108500.0,0.00312],[108510.0,3.33432063],[108520.0,0.19360457],[108530.0,0.19352486]]]
["bitfinex","BTCUSD",1756683352809,[[108480.0,0.23858173],[108470.0,0.18438216],[108460.0,0.19361975],[108450.0,0.47813108],[108440.0,0.24427871]],[[108490.0,0.5385839],[108500.0,0.18433201],[108510.0,4.34353115],[108520.0,0.28107385],[108530.0,0.24277481]]]
["bitfinex","BTCUSD",1756683376542,[[108560.0,0.48903885],[108550.0,0.3272243],[108540.0,0.19344449],[108530.0,1.31728924],[108520.0,0.2855267]],[[108570.0,1e-08],[108580.0,0.0004],[108590.0,0.00325],[108600.0,0.16332],[108610.0,0.26419427]]]
["bitfinex","BTCUSD",1756683400116,[[108550.0,0.32834185],[108540.0,0.23567987],[108530.0,0.73023042],[108520.0,0.32576619],[108510.0,1.84605934]],[[108560.0,0.18956991],[108570.0,0.34742788],[108580.0,0.53580577],[108590.0,0.18417914],[108600.0,0.58514939]]]
["bitfinex","BTCUSD",1756683416910,[[108530.0,0.0731143],[108510.0,0.04061563],[108500.0,0.26888259],[108490.0,0.26430853],[108480.0,0.41533427]],[[108540.0,0.78414268],[108550.0,0.18426225],[108560.0,0.32358684],[108570.0,0.18422788],[108580.0,0.43668819]]]
["bitfinex","BTCUSD",1756683437763,[[108450.0,0.00416],[108440.0,0.22667324],[108430.0,0.43006872],[108420.0,0.18475504],[108410.0,0.3280136]],[[108460.0,0.69249977],[108470.0,0.25541935],[108480.0,0.19728006],[108490.0,0.18435935],[108500.0,0.22367928]]]
["bitfinex","BTCUSD",1756683486476,[[108430.0,0.09694002],[108420.0,0.2270995],[108410.0,0.3157681],[108400.0,0.4939404],[108390.0,0.62672238]],[[108440.0,0.68751378],[108450.0,0.21511278],[108460.0,0.28547857],[108470.0,0.63735848],[108480.0,0.41518406]]]
["bitfinex","BTCUSD",1756683504541,[[108430.0,0.17009432],[108420.0,0.3887516],[108410.0,0.26642317],[108400.0,0.36917814],[108390.0,2.18132472]],[[108440.0,0.35276378],[108450.0,0.18443217],[108460.0,0.53361975],[108470.0,0.20294744],[108480.0,0.28914375]]]
["bitfinex","BTCUSD",1756683541237,[[108390.0,0.27031743],[108380.0,0.00219469],[108370.0,0.07895687],[108360.0,0.00039807],[108350.0,0.36248247]],[[108400.0,0.75817758],[108410.0,0.30212003],[108420.0,0.48847355],[108430.0,0.72772235],[108440.0,0.24288782]]]
["bitfinex","BTCUSD",1756683555774,[[108320.0,0.27761811],[108310.0,0.34797452],[108300.0,0.33679086],[108290.0,1.397936],[108280.0,0.19433959]],[[108330.0,0.0004768],[108350.0,0.18458873],[108360.0,0.28635928],[108370.0,0.30486365],[108380.0,0.42739472]]]
["bitfinex","BTCUSD",1756683577049,[[108320.0,0.45253811],[108310.0,0.18465508],[108300.0,0.40779086],[108290.0,0.7148617],[108280.0,0.85931059]],[[108330.0,0.19223786],[108340.0,0.1846041],[108350.0,0.32350722],[108360.0,0.68741035],[108370.0,0.29047232]]]
["bitfinex","BTCUSD",1756683596200,[[108320.0,0.45249811],[108310.0,0.184655],[108300.0,0.40779086],[108290.0,0.64392288],[108280.0,1.01255487]],[[108330.0,0.0076168],[108340.0,0.34744427],[108350.0,0.26593222],[108360.0,0.8981138],[108370.0,0.33694211]]]
["bitfinex","BTCUSD",1756683615509,[[108300.0,0.14789139],[108280.0,0.00040096],[108270.0,0.18511448],[108260.0,0.26587097],[108250.0,0.46734219]],[[108310.0,6.22067411],[108320.0,0.53044795],[108330.0,0.19432891],[108340.0,0.47742309],[108350.0,0.49875379]]]
["bitfinex","BTCUSD",1756683639101,[[108290.0,0.09512215],[108280.0,0.18470616],[108270.0,0.3568391],[108260.0,0.26497745],[108250.0,0.58054952]],[[108300.0,0.70046665],[108310.0,0.59565515],[108320.0,0.56742897],[108330.0,0.28697721],[108340.0,0.22367037]]]
["bitfinex","BTCUSD",1756683673475,[[108290.0,0.09512215],[108280.0,0.18470556],[108270.0,0.4277587],[108260.0,0.95376784],[108250.0,0.66641377]],[[108300.0,0.86266527],[108310.0,0.4184967],[108320.0,0.22162752],[108330.0,0.62789698],[108340.0,0.43674367]]]
["bitfinex","BTCUSD",1756683701728,[[108250.0,0.27773751],[108240.0,0.19892561],[108230.0,0.35787184],[108220.0,0.84596766],[108210.0,0.50258927]],[[108260.0,0.16352],[108270.0,0.19726559],[108280.0,0.29275881],[108290.0,0.60610423],[108300.0,0.28688582]]]
["bitfinex","BTCUSD",1756683721301,[[108260.0,0.89929826],[108250.0,0.82051718],[108240.0,0.54792561],[108230.0,0.31043697],[108220.0,0.78328597]],[[108270.0,0.0011428],[108290.0,0.0753543],[108300.0,0.51670572],[108310.0,0.429927],[108320.0,0.64218289]]]
["bitfinex","BTCUSD",1756683735625,[[108340.0,0.64432407],[108330.0,0.39792587],[108320.0,1.24170747],[108310.0,0.65672838],[108300.0,0.61095621]],[[108350.0,0.00013203],[108370.0,0.00324],[108380.0,0.41831552],[108390.0,0.26485255],[108400.0,0.6024667]]]
["bitfinex","BTCUSD",1756683755892,[[108320.0,0.09298001],[108310.0,0.3474544],[108300.0,0.26486581],[108290.0,0.59390834],[108280.0,0.99875588]],[[108330.0,1.06805295],[108340.0,0.1936664],[108350.0,0.36477365],[108360.0,0.56408677],[108370.0,0.39524812]]]
["bitfinex","BTCUSD",1756683790363,[[108330.0,1.32094176],[108320.0,0.4623791],[108310.0,0.82622379],[108300.0,0.56512339],[108290.0,0.58322264]],[[108340.0,0.001],[108360.0,0.00299],[108370.0,0.53958195],[108380.0,0.41984328],[108390.0,0.61430176]]]
["bitfinex","BTCUSD",1756683796025,[[108360.0,0.80701],[108350.0,0.6555316],[108340.0,0.6044433],[108330.0,0.92150171],[108320.0,0.64644445]],[[108370.0,0.00013205],[108380.0,0.00339],[108400.0,0.61175789],[108410.0,0.63300048],[108430.0,0.18496457]]]
["bitfinex","BTCUSD",1756683818713,[[108370.0,0.51205293],[108360.0,0.85176995],[108350.0,0.55473976],[108340.0,0.6438044],[108330.0,0.94868936]],[[108380.0,0.00509001],[108400.0,0.6024177],[108410.0,0.2218451],[108420.0,0.8304625],[108440.0,0.65275112]]]
["bitfinex","BTCUSD",1756683869319,[[108370.0,0.51289293],[108360.0,0.99909736],[108350.0,1.02193976],[108340.0,0.60166138],[108330.0,0.83781287]],[[108380.0,1e-08],[108390.0,0.33486351],[108400.0,0.37463496],[108410.0,1.23891025],[108420.0,0.65956601]]]
["bitfinex","BTCUSD",1756683896481,[[108370.0,2.18308716],[108360.0,1.03219859],[108350.0,0.68630094],[108340.0,0.35871436],[108330.0,1.07446181]],[[108380.0,1e-08],[108400.0,0.00323],[108410.0,0.028129],[108420.0,0.58860587],[108430.0,0.60500457]]]
["bitfinex","BTCUSD",1756683913251,[[108400.0,0.09298001],[108390.0,0.18451858],[108380.0,0.42661019],[108370.0,0.29970367],[108360.0,1.11505739]],[[108410.0,0.55273015],[108420.0,0.67845215],[108430.0,0.26499533],[108440.0,0.63467306],[108450.0,0.65748621]]]
["bitfinex","BTCUSD",1756683939635,[[108390.0,0.09298001],[108380.0,0.18453559],[108370.0,0.35549437],[108360.0,0.26471844],[108350.0,0.72579238]],[[108400.0,0.88241186],[108410.0,0.75774828],[108420.0,0.60718495],[108430.0,0.22257832],[108440.0,0.68020611]]]
["bitfinex","BTCUSD",1756683962860,[[108380.0,0.2785159],[108370.0,0.35521437],[108360.0,0.59634195],[108350.0,0.7390701],[108340.0,0.62568635]],[[108390.0,0.19074886],[108400.0,0.71367705],[108410.0,0.26521252],[108420.0,0.60718495],[108430.0,1.06230841]]]
["bitfinex","BTCUSD",1756683978264,[[108410.0,0.82604079],[108400.0,0.6003594],[108390.0,1.15466832],[108380.0,0.81826182],[108370.0,0.36310867]],[[108420.0,0.0014],[108430.0,0.0035],[108440.0,0.02812],[108450.0,0.1940384],[108460.0,0.7577546]]]
["bitfinex","BTCUSD",1756684001829,[[108420.0,2.14451348],[108410.0,0.27592322],[108400.0,0.49520449],[108390.0,1.08331055],[108380.0,0.50755026]],[[108430.0,1e-08],[108440.0,0.00348],[108450.0,0.0004],[108460.0,0.0762093],[108470.0,0.19360274]]]
["bitfinex","BTCUSD",1756684050849,[[108400.0,0.27862463],[108390.0,0.18451551],[108380.0,0.19376267],[108370.0,0.77184893],[108360.0,0.26475708]],[[108410.0,0.74033426],[108420.0,0.19380252],[108430.0,0.60463332],[108440.0,0.83911315],[108450.0,1.08205406]]]
["bitfinex","BTCUSD",1756684066884,[[108400.0,0.44214463],[108390.0,0.79699353],[108380.0,0.92728176],[108370.0,0.83680126],[108360.0,1.259213]],[[108410.0,0.001],[108420.0,0.52974334],[108430.0,0.22140066],[108440.0,1.40429016],[108450.0,1.1293245]]]
["bitfinex","BTCUSD",1756684080189,[[108440.0,0.28041379],[108430.0,0.18443541],[108420.0,0.66459418],[108410.0,0.60183979],[108400.0,1.09544066]],[[108450.0,0.0051],[108460.0,0.89739577],[108470.0,0.49712269],[108480.0,0.55338106],[108490.0,0.57870061]]]
["bitfinex","BTCUSD",1756684107548,[[108460.0,0.34455977],[108450.0,0.33663191],[108440.0,0.18443378],[108430.0,0.61304694],[108420.0,0.95535418]],[[108470.0,0.54319396],[108480.0,0.52436578],[108490.0,0.34495636],[108500.0,0.59213943],[108510.0,0.31836139]]]
["bitfinex","BTCUSD",1756684130600,[[108490.0,0.46034761],[108480.0,1.00252048],[108470.0,0.46570078],[108460.0,0.87589377],[108450.0,0.60945904]],[[108500.0,0.29937261],[108510.0,0.00356],[108520.0,0.3456747],[108530.0,0.693495],[108540.0,0.18435885]]]
["bitfinex","BTCUSD",1756684154379,[[108500.0,1.1781118],[108490.0,1.11144237],[108480.0,0.63800288],[108470.0,1.04118834],[108460.0,0.34661034]],[[108510.0,0.00569757],[108520.0,0.0004],[108530.0,0.52955715],[108540.0,0.18426558],[108550.0,0.57096727]]]
["bitfinex","BTCUSD",1756684200156,[[108450.0,0.28144437],[108440.0,0.34495378],[108430.0,0.38993173],[108420.0,0.93595467],[108410.0,0.82422044]],[[108460.0,0.55727273],[108470.0,0.34495745],[108480.0,0.93510971],[108490.0,0.22583019],[108500.0,0.29354837]]]
["bitfinex","BTCUSD",1756684222759,[[108410.0,0.28044483],[108400.0,0.34768027],[108390.0,0.37785157],[108380.0,0.724612],[108370.0,1.27626791]],[[108420.0,0.69429789],[108430.0,0.34470609],[108440.0,0.6045651],[108450.0,0.51510391],[108460.0,0.37737978]]]
["bitfinex","BTCUSD",1756684251576,[[108410.0,2.16367167],[108400.0,0.36222227],[108390.0,0.69100304],[108380.0,0.68635163],[108370.0,0.65251005]],[[108420.0,0.00108759],[108440.0,0.0032],[108450.0,0.33110046],[108460.0,0.55211762],[108470.0,0.27499721]]]
["bitfinex","BTCUSD",1756684271041,[[108470.0,0.001],[108430.0,0.3064536],[108420.0,0.52559378],[108410.0,0.71224147],[108390.0,1.1584843]],[[108480.0,6.49424129],[108490.0,0.29353035],[108500.0,0.25661854],[108510.0,1.39072044],[108520.0,0.31417928]]]
["bitfinex","BTCUSD",1756684293503,[[108430.0,0.00114278],[108400.0,0.00304],[108390.0,0.26605892],[108380.0,0.2648182],[108370.0,0.38631382]],[[108440.0,6.66674023],[108450.0,0.26978835],[108460.0,0.43996025],[108470.0,0.82125143],[108480.0,0.3659725]]]
["bitfinex","BTCUSD",1756684314276,[[108400.0,0.02267561],[108390.0,0.0753543],[108380.0,0.19396262],[108370.0,0.26608675],[108360.0,0.66127617]],[[108410.0,1.15587283],[108420.0,0.18742318],[108430.0,0.41135393],[108440.0,1.11873223],[108450.0,0.19886992]]]
["bitfinex","BTCUSD",1756684339529,[[108420.0,0.09798001],[108410.0,0.18448462],[108400.0,0.37005254],[108390.0,0.59698437],[108380.0,0.61001804]],[[108430.0,1.07216176],[108440.0,0.52966194],[108450.0,0.26455882],[108460.0,0.36573435],[108470.0,0.1844336]]]
["bitfinex","BTCUSD",1756684366238,[[108400.0,0.01860561],[108390.0,0.0002],[108380.0,0.0002],[108370.0,0.0002],[108360.0,0.18760943]],[[108410.0,6.59265601],[108420.0,0.63693206],[108430.0,0.7407339],[108440.0,0.60547888],[108450.0,0.64110964]]]
["bitfinex","BTCUSD",1756684402451,[[108380.0,0.09806761],[108370.0,0.18475233],[108360.0,0.35323502],[108350.0,1.23674602],[108340.0,0.54796545]],[[108390.0,1.04946474],[108400.0,0.25546184],[108410.0,0.19370906],[108420.0,0.62037135],[108430.0,0.78947426]]]
["bitfinex","BTCUSD",1756684450891,[[108380.0,0.09806761],[108370.0,0.62633435],[108360.0,0.59628563],[108350.0,0.44248948],[108340.0,1.12617399]],[[108390.0,0.54988474],[108400.0,0.3436627],[108410.0,0.53370906],[108420.0,0.59619545],[108430.0,0.20286387]]]
["bitfinex","BTCUSD",1756684476690,[[108380.0,0.2867135],[108370.0,0.67812068],[108360.0,0.66475675],[108350.0,0.59266363],[108340.0,0.89200597]],[[108390.0,0.21832586],[108400.0,0.67487158],[108410.0,0.53370906],[108420.0,0.59619545],[108430.0,0.24196852]]]
["bitfinex","BTCUSD",1756684501687,[[108380.0,1.11800238],[108370.0,0.61795765],[108360.0,1.14829878],[108350.0,0.66404866],[108340.0,0.56003743]],[[108390.0,0.00306],[108400.0,0.18772296],[108410.0,0.55297102],[108420.0,0.3367914],[108430.0,0.69227332]]]
["bitfinex","BTCUSD",1756684534053,[[108380.0,2.72386623],[108370.0,0.54782362],[108360.0,1.11782563],[108350.0,0.58044562],[108340.0,0.72445524]],[[108390.0,1e-08],[108400.0,0.00322],[108420.0,0.0721143],[108430.0,0.35925488],[108440.0,0.25654818]]]
["bitfinex","BTCUSD",1756684556546,[[108410.0,1.48389737],[108400.0,1.19202262],[108390.0,0.62525816],[108380.0,0.73360028],[108370.0,0.62167908]],[[108420.0,0.002],[108430.0,0.00293],[108460.0,0.6681851],[108470.0,0.18444794],[108480.0,1.08620278]]]
["bitfinex","BTCUSD",1756684581639,[[108410.0,0.09398001],[108400.0,0.1845013],[108390.0,0.35162195],[108380.0,1.04144571],[108370.0,0.28708195]],[[108420.0,0.89164069],[108430.0,0.34233525],[108440.0,0.26457576],[108450.0,0.60831649],[108460.0,0.78313229]]]
["bitfinex","BTCUSD",1756684608551,[[108410.0,1.30818253],[108400.0,0.8409033],[108390.0,0.94838567],[108380.0,0.95271106],[108370.0,0.31614313]],[[108420.0,0.001],[108440.0,0.027722],[108450.0,0.85898629],[108460.0,0.50369613],[108480.0,1.13172278]]]
["bitfinex","BTCUSD",1756684608772,[[108410.0,1.30818253],[108400.0,0.8409033],[108390.0,0.94838567],[108380.0,0.95271106],[108370.0,0.31614313]],[[108420.0,0.001],[108450.0,0.85898629],[108460.0,0.50369613],[108480.0,1.13172278],[112650.0,0.000942]]]
["bitfinex","BTCUSD",1756684608990,[[108410.0,1.30818253],[108400.0,0.8409033],[108390.0,0.94838567],[108380.0,0.95271106],[108370.0,0.31614313]],[[108420.0,0.001],[108430.0,0.027722],[108450.0,0.85594629],[108460.0,0.50369613],[108480.0,1.08172278]]]
["bitfinex","BTCUSD",1756684609207,[[108410.0,1.30818253],[108400.0,0.8409033],[108390.0,0.94838567],[108380.0,0.95271106],[108370.0,0.31614313]],[[108420.0,0.001],[108430.0,0.027722],[108440.0,0.00304],[108450.0,0.85594629],[108460.0,0.50369613]]]
["bitfinex","BTCUSD",1756684609532,[[108410.0,1.04098253],[108400.0,0.8131813],[108390.0,0.94838567],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.001],[108450.0,0.33152888],[108460.0,0.27509613],[108470.0,0.25536794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684609624,[[108410.0,1.04098253],[108400.0,1.0803813],[108390.0,0.99838567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108450.0,0.00304],[108460.0,1.10430501],[108470.0,0.25536794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684609842,[[108410.0,1.22638153],[108400.0,1.00573614],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.70864313]],[[108420.0,0.001],[108450.0,0.030759],[108460.0,1.10430501],[108470.0,0.25536794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684610232,[[108410.0,1.22638153],[108400.0,1.00573614],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.70864313]],[[108420.0,0.001],[108450.0,0.030759],[108460.0,0.94662501],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684610450,[[108410.0,1.22638153],[108400.0,1.00573614],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.36228788],[108460.0,0.61509613],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684610654,[[108410.0,1.22638153],[108400.0,1.00573614],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.61509613],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684610828,[[108410.0,1.22638153],[108400.0,1.00573614],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281513],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684611265,[[108410.0,1.19866253],[108400.0,1.00573614],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281513],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684611443,[[108410.0,1.19866253],[108400.0,1.03345514],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281513],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684611649,[[108410.0,1.19866253],[108400.0,1.03345514],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281506],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684613600,[[108410.0,1.19866253],[108400.0,1.03345514],[108390.0,0.91527083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281506],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684613822,[[108410.0,1.04098253],[108400.0,1.03345514],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281506],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684614045,[[108410.0,1.19862253],[108400.0,1.03345514],[108390.0,1.03163161],[108380.0,0.39385028],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281506],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684614247,[[108410.0,1.19862253],[108400.0,1.03345514],[108390.0,0.91527083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108450.0,0.33456888],[108460.0,0.64281506],[108470.0,0.41304794],[108480.0,0.58812278]]]
["bitfinex","BTCUSD",1756684615485,[[108410.0,1.19862253],[108400.0,1.03345514],[108390.0,0.91527083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108450.0,0.33152888],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684616052,[[108410.0,1.19862253],[108400.0,1.03345514],[108390.0,0.91527083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.97434394],[108470.0,0.41304794],[112600.0,0.002]]]
["bitfinex","BTCUSD",1756684616382,[[108410.0,1.19862253],[108400.0,1.03345514],[108390.0,0.91527083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.97434394],[108470.0,0.41304794],[108490.0,0.24364126]]]
["bitfinex","BTCUSD",1756684616633,[[108410.0,1.19862253],[108400.0,1.03345514],[108390.0,0.91527083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.97434394],[108470.0,0.41304794],[108490.0,0.19364126]]]
["bitfinex","BTCUSD",1756684616913,[[108410.0,1.19862253],[108400.0,0.76625514],[108390.0,1.18247083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.64281506],[108470.0,0.41304794],[108490.0,0.19364126]]]
["bitfinex","BTCUSD",1756684617075,[[108410.0,1.19862253],[108400.0,0.76625514],[108390.0,1.18247083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.97434394],[108470.0,0.41304794],[108490.0,0.19364126]]]
["bitfinex","BTCUSD",1756684617559,[[108410.0,1.19862253],[108400.0,0.76625514],[108390.0,1.18247083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.64281506],[108470.0,0.41304794],[108490.0,0.24364126]]]
["bitfinex","BTCUSD",1756684617787,[[108410.0,1.19862253],[108400.0,0.76625514],[108390.0,1.18247083],[108380.0,0.51021106],[108370.0,0.87355309]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.97434394],[108470.0,0.41304794],[108490.0,0.24364126]]]
["bitfinex","BTCUSD",1756684618358,[[108410.0,1.19862253],[108400.0,0.76625514],[108390.0,1.18247083],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108440.0,0.00324],[108460.0,0.97434394],[108470.0,0.41304794],[108490.0,0.24364126]]]
["bitfinex","BTCUSD",1756684618715,[[108410.0,1.04098253],[108400.0,0.76625514],[108390.0,1.18247083],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108440.0,0.00324],[108450.0,0.51594614],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684618991,[[108410.0,0.86705365],[108400.0,0.6831403],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108450.0,0.51594614],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684619210,[[108410.0,1.19858253],[108400.0,0.6831403],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108450.0,0.51594614],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684620212,[[108410.0,1.04098253],[108400.0,0.6831403],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108450.0,0.51594614],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684620410,[[108410.0,1.19858253],[108400.0,0.6831403],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108450.0,0.51594614],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684620819,[[108410.0,1.04098253],[108400.0,0.6831403],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108450.0,0.51594588],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684621070,[[108410.0,0.70945365],[108400.0,0.6831403],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108450.0,0.51594588],[108460.0,0.64281506],[108470.0,0.41304794]]]
["bitfinex","BTCUSD",1756684621257,[[108410.0,1.19550253],[108400.0,0.6861803],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.33152888],[108450.0,0.184417],[108460.0,0.64281506]]]
["bitfinex","BTCUSD",1756684621618,[[108410.0,1.03794253],[108400.0,0.6861803],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.33152888],[108450.0,0.184417],[108460.0,0.64281506]]]
["bitfinex","BTCUSD",1756684621822,[[108410.0,1.19550253],[108400.0,0.6861803],[108390.0,1.26558567],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.00636],[108440.0,0.51596282],[108450.0,0.184417],[108460.0,0.64281506],[108510.0,1.10039356]]]
["bitfinex","BTCUSD",1756684622000,[[108410.0,0.86397365],[108400.0,0.6861803],[108390.0,0.93405679],[108380.0,0.51021106],[108370.0,0.70864313]],[[108420.0,0.00636],[108440.0,0.33152888],[108450.0,0.184417],[108460.0,0.64281506],[108510.0,1.28481718]]]
["bitfinex","BTCUSD",1756684622221,[[108410.0,0.68346483],[108400.0,0.2554213],[108390.0,1.08405679],[108380.0,0.46325106],[108370.0,0.73652883]],[[108420.0,0.33788888],[108440.0,0.26577029],[108450.0,0.51594588],[108460.0,0.64281506],[108470.0,0.46304794]]]
["bitfinex","BTCUSD",1756684622420,[[108410.0,0.44102483],[108400.0,0.58695018],[108390.0,1.36019483],[108380.0,0.5433259],[108370.0,0.73652883]],[[108420.0,0.00636],[108440.0,0.40364318],[108450.0,0.51594588],[108460.0,0.64281506],[108470.0,0.30536794]]]
["bitfinex","BTCUSD",1756684622618,[[108410.0,0.77466371],[108400.0,0.2584613],[108390.0,1.38113365],[108380.0,0.42696512],[108370.0,0.92500391]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.40364318],[108450.0,0.51594588],[108460.0,0.64281506]]]
["bitfinex","BTCUSD",1756684622619,[[108410.0,0.77466371],[108400.0,0.2584613],[108390.0,1.38113365],[108380.0,0.42696512],[108370.0,0.92500391]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.40364318],[108450.0,0.184417],[108460.0,0.80037506]]]
["bitfinex","BTCUSD",1756684622843,[[108410.0,1.17466371],[108400.0,0.2584613],[108390.0,1.46424849],[108380.0,0.34385028],[108370.0,0.92500391]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729964],[108450.0,0.184417],[108460.0,0.80037506]]]
["bitfinex","BTCUSD",1756684623069,[[108410.0,1.17466371],[108400.0,0.2584613],[108390.0,1.46424849],[108380.0,0.34385028],[108370.0,0.92500391]],[[108420.0,0.00636],[108440.0,0.59729964],[108450.0,0.184417],[108460.0,0.77265606],[108510.0,1.28711177]]]
["bitfinex","BTCUSD",1756684623285,[[108410.0,1.17466371],[108400.0,0.2584613],[108390.0,1.19704849],[108380.0,0.61105028],[108370.0,0.48250391]],[[108420.0,0.00636],[108440.0,0.59729964],[108450.0,0.21214],[108460.0,0.77265606],[108510.0,1.22116983]]]
["bitfinex","BTCUSD",1756684623490,[[108410.0,1.17466371],[108400.0,0.2584613],[108390.0,1.19704849],[108380.0,0.61105028],[108370.0,0.48250391]],[[108420.0,0.00636],[108440.0,0.59729964],[108450.0,0.21214],[108460.0,0.77265606],[108510.0,1.28711177]]]
["bitfinex","BTCUSD",1756684624191,[[108410.0,1.17466371],[108400.0,0.2584613],[108390.0,1.19704849],[108380.0,0.72741106],[108370.0,0.36614313]],[[108420.0,0.00636],[108440.0,0.59729964],[108450.0,0.21214],[108460.0,0.77265606],[108510.0,1.22116983]]]
["bitfinex","BTCUSD",1756684624368,[[108410.0,1.17466371],[108400.0,0.2584613],[108390.0,1.19704849],[108380.0,0.72741106],[108370.0,0.36614313]],[[108420.0,0.00636],[108440.0,0.59729964],[108450.0,0.21214],[108460.0,0.61509606],[108500.0,2.6949666]]]
["bitfinex","BTCUSD",1756684624568,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.19704849],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00312],[108440.0,0.59729964],[108450.0,0.21214],[108460.0,0.77265606],[108500.0,2.6949666]]]
["bitfinex","BTCUSD",1756684624777,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.26577076],[108450.0,0.21214],[108460.0,0.77265606]]]
["bitfinex","BTCUSD",1756684624998,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00636],[108440.0,0.59729964],[108450.0,0.21214],[108460.0,0.77265606],[108480.0,0.68812278]]]
["bitfinex","BTCUSD",1756684625426,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.001],[108440.0,0.25654908],[108450.0,0.21214],[108460.0,0.61509606],[108480.0,0.63812278]]]
["bitfinex","BTCUSD",1756684625648,[[108410.0,1.19560253],[108400.0,0.2554213],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.001],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108480.0,0.68812278]]]
["bitfinex","BTCUSD",1756684625855,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606]]]
["bitfinex","BTCUSD",1756684626002,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00312],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[112580.0,0.01561755]]]
["bitfinex","BTCUSD",1756684626211,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[112580.0,0.01561755]]]
["bitfinex","BTCUSD",1756684626435,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108610.0,0.02445517]]]
["bitfinex","BTCUSD",1756684626644,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108610.0,0.02987434]]]
["bitfinex","BTCUSD",1756684627216,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00312],[108440.0,0.26576981],[108450.0,0.21214],[108460.0,0.77261606],[108610.0,0.02987434]]]
["bitfinex","BTCUSD",1756684627437,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.77741106],[108370.0,0.31614313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108500.0,2.68053277]]]
["bitfinex","BTCUSD",1756684627660,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.99905106],[108370.0,0.31614313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108500.0,2.68053277]]]
["bitfinex","BTCUSD",1756684628375,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.99905106],[108370.0,0.31614313]],[[108420.0,0.001],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108490.0,0.25115292]]]
["bitfinex","BTCUSD",1756684628566,[[108410.0,1.19560253],[108400.0,0.2584613],[108390.0,1.17610967],[108380.0,0.99905106],[108370.0,0.31614313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606]]]
["bitfinex","BTCUSD",1756684629129,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00424],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108480.0,1.39292278]]]
["bitfinex","BTCUSD",1756684629338,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108480.0,1.39292278]]]
["bitfinex","BTCUSD",1756684629539,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.58807701],[108450.0,0.21214],[108460.0,0.61509606]]]
["bitfinex","BTCUSD",1756684629754,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606]]]
["bitfinex","BTCUSD",1756684630803,[[108410.0,0.86407365],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[109810.0,0.04194893]]]
["bitfinex","BTCUSD",1756684631009,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[109780.0,0.01403283]]]
["bitfinex","BTCUSD",1756684631215,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77261606],[108480.0,1.41761287]]]
["bitfinex","BTCUSD",1756684632241,[[108410.0,1.19560253],[108400.0,0.5256613],[108390.0,1.17610967],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684632465,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684633079,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77257606],[108630.0,0.51154343]]]
["bitfinex","BTCUSD",1756684633371,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00636],[108440.0,0.59729869],[108450.0,0.21214],[108460.0,0.77257606],[108630.0,0.51154343]]]
["bitfinex","BTCUSD",1756684633571,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.0721143],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684633814,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684634127,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606],[108650.0,50.5004]]]
["bitfinex","BTCUSD",1756684634277,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.09299483],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606],[108490.0,0.71929519]]]
["bitfinex","BTCUSD",1756684634732,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.58807746],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684634943,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.75864313]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684635140,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.001],[108430.0,0.00324],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684635348,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606],[112600.0,0.002]]]
["bitfinex","BTCUSD",1756684635609,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606],[108840.0,2.65773204]]]
["bitfinex","BTCUSD",1756684637441,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606],[108610.0,0.35434136]]]
["bitfinex","BTCUSD",1756684637649,[[108410.0,1.19560253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.21214],[108460.0,0.77257606],[108610.0,0.35861904]]]
["bitfinex","BTCUSD",1756684639075,[[108410.0,1.19548253],[108400.0,0.60877614],[108390.0,1.29299483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108430.0,0.18445169],[108440.0,0.59729914],[108450.0,0.54366888],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684639385,[[108410.0,1.19337253],[108400.0,0.60573614],[108390.0,1.41239561],[108380.0,0.61549028],[108370.0,0.92355309]],[[108420.0,0.00636],[108430.0,0.18445111],[108440.0,0.59729914],[108450.0,0.54366888],[108460.0,0.77257606]]]
["bitfinex","BTCUSD",1756684639588,[[108410.0,1.19337253],[108400.0,0.60573614],[108390.0,1.41239561],[108380.0,0.61549028],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.54366888],[108460.0,0.77257606],[108510.0,0.58231102]]]
["bitfinex","BTCUSD",1756684639790,[[108410.0,1.19337253],[108400.0,0.60573614],[108390.0,1.29603483],[108380.0,0.73185106],[108370.0,0.92355309]],[[108420.0,0.00636],[108440.0,0.59729914],[108450.0,0.54366888],[108460.0,0.77257606],[108510.0,0.58231102]]]
["bitfinex","BTCUSD",1756684640016,[[108410.0,1.19306512],[108400.0,0.93695761],[108390.0,0.96450595],[108380.0,1.06307253],[108370.0,0.92355309]],[[108420.0,0.00636],[108430.0,0.33122147],[108440.0,0.59699173],[108450.0,0.21214],[108460.0,1.10379753]]]
["bitfinex","BTCUSD",1756684642293,[[108410.0,1.19306512],[108400.0,0.93695761],[108390.0,0.96450595],[108380.0,1.06307253],[108370.0,0.92355309]],[[108420.0,0.00636],[108430.0,0.51567277],[108440.0,0.59699173],[108450.0,0.21214],[108460.0,1.10379753]]]
["bitfinex","BTCUSD",1756684642783,[[108410.0,1.19306512],[108400.0,0.93695761],[108390.0,0.96450595],[108380.0,1.06307253],[108370.0,0.92355309]],[[108420.0,0.00636],[108430.0,0.33122147],[108440.0,0.59699173],[108450.0,0.21214],[108460.0,1.10379753]]]
["bitfinex","BTCUSD",1756684643393,[[108410.0,1.19306512],[108400.0,0.93695761],[108390.0,1.08086673],[108380.0,0.94671175],[108370.0,0.92355309]],[[108420.0,0.00636],[108430.0,0.33122147],[108440.0,0.59699173],[108450.0,0.21214],[108460.0,1.10379753]]]
["bitfinex","BTCUSD",1756684643608,[[108410.0,0.68346483],[108400.0,0.60573614],[108390.0,1.08086673],[108380.0,0.41549028],[108370.0,0.97355309]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.59699173],[108450.0,0.21214],[108460.0,1.10379753]]]
["bitfinex","BTCUSD",1756684643834,[[108410.0,0.44086483],[108400.0,0.5226213],[108390.0,1.03779561],[108380.0,0.53489106],[108370.0,0.97355309]],[[108420.0,0.52204928],[108430.0,0.18445082],[108440.0,0.59699173],[108450.0,0.28306],[108460.0,1.10379753]]]
["bitfinex","BTCUSD",1756684644053,[[108410.0,0.44086483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.80864313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684644259,[[108410.0,0.84086483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.80864313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684645309,[[108410.0,0.83886483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.80864313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684645513,[[108410.0,0.83586483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.80864313]],[[108420.0,0.33658147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684645931,[[108410.0,0.83786483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.75864313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684646087,[[108410.0,0.83786483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.80864313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684646293,[[108410.0,0.83886483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.89079753],[108370.0,0.80864313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684646491,[[108410.0,0.83886483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.77443675],[108370.0,0.87500391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.75439173],[108450.0,0.28306],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684646710,[[108410.0,0.83886483],[108400.0,0.85384277],[108390.0,1.04083561],[108380.0,0.77443675],[108370.0,0.92500391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.75439173],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684647085,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78211773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684647432,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.29349626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684647469,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78211773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684649134,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.19082781],[108430.0,0.51567229],[108440.0,0.78211773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684649538,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78211773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684650558,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78211773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684651019,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.45089626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684651179,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.29349626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684651447,[[108410.0,1.1700863],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.29349626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684651448,[[108410.0,1.1700863],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684651852,[[108410.0,1.1700863],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684652276,[[108410.0,0.83886483],[108400.0,0.2554213],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684652476,[[108410.0,1.1700863],[108400.0,0.2554213],[108390.0,1.30803561],[108380.0,0.89079753],[108370.0,0.36614313]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684652883,[[108410.0,1.1700863],[108400.0,0.2554213],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684653059,[[108410.0,1.1700863],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684653264,[[108410.0,1.1700863],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.45085626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684653467,[[108410.0,1.1700863],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684654031,[[108410.0,0.83886483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684654863,[[108410.0,0.68146483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.51567229],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684655087,[[108410.0,0.83882483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684655935,[[108410.0,0.83882483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.45085626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684656140,[[108410.0,0.83882483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684656315,[[108410.0,0.68146483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.43250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684656465,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684656660,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.45085626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684656891,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684657258,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.43250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684657460,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684658389,[[108410.0,0.83878483],[108400.0,0.2554213],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684658629,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684659598,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.43250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684659839,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.45085626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684660050,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684660258,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.00636],[108430.0,0.18445082],[108440.0,0.45085626],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684660465,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684661793,[[108410.0,0.83878483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.43250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684662012,[[108410.0,0.83874483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.52204928],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684662261,[[108410.0,0.83874483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684663906,[[108410.0,0.83874483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.43250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684664159,[[108410.0,0.83874483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684664435,[[108410.0,0.83874483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.77443675],[108370.0,0.43250391]],[[108420.0,0.33758147],[108430.0,0.18445082],[108440.0,0.78207773],[108450.0,0.255337],[108460.0,0.94631753]]]
["bitfinex","BTCUSD",1756684664680,[[108410.0,0.84078483],[108400.0,0.2554213],[108390.0,1.30499561],[108380.0,0.77443675],[108370.0,0.48250391]],[[108420.0,0.001],[108440.0,0.55260343],[108450.0,0.412617],[108460.0,0.87420323],[108470.0,0.30914981]]]
["bitfinex","BTCUSD",1756684664918,[[108410.0,0.84078483],[108400.0,0.2554213],[108390.0,1.30499561],[108380.0,0.53185106],[108370.0,0.36614313]],[[108420.0,0.001],[108430.0,0.51885246],[108440.0,0.52487743],[108450.0,0.4847313],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684665163,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.36614313]],[[108420.0,0.001],[108430.0,0.51885246],[108440.0,0.52487743],[108450.0,0.4847313],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684665164,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.36614313]],[[108420.0,0.001],[108430.0,0.21535599],[108440.0,0.19365596],[108450.0,0.4847313],[108460.0,0.54298176]]]
["bitfinex","BTCUSD",1756684665374,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.36614313]],[[108420.0,0.001],[108430.0,0.54657746],[108440.0,0.19365596],[108450.0,0.4847313],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684665593,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.54657746],[108440.0,0.19365596],[108450.0,0.4847313],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684666859,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.030905],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.54298176]]]
["bitfinex","BTCUSD",1756684667061,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.36212647],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684667474,[[108410.0,1.1720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.54657767],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684667678,[[108410.0,0.44078483],[108400.0,0.2584613],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.54657767],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684667886,[[108410.0,0.44078483],[108400.0,0.2584613],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.34386813]],[[108420.0,0.001],[108430.0,0.54657767],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684668063,[[108410.0,0.7720063],[108400.0,0.58968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.54657767],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684668264,[[108410.0,0.7720063],[108400.0,0.98968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.54657767],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684669036,[[108410.0,0.44078483],[108400.0,0.98968277],[108390.0,1.30499561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.001],[108430.0,0.54657767],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684669247,[[108410.0,0.28146483],[108400.0,0.6554213],[108390.0,1.30803561],[108380.0,0.53185106],[108370.0,0.34386813]],[[108420.0,0.33743147],[108430.0,0.2121762],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684669448,[[108410.0,0.43874483],[108400.0,0.6554213],[108390.0,1.30803561],[108380.0,0.53185106],[108370.0,0.34386813]],[[108420.0,0.33743147],[108430.0,0.2121762],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684669653,[[108410.0,0.43874483],[108400.0,0.98664277],[108390.0,1.30803561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.33743147],[108430.0,0.2121762],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684670329,[[108410.0,0.28146483],[108400.0,0.6554213],[108390.0,1.30803561],[108380.0,0.86307253],[108370.0,0.39386813]],[[108420.0,0.33743147],[108430.0,0.2121762],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684670537,[[108410.0,0.43874483],[108400.0,0.98664277],[108390.0,1.30803561],[108380.0,0.86307253],[108370.0,0.34386813]],[[108420.0,0.52189928],[108430.0,0.2121762],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684670948,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.30803561],[108380.0,0.86307253],[108370.0,0.31614313]],[[108420.0,0.52189928],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684671171,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.33576161],[108380.0,0.86307253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684671400,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.73576161],[108380.0,0.86307253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684671817,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.73576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684672261,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.73576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.36515747],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684673087,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.73576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684674328,[[108410.0,0.43874483],[108400.0,0.58664277],[108390.0,1.33576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684674997,[[108410.0,0.28146483],[108400.0,0.98664277],[108390.0,1.33576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684675200,[[108410.0,0.43870483],[108400.0,0.58664277],[108390.0,1.33576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684675852,[[108410.0,0.83870483],[108400.0,0.58664277],[108390.0,1.33576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684677983,[[108410.0,0.83870483],[108400.0,0.58664277],[108390.0,1.33576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.21840381],[108430.0,0.1844512],[108440.0,0.35093596],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684678192,[[108410.0,0.83870483],[108400.0,0.58664277],[108390.0,1.33576161],[108380.0,0.64143253],[108370.0,0.31614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,0.68215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684682095,[[108410.0,0.09698001],[108400.0,0.07092],[108390.0,0.71933567],[108380.0,0.57741106],[108370.0,0.26614313]],[[108420.0,0.54962528],[108430.0,0.1844512],[108440.0,1.02215743],[108450.0,0.3274513],[108460.0,0.87420323]]]
["bitfinex","BTCUSD",1756684682301,[[108410.0,0.09698001],[108380.0,0.34788512],[108370.0,0.31342961],[108360.0,1.04758671],[108350.0,0.26592996]],[[108420.0,1.37808675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.3774513],[108460.0,1.74776961]]]
["bitfinex","BTCUSD",1756684682505,[[108410.0,0.09698001],[108390.0,0.18451864],[108380.0,0.26477028],[108370.0,0.72776592],[108360.0,1.58162822]],[[108420.0,1.70930822],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.45215317],[108460.0,1.7223001]]]
["bitfinex","BTCUSD",1756684682699,[[108410.0,0.09698001],[108400.0,0.15724],[108390.0,0.18451864],[108380.0,0.66477028],[108370.0,0.30112249]],[[108420.0,1.37808675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.48497474],[108460.0,1.68947853]]]
["bitfinex","BTCUSD",1756684683026,[[108410.0,0.09598001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.63234396]],[[108420.0,1.22084675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.48497474],[108460.0,1.68947853]]]
["bitfinex","BTCUSD",1756684683221,[[108410.0,0.09598001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.63234396]],[[108420.0,1.37808675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.48497474],[108460.0,1.68947853]]]
["bitfinex","BTCUSD",1756684683428,[[108410.0,0.09298001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.62134342]],[[108420.0,1.37808675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.45215317],[108460.0,1.7223001]]]
["bitfinex","BTCUSD",1756684683774,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.62134342]],[[108420.0,1.37908675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.45215317],[108460.0,1.7223001]]]
["bitfinex","BTCUSD",1756684683975,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.62134342]],[[108420.0,1.37808675],[108430.0,0.2565655],[108440.0,0.54855805],[108450.0,0.45215317],[108460.0,1.7223001]]]
["bitfinex","BTCUSD",1756684684165,[[108410.0,0.09298001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.62157657]],[[108420.0,1.37755305],[108430.0,0.2565655],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684684581,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.62157657]],[[108420.0,1.37955305],[108430.0,0.2565655],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684685190,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66477028],[108370.0,0.61853657]],[[108420.0,1.37955305],[108430.0,0.2565655],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684685445,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66781028],[108370.0,0.61853657]],[[108420.0,1.38055305],[108430.0,0.2565655],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684685650,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.26781028],[108370.0,0.61853657]],[[108420.0,1.38055305],[108430.0,0.2565655],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.74307184]]]
["bitfinex","BTCUSD",1756684686172,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.61853657]],[[108420.0,1.38055305],[108430.0,0.2565655],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.69383948]]]
["bitfinex","BTCUSD",1756684686738,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.61853657]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.69383948]]]
["bitfinex","BTCUSD",1756684687189,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.61853657]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684687389,[[108410.0,0.09398001],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.28708195],[108360.0,1.66497621]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684687543,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.28708195]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684687969,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.61853657]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684688189,[[108410.0,0.09398001],[108400.0,0.34174061],[108390.0,0.5937439],[108380.0,0.26781028],[108370.0,0.61853657]],[[108420.0,0.56040381],[108430.0,0.1844512],[108440.0,0.21733658],[108450.0,0.78360779],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684688415,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.26477028],[108370.0,0.62157657]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684688626,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.26781028],[108370.0,0.88573657]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684688849,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66781028],[108370.0,0.88573657]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684689100,[[108410.0,0.09398001],[108400.0,0.15724],[108390.0,0.1937439],[108380.0,0.66781028],[108370.0,0.55428195]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684689304,[[108410.0,0.09398001],[108390.0,0.15724],[108380.0,0.66781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684689491,[[108410.0,0.09398001],[108390.0,0.35098417],[108380.0,0.66781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684690314,[[108410.0,0.09398001],[108390.0,0.34175823],[108380.0,0.66781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684690516,[[108410.0,0.09398001],[108390.0,0.35098413],[108380.0,0.66781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.72778582]]]
["bitfinex","BTCUSD",1756684691675,[[108410.0,0.09398001],[108390.0,0.35098413],[108380.0,0.66781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684691884,[[108410.0,0.09398001],[108390.0,0.35098413],[108380.0,0.26781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684692362,[[108410.0,0.09398001],[108390.0,0.75098413],[108380.0,0.26781028],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.75890592],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684694862,[[108410.0,0.09398001],[108390.0,0.75098413],[108380.0,0.30862009],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.79993407],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684695374,[[108410.0,0.09398001],[108390.0,0.35098413],[108380.0,0.30862009],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.79993407],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684695790,[[108410.0,0.09398001],[108390.0,0.75098413],[108380.0,0.30862009],[108370.0,0.88573657],[108320.0,0.1847407]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.79993407],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684696616,[[108410.0,0.09398001],[108390.0,0.75402413],[108380.0,0.30558009],[108370.0,0.88573657],[108360.0,1.39777621]],[[108420.0,1.22331305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.79993407],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684696830,[[108410.0,0.09398001],[108390.0,0.75402413],[108380.0,0.30558009],[108370.0,0.88573657],[108360.0,1.39777621]],[[108420.0,1.38055305],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.79993407],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684697189,[[108410.0,0.09603001],[108400.0,0.00230627],[108390.0,1.08243875],[108380.0,0.30558009],[108370.0,0.55428195]],[[108420.0,0.55722381],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.46847945],[108460.0,0.74222207]]]
["bitfinex","BTCUSD",1756684697398,[[108410.0,0.09603001],[108400.0,0.18984048],[108390.0,0.75098413],[108380.0,0.30558009],[108370.0,0.55428195]],[[108420.0,0.55519381],[108430.0,0.3447812],[108440.0,0.19365596],[108450.0,0.69993407],[108460.0,0.77128363]]]
["bitfinex","BTCUSD",1756684697601,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.63703471],[108370.0,0.58201095]],[[108420.0,0.89176843],[108430.0,0.3416912],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684697809,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.30558009],[108370.0,0.58201095]],[[108420.0,0.56031381],[108430.0,0.3416912],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684697996,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.63703471],[108370.0,0.58201095]],[[108420.0,0.89176843],[108430.0,0.3416912],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684699390,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.63703471],[108370.0,0.58201095]],[[108420.0,1.04900843],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684700396,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.90423471],[108370.0,0.31481095]],[[108420.0,1.04900843],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684700641,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.35098413],[108380.0,0.90423471],[108370.0,0.31481095]],[[108420.0,1.04900843],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684701029,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.90423471],[108370.0,0.31481095]],[[108420.0,1.04900843],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684701223,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.90423471],[108370.0,0.39792579]],[[108420.0,0.89176843],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.74993407],[108460.0,0.72128363]]]
["bitfinex","BTCUSD",1756684701405,[[108410.0,0.09603001],[108400.0,0.18753421],[108390.0,0.75098413],[108380.0,0.90423471],[108370.0,0.39792579]],[[108420.0,1.04388843],[108430.0,0.1876312],[108440.0,0.19365596],[108450.0,0.69993407],[108460.0,0.77128363]]]
["bitfinex","BTCUSD",1756684702072,[[108410.0,0.28051483],[108400.0,0.18753421],[108390.0,1.08243875],[108380.0,0.57278009],[108370.0,0.39792579]],[[108420.0,0.030726],[108430.0,0.1876312],[108440.0,0.19365596],[108450.0,0.65890592],[108460.0,0.77128363]]]
["bitfinex","BTCUSD",1756684702243,[[108410.0,0.44069483],[108400.0,0.18449421],[108390.0,0.92519875],[108380.0,0.77278009],[108370.0,0.37019679]],[[108420.0,0.54664843],[108430.0,0.3448712],[108440.0,0.19365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684702396,[[108410.0,0.44069483],[108400.0,0.18449421],[108390.0,0.92519875],[108380.0,0.77278009],[108370.0,0.37019679]],[[108420.0,0.54664843],[108430.0,0.3448712],[108440.0,0.19365596],[108450.0,0.65890592],[108460.0,0.64658176]]]
["bitfinex","BTCUSD",1756684702603,[[108410.0,0.43775483],[108400.0,0.18449421],[108390.0,0.92519875],[108380.0,0.77278009],[108370.0,0.37019679]],[[108420.0,0.54664843],[108430.0,0.3448712],[108440.0,0.19365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684702990,[[108410.0,0.43775483],[108400.0,0.18743421],[108390.0,0.92519875],[108380.0,0.77278009],[108370.0,0.37019679]],[[108420.0,0.54664843],[108430.0,0.3448712],[108440.0,0.19365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684703202,[[108410.0,0.43775483],[108400.0,0.18743421],[108390.0,0.92519875],[108380.0,0.80050609],[108370.0,0.37019679]],[[108420.0,0.54664843],[108430.0,0.3448712],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684703620,[[108410.0,0.44069483],[108400.0,0.18449421],[108390.0,0.92519875],[108380.0,0.80050609],[108370.0,0.37019679]],[[108420.0,0.030726],[108430.0,0.1876312],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684703826,[[108410.0,0.44069483],[108400.0,0.18449421],[108390.0,0.92519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.36218062],[108430.0,0.3448712],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684704298,[[108410.0,0.43775483],[108400.0,0.18743421],[108390.0,0.52519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.030726],[108430.0,0.67632582],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.69658176]]]
["bitfinex","BTCUSD",1756684704535,[[108410.0,0.43775483],[108400.0,0.18743421],[108390.0,0.52519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.030726],[108430.0,0.67632582],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.64658176]]]
["bitfinex","BTCUSD",1756684704744,[[108410.0,0.43775483],[108400.0,0.58743421],[108390.0,0.52519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.030726],[108430.0,0.67632582],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.6881132]]]
["bitfinex","BTCUSD",1756684705093,[[108410.0,0.43775483],[108400.0,0.58743421],[108390.0,0.52519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.030726],[108430.0,0.67632582],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.7381132]]]
["bitfinex","BTCUSD",1756684705685,[[108410.0,0.43775483],[108400.0,0.18743421],[108390.0,0.52519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.030726],[108430.0,0.67632582],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.7381132]]]
["bitfinex","BTCUSD",1756684705877,[[108410.0,0.43775483],[108400.0,0.18743421],[108390.0,0.52519875],[108380.0,0.88362093],[108370.0,0.28708195]],[[108420.0,0.21519381],[108430.0,0.67632582],[108440.0,0.53365596],[108450.0,0.65890592],[108460.0,0.7381132]]]
["bitfinex","BTCUSD",1756684706105,[[108410.0,0.43775483],[108400.0,0.51875031],[108390.0,0.19374413],[108380.0,1.21493703],[108370.0,0.28708195]],[[108420.0,0.54650991],[108430.0,0.3448712],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684706310,[[108410.0,0.43775483],[108400.0,0.91875031],[108390.0,0.46094413],[108380.0,0.94773703],[108370.0,0.28708195]],[[108420.0,0.54650991],[108430.0,0.3448712],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684707040,[[108410.0,0.43775483],[108400.0,0.91875031],[108390.0,0.46094413],[108380.0,0.94773703],[108370.0,0.28708195]],[[108420.0,0.3620421],[108430.0,0.1876312],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684707245,[[108410.0,0.43775483],[108400.0,0.91875031],[108390.0,0.46094413],[108380.0,0.94773703],[108370.0,0.28708195]],[[108420.0,0.3620421],[108430.0,0.3448312],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684707541,[[108410.0,0.43775483],[108400.0,0.91875031],[108390.0,0.46094413],[108380.0,0.94773703],[108370.0,0.40344273]],[[108420.0,0.3620421],[108430.0,0.3448312],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684707945,[[108410.0,0.43775483],[108400.0,0.91875031],[108390.0,0.46094413],[108380.0,0.94773703],[108370.0,0.40344273]],[[108420.0,0.3620421],[108430.0,0.1876312],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684708150,[[108410.0,0.43775483],[108400.0,0.91875031],[108390.0,0.46094413],[108380.0,0.94773703],[108370.0,0.40344273]],[[108420.0,0.3620421],[108430.0,0.3448312],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.0694293]]]
["bitfinex","BTCUSD",1756684708381,[[108410.0,0.25323001],[108400.0,0.58743421],[108390.0,0.46094413],[108380.0,0.61642093],[108370.0,0.40344273]],[[108420.0,0.22043381],[108430.0,0.3416512],[108440.0,0.53365596],[108450.0,0.3274513],[108460.0,1.7320615]]]
["bitfinex","BTCUSD",1756684708586,[[108410.0,0.09398001],[108400.0,0.58449421],[108390.0,0.79520023],[108380.0,0.94773703],[108370.0,0.40344273]],[[108420.0,0.88306601],[108430.0,0.3416512],[108440.0,0.86497206],[108450.0,0.3274513],[108460.0,1.7320615]]]
["bitfinex","BTCUSD",1756684708791,[[108410.0,0.09398001],[108390.0,0.46094413],[108380.0,0.33624609],[108370.0,0.34925797],[108360.0,1.99565363]],[[108420.0,1.55438211],[108430.0,0.3416512],[108440.0,0.86497206],[108450.0,0.3774513],[108460.0,1.75475642]]]
["bitfinex","BTCUSD",1756684708997,[[108410.0,0.09398001],[108390.0,0.61814413],[108380.0,0.30852009],[108370.0,0.68057407],[108360.0,1.99565363]],[[108420.0,1.55438211],[108430.0,0.3416512],[108440.0,0.52497206],[108450.0,0.45113192],[108460.0,1.72944451]]]
["bitfinex","BTCUSD",1756684709205,[[108410.0,0.09398001],[108390.0,0.61814413],[108380.0,0.70852009],[108370.0,0.70830507],[108360.0,1.99565363]],[[108420.0,1.55438211],[108430.0,0.3416512],[108440.0,0.52497206],[108450.0,0.45113192],[108460.0,1.76226608]]]
["bitfinex","BTCUSD",1756684709407,[[108410.0,0.09398001],[108390.0,0.46094413],[108380.0,0.70852009],[108370.0,0.72924389],[108360.0,1.87929285]],[[108420.0,1.22306601],[108430.0,0.3416512],[108440.0,0.52497206],[108450.0,0.45113192],[108460.0,1.76226608]]]
["bitfinex","BTCUSD",1756684709605,[[108410.0,0.09398001],[108390.0,0.61814413],[108380.0,0.70852009],[108370.0,0.72924389],[108360.0,1.87929285]],[[108420.0,1.22306601],[108430.0,0.3416512],[108440.0,0.52497206],[108450.0,0.45113192],[108460.0,1.76226608]]]
["bitfinex","BTCUSD",1756684709851,[[108410.0,0.09398001],[108390.0,0.61814413],[108380.0,0.70852009],[108370.0,0.64612905],[108360.0,1.96240769]],[[108420.0,1.22306601],[108430.0,0.3416512],[108440.0,0.52497206],[108450.0,0.45113192],[108460.0,1.76226608]]]
["bitfinex","BTCUSD",1756684710034,[[108410.0,0.09398001],[108390.0,0.61814413],[108380.0,0.70852009],[108370.0,0.64626382],[108360.0,1.63109159]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.76831778]]]
["bitfinex","BTCUSD",1756684712347,[[108410.0,0.09398001],[108390.0,0.35094413],[108380.0,0.70852009],[108370.0,0.91346382],[108360.0,1.18859159]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.76831778]]]
["bitfinex","BTCUSD",1756684712896,[[108410.0,0.09398001],[108390.0,0.35094413],[108380.0,0.66771028],[108370.0,0.91346382],[108360.0,1.18859159]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684713307,[[108410.0,0.09398001],[108390.0,0.35094413],[108380.0,0.26771028],[108370.0,0.91346382],[108360.0,1.18859159]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684713949,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.26771028],[108370.0,0.91346382],[108360.0,1.18859159]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684714152,[[108410.0,0.09398001],[108390.0,0.75094413],[108380.0,0.26771028],[108370.0,0.91346382],[108360.0,1.52004246]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684714874,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.42491028],[108370.0,0.91346382],[108360.0,1.52004246]],[[108420.0,1.22333555],[108430.0,0.3416512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684716622,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.42491028],[108370.0,0.91346382],[108360.0,1.52004246]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684717083,[[108410.0,0.09398001],[108390.0,0.19374413],[108380.0,0.42491028],[108370.0,0.91346382],[108360.0,1.52004246]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.78258279],[108460.0,0.72678634]]]
["bitfinex","BTCUSD",1756684717252,[[108410.0,0.09398001],[108390.0,0.19374413],[108380.0,0.42491028],[108370.0,0.91346382],[108360.0,1.52004246]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.80727088],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684717495,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.42491028],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.19365596],[108450.0,0.80727088],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684718639,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.46688383],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.23442242],[108450.0,0.80727088],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684719121,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.46688383],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.23442242],[108450.0,0.80728821],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684720449,[[108410.0,0.09398001],[108390.0,0.19374413],[108380.0,0.46688383],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38053555],[108430.0,0.1844512],[108440.0,0.23442242],[108450.0,0.80728821],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684720645,[[108410.0,0.09398001],[108390.0,0.19374413],[108380.0,0.46688383],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38053555],[108430.0,0.2553712],[108440.0,0.23442242],[108450.0,0.73636821],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684721058,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.46688383],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38053555],[108430.0,0.2553712],[108440.0,0.23442242],[108450.0,0.73636821],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684721823,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.46394383],[108370.0,0.99657866],[108360.0,1.43692762]],[[108420.0,1.38049555],[108430.0,0.2553712],[108440.0,0.23442242],[108450.0,0.73636821],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684722054,[[108410.0,0.09398001],[108400.0,0.18450097],[108390.0,0.59668413],[108380.0,0.46394383],[108370.0,0.99657866]],[[108420.0,0.56043381],[108430.0,0.2553712],[108440.0,0.23442242],[108450.0,0.40491734],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684722257,[[108410.0,0.09606001],[108400.0,0.18450097],[108390.0,0.59668413],[108380.0,0.7953947],[108370.0,0.66512779]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.23442242],[108450.0,0.73636821],[108460.0,0.70209825]]]
["bitfinex","BTCUSD",1756684722495,[[108410.0,0.09398001],[108400.0,0.18450097],[108390.0,0.59668413],[108380.0,0.7953947],[108370.0,0.66512779]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.23442242],[108450.0,0.71268759],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684723367,[[108410.0,0.28054483],[108400.0,0.34166097],[108390.0,0.925195],[108380.0,0.30674383],[108370.0,0.63739679]],[[108420.0,0.55519381],[108430.0,0.4157112],[108440.0,0.19365596],[108450.0,0.66268759],[108460.0,0.72940333]]]
["bitfinex","BTCUSD",1756684723593,[[108410.0,0.28348483],[108400.0,0.34166097],[108390.0,0.925195],[108380.0,0.30674383],[108370.0,0.63739679]],[[108420.0,0.88664468],[108430.0,0.4157112],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684723822,[[108410.0,0.09900001],[108400.0,0.34166097],[108390.0,0.925195],[108380.0,0.30674383],[108370.0,0.63739679]],[[108420.0,0.88664468],[108430.0,0.4157112],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684724045,[[108410.0,0.09606001],[108400.0,0.34460097],[108390.0,0.925195],[108380.0,0.57394383],[108370.0,0.37019679]],[[108420.0,0.88664468],[108430.0,0.4157112],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684724046,[[108410.0,0.09606001],[108400.0,0.34460097],[108390.0,0.925195],[108380.0,0.57394383],[108370.0,0.37019679]],[[108420.0,0.88664468],[108430.0,0.4157112],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.72128718]]]
["bitfinex","BTCUSD",1756684724270,[[108410.0,0.09398001],[108400.0,0.34460097],[108390.0,0.925195],[108380.0,0.57394383],[108370.0,0.37019679]],[[108420.0,0.88664468],[108430.0,0.4157112],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.72128718]]]
["bitfinex","BTCUSD",1756684724271,[[108410.0,0.09398001],[108400.0,0.15716],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684724801,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684725450,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,0.89188468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684725649,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684725851,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,0.71759381],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.3065313],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684726060,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684727494,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.19668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684727990,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.63798217],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684728428,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,1.04904468],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.67862857],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684729810,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.59668413],[108380.0,0.9331227],[108370.0,0.37019679]],[[108420.0,0.71759381],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.67862857],[108460.0,0.75410875]]]
["bitfinex","BTCUSD",1756684730015,[[108410.0,0.09398001],[108400.0,0.34166174],[108390.0,0.9280568],[108380.0,0.9330445],[108370.0,0.37019679]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.3471777],[108460.0,1.74822676]]]
["bitfinex","BTCUSD",1756684730515,[[108410.0,0.09398001],[108400.0,0.18450174],[108390.0,0.9280568],[108380.0,0.9330445],[108370.0,0.37019679]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.3471777],[108460.0,1.74822676]]]
["bitfinex","BTCUSD",1756684730705,[[108410.0,0.09398001],[108400.0,0.15716],[108390.0,0.9280568],[108380.0,0.9330445],[108370.0,0.37019679]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.3471777],[108460.0,1.74822676]]]
["bitfinex","BTCUSD",1756684730952,[[108410.0,0.09398001],[108390.0,0.59374413],[108380.0,0.60167183],[108370.0,0.37019679],[108360.0,1.22183753]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.3471777],[108460.0,1.74822676]]]
["bitfinex","BTCUSD",1756684731187,[[108410.0,0.09398001],[108390.0,0.34163819],[108380.0,0.57695383],[108370.0,0.29808249],[108360.0,1.07183753]],[[108420.0,1.71171182],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.44556374],[108460.0,1.67352134]]]
["bitfinex","BTCUSD",1756684731396,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,0.54634032],[108360.0,1.36996426]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.44556374],[108460.0,1.67352134]]]
["bitfinex","BTCUSD",1756684731632,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.9083265],[108370.0,0.61496765],[108360.0,1.36996426]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.44556374],[108460.0,1.67352134]]]
["bitfinex","BTCUSD",1756684731847,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.9083265],[108370.0,0.71481295],[108360.0,1.36996426]],[[108420.0,1.38033915],[108430.0,0.2553712],[108440.0,0.52502863],[108450.0,0.44556374],[108460.0,1.67352134]]]
["bitfinex","BTCUSD",1756684732066,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,1.0462583],[108360.0,1.03859159]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.67940333]]]
["bitfinex","BTCUSD",1756684732504,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,1.0462583],[108360.0,1.03859159]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684733177,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,0.71481295],[108360.0,1.03859159]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684733433,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,0.71481295],[108360.0,1.37003694]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684734152,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,0.68708195],[108360.0,1.37003694]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684734339,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,1.0185273],[108360.0,1.06632259]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684734513,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.57695383],[108370.0,0.6185273],[108360.0,1.06632259]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684734947,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.53498028],[108370.0,0.6185273],[108360.0,1.06632259]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684735193,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.93498028],[108370.0,0.6185273],[108360.0,1.06632259]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684735965,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.66778028],[108370.0,0.8857273],[108360.0,1.06632259]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684736443,[[108410.0,0.09398001],[108390.0,0.35086413],[108380.0,0.66778028],[108370.0,0.96884214],[108360.0,0.98320775]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684736875,[[108410.0,0.09398001],[108390.0,0.19374413],[108380.0,0.66778028],[108370.0,0.96884214],[108360.0,0.98320775]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684737076,[[108410.0,0.09398001],[108390.0,0.35387413],[108380.0,0.66477028],[108370.0,0.63739679],[108360.0,0.98320775]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684737289,[[108410.0,0.09398001],[108390.0,0.35387413],[108380.0,0.66477028],[108370.0,0.96884214],[108360.0,0.98320775]],[[108420.0,1.38048451],[108430.0,0.2553712],[108440.0,0.19365596],[108450.0,0.77700909],[108460.0,0.72863569]]]
["bitfinex","BTCUSD",1756684737517,[[108410.0,0.001],[108380.0,0.2281276],[108370.0,0.26609438],[108360.0,1.03720444],[108350.0,0.71373609]],[[108420.0,6.42176537],[108430.0,0.3053712],[108440.0,0.2910563],[108450.0,0.70606406],[108460.0,0.84581412]]]
["bitfinex","BTCUSD",1756684737744,[[108410.0,0.001],[108380.0,0.2281276],[108370.0,0.26910438],[108360.0,0.9233486],[108350.0,0.68049015]],[[108420.0,6.4539729],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684737968,[[108410.0,0.001],[108380.0,0.2281276],[108370.0,0.66910438],[108360.0,0.9233486],[108350.0,0.70822415]],[[108420.0,6.4539729],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684738360,[[108410.0,0.001],[108380.0,0.23735439],[108370.0,0.66910438],[108360.0,0.9233486],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684738571,[[108410.0,0.001],[108380.0,8.76e-05],[108370.0,0.82622438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684738817,[[108410.0,0.001],[108380.0,0.19384991],[108370.0,0.82622438],[108360.0,0.7725886],[108350.0,0.3767788]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684738983,[[108410.0,0.001],[108380.0,0.19384991],[108370.0,0.82622438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684739184,[[108410.0,0.001],[108380.0,0.19384991],[108370.0,0.66910438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684739389,[[108410.0,0.001],[108380.0,0.19384991],[108370.0,0.82622438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684739996,[[108410.0,0.001],[108380.0,0.19384991],[108370.0,0.82622438],[108360.0,0.7725886],[108350.0,0.3767788]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.72247485],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684740227,[[108410.0,0.001],[108380.0,0.19384991],[108370.0,0.82622438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.73691307],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684740649,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45397214],[108430.0,0.3053712],[108440.0,0.32387787],[108450.0,0.73691307],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684740938,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.7725886],[108350.0,0.70822415]],[[108420.0,6.45395894],[108430.0,0.3053712],[108440.0,0.32389367],[108450.0,0.73691307],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684741151,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.78195722],[108350.0,0.70822415]],[[108420.0,6.45395894],[108430.0,0.3053712],[108440.0,0.32389367],[108450.0,0.73691307],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684741818,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.78195722],[108350.0,0.70822415]],[[108420.0,6.44752119],[108430.0,0.3053712],[108440.0,0.32389367],[108450.0,0.73691307],[108460.0,0.8625237]]]
["bitfinex","BTCUSD",1756684742034,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.78195722],[108350.0,0.70822415]],[[108420.0,6.44752119],[108430.0,0.3053712],[108440.0,0.76749367],[108450.0,0.73691307],[108460.0,0.4189237]]]
["bitfinex","BTCUSD",1756684742732,[[108410.0,0.001],[108380.0,0.18763312],[108370.0,0.82321438],[108360.0,0.78195722],[108350.0,0.70822415]],[[108420.0,6.44752119],[108430.0,0.3053712],[108440.0,0.76749367],[108450.0,0.73691307],[108460.0,0.4189237]]]
["bitfinex","BTCUSD",1756684743153,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.78195722],[108350.0,0.70822415]],[[108420.0,6.44752119],[108430.0,0.3053712],[108440.0,0.76749367],[108450.0,0.73691307],[108460.0,0.4189237]]]
["bitfinex","BTCUSD",1756684743378,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.78195722],[108350.0,0.70822415]],[[108420.0,6.43891711],[108430.0,0.3053712],[108440.0,0.7346721],[108450.0,0.76973464],[108460.0,0.4189237]]]
["bitfinex","BTCUSD",1756684743583,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.74128537],[108350.0,0.70822415]],[[108420.0,6.43891711],[108430.0,0.3053712],[108440.0,0.7346721],[108450.0,0.76973464],[108460.0,0.4189237]]]
["bitfinex","BTCUSD",1756684743783,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.74128537],[108350.0,0.70822415]],[[108420.0,6.44749282],[108430.0,0.3053712],[108440.0,0.76749367],[108450.0,0.73691307],[108460.0,0.4689237]]]
["bitfinex","BTCUSD",1756684744220,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.74128537],[108350.0,0.70822415]],[[108420.0,6.44749282],[108430.0,0.3053712],[108440.0,0.76749367],[108450.0,0.73691307],[108460.0,0.4189237]]]
["bitfinex","BTCUSD",1756684744429,[[108410.0,0.001],[108380.0,0.19685991],[108370.0,0.82321438],[108360.0,0.74128537],[108350.0,0.70822415]],[[108420.0,6.43891711],[108430.0,0.3053712],[108440.0,0.76749367],[108450.0,0.73691307],[108460.0,0.4689237]]]
["bitfinex","BTCUSD",1756684745386,[[108410.0,0.001],[108380.0,0.18763312],[108370.0,0.82321438],[108360.0,0.74128537],[108350.0,0.70822415]],[[108420.0,6.43891711],[108430.0,0.3053712],[108440.0,0.7346721],[108450.0,0.76973464],[108460.0,0.4689237]]]
["bitfinex","BTCUSD",1756684745518,[[108380.0,0.18739991],[108370.0,0.82321438],[108360.0,0.74128537],[108350.0,0.72916297],[108330.0,1.61866337]],[[108390.0,0.51596421],[108400.0,0.18451736],[108410.0,0.19373917],[108420.0,6.10747176],[108430.0,0.3053712]]]
["bitfinex","BTCUSD",1756684745742,[[108380.0,0.28234992],[108370.0,0.82321438],[108360.0,1.07273072],[108350.0,0.39771762],[108330.0,1.61866337]],[[108390.0,0.51596421],[108400.0,0.34163736],[108410.0,0.19683917],[108420.0,0.92792002],[108430.0,0.3053712]]]
["bitfinex","BTCUSD",1756684745942,[[108380.0,0.28234992],[108370.0,0.82321438],[108360.0,1.07273072],[108350.0,0.39771762],[108330.0,1.61866337]],[[108390.0,0.51596421],[108400.0,0.34163736],[108410.0,0.19683917],[108420.0,0.90019402],[108430.0,0.3053712]]]
["bitfinex","BTCUSD",1756684746167,[[108380.0,0.28234992],[108370.0,0.82321438],[108360.0,1.07273072],[108350.0,0.39771762],[108330.0,1.61866337]],[[108390.0,0.54369921],[108400.0,0.34163736],[108410.0,0.19683917],[108420.0,0.90019402],[108430.0,0.3053712]]]
["bitfinex","BTCUSD",1756684746401,[[108380.0,0.28234992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.31460278],[108340.0,0.61707285]],[[108390.0,0.54369921],[108400.0,0.34163736],[108410.0,0.19683917],[108420.0,0.89819402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684746817,[[108380.0,0.28234992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.31460278],[108340.0,0.61707285]],[[108390.0,0.21225386],[108400.0,0.34163736],[108410.0,0.19683917],[108420.0,0.89819402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684747068,[[108380.0,0.28234992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.31460278],[108340.0,0.61707285]],[[108390.0,0.54369921],[108400.0,0.34163736],[108410.0,0.19683917],[108420.0,0.89819402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684747328,[[108380.0,0.28234992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.31460278],[108340.0,0.61707285]],[[108390.0,0.54369921],[108400.0,0.18451736],[108410.0,0.19683917],[108420.0,0.89819402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684747540,[[108380.0,0.28234992],[108370.0,0.75110008],[108360.0,0.74128537],[108350.0,0.440131],[108340.0,0.53395801]],[[108390.0,0.027735],[108400.0,0.67308271],[108410.0,0.19683917],[108420.0,0.89819402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684747754,[[108380.0,0.28234992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.027735],[108400.0,0.67308271],[108410.0,0.19683917],[108420.0,0.89819402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684747961,[[108380.0,0.28634992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.67308271],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684748170,[[108380.0,0.28634992],[108370.0,0.75110008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.028735],[108400.0,0.67308271],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684748384,[[108380.0,0.28734992],[108370.0,0.59398008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.67308271],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684748564,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.67308271],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684749224,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.3510576],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684749403,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.68250295],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684749607,[[108380.0,0.28734992],[108370.0,0.35106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.68250295],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684750065,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.68250295],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684750204,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.3510576],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684750409,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.21325386],[108400.0,0.68250295],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684750871,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.54469921],[108400.0,0.3510576],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684751175,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.36018035],[108400.0,0.3510576],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684752087,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.028735],[108400.0,0.3510576],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684752088,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.028735],[108400.0,0.68250295],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684752324,[[108380.0,0.28734992],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.65031879]],[[108390.0,0.028735],[108400.0,0.51596271],[108410.0,0.19683917],[108420.0,0.89719402],[108430.0,0.3774855]]]
["bitfinex","BTCUSD",1756684752525,[[108380.0,0.28734992],[108370.0,1.08250543],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.70031879]],[[108390.0,0.028735],[108400.0,0.34],[108410.0,0.86518452],[108420.0,0.56029402],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684752709,[[108380.0,0.61879527],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.440131],[108340.0,0.70031879]],[[108390.0,0.001],[108410.0,0.68226452],[108420.0,0.18756781],[108430.0,0.3274855],[108450.0,1.69040789]]]
["bitfinex","BTCUSD",1756684752906,[[108380.0,0.61879527],[108370.0,0.75106008],[108360.0,1.07273072],[108350.0,0.412397],[108340.0,0.70031879]],[[108390.0,0.001],[108410.0,0.68226452],[108420.0,0.52756781],[108430.0,0.3274855],[108450.0,1.65758632]]]
["bitfinex","BTCUSD",1756684753081,[[108380.0,0.61879527],[108370.0,0.35106008],[108360.0,1.10046272],[108350.0,0.412397],[108340.0,0.70031879]],[[108390.0,0.001],[108400.0,0.21223414],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684753283,[[108380.0,0.61879527],[108370.0,0.35106008],[108360.0,1.30046272],[108350.0,0.412397],[108340.0,0.70031879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684753488,[[108380.0,1.01879527],[108370.0,0.35106008],[108360.0,1.30046272],[108350.0,0.412397],[108340.0,0.70031879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684753719,[[108380.0,1.01879527],[108370.0,0.61826008],[108360.0,1.03326272],[108350.0,0.412397],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684753878,[[108380.0,0.68734992],[108370.0,0.94970543],[108360.0,1.03326272],[108350.0,0.412397],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684754558,[[108380.0,0.75830992],[108370.0,0.94970543],[108360.0,0.96234272],[108350.0,0.412397],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684754978,[[108380.0,0.75830992],[108370.0,0.94970543],[108360.0,1.04545756],[108350.0,0.32928216],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.85901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684755406,[[108380.0,1.08975527],[108370.0,0.61826008],[108360.0,1.04545756],[108350.0,0.32928216],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.35081917],[108420.0,0.51901316],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684755620,[[108380.0,1.08975527],[108370.0,0.61826008],[108360.0,1.04545756],[108350.0,0.32928216],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.52756781],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684755830,[[108380.0,1.11069409],[108370.0,0.61826008],[108360.0,1.04545756],[108350.0,0.35834334],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.68226452],[108420.0,0.52756781],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684756057,[[108380.0,1.11069409],[108370.0,0.61826008],[108360.0,1.04545756],[108350.0,0.50834334],[108340.0,1.14281879]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.52515621],[108420.0,0.52756781],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684756260,[[108380.0,1.11069409],[108370.0,0.61826008],[108360.0,1.04545756],[108350.0,0.62470412],[108340.0,1.02645801]],[[108390.0,0.001],[108400.0,0.027732],[108410.0,0.52515621],[108420.0,0.69395812],[108430.0,0.3274855]]]
["bitfinex","BTCUSD",1756684756470,[[108380.0,1.11069409],[108370.0,0.61826008],[108360.0,1.04545756],[108350.0,0.62470412],[108340.0,1.02645801]],[[108390.0,0.001],[108420.0,0.53754686],[108430.0,0.6674855],[108450.0,1.60918448],[108460.0,3.09123087]]]
["bitfinex","BTCUSD",1756684756673,[[108380.0,1.11069409],[108370.0,0.61826008],[108360.0,1.01772556],[108350.0,0.62470412],[108340.0,1.02645801]],[[108390.0,0.001],[108420.0,0.69462686],[108430.0,0.6674855],[108450.0,1.60918448],[108460.0,3.0767935]]]
["bitfinex","BTCUSD",1756684756925,[[108380.0,1.11069409],[108370.0,0.64598908],[108360.0,1.01772556],[108350.0,0.62470412],[108340.0,1.02645801]],[[108390.0,0.001],[108420.0,0.36318151],[108430.0,0.99893085],[108450.0,1.60918448],[108460.0,3.0767935]]]
["bitfinex","BTCUSD",1756684757525,[[108380.0,1.11069409],[108370.0,0.64598908],[108360.0,1.01772556],[108350.0,0.62470412],[108340.0,1.02645801]],[[108390.0,0.001],[108410.0,0.21221406],[108420.0,0.36318151],[108430.0,0.99893085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684757979,[[108380.0,1.11069409],[108370.0,0.64598908],[108360.0,1.01772556],[108350.0,0.84646412],[108340.0,1.02645801]],[[108390.0,0.001],[108410.0,0.21221406],[108420.0,0.36318151],[108430.0,0.99893085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684758385,[[108380.0,1.11069409],[108370.0,0.64598908],[108360.0,1.01772556],[108350.0,0.84646412],[108340.0,1.02645801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.36318151],[108430.0,0.99893085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684758943,[[108380.0,1.11069409],[108370.0,0.72910392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,1.02645801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.36318151],[108430.0,0.99893085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684759550,[[108380.0,1.11069409],[108370.0,0.72910392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,1.02645801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.20610151],[108430.0,1.15597085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684759711,[[108380.0,1.37789409],[108370.0,0.72910392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,1.02645801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.20610151],[108430.0,1.15597085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684759712,[[108380.0,1.37789409],[108370.0,0.46190392],[108360.0,0.93461072],[108350.0,1.28896412],[108340.0,0.58395801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.20610151],[108430.0,1.15597085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684759914,[[108380.0,1.53493409],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.28896412],[108340.0,0.58395801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.20610151],[108430.0,1.15597085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684760150,[[108380.0,1.53493409],[108370.0,0.22170908],[108360.0,1.01772556],[108350.0,1.28896412],[108340.0,0.58395801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.20610151],[108430.0,1.15597085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684760721,[[108380.0,1.53493409],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.28896412],[108340.0,0.58395801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.20610151],[108430.0,1.15597085],[108450.0,1.60918448]]]
["bitfinex","BTCUSD",1756684761220,[[108380.0,1.53493409],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.53395801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.54610501],[108430.0,0.8245255],[108450.0,1.58824566]]]
["bitfinex","BTCUSD",1756684761450,[[108380.0,1.53493409],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.53395801]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.54610501],[108430.0,0.81597085],[108450.0,1.58824566]]]
["bitfinex","BTCUSD",1756684761624,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.54610501],[108430.0,0.81597085],[108450.0,1.58824566]]]
["bitfinex","BTCUSD",1756684761852,[[108380.0,1.41954346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.027729],[108420.0,0.54610501],[108430.0,0.81597085],[108450.0,1.58824566]]]
["bitfinex","BTCUSD",1756684762058,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108450.0,1.58824566]]]
["bitfinex","BTCUSD",1756684762811,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.4845255],[108450.0,1.36648566]]]
["bitfinex","BTCUSD",1756684763025,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108450.0,1.36648566]]]
["bitfinex","BTCUSD",1756684763682,[[108380.0,1.24513811],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108450.0,1.36648566]]]
["bitfinex","BTCUSD",1756684763886,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108450.0,1.36648566]]]
["bitfinex","BTCUSD",1756684764089,[[108380.0,1.41954346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108450.0,1.36648566]]]
["bitfinex","BTCUSD",1756684764289,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.4845255],[108450.0,1.03504031]]]
["bitfinex","BTCUSD",1756684764488,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108450.0,1.36648566]]]
["bitfinex","BTCUSD",1756684765656,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,0.74886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684765860,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684766277,[[108380.0,1.57658346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.53395801]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684766641,[[108380.0,1.41954346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.53395801]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81597085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684766851,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.53395801]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684767052,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684768521,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,0.74886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684768681,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684769502,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,0.74886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684769758,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684769989,[[108380.0,1.41954346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.84646412],[108340.0,0.74886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684770199,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,0.89646412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684771550,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108410.0,0.030909],[108420.0,0.54300501],[108430.0,0.81593085],[108440.0,0.19365596]]]
["bitfinex","BTCUSD",1756684771757,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.33896412],[108340.0,0.69886797]],[[108390.0,0.001],[108400.0,0.00318],[108410.0,0.027729],[108420.0,0.54300501],[108430.0,0.81593085]]]
["bitfinex","BTCUSD",1756684771962,[[108380.0,1.57654346],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.26684982],[108340.0,0.53395801]],[[108390.0,0.001],[108400.0,0.00318],[108410.0,0.027729],[108420.0,0.87445036],[108430.0,0.4844855]]]
["bitfinex","BTCUSD",1756684772928,[[108380.0,1.53489409],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.22443644],[108340.0,0.53395801]],[[108390.0,0.001],[108400.0,0.00318],[108410.0,0.027729],[108420.0,0.87445036],[108430.0,0.4844855]]]
["bitfinex","BTCUSD",1756684774321,[[108380.0,1.53489409],[108370.0,0.30482392],[108360.0,0.93461072],[108350.0,1.22443644],[108340.0,0.69886797]],[[108390.0,0.001],[108400.0,0.00318],[108410.0,0.027729],[108420.0,0.87445036],[108430.0,0.4844855]]]
["bitfinex","BTCUSD",1756684774518,[[108380.0,1.37488409],[108370.0,0.30786392],[108360.0,0.93461072],[108350.0,1.22443644],[108340.0,0.69886797]],[[108390.0,0.001],[108400.0,0.00318],[108410.0,0.21221834],[108420.0,0.54300501],[108430.0,0.4844855]]]
["bitfinex","BTCUSD",1756684774720,[[108380.0,1.53184409],[108370.0,0.30786392],[108360.0,0.93461072],[108350.0,1.22443644],[108340.0,0.69886797]],[[108390.0,0.001],[108400.0,0.00318],[108410.0,0.21221834],[108420.0,0.87445036],[108430.0,0.4844855]]]
["bitfinex","BTCUSD",1756684775009,[[108400.0,0.18450184],[108380.0,1.87184409],[108370.0,0.22170908],[108360.0,0.93461072],[108350.0,1.22443644]],[[108420.0,0.51591666],[108430.0,0.4844855],[108450.0,1.37583926],[108460.0,0.94849328],[108470.0,0.90992522]]]
["bitfinex","BTCUSD",1756684775182,[[108400.0,0.18450184],[108390.0,0.51593802],[108380.0,1.29160873],[108370.0,0.19398008],[108360.0,0.93461072]],[[108410.0,0.18643934],[108420.0,0.54364466],[108430.0,0.4844855],[108450.0,1.37583926],[108460.0,0.9721739]]]
["bitfinex","BTCUSD",1756684775320,[[108400.0,0.34146184],[108390.0,0.51593802],[108380.0,0.89160873],[108370.0,0.19398008],[108360.0,0.93461072]],[[108410.0,0.00195],[108420.0,0.54364466],[108430.0,0.4844855],[108450.0,1.37583926],[108460.0,0.9721739]]]
["bitfinex","BTCUSD",1756684775784,[[108400.0,0.34146184],[108390.0,0.91593802],[108380.0,0.89160873],[108370.0,0.19398008],[108360.0,0.93461072]],[[108410.0,0.00195],[108420.0,0.54364466],[108430.0,0.4844855],[108450.0,1.37583926],[108460.0,0.9721739]]]
["bitfinex","BTCUSD",1756684775939,[[108400.0,0.67280454],[108390.0,0.58449267],[108380.0,1.22295143],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00195],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.52499866],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684776141,[[108400.0,0.67280454],[108390.0,0.58449267],[108380.0,1.25067943],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00195],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.52499866],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684776386,[[108400.0,0.67280454],[108390.0,0.58449267],[108380.0,1.24667943],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00195],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.52499866],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684776597,[[108400.0,0.67380454],[108390.0,0.58449267],[108380.0,1.24667943],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00295],[108420.0,0.2214227],[108430.0,0.4844855],[108440.0,0.52499866],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684776813,[[108400.0,0.67380454],[108390.0,0.58449267],[108380.0,1.28809605],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00295],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.56683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684777039,[[108400.0,0.67380454],[108390.0,0.58449267],[108380.0,1.28709605],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00613],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684777362,[[108400.0,0.67380454],[108390.0,0.58449267],[108380.0,1.28709605],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00613],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.90683683],[108450.0,0.99439391]]]
["bitfinex","BTCUSD",1756684777487,[[108400.0,0.67380454],[108390.0,0.58449267],[108380.0,1.28709605],[108370.0,0.19398008],[108360.0,0.93450807]],[[108410.0,0.00613],[108420.0,0.5527654],[108430.0,0.4844855],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684778523,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.34662237]],[[108410.0,0.00613],[108420.0,0.2214227],[108430.0,0.4123712],[108440.0,0.57549413],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684778771,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.34662237]],[[108410.0,0.00613],[108420.0,0.5527654],[108430.0,0.4123712],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684778910,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.4123712],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684779128,[[108400.0,0.76678455],[108390.0,0.18761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.4123712],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684779312,[[108400.0,0.76678455],[108390.0,0.18761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.4123712],[108440.0,0.90683683],[108450.0,0.99439391]]]
["bitfinex","BTCUSD",1756684779508,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.4123712],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684779751,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.2553712],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684779752,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.2553712],[108440.0,0.90683683],[108450.0,0.99439391]]]
["bitfinex","BTCUSD",1756684780073,[[108400.0,0.76678455],[108390.0,0.58761267],[108380.0,0.94397605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.2553712],[108440.0,1.06379683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684780315,[[108400.0,0.60982455],[108390.0,0.58761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.56214438],[108430.0,0.1844512],[108440.0,0.90683683],[108450.0,1.04439391]]]
["bitfinex","BTCUSD",1756684781933,[[108400.0,0.61187455],[108390.0,0.58761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.55292099],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.99439391]]]
["bitfinex","BTCUSD",1756684782738,[[108400.0,0.62104872],[108390.0,0.18761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.55292099],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.99439391]]]
["bitfinex","BTCUSD",1756684783157,[[108400.0,0.62104872],[108390.0,0.58761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00613],[108420.0,0.027728],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.25657729]]]
["bitfinex","BTCUSD",1756684783360,[[108400.0,0.62416872],[108390.0,0.58449267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.3622507],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.25657729]]]
["bitfinex","BTCUSD",1756684783563,[[108400.0,0.62416872],[108390.0,0.58449267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.21537603],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.25657729]]]
["bitfinex","BTCUSD",1756684783758,[[108400.0,0.62416872],[108390.0,0.58449267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.54671873],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.25657729]]]
["bitfinex","BTCUSD",1756684783962,[[108400.0,0.62416872],[108390.0,0.58449267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.54671873],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.30657729]]]
["bitfinex","BTCUSD",1756684784168,[[108400.0,0.62104872],[108390.0,0.58761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.54353873],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.30657729]]]
["bitfinex","BTCUSD",1756684784567,[[108400.0,0.62104872],[108390.0,0.58449267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.54353873],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.30657729]]]
["bitfinex","BTCUSD",1756684784771,[[108400.0,0.62104872],[108390.0,0.58761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.54353873],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.30657729]]]
["bitfinex","BTCUSD",1756684784976,[[108400.0,0.62104872],[108390.0,0.58761267],[108380.0,0.87301605],[108370.0,0.19398008],[108360.0,1.33725375]],[[108410.0,0.00295],[108420.0,0.54671873],[108430.0,0.19367373],[108440.0,0.90683683],[108450.0,0.30657729]]]
["bitfinex","BTCUSD",1756684785193,[[108400.0,0.10520418],[108390.0,0.00312],[108380.0,0.15225946],[108370.0,0.0002],[108360.0,0.0721143]],[[108410.0,0.00295],[108420.0,0.030908],[108440.0,0.04183817],[108450.0,0.0721143],[108460.0,0.08118217]]]
["bitfinex","BTCUSD",1756684785401,[[108400.0,0.10520418],[108390.0,0.00312],[108380.0,0.15225946],[108370.0,0.0002],[108360.0,0.18847508]],[[108410.0,0.00295],[108420.0,0.030908],[108440.0,0.54183817],[108450.0,0.0721143],[108460.0,0.08118217]]]
["bitfinex","BTCUSD",1756684785946,[[108400.0,0.10520418],[108380.0,0.15225946],[108370.0,0.0002],[108360.0,0.18847508],[108130.0,5.02359803]],[[108410.0,0.00295],[108420.0,0.030908],[108430.0,0.00945282],[108440.0,0.54183817],[108450.0,0.0721143]]]
["bitfinex","BTCUSD",1756684786117,[[108400.0,0.10832418],[108380.0,0.15225946],[108370.0,0.0002],[108360.0,0.18847508],[108310.0,0.33617023]],[[108410.0,0.00295],[108420.0,0.030908],[108430.0,0.00945282],[108440.0,0.54183817],[108450.0,0.0721143]]]
["bitfinex","BTCUSD",1756684786461,[[108400.0,0.10832418],[108380.0,0.15225946],[108370.0,0.0002],[108360.0,0.28572508],[108350.0,0.16490996]],[[108410.0,0.001],[108420.0,0.030908],[108440.0,0.5],[108450.0,0.0721143],[108460.0,0.05750155]]]
["bitfinex","BTCUSD",1756684786693,[[108400.0,0.10832418],[108380.0,0.12453146],[108370.0,0.11656078],[108360.0,0.1693643],[108350.0,0.16490996]],[[108410.0,0.001],[108430.0,0.00318],[108440.0,0.5],[108450.0,0.0721143],[108460.0,0.02467998]]]
["bitfinex","BTCUSD",1756684786876,[[108400.0,0.10832418],[108390.0,0.027727],[108380.0,0.12453146],[108370.0,0.11656078],[108360.0,0.1693643]],[[108410.0,0.001],[108430.0,0.00318],[108450.0,0.0721143],[108460.0,0.52467998],[108590.0,0.10057398]]]
["bitfinex","BTCUSD",1756684787033,[[108400.0,0.10832418],[108390.0,0.027727],[108380.0,0.12453146],[108370.0,0.11656078],[108360.0,0.1693643]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108460.0,0.52467998],[108520.0,0.0725143]]]
["bitfinex","BTCUSD",1756684787230,[[108400.0,0.10832418],[108390.0,0.027727],[108380.0,0.12453146],[108370.0,0.11656078],[108360.0,0.1693643]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.5721143],[108460.0,0.02467998],[108470.0,0.03282157]]]
["bitfinex","BTCUSD",1756684787442,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.21381078],[108360.0,0.0721143]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108470.0,0.55750155],[108500.0,0.15494173]]]
["bitfinex","BTCUSD",1756684787644,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.21381078],[108360.0,0.0721143]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108460.0,0.5],[108470.0,0.05750155]]]
["bitfinex","BTCUSD",1756684787843,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108470.0,0.55750155],[108520.0,0.19279753]]]
["bitfinex","BTCUSD",1756684788048,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108460.0,0.5],[108470.0,0.05750155]]]
["bitfinex","BTCUSD",1756684788259,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108470.0,0.52467998],[108480.0,0.15416823]]]
["bitfinex","BTCUSD",1756684788465,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108460.0,0.5],[108470.0,0.02467998]]]
["bitfinex","BTCUSD",1756684788646,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108430.0,0.030907],[108450.0,0.0721143],[108470.0,0.52467998],[109370.0,0.92343001]]]
["bitfinex","BTCUSD",1756684788846,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108440.0,0.00318],[108450.0,0.0721143],[108460.0,0.5],[108480.0,0.12961585]]]
["bitfinex","BTCUSD",1756684789055,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.04141662],[108370.0,0.11656078],[108360.0,0.33427426]],[[108410.0,0.001],[108440.0,0.00318],[108450.0,0.0721143],[108480.0,0.12961585],[108590.0,0.42645977]]]
["bitfinex","BTCUSD",1756684789261,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.1577774],[108370.0,0.0002],[108360.0,0.33427426]],[[108410.0,0.001],[108440.0,0.01256966],[108450.0,0.0721143],[108480.0,0.12961585],[108520.0,0.07733737]]]
["bitfinex","BTCUSD",1756684789460,[[108400.0,0.10832418],[108390.0,0.11084184],[108380.0,0.1577774],[108370.0,0.0002],[108360.0,0.33427426]],[[108410.0,0.001],[108430.0,0.00318],[108440.0,0.00938966],[108450.0,0.0721143],[108480.0,0.12961585]]]
["bitfinex","BTCUSD",1756684789699,[[108400.0,0.10732418],[108390.0,0.11084184],[108380.0,0.1577774],[108370.0,0.0002],[108360.0,0.33427426]],[[108430.0,0.00318],[108440.0,0.03711466],[108450.0,0.0721143],[108480.0,0.12961585],[112710.0,0.0208165]]]
["bitfinex","BTCUSD",1756684789909,[[108410.0,0.09615001],[108400.0,0.01122417],[108390.0,0.08311484],[108380.0,0.1577774],[108370.0,0.0002]],[[108430.0,0.00318],[108440.0,0.00938966],[108450.0,0.0721143],[108480.0,0.12961585],[108550.0,0.00048]]]
["bitfinex","BTCUSD",1756684790198,[[108410.0,0.09615001],[108400.0,0.01422417],[108390.0,0.11083884],[108380.0,0.1577774],[108370.0,0.0002]],[[108430.0,0.00303],[108440.0,0.03711466],[108450.0,0.0721143],[108480.0,0.12961585],[108540.0,0.07360953]]]
["bitfinex","BTCUSD",1756684790379,[[108410.0,0.09615001],[108400.0,0.01217417],[108390.0,0.11083884],[108380.0,0.1577774],[108370.0,0.0002]],[[108430.0,0.00303],[108440.0,0.027725],[108450.0,0.0721143],[108480.0,0.09679428],[108490.0,0.08205393]]]
["bitfinex","BTCUSD",1756684790589,[[108410.0,0.09615001],[108400.0,0.01217417],[108390.0,0.11083884],[108380.0,0.1577774],[108370.0,0.0002]],[[108430.0,0.00303],[108440.0,0.027725],[108450.0,0.0721143],[108480.0,0.09679428],[108490.0,0.09648765]]]
["bitfinex","BTCUSD",1756684790795,[[108410.0,0.09615001],[108400.0,0.00917417],[108390.0,0.11083884],[108380.0,0.1577774],[108370.0,0.0002]],[[108430.0,0.00303],[108440.0,0.027725],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684791151,[[108410.0,0.09715001],[108400.0,0.00917417],[108390.0,0.11083884],[108380.0,0.1577774],[108370.0,0.0002]],[[108430.0,0.00403],[108440.0,0.027725],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684791351,[[108420.0,0.00214],[108410.0,0.09715001],[108400.0,0.00917417],[108390.0,0.11083884],[108380.0,0.1577774]],[[108430.0,0.00598],[108440.0,0.027725],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684791614,[[108420.0,0.09512001],[108410.0,0.00417],[108400.0,0.00917417],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.00598],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428],[112730.0,0.00100156]]]
["bitfinex","BTCUSD",1756684791854,[[108420.0,0.09512001],[108410.0,0.00417],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.033705],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428],[108600.0,0.00534693]]]
["bitfinex","BTCUSD",1756684792085,[[108420.0,0.09512001],[108410.0,0.00417],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.033705],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428],[108600.0,0.0004]]]
["bitfinex","BTCUSD",1756684792287,[[108420.0,0.09298001],[108410.0,0.00417],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684792465,[[108420.0,0.09512001],[108410.0,0.00417],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684793106,[[108420.0,0.09512001],[108410.0,0.00317],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.032705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684793299,[[108420.0,0.09612001],[108410.0,0.00317],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684793435,[[108420.0,0.09398001],[108410.0,0.00317],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.1577774]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684794502,[[108420.0,0.09398001],[108410.0,0.00317],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.04141662]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684794643,[[108420.0,0.09398001],[108410.0,0.00317],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.11353092]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108480.0,0.09679428]]]
["bitfinex","BTCUSD",1756684794845,[[108420.0,0.09398001],[108410.0,0.00317],[108400.0,0.03689917],[108390.0,0.08311484],[108380.0,0.11353092]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108470.0,0.5]]]
["bitfinex","BTCUSD",1756684795060,[[108420.0,0.09398001],[108410.0,0.00317],[108400.0,0.03689917],[108380.0,0.19664576],[108360.0,0.1693643]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108470.0,0.5]]]
["bitfinex","BTCUSD",1756684797536,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108470.0,0.5]]]
["bitfinex","BTCUSD",1756684797869,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.0721143],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108470.0,0.5]]]
["bitfinex","BTCUSD",1756684798089,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.04139853],[108470.0,0.5]]]
["bitfinex","BTCUSD",1756684799206,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.06507915],[108470.0,0.5]]]
["bitfinex","BTCUSD",1756684799467,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.06507915]]]
["bitfinex","BTCUSD",1756684799468,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.06507915],[112740.0,0.00028]]]
["bitfinex","BTCUSD",1756684799674,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.06507915],[108600.0,0.33028619]]]
["bitfinex","BTCUSD",1756684799894,[[108420.0,0.09398001],[108400.0,0.04006917],[108380.0,0.19664576],[108360.0,0.1693643],[108240.0,1.96566257]],[[108430.0,0.033705],[108440.0,0.00923899],[108450.0,0.0721143],[108460.0,0.06507915],[108600.0,0.33404391]]]