{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756512001163,[[108540.0,0.12611832],[108520.0,0.04250635],[108510.0,0.0004],[108500.0,0.09749],[108490.0,0.11451887]],[[108550.0,0.0004768],[108560.0,0.02392411],[108570.0,0.003],[108580.0,0.527692],[108590.0,0.11326404]]]
["bitfinex","BTCUSD",1756512001383,[[108540.0,0.14705714],[108530.0,0.00230351],[108520.0,0.04250635],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.02392411],[108580.0,0.527692],[108590.0,0.11326404],[108740.0,0.01685422]]]
["bitfinex","BTCUSD",1756512001585,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.04250635],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.02392411],[108580.0,0.530692],[108590.0,0.11326404],[108740.0,0.01685422]]]
["bitfinex","BTCUSD",1756512001796,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.04250635],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.02392411],[108580.0,0.503],[108590.0,0.11326404],[108740.0,0.01685422]]]
["bitfinex","BTCUSD",1756512002006,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.13959635],[108510.0,0.0004],[108500.0,0.11643185]],[[108550.0,0.0004768],[108560.0,0.02392411],[108580.0,0.503],[108590.0,0.11326404],[108600.0,0.02485297]]]
["bitfinex","BTCUSD",1756512002203,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.40869635],[108510.0,0.0004],[108500.0,0.11643185]],[[108550.0,0.0004768],[108560.0,0.02392411],[108580.0,0.003],[108590.0,0.5493053],[108600.0,0.52485297]]]
["bitfinex","BTCUSD",1756512002416,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.40869635],[108510.0,0.11643185],[108500.0,0.0004]],[[108550.0,0.0004768],[108590.0,0.1028053],[108610.0,0.13010456],[108620.0,0.49920594],[108640.0,0.08284323]]]
["bitfinex","BTCUSD",1756512002587,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.40869635],[108510.0,0.11643185],[108500.0,0.0004]],[[108550.0,0.0004768],[108590.0,0.0751143],[108610.0,0.09696727],[108620.0,0.48263729],[108630.0,0.12182024]]]
["bitfinex","BTCUSD",1756512002785,[[108540.0,0.16199321],[108530.0,0.00230351],[108520.0,0.40869635],[108510.0,0.11643185],[108500.0,0.0004]],[[108550.0,0.0004768],[108590.0,0.0751143],[108600.0,0.5],[108610.0,0.12089127],[108620.0,0.48263729]]]
["bitfinex","BTCUSD",1756512003034,[[108540.0,0.61199321],[108530.0,0.29939351],[108520.0,0.46160635],[108510.0,0.16643185],[108500.0,0.0004]],[[108550.0,0.0004768],[108590.0,0.0751143],[108610.0,0.0960383],[108620.0,0.50749026],[108670.0,0.0721143]]]
["bitfinex","BTCUSD",1756512003210,[[108540.0,0.61199321],[108530.0,0.29709],[108520.0,0.46160635],[108510.0,0.0504],[108500.0,0.0004]],[[108550.0,0.0004768],[108590.0,0.0751143],[108600.0,0.5],[108610.0,0.0960383],[108620.0,0.50749026]]]
["bitfinex","BTCUSD",1756512004330,[[108540.0,0.6294226],[108530.0,0.29709],[108520.0,0.46160635],[108510.0,0.0504],[108500.0,0.0004]],[[108550.0,0.0004768],[108570.0,0.02110739],[108590.0,0.0751143],[108600.0,0.5],[108610.0,0.0960383]]]
["bitfinex","BTCUSD",1756512004532,[[108540.0,0.6364226],[108530.0,0.29709],[108520.0,0.46160635],[108510.0,0.0504],[108500.0,0.0004]],[[108550.0,0.0014768],[108590.0,0.0751143],[108610.0,0.0960383],[108680.0,0.0004],[108690.0,0.94870076]]]
["bitfinex","BTCUSD",1756512004739,[[108540.0,0.6424226],[108530.0,0.29709],[108520.0,0.46160635],[108510.0,0.0504],[108500.0,0.0004]],[[108550.0,0.0014768],[108590.0,0.0751143],[108600.0,0.5],[108610.0,0.0960383],[108680.0,0.0004]]]
["bitfinex","BTCUSD",1756512004945,[[108540.0,0.62199321],[108530.0,0.29709],[108520.0,0.46160635],[108510.0,0.0504],[108500.0,0.0004]],[[108550.0,0.0014768],[108590.0,0.0751143],[108600.0,0.5],[108610.0,0.13793552],[108680.0,0.0004]]]
["bitfinex","BTCUSD",1756512005141,[[108540.0,0.62199321],[108530.0,0.29709],[108520.0,0.46160635],[108510.0,0.0504],[108500.0,0.0004]],[[108550.0,0.0014768],[108590.0,0.0751143],[108610.0,0.13793552],[108680.0,0.0004],[113580.0,0.0018645]]]
["bitfinex","BTCUSD",1756512005310,[[108540.0,0.82709707],[108530.0,0.56853],[108520.0,0.64587246],[108510.0,0.0504],[108500.0,0.45038955]],[[108550.0,0.0014768],[108590.0,0.25929531],[108600.0,0.20111315],[108610.0,0.3929584],[108640.0,0.25045282]]]
["bitfinex","BTCUSD",1756512005507,[[108540.0,1.03057707],[108530.0,0.70281067],[108520.0,0.64587246],[108510.0,0.2346662],[108500.0,0.45038955]],[[108550.0,0.0014768],[108590.0,0.25929531],[108600.0,0.20111315],[108610.0,0.3929584],[108620.0,0.69167584]]]
["bitfinex","BTCUSD",1756512005709,[[108540.0,0.77709707],[108530.0,0.70572067],[108520.0,0.49587246],[108510.0,0.1846662],[108500.0,0.65038955]],[[108550.0,0.0014768],[108580.0,0.18420071],[108590.0,0.25629531],[108600.0,0.20111315],[108610.0,0.3929584]]]
["bitfinex","BTCUSD",1756512005953,[[108540.0,0.57709707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.1846662],[108500.0,0.65038955]],[[108550.0,0.0014768],[108570.0,0.25932845],[108580.0,0.18420071],[108590.0,0.32713531],[108600.0,0.20111315]]]
["bitfinex","BTCUSD",1756512006296,[[108540.0,0.72740707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0014768],[108560.0,0.003],[108570.0,0.25632845],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512006499,[[108540.0,0.57396707],[108530.0,0.65885067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0014768],[108560.0,0.003],[108570.0,0.25632845],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512006707,[[108540.0,0.73053707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0014768],[108560.0,0.003],[108570.0,0.0721143],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512006954,[[108540.0,0.73053707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0014768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512007159,[[108540.0,0.72453707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0014768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512007375,[[108540.0,0.71553707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512007557,[[108540.0,0.56309707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512007761,[[108540.0,0.71653707],[108530.0,0.65572067],[108520.0,0.84296246],[108510.0,0.20544083],[108500.0,0.65038955]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.18420071],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512007901,[[108540.0,0.71653707],[108530.0,0.65572067],[108520.0,0.85217735],[108510.0,0.20544083],[108500.0,0.65960613]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.1934105],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512008096,[[108540.0,0.71953707],[108530.0,0.65572067],[108520.0,0.85217735],[108510.0,0.20544083],[108500.0,0.65960613]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.1934105],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512008325,[[108540.0,0.56609707],[108530.0,0.60572067],[108520.0,0.63307735],[108510.0,0.20544083],[108500.0,0.87870613]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.1934105],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512008539,[[108540.0,0.71653707],[108530.0,0.65572067],[108520.0,0.58307735],[108510.0,0.20544083],[108500.0,0.92870613]],[[108550.0,0.0004768],[108560.0,0.003],[108570.0,0.25632922],[108580.0,0.1934105],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512008897,[[108540.0,0.71340707],[108530.0,0.60572067],[108520.0,0.63307735],[108510.0,0.21465657],[108500.0,0.92870613]],[[108550.0,0.02154656],[108560.0,0.003],[108570.0,0.25632725],[108580.0,0.1934105],[108590.0,0.32713531]]]
["bitfinex","BTCUSD",1756512009042,[[108540.0,0.38902825],[108530.0,0.41806471],[108520.0,0.38598735],[108510.0,0.44388194],[108500.0,0.60960613]],[[108570.0,0.26553789],[108580.0,0.3468505],[108590.0,0.35006824],[108600.0,0.64290125],[108610.0,0.32304737]]]
["bitfinex","BTCUSD",1756512009260,[[108540.0,0.51291877],[108530.0,0.19662471],[108520.0,0.343881],[108510.0,0.49388194],[108500.0,0.83100613]],[[108550.0,0.00215],[108560.0,5.05154651],[108570.0,0.26553789],[108580.0,0.3745445],[108590.0,0.35006824]]]
["bitfinex","BTCUSD",1756512009461,[[108540.0,0.2737027],[108530.0,0.35006471],[108520.0,0.414721],[108510.0,0.39388194],[108500.0,0.78100613]],[[108550.0,0.18639689],[108560.0,0.18423151],[108570.0,0.26553789],[108580.0,0.3745445],[108590.0,0.35006824]]]
["bitfinex","BTCUSD",1756512009673,[[108540.0,0.2737027],[108530.0,0.22118971],[108520.0,0.417851],[108510.0,0.39388194],[108500.0,0.51528613]],[[108550.0,0.18639689],[108560.0,0.18423151],[108570.0,0.33637789],[108580.0,0.3745445],[108590.0,0.30408121]]]
["bitfinex","BTCUSD",1756512009874,[[108540.0,0.00214252],[108530.0,0.027695],[108520.0,0.267851],[108510.0,0.19388194],[108500.0,0.66528613]],[[108550.0,0.18639689],[108560.0,0.18423151],[108570.0,0.33637789],[108580.0,0.3745445],[108590.0,0.30408121]]]
["bitfinex","BTCUSD",1756512010082,[[108540.0,0.00214252],[108520.0,0.418161],[108510.0,0.19701194],[108500.0,0.41528613],[108490.0,0.37378078]],[[108550.0,0.18639689],[108560.0,0.33767151],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512010284,[[108540.0,0.00214252],[108530.0,0.18428081],[108520.0,0.445858],[108510.0,0.19701194],[108500.0,0.41528613]],[[108550.0,0.18639689],[108560.0,0.33767151],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512010458,[[108540.0,0.00014252],[108530.0,0.18428081],[108520.0,0.445858],[108510.0,0.19701194],[108500.0,0.56528613]],[[108550.0,0.18639689],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512010703,[[108540.0,0.00014252],[108530.0,0.18428081],[108520.0,0.418161],[108510.0,0.19701194],[108500.0,0.56528613]],[[108550.0,0.18639689],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512010908,[[108540.0,0.00114252],[108530.0,0.18428035],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.56528613]],[[108550.0,0.18639689],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512011119,[[108540.0,0.00114252],[108530.0,0.18428035],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.56528613]],[[108550.0,0.18939689],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512011328,[[108540.0,0.00014252],[108530.0,0.18428035],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.56528613]],[[108550.0,0.18939689],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512012022,[[108540.0,0.00014252],[108530.0,0.18428035],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.58622495]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512012229,[[108540.0,0.00114252],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.58622495],[108490.0,0.64589508]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512012419,[[108540.0,0.00114252],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.58622495],[108490.0,0.69589508]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.35931082],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512013010,[[108540.0,0.00114252],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.58622495],[108490.0,0.59880508]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.40165924],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512013218,[[108540.0,0.00114252],[108520.0,0.264721],[108510.0,0.22470994],[108500.0,0.58622495],[108490.0,0.54880508]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.40165924],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512013416,[[108540.0,0.00114252],[108520.0,0.418161],[108510.0,0.22470994],[108500.0,0.58622495],[108490.0,0.54880508]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.40165924],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512013619,[[108540.0,0.00114252],[108520.0,0.264721],[108510.0,0.22470994],[108500.0,0.58622495],[108490.0,0.54880508]],[[108550.0,0.21005075],[108560.0,0.36536751],[108570.0,0.40165924],[108580.0,0.21826347],[108590.0,0.2894326]]]
["bitfinex","BTCUSD",1756512013896,[[108540.0,0.00114252],[108520.0,0.0004],[108510.0,0.37814994],[108500.0,0.65706495],[108490.0,0.54880508]],[[108550.0,5.07736575],[108560.0,0.36536751],[108570.0,0.42651221],[108580.0,0.22654779],[108590.0,0.40600125]]]
["bitfinex","BTCUSD",1756512014081,[[108540.0,0.00114252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.65706495],[108490.0,0.54880508]],[[108550.0,5.09459443],[108560.0,0.36536751],[108570.0,0.42651221],[108580.0,0.22654779],[108590.0,0.40600125]]]
["bitfinex","BTCUSD",1756512014334,[[108540.0,0.00114252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.68476495],[108490.0,0.49880508]],[[108550.0,5.09459443],[108560.0,0.36536751],[108570.0,0.42651221],[108580.0,0.22654779],[108590.0,0.40600125]]]
["bitfinex","BTCUSD",1756512014781,[[108540.0,0.00114252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.29880508]],[[108550.0,5.25373075],[108560.0,0.21192751],[108570.0,0.35567221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512015014,[[108540.0,0.00114252],[108520.0,0.0004],[108510.0,0.19701194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.42699752],[108560.0,0.21192751],[108570.0,0.35567221],[108580.0,0.34719255],[108590.0,0.30629531]]]
["bitfinex","BTCUSD",1756512015212,[[108540.0,0.00114252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40717075],[108560.0,0.21192751],[108570.0,0.35567221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512015427,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.19701194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40717075],[108560.0,0.21192751],[108570.0,0.35567221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512015428,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.19701194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40817075],[108560.0,0.21192751],[108570.0,0.35567221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512015607,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40917075],[108560.0,0.21192751],[108570.0,0.35567221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512015870,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40717075],[108560.0,0.21192751],[108570.0,0.80517221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512016056,[[108540.0,0.00014252],[108520.0,0.00961489],[108510.0,0.19701194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40717075],[108560.0,0.21192751],[108570.0,0.80517221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512016253,[[108540.0,0.00014252],[108520.0,0.00961489],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40817075],[108560.0,0.21192751],[108570.0,0.80517221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512016494,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.39094207],[108560.0,0.21192751],[108570.0,0.80517221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512016709,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.35045194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40815968],[108560.0,0.21192751],[108570.0,0.80517221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512017172,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.19701194],[108500.0,0.51382613],[108490.0,0.27733933]],[[108550.0,5.40815968],[108560.0,0.21192751],[108570.0,0.80517221],[108580.0,0.29748661],[108590.0,0.35600125]]]
["bitfinex","BTCUSD",1756512017386,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.29242613],[108490.0,0.34085621]],[[108550.0,5.4537911],[108560.0,0.23678048],[108570.0,0.8405236],[108580.0,0.31405526],[108590.0,0.25629531]]]
["bitfinex","BTCUSD",1756512017608,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00961574],[108500.0,0.19701613],[108490.0,0.40856621]],[[108550.0,5.4537911],[108560.0,0.23678048],[108570.0,0.8405236],[108580.0,0.31405526],[108590.0,0.25629531]]]
["bitfinex","BTCUSD",1756512017840,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.19701613],[108490.0,0.43627021]],[[108550.0,5.4547911],[108560.0,0.23678048],[108570.0,0.8405236],[108580.0,0.31405526],[108590.0,0.25629531]]]
["bitfinex","BTCUSD",1756512018075,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.46124459],[108560.0,0.23678048],[108570.0,0.84817518],[108580.0,0.26405526],[108590.0,0.32256989]]]
["bitfinex","BTCUSD",1756512018334,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.4547911],[108560.0,0.23678048],[108570.0,0.79817518],[108580.0,0.31405526],[108590.0,0.32256989]]]
["bitfinex","BTCUSD",1756512018544,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.1939301],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.3013511],[108560.0,0.23678048],[108570.0,0.84817518],[108580.0,0.26405526],[108590.0,0.32256989]]]
["bitfinex","BTCUSD",1756512018754,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.1939301],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.4547911],[108560.0,0.23678048],[108570.0,0.84817518],[108580.0,0.26405526],[108590.0,0.32256989]]]
["bitfinex","BTCUSD",1756512018936,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.4547911],[108560.0,0.23678048],[108570.0,0.84817518],[108580.0,0.26405526],[108590.0,0.32256989]]]
["bitfinex","BTCUSD",1756512019134,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00961574],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.4547911],[108560.0,0.26991777],[108570.0,0.86474383],[108580.0,0.2806239],[108590.0,0.25629531]]]
["bitfinex","BTCUSD",1756512019346,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.4547911],[108560.0,0.26991777],[108570.0,0.86474383],[108580.0,0.2806239],[108590.0,0.33913854]]]
["bitfinex","BTCUSD",1756512020222,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00961574],[108500.0,0.19701613],[108490.0,0.32631021]],[[108550.0,5.4550311],[108560.0,0.26991777],[108570.0,0.87916096],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512020463,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.01274574],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.4550311],[108560.0,0.26991777],[108570.0,0.87916096],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512020901,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.4550311],[108560.0,0.26991777],[108570.0,0.87916096],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512021286,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.01274574],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.4550311],[108560.0,0.26991777],[108570.0,0.87916096],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512021594,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.43209817],[108560.0,0.26991777],[108570.0,0.90209389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512023386,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.88163817],[108560.0,0.26991777],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512023596,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.87875385],[108560.0,0.23678048],[108570.0,0.48573118],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512023792,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.87875385],[108560.0,0.23678048],[108570.0,0.48573118],[108580.0,0.2806239],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512024000,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.87875385],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512024222,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.88244785],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512024421,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19388613],[108490.0,0.32631021]],[[108550.0,5.88244785],[108560.0,0.20908448],[108570.0,0.48573118],[108580.0,0.2806239],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512025915,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.29204764]],[[108550.0,5.88533243],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512026123,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.18473067],[108490.0,0.29204764]],[[108550.0,5.88533243],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512026339,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19394725],[108490.0,0.29204764]],[[108550.0,5.88589243],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512026536,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.29204764]],[[108550.0,5.88589243],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512026753,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.00961658],[108490.0,0.29204764]],[[108550.0,5.88589243],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512026968,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19394699],[108490.0,0.36416194]],[[108550.0,5.88296213],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512027186,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19394699],[108490.0,0.36416194]],[[108550.0,5.88584673],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512027609,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19394699],[108490.0,0.36416194]],[[108550.0,5.8858449],[108560.0,0.24222177],[108570.0,0.45259389],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512027831,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19394699],[108490.0,0.36416194]],[[108550.0,5.8858449],[108560.0,0.24222177],[108570.0,0.49497502],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512028434,[[108540.0,0.00014252],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.19394699],[108490.0,0.36416194]],[[108550.0,5.89228443],[108560.0,0.24222177],[108570.0,0.49497502],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512029371,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.098544]],[[108550.0,5.46372325],[108560.0,0.29222177],[108570.0,0.44497502],[108580.0,0.2806239],[108590.0,0.34395111]]]
["bitfinex","BTCUSD",1756512029601,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108490.0,0.07084]],[[108550.0,5.52171351],[108560.0,0.33393745],[108570.0,0.38861073],[108580.0,0.1934105],[108590.0,0.39395111]]]
["bitfinex","BTCUSD",1756512029812,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108490.0,0.07084]],[[108550.0,5.54464644],[108560.0,0.33393745],[108570.0,0.38861073],[108580.0,0.27625373],[108590.0,0.31110788]]]
["bitfinex","BTCUSD",1756512029990,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108470.0,0.55835688]],[[108550.0,5.54464644],[108560.0,0.33393745],[108570.0,0.38861073],[108580.0,0.27625373],[108590.0,0.31110788]]]
["bitfinex","BTCUSD",1756512030198,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108470.0,0.55951688]],[[108550.0,5.54464644],[108560.0,0.33393745],[108570.0,0.38861073],[108580.0,0.27625373],[108590.0,0.31110788]]]
["bitfinex","BTCUSD",1756512030833,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108470.0,0.55835688]],[[108550.0,5.54464644],[108560.0,0.33393745],[108570.0,0.38861073],[108580.0,0.27625373],[108590.0,0.31110788]]]
["bitfinex","BTCUSD",1756512031024,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.19352745]],[[108550.0,5.54464644],[108560.0,0.33393745],[108570.0,0.3741936],[108580.0,0.27625373],[108590.0,0.31110788]]]
["bitfinex","BTCUSD",1756512031298,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00313]],[[108550.0,5.56979347],[108560.0,0.50541745],[108570.0,0.3741936],[108580.0,0.27625373],[108590.0,0.4270884]]]
["bitfinex","BTCUSD",1756512031505,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.1935839]],[[108550.0,5.63636212],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.2434105],[108590.0,0.3770884]]]
["bitfinex","BTCUSD",1756512031922,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.1935839]],[[108550.0,5.63636212],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512032369,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.1935839]],[[108550.0,5.63536212],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512032579,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.1935839]],[[108550.0,5.63436212],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512032786,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.1935839]],[[108550.0,5.63936212],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512033416,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.1935839]],[[108550.0,5.58965618],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512033617,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108490.0,0.2656786]],[[108550.0,5.48475666],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512033829,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108490.0,0.2656786]],[[108550.0,5.63963666],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512034032,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.2656786]],[[108550.0,5.63963308],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512034232,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.0721143]],[[108550.0,5.5902526],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512034439,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108490.0,0.0721143]],[[108550.0,5.5932526],[108560.0,0.47198609],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512034867,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.00353],[108490.0,0.0721143]],[[108550.0,5.5902526],[108560.0,0.48640571],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512035105,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143]],[[108550.0,5.5932526],[108560.0,0.48640571],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512035284,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143]],[[108550.0,5.65952718],[108560.0,0.42013113],[108570.0,0.39076225],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512035488,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143]],[[108550.0,5.65952718],[108560.0,0.48855474],[108570.0,0.30791902],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512035663,[[108540.0,1e-08],[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143]],[[108550.0,5.67394647],[108560.0,0.48855474],[108570.0,0.30791902],[108580.0,0.35939102],[108590.0,0.26110788]]]
["bitfinex","BTCUSD",1756512036316,[[108520.0,0.0004],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143],[108450.0,0.47490472]],[[108530.0,0.18428084],[108540.0,0.18427844],[108550.0,5.52827881],[108560.0,0.48855474],[108570.0,0.42389954]]]
["bitfinex","BTCUSD",1756512036481,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143],[108450.0,0.47490472]],[[108530.0,5.46958994],[108540.0,0.23371244],[108550.0,0.45552271],[108560.0,0.48855474],[108570.0,0.42389954]]]
["bitfinex","BTCUSD",1756512036677,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143],[108450.0,0.47490472]],[[108530.0,5.46958994],[108540.0,0.23371244],[108550.0,0.45337271],[108560.0,0.48855474],[108570.0,0.42389954]]]
["bitfinex","BTCUSD",1756512036889,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.08133173],[108450.0,0.47490472]],[[108530.0,5.47480994],[108540.0,0.23371244],[108550.0,0.45337271],[108560.0,0.48855474],[108570.0,0.42389954]]]
["bitfinex","BTCUSD",1756512036890,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.08133173],[108450.0,0.47490472]],[[108530.0,5.47480994],[108540.0,0.23371244],[108550.0,0.40037271],[108560.0,0.48855474],[108570.0,0.42389954]]]
["bitfinex","BTCUSD",1756512037292,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.0721143],[108450.0,0.47490472]],[[108530.0,5.45009294],[108540.0,0.23371244],[108550.0,0.44667871],[108560.0,0.48855474],[108570.0,0.42389954]]]
["bitfinex","BTCUSD",1756512037505,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[107010.0,0.20450192]],[[108530.0,5.44735406],[108540.0,0.23371244],[108550.0,0.44667871],[108560.0,0.48855474],[108570.0,0.38151841]]]
["bitfinex","BTCUSD",1756512037711,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[107010.0,0.20450192]],[[108530.0,5.45379376],[108540.0,0.23371244],[108550.0,0.44667871],[108560.0,0.48855474],[108570.0,0.38151841]]]
["bitfinex","BTCUSD",1756512037931,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108180.0,0.5992141]],[[108530.0,5.45379376],[108540.0,0.23371244],[108550.0,0.44367871],[108560.0,0.48855474],[108570.0,0.38151841]]]
["bitfinex","BTCUSD",1756512038130,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108180.0,0.5992141]],[[108530.0,5.54386468],[108540.0,0.25055302],[108550.0,0.37740413],[108560.0,0.48855474],[108570.0,0.38151841]]]
["bitfinex","BTCUSD",1756512038344,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108430.0,0.43165524]],[[108530.0,5.54486468],[108540.0,0.25055302],[108550.0,0.37740413],[108560.0,0.48855474],[108570.0,0.38151841]]]
["bitfinex","BTCUSD",1756512038754,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108430.0,0.43165524]],[[108530.0,5.54486468],[108540.0,0.25055302],[108550.0,0.37240413],[108560.0,0.48855474],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512039289,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.00921743],[108450.0,0.47490472]],[[108530.0,5.54486468],[108540.0,0.25055302],[108550.0,0.37240413],[108560.0,0.48855474],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512039290,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.00921743],[108450.0,0.47490472]],[[108530.0,5.35906868],[108540.0,0.25055302],[108550.0,0.37240413],[108560.0,0.48855474],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512039501,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.00921743],[108450.0,0.47490472]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.40571151],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512039696,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108220.0,2.21211964]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.40571151],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512040273,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108220.0,2.21211964]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512040706,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108220.0,2.1977]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512040901,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108230.0,0.01441967]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512041722,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.42490472],[108440.0,1.03137854]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512041901,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108440.0,0.98137854]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512042107,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.42490472],[108440.0,1.03137854]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512042325,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108440.0,0.98137854]],[[108530.0,5.51386868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512042779,[[108520.0,0.0008768],[108510.0,0.00353],[108500.0,0.0004],[108450.0,0.47490472],[108440.0,0.98137854]],[[108530.0,5.35906868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512042983,[[108520.0,0.0029868],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.19356567],[108450.0,0.47490472]],[[108530.0,5.35906868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512042984,[[108520.0,0.0029868],[108510.0,0.00353],[108500.0,0.0004],[108490.0,0.19356567],[108450.0,0.47490472]],[[108530.0,5.51378868],[108540.0,0.25055302],[108550.0,0.45524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512043190,[[108520.0,0.0029868],[108510.0,0.0004],[108500.0,0.1847278],[108490.0,0.19356567],[108450.0,0.47490472]],[[108530.0,5.35384868],[108540.0,0.25055302],[108550.0,0.40524736],[108560.0,0.52169203],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512043397,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108470.0,0.3615507]],[[108530.0,5.51695331],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.60453526],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512043602,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108470.0,0.3578557]],[[108530.0,5.51695331],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512043603,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108470.0,0.3578557]],[[108530.0,5.51695331],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512043837,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.51695331],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512044053,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.51595331],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512044256,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.4921732],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512044899,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.4891732],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512045360,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.4911732],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512045564,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.8291732],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512045948,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.8301732],[108540.0,0.23371244],[108550.0,0.28359767],[108560.0,0.50949356],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512046754,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.8301732],[108540.0,0.23692244],[108550.0,0.28038767],[108560.0,0.50949356],[108570.0,0.40074935]]]
["bitfinex","BTCUSD",1756512047229,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394438],[108490.0,0.19356567],[108480.0,0.2212919]],[[108530.0,5.8796072],[108540.0,0.18748844],[108550.0,0.28038767],[108560.0,0.50949356],[108570.0,0.40074935]]]
["bitfinex","BTCUSD",1756512047486,[[108520.0,0.0029868],[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.22128314],[108470.0,0.2857414]],[[108530.0,5.8816172],[108540.0,0.18427844],[108550.0,0.28038767],[108560.0,0.50949356],[108570.0,0.40074935]]]
["bitfinex","BTCUSD",1756512047694,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.00353],[108480.0,0.19357514],[108470.0,0.26480258]],[[108530.0,5.80235468],[108540.0,0.25055302],[108550.0,0.39695632],[108560.0,0.44959446],[108570.0,0.40074935]]]
["bitfinex","BTCUSD",1756512047914,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394747],[108490.0,0.18665306],[108480.0,0.19357514]],[[108530.0,5.71069926],[108540.0,0.18748844],[108550.0,0.39695632],[108560.0,0.56557498],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512048139,[[108520.0,0.0061168],[108510.0,0.18471379],[108500.0,0.19394747],[108490.0,0.18434871],[108480.0,0.19357514]],[[108530.0,5.84677154],[108540.0,0.25376302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512048352,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394747],[108490.0,0.18434871],[108480.0,0.19357514]],[[108530.0,5.87990658],[108540.0,0.18748844],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512048845,[[108520.0,0.0061168],[108510.0,0.0004],[108500.0,0.19394747],[108490.0,0.18434871],[108480.0,0.19357514]],[[108530.0,5.87990742],[108540.0,0.18748844],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512049020,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.00365],[108480.0,0.19357514],[108460.0,0.25638799]],[[108530.0,5.88502736],[108540.0,0.18427844],[108550.0,0.33038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512049232,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.00365],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8519607],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.46401261],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512049552,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.00365],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8519607],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512049755,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.00365],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.6972007],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512049954,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8488407],[108540.0,0.25367302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512050187,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8488007],[108540.0,0.25367302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512050385,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8519207],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512050630,[[108520.0,0.0008768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850595],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512052955,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850595],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512053260,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.18473093],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.695875],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512053474,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850595],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512053695,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.00961658],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850595],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512053824,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850595],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512054026,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.00961658],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850595],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512054239,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.19394762],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.695875],[108540.0,0.25055302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512054442,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.19394762],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850555],[108540.0,0.25055302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512054852,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.847435],[108540.0,0.25367302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512055508,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850555],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512055714,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850555],[108540.0,0.25055302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512056329,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850555],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512056542,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.847435],[108540.0,0.25367302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512056760,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.850555],[108540.0,0.25055302],[108550.0,0.34695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512057730,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.847755],[108540.0,0.25367302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512058571,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.847755],[108540.0,0.25055302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512058772,[[108520.0,0.0028768],[108510.0,0.0004],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.69078238],[108540.0,0.25367302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512058981,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.84582238],[108540.0,0.25367302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512059542,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.84582621],[108540.0,0.25367302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512060788,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.80514929],[108540.0,0.25367302],[108550.0,0.29695632],[108560.0,0.57999313],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512061840,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.80514929],[108540.0,0.29450131],[108550.0,0.29695632],[108560.0,0.46401261],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512062320,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.80514929],[108540.0,0.29450131],[108550.0,0.21411309],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512062952,[[108520.0,0.0008768],[108510.0,0.00365],[108500.0,0.19394809],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.81026929],[108540.0,0.29138131],[108550.0,0.21411309],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512063152,[[108520.0,0.0028768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.80614929],[108540.0,0.29450131],[108550.0,0.21411309],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512063357,[[108520.0,0.0028768],[108510.0,0.0004],[108500.0,0.19394825],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.83926625],[108540.0,0.29450131],[108550.0,0.21411309],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512063558,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394825],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.84026625],[108540.0,0.29450131],[108550.0,0.21411309],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512064195,[[108520.0,0.0061268],[108510.0,0.0004],[108500.0,0.19394825],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.84026625],[108540.0,0.22822673],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512064368,[[108520.0,0.0071268],[108510.0,0.0004],[108500.0,0.19394825],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.79066939],[108540.0,0.27782359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512064708,[[108520.0,0.0038768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.79278939],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512064908,[[108520.0,0.0038768],[108510.0,0.00365],[108500.0,0.00961658],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.79278939],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512065360,[[108520.0,0.0038768],[108510.0,0.00365],[108500.0,0.19394735],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8176281],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512066190,[[108520.0,0.0038768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356496],[108480.0,0.19357514]],[[108530.0,5.8176281],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512066394,[[108520.0,0.0018768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356141],[108480.0,0.19357514]],[[108530.0,5.8176281],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512066815,[[108520.0,0.0018768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356141],[108480.0,0.19357514]],[[108530.0,5.81763054],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512067019,[[108520.0,0.0018768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356141],[108480.0,0.19727014]],[[108530.0,5.81763054],[108540.0,0.27470359],[108550.0,0.28038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512067235,[[108520.0,0.0018768],[108510.0,0.00365],[108500.0,0.0004],[108490.0,0.19356141],[108480.0,0.19727014]],[[108530.0,5.78451358],[108540.0,0.30782055],[108550.0,0.28038767],[108560.0,0.46401261],[108570.0,0.35319369]]]
["bitfinex","BTCUSD",1756512067673,[[108520.0,0.0018768],[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.18435686],[108470.0,0.2857414]],[[108530.0,5.78451358],[108540.0,0.30782055],[108550.0,0.28038767],[108560.0,0.46401261],[108570.0,0.35319369]]]
["bitfinex","BTCUSD",1756512067890,[[108520.0,0.0018768],[108510.0,0.0004],[108500.0,0.00365],[108480.0,0.19357514],[108470.0,0.2857414]],[[108530.0,5.81763054],[108540.0,0.27470359],[108550.0,0.33038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512068105,[[108520.0,0.0018768],[108510.0,0.0004],[108500.0,0.00365],[108480.0,0.19357514],[108470.0,0.2894364]],[[108530.0,5.81763054],[108540.0,0.27470359],[108550.0,0.33038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512068320,[[108520.0,0.0018768],[108510.0,0.0004],[108500.0,0.00365],[108480.0,0.19357514],[108470.0,0.2894364]],[[108530.0,5.8176347],[108540.0,0.27470359],[108550.0,0.33038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512068977,[[108520.0,0.0018768],[108510.0,0.0004],[108500.0,0.00365],[108480.0,0.19357514],[108470.0,0.2894364]],[[108530.0,5.81763476],[108540.0,0.27470359],[108550.0,0.33038767],[108560.0,0.54685584],[108570.0,0.27035046]]]
["bitfinex","BTCUSD",1756512069198,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.00365],[108480.0,0.19357514],[108470.0,0.2894364]],[[108530.0,5.7855178],[108540.0,0.30782055],[108550.0,0.33038767],[108560.0,0.46401261],[108570.0,0.35319369]]]
["bitfinex","BTCUSD",1756512069821,[[108520.0,0.0008768],[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.19761758]],[[108530.0,5.81473487],[108540.0,0.32470359],[108550.0,0.33038767],[108560.0,0.52391171],[108570.0,0.38633098]]]
["bitfinex","BTCUSD",1756512070043,[[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.0004],[108460.0,0.25638799]],[[108520.0,0.52429782],[108530.0,5.88727586],[108540.0,0.23431992],[108550.0,0.28038767],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512070273,[[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.19400137],[108460.0,0.26008299]],[[108520.0,5.73924385],[108530.0,0.35760584],[108540.0,0.3005945],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512070496,[[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.19400137],[108460.0,0.26008299]],[[108520.0,5.74436385],[108530.0,0.34879184],[108540.0,0.3005945],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512070701,[[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.19400137],[108460.0,0.26008299]],[[108520.0,5.74805885],[108530.0,0.34879184],[108540.0,0.3005945],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512070912,[[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.19400058],[108460.0,0.26008299]],[[108520.0,5.76899767],[108530.0,0.34879184],[108540.0,0.3005945],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512071119,[[108510.0,0.0004],[108500.0,0.0004],[108480.0,0.00325],[108470.0,0.19400058],[108460.0,0.25638799]],[[108520.0,5.7919418],[108530.0,0.30490889],[108540.0,0.3005945],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512071332,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400058],[108460.0,0.25638799]],[[108520.0,5.7919818],[108530.0,0.30490889],[108540.0,0.3005945],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512071561,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108480.0,0.19358389],[108470.0,0.19400058]],[[108520.0,5.71498189],[108530.0,0.33702585],[108540.0,0.32153332],[108550.0,0.29695632],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512071752,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108480.0,0.19358389],[108470.0,0.19400058]],[[108520.0,5.71498189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.21411309],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512071947,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400058],[108400.0,0.80672822]],[[108520.0,5.71498189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.21411309],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512072177,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400058],[108400.0,0.80672777]],[[108520.0,5.74805885],[108530.0,0.30390889],[108540.0,0.34447745],[108550.0,0.21411309],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512072406,[[108510.0,0.0014],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400058],[108400.0,0.80672777]],[[108520.0,5.71494189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.21411309],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512072814,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400058],[108400.0,0.80672777]],[[108520.0,5.71494189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.21411309],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512073035,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.1847815],[108440.0,0.68311011]],[[108520.0,5.71494189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.21411309],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512073219,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400063],[108440.0,0.73031011]],[[108520.0,5.71594189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.22853313],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512074864,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400063],[108440.0,0.73031011]],[[108520.0,5.71494189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.22853313],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512075404,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400063],[108440.0,0.73031011]],[[108520.0,5.71594189],[108530.0,0.33702585],[108540.0,0.27820287],[108550.0,0.29480771],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512076394,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400063],[108440.0,0.68311011]],[[108520.0,5.71594189],[108530.0,0.33702585],[108540.0,0.27820287],[108550.0,0.29480771],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512076610,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400063],[108440.0,0.73019011]],[[108520.0,5.71594189],[108530.0,0.33702585],[108540.0,0.27820287],[108550.0,0.29480771],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512077603,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.71594189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.22853313],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512077801,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.74905885],[108530.0,0.30390889],[108540.0,0.34447745],[108550.0,0.31137636],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512078010,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.74905885],[108530.0,0.30390889],[108540.0,0.34447745],[108550.0,0.31618893],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512078429,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.71594189],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.2333457],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512078563,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.790709],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.2333457],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512078791,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.71590969],[108530.0,0.33702585],[108540.0,0.34447745],[108550.0,0.2333457],[108560.0,0.48855474]]]
["bitfinex","BTCUSD",1756512079215,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.42069703],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512079447,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.44438128],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512079895,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.19400155],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512080101,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512080304,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.00961913],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512080949,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512081098,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.36091669],[108550.0,0.2333457],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512082308,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512082644,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.00961913],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512083063,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.27915115],[108540.0,0.31131983],[108550.0,0.28294256],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512083600,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.65351822],[108530.0,0.33742899],[108540.0,0.32779973],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512084274,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.65351822],[108530.0,0.28742899],[108540.0,0.32779973],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512084495,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.31226811],[108540.0,0.32779973],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512084703,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.36226811],[108540.0,0.32779973],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512086969,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.36226811],[108540.0,0.34222077],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512087996,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.31226811],[108540.0,0.34222077],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512088189,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6286791],[108530.0,0.36226811],[108540.0,0.34222077],[108550.0,0.21892566],[108560.0,0.47198609]]]
["bitfinex","BTCUSD",1756512089127,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.68663518],[108530.0,0.35390889],[108540.0,0.35889849],[108550.0,0.21892566],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512089355,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.6837376],[108530.0,0.35390889],[108540.0,0.35889849],[108550.0,0.30176889],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512089562,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.68662318],[108530.0,0.35390889],[108540.0,0.35889849],[108550.0,0.30176889],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512089773,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.68662318],[108530.0,0.30390889],[108540.0,0.35889849],[108550.0,0.30176889],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512089975,[[108510.0,0.0004],[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.26560797]],[[108520.0,5.68662314],[108530.0,0.35390889],[108540.0,0.35889849],[108550.0,0.30176889],[108560.0,0.40571151]]]
["bitfinex","BTCUSD",1756512090424,[[108500.0,0.0004],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.0721143],[108450.0,0.2681206]],[[108510.0,0.5243148],[108520.0,5.68662314],[108530.0,0.31312293],[108540.0,0.35889849],[108550.0,0.30176889]]]
["bitfinex","BTCUSD",1756512090638,[[108500.0,1e-08],[108490.0,0.00325],[108470.0,0.0004],[108460.0,0.0721143],[108450.0,0.074576]],[[108510.0,5.77704836],[108520.0,0.22722978],[108530.0,0.24224293],[108540.0,0.35889849],[108550.0,0.37388319]]]
["bitfinex","BTCUSD",1756512090844,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108450.0,0.19363662],[108440.0,0.27033204]],[[108510.0,5.81922088],[108520.0,0.27113164],[108530.0,0.25892065],[108540.0,0.29262391],[108550.0,0.37388319]]]
["bitfinex","BTCUSD",1756512091054,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108450.0,0.19363662],[108440.0,0.27033204]],[[108510.0,5.85768784],[108520.0,0.23489468],[108530.0,0.25892065],[108540.0,0.29262391],[108550.0,0.37388319]]]
["bitfinex","BTCUSD",1756512091270,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108440.0,0.27402704],[108370.0,0.20289488]],[[108510.0,5.86138384],[108520.0,0.23489468],[108530.0,0.25892065],[108540.0,0.29262391],[108550.0,0.37388319]]]
["bitfinex","BTCUSD",1756512091478,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108450.0,0.00922083],[108440.0,0.27402704]],[[108510.0,5.86138384],[108520.0,0.23489468],[108530.0,0.25892065],[108540.0,0.37546714],[108550.0,0.29103996]]]
["bitfinex","BTCUSD",1756512091686,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108450.0,0.19363756],[108440.0,0.27402704]],[[108510.0,5.86138384],[108520.0,0.23489468],[108530.0,0.25892065],[108540.0,0.37546714],[108550.0,0.29103996]]]
["bitfinex","BTCUSD",1756512091901,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108440.0,0.27402704],[108370.0,0.20289539]],[[108510.0,5.86138384],[108520.0,0.23489468],[108530.0,0.25892065],[108540.0,0.37546714],[108550.0,0.29103996]]]
["bitfinex","BTCUSD",1756512092281,[[108500.0,1e-08],[108480.0,0.00314],[108470.0,0.0004],[108440.0,0.27402704],[108430.0,0.25543234]],[[108510.0,5.88232266],[108520.0,0.33389468],[108530.0,0.25892065],[108540.0,0.37546714],[108550.0,0.29103996]]]
["bitfinex","BTCUSD",1756512092510,[[108500.0,1e-08],[108470.0,0.00354],[108440.0,0.27033204],[108430.0,0.25543234],[108420.0,0.38693238]],[[108510.0,5.85753229],[108520.0,0.33389468],[108530.0,0.25892065],[108540.0,0.34010728],[108550.0,0.40702048]]]
["bitfinex","BTCUSD",1756512092719,[[108500.0,1e-08],[108470.0,0.00354],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.33693238]],[[108510.0,5.90712915],[108520.0,0.28429782],[108530.0,0.25892065],[108540.0,0.34010728],[108550.0,0.40702048]]]
["bitfinex","BTCUSD",1756512092890,[[108500.0,1e-08],[108470.0,0.00354],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.38557238]],[[108510.0,5.90424357],[108520.0,0.28429782],[108530.0,0.25892065],[108540.0,0.34010728],[108550.0,0.40702048]]]
["bitfinex","BTCUSD",1756512093156,[[108470.0,0.00354],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.4055512],[108250.0,0.00017725]],[[108510.0,5.90424357],[108520.0,0.28429782],[108530.0,0.25892065],[108540.0,0.34010728],[108550.0,0.40702048]]]
["bitfinex","BTCUSD",1756512093157,[[108470.0,0.00354],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.4055512],[108250.0,0.00017725]],[[108480.0,0.52436578],[108490.0,0.1843635],[108500.0,0.1935768],[108510.0,5.56424357],[108520.0,0.23429782]]]
["bitfinex","BTCUSD",1756512093362,[[108470.0,0.00354],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.4055512],[108290.0,0.3979369]],[[108480.0,5.61764078],[108490.0,0.1843635],[108500.0,0.21835832],[108510.0,0.42748228],[108520.0,0.23429782]]]
["bitfinex","BTCUSD",1756512093571,[[108470.0,0.0055],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.5418712],[108290.0,0.3979369]],[[108480.0,5.61764078],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.42513228],[108520.0,0.23429782]]]
["bitfinex","BTCUSD",1756512093744,[[108470.0,0.0055],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.5418712],[108360.0,0.19212687]],[[108480.0,5.61264078],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37183942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512093977,[[108470.0,0.0055],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.5436312],[108370.0,0.36870219]],[[108480.0,5.48527878],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.36983942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512094188,[[108470.0,0.0055],[108440.0,0.27037674],[108430.0,0.25912834],[108420.0,0.5436312],[108390.0,1.50447331]],[[108480.0,5.64035878],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37183942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512094412,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.5436312],[108390.0,1.50447331]],[[108480.0,5.64083508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37183942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512094588,[[108470.0,0.0055],[108450.0,0.00922083],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.4055512]],[[108480.0,5.64083508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37183942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512094732,[[108470.0,0.0055],[108450.0,0.00922083],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.5241112]],[[108480.0,5.64083508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37183942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512094946,[[108470.0,0.0055],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56535456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37183942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512095381,[[108470.0,0.0055],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56535456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37083942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512095633,[[108470.0,0.0055],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56535456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37283942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512096025,[[108470.0,0.0055],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56535456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.37083942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512096179,[[108470.0,0.0075],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56535456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.36883942],[108520.0,0.28389468]]]
["bitfinex","BTCUSD",1756512096382,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60191456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.22159832],[108510.0,0.36883942],[108520.0,0.29831792]]]
["bitfinex","BTCUSD",1756512097358,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60191456]],[[108480.0,5.64087508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512098348,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60191456]],[[108480.0,5.64079508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512098550,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60183456]],[[108480.0,5.64079508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512099167,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64079508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512099688,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.44679456]],[[108480.0,5.64079508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512099897,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512100210,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512100410,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.70421528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512100635,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.70421528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512100857,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.24872106]]]
["bitfinex","BTCUSD",1756512101259,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512101507,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.67109832],[108510.0,0.41843628],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512101862,[[108470.0,0.0085],[108450.0,0.19363726],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64075508],[108490.0,0.1843635],[108500.0,0.70421528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512102256,[[108470.0,0.0085],[108450.0,0.18441643],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64286508],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512102409,[[108470.0,0.0085],[108450.0,0.18441643],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.60183456]],[[108480.0,5.64286508],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512102615,[[108470.0,0.0085],[108450.0,0.18441643],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65183456]],[[108480.0,5.64286508],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512102816,[[108470.0,0.0085],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.49679456],[108370.0,0.18442467]],[[108480.0,5.64286508],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512103022,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65175456],[108370.0,0.18442467]],[[108480.0,5.64286508],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512103867,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65175456],[108370.0,0.18442467]],[[108480.0,5.66269525],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512104025,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.65175456],[108390.0,1.60156331]],[[108480.0,5.66269525],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512104674,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56399456],[108410.0,1.34664371]],[[108480.0,5.66269525],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512104880,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56399456],[108410.0,1.29664371]],[[108480.0,5.66269525],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512105079,[[108470.0,0.0055],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56399456],[108410.0,1.34664371]],[[108480.0,5.66269525],[108490.0,0.1876035],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512105289,[[108470.0,0.0004],[108460.0,0.00314],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.44679456]],[[108480.0,5.66593525],[108490.0,0.1843635],[108500.0,0.70097528],[108510.0,0.38531932],[108520.0,0.31499564]]]
["bitfinex","BTCUSD",1756512105457,[[108470.0,0.00236],[108460.0,0.00314],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.56399456]],[[108480.0,5.66593525],[108490.0,0.20914502],[108500.0,0.67619376],[108510.0,0.38531932],[108520.0,0.33793977]]]
["bitfinex","BTCUSD",1756512107254,[[108470.0,0.0004],[108460.0,0.00314],[108440.0,0.19826244],[108430.0,0.25912834],[108420.0,0.51391456]],[[108480.0,5.66593525],[108490.0,0.20914502],[108500.0,0.67619376],[108510.0,0.38531932],[108520.0,0.28793977]]]
["bitfinex","BTCUSD",1756512107468,[[108470.0,0.0004],[108460.0,0.00314],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,5.75423157],[108490.0,0.20914502],[108500.0,0.67619376],[108510.0,0.347023],[108520.0,0.28793977]]]
["bitfinex","BTCUSD",1756512107691,[[108470.0,0.0004],[108460.0,0.00314],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,5.77790286],[108490.0,0.24226198],[108500.0,0.69267366],[108510.0,0.41370072],[108520.0,0.30450842]]]
["bitfinex","BTCUSD",1756512107898,[[108470.0,0.0004],[108460.0,0.00314],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.18461238]],[[108480.0,5.77790286],[108490.0,0.24226198],[108500.0,0.69267366],[108510.0,0.41370072],[108520.0,0.30450842]]]
["bitfinex","BTCUSD",1756512108346,[[108470.0,0.0004],[108450.0,0.00314],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.18461238]],[[108480.0,5.77790286],[108490.0,0.24226198],[108500.0,0.69267366],[108510.0,0.41370072],[108520.0,0.30450842]]]
["bitfinex","BTCUSD",1756512108561,[[108470.0,0.0004],[108440.0,0.19826476],[108430.0,0.26844035],[108420.0,0.18461238],[105230.0,0.080605]],[[108480.0,5.62290286],[108490.0,0.24226198],[108500.0,0.69267366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512108775,[[108470.0,0.0055],[108450.0,0.19594229],[108440.0,0.19826476],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,5.74964157],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.29742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512108987,[[108470.0,0.00556],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2055512],[108390.0,1.76075458]],[[108480.0,5.74964157],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512109202,[[108470.0,0.00556],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512],[108410.0,1.23610092]],[[108480.0,5.59388157],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512109442,[[108470.0,0.00556],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512],[108410.0,1.23610092]],[[108480.0,5.75052157],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512109620,[[108470.0,0.00556],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512],[108410.0,1.23610092]],[[108480.0,5.79182518],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512109777,[[108470.0,0.00556],[108450.0,0.00922083],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,5.79182518],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512109984,[[108470.0,0.00556],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512],[108310.0,1.05615424]],[[108480.0,5.79182518],[108490.0,0.21238502],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512111314,[[108470.0,0.00756],[108450.0,0.0023052],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,5.79183659],[108490.0,0.21240548],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512111869,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826554],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,5.79183659],[108490.0,0.21240548],[108500.0,0.72579062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512112106,[[108470.0,0.00536],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.01383268],[108430.0,0.26844035]],[[108480.0,6.24638659],[108490.0,0.20916548],[108500.0,0.27629062],[108510.0,0.34742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512112279,[[108470.0,0.00856],[108440.0,0.20057117],[108430.0,0.26844035],[108370.0,0.60610704],[108180.0,0.00179297]],[[108480.0,6.24335659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512112478,[[108470.0,0.00856],[108440.0,0.19826575],[108430.0,0.26844035],[108370.0,0.60610704],[108190.0,0.01442404]],[[108480.0,6.24335659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512112701,[[108470.0,0.00856],[108440.0,0.19826575],[108430.0,0.26844035],[108370.0,0.60610704],[108190.0,0.01442404]],[[108480.0,6.24981647],[108490.0,0.24531244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512112880,[[108470.0,0.00856],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.37566059],[108380.0,0.52886015]],[[108480.0,6.24335659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512113286,[[108470.0,0.00856],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.49165458],[108380.0,0.41286616]],[[108480.0,6.24335659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512113506,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.49165458]],[[108480.0,6.24125659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.24742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512113704,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.49165458]],[[108480.0,6.24327659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.29742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512114128,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.49165458]],[[108480.0,6.24327659],[108490.0,0.21219548],[108500.0,0.27629062],[108510.0,0.24742614],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512114330,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.49165458]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.2805431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512114592,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.37566059]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.2805431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512115034,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108390.0,1.37566059]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.3305431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512116244,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108410.0,1.11810092]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.2805431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512116476,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108420.0,0.3409512]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.3305431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512116631,[[108470.0,0.00856],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035],[108420.0,0.3409512]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.2805431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512117026,[[108470.0,0.00536],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826575],[108430.0,0.26844035]],[[108480.0,6.19384395],[108490.0,0.1873935],[108500.0,0.21837878],[108510.0,0.3305431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512117251,[[108470.0,0.0034],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.004611],[108430.0,0.26844035]],[[108480.0,6.19687395],[108490.0,0.1843635],[108500.0,0.21837878],[108510.0,0.3305431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512117680,[[108470.0,0.0034],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2813912]],[[108480.0,6.19687395],[108490.0,0.1843635],[108500.0,0.21837878],[108510.0,0.3305431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512118084,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2813912]],[[108480.0,6.19687395],[108490.0,0.1843635],[108500.0,0.21837878],[108510.0,0.2805431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512118288,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2813912]],[[108480.0,6.20334],[108490.0,0.1843635],[108500.0,0.21837878],[108510.0,0.33013996],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512118915,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.01383268],[108430.0,0.26844035],[108420.0,0.2813912]],[[108480.0,6.20334],[108490.0,0.1843635],[108500.0,0.21837878],[108510.0,0.38013996],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512119118,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2813912]],[[108480.0,6.20334],[108490.0,0.1843635],[108500.0,0.21837878],[108510.0,0.3305431],[108520.0,0.49290205]]]
["bitfinex","BTCUSD",1756512119313,[[108470.0,0.0024],[108450.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,6.22058291],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512120553,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826583],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,6.22042291],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512120797,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826583],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,6.22043512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512121373,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826583],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,6.22043512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.347023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512121573,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826583],[108430.0,0.26844035],[108420.0,0.2055512]],[[108480.0,6.22043512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512122359,[[108470.0,0.00445],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512122618,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512123077,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.347023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512123245,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.06403512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512123461,[[108470.0,0.00445],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22039512],[108490.0,0.20916548],[108500.0,0.22669376],[108510.0,0.397023],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512124234,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22039512],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.44330519]]]
["bitfinex","BTCUSD",1756512124442,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22039512],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512125102,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826583],[108430.0,0.26844035],[108170.0,0.50114785]],[[108480.0,6.06403512],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512125479,[[108470.0,0.00445],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043512],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512125696,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043512],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.36370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512125894,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043512],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512126894,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512127054,[[108470.0,0.00445],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512127264,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826583],[108430.0,0.26844035]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512128867,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826583],[108430.0,0.26844035],[108140.0,0.47911393]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512129071,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108140.0,0.47911393]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512129072,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108370.0,0.89070234]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512129514,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108410.0,0.77810092]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512129950,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108410.0,0.85146092]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512130101,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.004611],[108430.0,0.26844035],[108410.0,0.85146092]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.36370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512130307,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.01383268],[108430.0,0.26844035],[108410.0,0.85146092]],[[108480.0,6.22043385],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512130535,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826603],[108430.0,0.26844035],[108410.0,0.85146092]],[[108480.0,6.22043305],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512130742,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826603],[108430.0,0.26844035],[108410.0,0.85146092]],[[108480.0,6.22043305],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.36370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512130985,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826603],[108430.0,0.26844035]],[[108480.0,6.22047334],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512131188,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826603],[108430.0,0.26844035],[106980.0,0.0097043]],[[108480.0,6.22047334],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512131409,[[108470.0,0.0024],[108460.0,0.0032],[108440.0,0.19826603],[108430.0,0.26844035],[108160.0,0.1091132]],[[108480.0,6.22047359],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512132220,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826603],[108430.0,0.26844035]],[[108480.0,6.22047359],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.41370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512132669,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.19826603],[108430.0,0.26844035]],[[108480.0,6.22047359],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.36370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512132878,[[108470.0,0.0024],[108460.0,0.0032],[108450.0,0.0023052],[108440.0,0.18904435],[108430.0,0.26844035]],[[108480.0,6.22047359],[108490.0,0.24228244],[108500.0,0.24317366],[108510.0,0.36370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512133093,[[108470.0,0.00765],[108450.0,0.18671905],[108440.0,0.19826559],[108430.0,0.26844035],[108380.0,0.29714813]],[[108480.0,6.05898359],[108490.0,0.24531244],[108500.0,0.24317366],[108510.0,0.36370072],[108520.0,0.52614842]]]
["bitfinex","BTCUSD",1756512133302,[[108470.0,0.00765],[108450.0,0.19363468],[108440.0,0.19826559],[108430.0,0.33685865],[108420.0,0.2555512]],[[108480.0,1.03834902],[108490.0,0.20916548],[108500.0,0.27932062],[108510.0,0.22648732],[108520.0,0.50957977]]]
["bitfinex","BTCUSD",1756512133543,[[108470.0,0.28263387],[108460.0,0.18439706],[108450.0,0.26455468],[108440.0,0.45376041],[108430.0,0.61597865]],[[108480.0,0.0281943],[108500.0,0.28929878],[108510.0,0.26263428],[108520.0,0.23389468],[108530.0,0.33537063]]]
["bitfinex","BTCUSD",1756512133788,[[108470.0,0.32703218],[108460.0,0.18439706],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0281943],[108490.0,0.34158949],[108500.0,0.2644968],[108510.0,0.22951732],[108520.0,0.24221676]]]
["bitfinex","BTCUSD",1756512134018,[[108470.0,0.14264941],[108460.0,0.18439706],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.2644968],[108510.0,0.22951732],[108520.0,0.24221676]]]
["bitfinex","BTCUSD",1756512134233,[[108470.0,0.32703218],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.22951732],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512134458,[[108470.0,0.32703218],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.2922088],[108510.0,0.22951732],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512134685,[[108470.0,0.14264941],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.22951732],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512134899,[[108470.0,0.14264941],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.1873448],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512135112,[[108470.0,0.14264941],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.42604441],[108430.0,0.61597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.1873448],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512135336,[[108470.0,0.14264941],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.1873448],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512135535,[[108470.0,0.32803218],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.1873448],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512137089,[[108470.0,0.32803218],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.47604441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.22879479],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512137338,[[108470.0,0.14364941],[108460.0,0.21210906],[108450.0,0.26455468],[108440.0,0.42604441],[108430.0,0.61597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.22879479],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512137535,[[108470.0,0.14364941],[108460.0,0.21210906],[108450.0,0.46425798],[108440.0,0.31920441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.22576479],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512137752,[[108470.0,0.14364941],[108460.0,0.21210906],[108450.0,0.30705798],[108440.0,0.31920441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6352388],[108510.0,0.22576479],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512137971,[[108470.0,0.14364941],[108460.0,0.21210906],[108450.0,0.46417798],[108440.0,0.31920441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6352388],[108510.0,0.22576479],[108520.0,0.2090998]]]
["bitfinex","BTCUSD",1756512138301,[[108470.0,0.14364941],[108460.0,0.21210906],[108450.0,0.46417798],[108440.0,0.31920441],[108430.0,0.56597865]],[[108480.0,0.0004763],[108490.0,0.34158949],[108500.0,0.6352388],[108510.0,0.22576479],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512139306,[[108470.0,0.00865],[108460.0,0.027712],[108450.0,0.07092],[108440.0,0.20997133],[108430.0,0.39386435]],[[108480.0,0.52484208],[108490.0,0.34158949],[108500.0,0.6322088],[108510.0,0.29787909],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512139547,[[108470.0,0.00545],[108460.0,0.00318],[108450.0,0.19363622],[108440.0,0.34615251],[108430.0,0.46478435]],[[108480.0,0.52994208],[108490.0,0.34158949],[108500.0,0.2644968],[108510.0,0.32268107],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512139771,[[108470.0,0.00545],[108460.0,0.00318],[108440.0,0.22597119],[108430.0,0.41478435],[108420.0,0.43461238]],[[108480.0,0.52994208],[108490.0,0.36930649],[108500.0,0.2644968],[108510.0,0.32268107],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512139982,[[108470.0,0.0034],[108440.0,0.37390951],[108430.0,0.26478435],[108420.0,0.18461238],[108400.0,0.31684162]],[[108480.0,5.39725708],[108490.0,0.36930649],[108500.0,0.2644968],[108510.0,0.32268107],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512140188,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.161771],[108430.0,0.26478435],[108420.0,0.33461238]],[[108480.0,5.4855534],[108490.0,0.36930649],[108500.0,0.2644968],[108510.0,0.3456252],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512140404,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.35542583],[108430.0,0.31478435],[108420.0,0.3555512]],[[108480.0,5.4855534],[108490.0,0.36930649],[108500.0,0.2644968],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512140617,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.35542583],[108430.0,0.34250335],[108420.0,0.33461238]],[[108480.0,5.4855534],[108490.0,0.36930649],[108500.0,0.2644968],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512140826,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826583],[108430.0,0.29250335],[108420.0,0.3555512]],[[108480.0,5.5564734],[108490.0,0.36930649],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512141037,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826583],[108430.0,0.44974335],[108420.0,0.3555512]],[[108480.0,5.5564734],[108490.0,0.36930649],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512141621,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826583],[108430.0,0.44974335],[108420.0,0.4055512]],[[108480.0,5.5564734],[108490.0,0.36930649],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512142034,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826583],[108430.0,0.44974335],[108420.0,0.44745535]],[[108480.0,5.5564734],[108490.0,0.36930649],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512143289,[[108470.0,0.0086],[108450.0,0.19593938],[108440.0,0.19826583],[108430.0,0.44974335],[108420.0,0.49745535]],[[108480.0,5.62031708],[108490.0,0.21503649],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512143497,[[108470.0,0.0086],[108450.0,0.19363418],[108440.0,0.19826583],[108430.0,0.44974335],[108420.0,0.49745535]],[[108480.0,5.62031708],[108490.0,0.21503649],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512143669,[[108470.0,0.00542],[108460.0,0.00230499],[108450.0,0.19363418],[108440.0,0.19826583],[108430.0,0.44974335]],[[108480.0,5.62244708],[108490.0,0.18434949],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512143927,[[108470.0,0.00542],[108460.0,0.00230499],[108440.0,0.19826583],[108430.0,0.44974335]],[[108480.0,5.62244708],[108490.0,0.18434949],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512143928,[[108470.0,0.0034],[108460.0,0.00548499],[108440.0,0.19826583],[108430.0,0.44974335],[108380.0,2.55367905]],[[108480.0,5.62541708],[108490.0,0.18434949],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512144149,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.29250335],[108420.0,0.39745535]],[[108480.0,5.65313408],[108490.0,0.18434949],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512144358,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512144359,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512144563,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512145815,[[108470.0,0.0034],[108450.0,0.00318],[108440.0,0.01383268],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512146028,[[108470.0,0.0034],[108440.0,0.1982664],[108430.0,0.44970335],[108420.0,0.44745535],[108370.0,0.43176704]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512146448,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.1982664],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512147263,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512147925,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.01383268],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512148948,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7414304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512149103,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.5841904],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512149312,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,5.7416304],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512150134,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.8743154],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512150341,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.01383268],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.7168754],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512150559,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826583],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.8742754],[108490.0,0.18434949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512150764,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826583],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.8742754],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512150930,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.004611],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.8742754],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512151988,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.19826605],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.8741954],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512152331,[[108470.0,0.00542],[108460.0,0.00318],[108440.0,0.19826605],[108430.0,0.44970335],[108420.0,0.44745535]],[[108480.0,0.8741954],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512152630,[[108470.0,0.0086],[108450.0,0.00922083],[108440.0,0.19826605],[108430.0,0.44970335],[108420.0,0.49745535]],[[108480.0,0.78079908],[108490.0,0.63681949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512152834,[[108470.0,0.0086],[108450.0,0.19363668],[108440.0,0.19826605],[108430.0,0.44970335],[108420.0,0.49745535]],[[108480.0,0.62347908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.37874216],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512153042,[[108470.0,0.0086],[108450.0,0.19363668],[108440.0,0.19826605],[108430.0,0.52181765],[108420.0,0.69745535]],[[108480.0,0.78087908],[108490.0,0.63384949],[108500.0,0.1965468],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512153871,[[108470.0,0.0086],[108440.0,0.19826605],[108430.0,0.52181765],[108420.0,0.69745535],[108380.0,0.87187351]],[[108480.0,0.78087908],[108490.0,0.63384949],[108500.0,0.1965468],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512154102,[[108470.0,0.0086],[108450.0,0.0023052],[108440.0,0.19826605],[108430.0,0.49409865],[108420.0,0.69745535]],[[108480.0,0.78087908],[108490.0,0.63384949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512154218,[[108470.0,0.0086],[108450.0,0.0023052],[108440.0,0.22598305],[108430.0,0.49409865],[108420.0,0.69745535]],[[108480.0,0.78087908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512154451,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.69745535],[107000.0,0.32388739]],[[108480.0,0.78300908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512154651,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.69745535],[108250.0,0.00017725]],[[108480.0,0.78300908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512154652,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.69745535],[108250.0,0.00017725]],[[108480.0,0.78087908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512155093,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.69745535],[108280.0,0.11701751]],[[108480.0,0.78087908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512156787,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.96655535],[108400.0,0.65684162]],[[108480.0,0.78087908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512157522,[[108470.0,0.0086],[108450.0,0.00922083],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.96655535]],[[108480.0,0.44087908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512157737,[[108470.0,0.0086],[108450.0,0.00922083],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.96655535]],[[108480.0,0.62347908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512157947,[[108470.0,0.0086],[108450.0,0.19594205],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.96655535]],[[108480.0,0.62347908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512158126,[[108470.0,0.0086],[108450.0,0.19363685],[108440.0,0.22598305],[108430.0,0.42198435],[108420.0,0.96655535]],[[108480.0,0.78079908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512158332,[[108470.0,0.0086],[108460.0,0.00230499],[108450.0,0.19363685],[108440.0,0.22598305],[108430.0,0.42198435]],[[108480.0,0.78079908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512158505,[[108470.0,0.0086],[108450.0,0.19363685],[108440.0,0.22598305],[108430.0,0.42198435],[107000.0,0.31465459]],[[108480.0,0.78079908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512158920,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42210435],[108380.0,0.4315734],[107000.0,0.31465459]],[[108480.0,0.78079908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512159296,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42210435],[108380.0,0.4315734],[108190.0,2.1977]],[[108480.0,0.78079908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512159488,[[108470.0,0.00542],[108460.0,0.00318],[108440.0,0.22598305],[108430.0,0.42210435],[108380.0,0.4315734]],[[108480.0,0.78292908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512159684,[[108470.0,0.00542],[108440.0,0.22598305],[108430.0,0.42210435],[108380.0,0.4315734],[108200.0,0.01442328]],[[108480.0,0.62560908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512159892,[[108470.0,0.0086],[108440.0,0.22598305],[108430.0,0.42210435],[108380.0,0.4315734],[108300.0,1.95571545]],[[108480.0,0.62560908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512160089,[[108470.0,0.0086],[108440.0,0.21676137],[108430.0,0.26478435],[108380.0,0.4315734],[108300.0,1.95571545]],[[108480.0,0.78292908],[108490.0,0.63681949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512160330,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.032328],[108430.0,0.42210435],[108380.0,0.4315734]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512160574,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.22598332],[108430.0,0.42210435],[108380.0,0.4315734]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512160945,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.032328],[108430.0,0.42210435],[108380.0,0.4315734]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.1935768],[108510.0,0.35579803],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512161146,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.04154968],[108430.0,0.42210435],[108380.0,0.4315734]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512161405,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.22598276],[108430.0,0.42210435],[108380.0,0.4315734]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512163817,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.22598276],[108430.0,0.42210435],[108420.0,0.91655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512164018,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.22598276],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512164756,[[108470.0,0.0024],[108460.0,0.00318],[108440.0,0.22598276],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512164962,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.22598276],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.35394018],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512165164,[[108470.0,0.0034],[108460.0,0.00318],[108440.0,0.032328],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512165389,[[108470.0,0.0024],[108460.0,0.00318],[108440.0,0.04154968],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512165552,[[108470.0,0.0024],[108460.0,0.00318],[108440.0,0.032328],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.40593782]]]
["bitfinex","BTCUSD",1756512165754,[[108470.0,0.0044],[108460.0,0.00318],[108440.0,0.032328],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512166093,[[108470.0,0.0044],[108460.0,0.00318],[108440.0,0.22598102],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.21837878],[108510.0,0.40353704],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512166397,[[108470.0,0.0044],[108460.0,0.00318],[108440.0,0.22598102],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.25149574],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512166920,[[108470.0,0.0044],[108460.0,0.00318],[108440.0,0.22598102],[108430.0,0.42210435],[108420.0,0.91655535]],[[108480.0,0.78589908],[108490.0,0.63384949],[108500.0,0.25149574],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512167074,[[108470.0,0.0044],[108460.0,0.00318],[108440.0,0.22598102],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.62857908],[108490.0,0.63384949],[108500.0,0.25149574],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512167297,[[108470.0,0.0044],[108460.0,0.00318],[108440.0,0.22598102],[108430.0,0.42210435],[108420.0,0.96655535]],[[108480.0,0.78569908],[108490.0,0.63384949],[108500.0,0.25149574],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512167638,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.032328],[108430.0,0.42182862],[108420.0,0.71655535]],[[108480.0,0.78569908],[108490.0,0.63384949],[108500.0,0.25149574],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512168278,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.42182862],[108420.0,0.71655535]],[[108480.0,0.80555661],[108490.0,0.65865147],[108500.0,0.22669376],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512168499,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.42182862],[108420.0,0.49745535]],[[108480.0,0.80555661],[108490.0,0.65865147],[108500.0,0.22669376],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512169101,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.44954562],[108420.0,0.49745535]],[[108480.0,0.80555661],[108490.0,0.65865147],[108500.0,0.22669376],[108510.0,0.37042008],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512169305,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.44954562],[108420.0,0.49745535]],[[108480.0,0.80555661],[108490.0,0.65865147],[108500.0,0.27629062],[108510.0,0.32082322],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512169502,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.004611],[108430.0,0.42182862],[108420.0,0.49745535]],[[108480.0,0.80555661],[108490.0,0.65865147],[108500.0,0.27629062],[108510.0,0.32082322],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512169674,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.01383268],[108430.0,0.42643962],[108420.0,0.49745535]],[[108480.0,0.77783961],[108490.0,0.65865147],[108500.0,0.27629062],[108510.0,0.32082322],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512169877,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.01383268],[108430.0,0.42643962],[108420.0,0.49745535]],[[108480.0,0.78245061],[108490.0,0.65865147],[108500.0,0.27629062],[108510.0,0.32082322],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512170572,[[108470.0,0.0044],[108450.0,0.00318],[108440.0,0.19826363],[108430.0,0.42643962],[108420.0,0.49745535]],[[108480.0,0.78245061],[108490.0,0.65865147],[108500.0,0.27629062],[108510.0,0.32082322],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512170780,[[108470.0,0.0044],[108460.0,0.00301],[108440.0,0.19826363],[108430.0,0.42643962],[108420.0,0.49745535]],[[108480.0,0.62533061],[108490.0,0.65865147],[108500.0,0.27629062],[108510.0,0.32082322],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512170960,[[108470.0,0.00751],[108450.0,0.19593885],[108440.0,0.41920245],[108430.0,0.49855392],[108420.0,0.49745535]],[[108480.0,0.36033383],[108490.0,0.65865147],[108500.0,0.30076376],[108510.0,0.27536165],[108520.0,0.4722124]]]
["bitfinex","BTCUSD",1756512171184,[[108470.0,0.00751],[108450.0,0.19363365],[108440.0,0.41920245],[108430.0,0.49394292],[108420.0,0.47651653]],[[108480.0,0.68188208],[108490.0,0.63384949],[108500.0,0.29244878],[108510.0,0.25888175],[108520.0,0.45553468]]]
["bitfinex","BTCUSD",1756512171385,[[108470.0,0.28218909],[108460.0,0.18670374],[108450.0,0.33666795],[108440.0,0.49691645],[108430.0,0.67011292]],[[108480.0,0.0004763],[108490.0,0.34138899],[108500.0,0.2922108],[108510.0,0.25371677],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512171605,[[108470.0,0.32907837],[108450.0,0.33666795],[108440.0,0.46920245],[108430.0,0.51307292],[108410.0,0.62223854]],[[108480.0,0.3404763],[108500.0,0.1935768],[108510.0,0.25371677],[108520.0,0.28833478],[108540.0,1.44659582]]]
["bitfinex","BTCUSD",1756512171804,[[108470.0,0.32907837],[108460.0,0.18439812],[108450.0,0.54366795],[108440.0,0.61920245],[108430.0,0.51307292]],[[108480.0,0.3404763],[108490.0,0.18434891],[108500.0,0.3505768],[108510.0,0.2151768],[108520.0,0.31313676]]]
["bitfinex","BTCUSD",1756512171975,[[108470.0,0.32907837],[108460.0,0.18439812],[108450.0,0.41437795],[108440.0,0.61920245],[108430.0,0.51307292]],[[108480.0,0.3404763],[108490.0,0.18434891],[108500.0,0.3505768],[108510.0,0.2151768],[108520.0,0.31313676]]]
["bitfinex","BTCUSD",1756512172213,[[108470.0,0.1446956],[108460.0,0.18439467],[108450.0,0.57137795],[108440.0,0.41920245],[108430.0,0.71307292]],[[108480.0,0.52484208],[108490.0,0.18434891],[108500.0,0.3537268],[108510.0,0.2120268],[108520.0,0.2800198]]]
["bitfinex","BTCUSD",1756512172441,[[108470.0,0.32907837],[108460.0,0.18439467],[108450.0,0.57137795],[108440.0,0.41920245],[108430.0,0.71307292]],[[108480.0,0.3404763],[108490.0,0.18434891],[108500.0,0.3537268],[108510.0,0.2120268],[108520.0,0.2800198]]]
["bitfinex","BTCUSD",1756512172681,[[108470.0,0.32907837],[108460.0,0.18439467],[108450.0,0.57137795],[108440.0,0.41920245],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.34],[108510.0,0.2120268],[108520.0,0.2800198],[108550.0,0.53020349]]]
["bitfinex","BTCUSD",1756512172888,[[108470.0,0.42093719],[108460.0,0.18439467],[108450.0,0.50045795],[108440.0,0.39826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.69054896],[108510.0,0.2120268],[108520.0,0.25836782],[108530.0,0.32220242]]]
["bitfinex","BTCUSD",1756512173102,[[108470.0,0.42093719],[108460.0,0.18439467],[108450.0,0.50045795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.69054896],[108510.0,0.2120268],[108520.0,0.25836782],[108530.0,0.32220242]]]
["bitfinex","BTCUSD",1756512173316,[[108470.0,0.42093719],[108460.0,0.18439467],[108450.0,0.50045795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.497],[108510.0,0.22124254],[108520.0,0.25836782],[108530.0,0.28908546]]]
["bitfinex","BTCUSD",1756512173524,[[108470.0,0.41693719],[108460.0,0.18439467],[108450.0,0.50045795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.497],[108510.0,0.22124254],[108520.0,0.25836782],[108530.0,0.28908546]]]
["bitfinex","BTCUSD",1756512173726,[[108470.0,0.41693719],[108460.0,0.18439467],[108450.0,0.50045795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.497],[108510.0,0.26564484],[108520.0,0.25836782],[108530.0,0.28908546]]]
["bitfinex","BTCUSD",1756512173931,[[108470.0,0.57693719],[108460.0,0.18439467],[108450.0,0.34345795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133384],[108510.0,0.29335384],[108520.0,0.25836782],[108530.0,0.28908546]]]
["bitfinex","BTCUSD",1756512174327,[[108470.0,0.57393719],[108460.0,0.18439467],[108450.0,0.34345795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133384],[108510.0,0.29335384],[108520.0,0.25836782],[108530.0,0.28908546]]]
["bitfinex","BTCUSD",1756512174563,[[108470.0,0.57693719],[108460.0,0.18439467],[108450.0,0.34345795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133384],[108510.0,0.29335384],[108520.0,0.25836782],[108530.0,0.28908546]]]
["bitfinex","BTCUSD",1756512174777,[[108470.0,0.57793719],[108460.0,0.18439467],[108450.0,0.34345795],[108440.0,0.39826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.52433384],[108510.0,0.45350384],[108520.0,0.25521782],[108530.0,0.32993827]]]
["bitfinex","BTCUSD",1756512174986,[[108470.0,0.57793719],[108460.0,0.33439467],[108450.0,0.39345795],[108440.0,0.19826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133282],[108510.0,0.26879484],[108520.0,0.25521782],[108530.0,0.32993827]]]
["bitfinex","BTCUSD",1756512175167,[[108470.0,0.57993719],[108460.0,0.37644953],[108450.0,0.39345795],[108440.0,0.19826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133282],[108510.0,0.26879484],[108520.0,0.25521782],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512175420,[[108470.0,0.57993719],[108460.0,0.37644953],[108450.0,0.39345795],[108440.0,0.19826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133282],[108510.0,0.26879484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512175857,[[108470.0,0.57989719],[108460.0,0.37644953],[108450.0,0.39345795],[108440.0,0.19826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133282],[108510.0,0.26879484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512176033,[[108470.0,0.57985719],[108460.0,0.37644953],[108450.0,0.39345795],[108440.0,0.19826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68133282],[108510.0,0.26879484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512176449,[[108470.0,0.57985719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.82906691]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512176666,[[108470.0,0.57985719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512176864,[[108470.0,0.42293719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512177070,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.27134365],[108440.0,0.24826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512177274,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512179004,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.27134365],[108440.0,0.24826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512179213,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512179398,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.27134365],[108440.0,0.24826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512179717,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.68448282],[108510.0,0.26564484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512180046,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.32134365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512180907,[[108470.0,0.58385719],[108460.0,0.37644953],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512181119,[[108470.0,0.58385719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682],[108530.0,0.30513629]]]
["bitfinex","BTCUSD",1756512181346,[[108470.0,0.42693719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512181559,[[108470.0,0.58377719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512183246,[[108470.0,0.42693719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512183485,[[108470.0,0.58373719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512183486,[[108470.0,0.58373719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18749936],[108500.0,0.5335494],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512183881,[[108470.0,0.58373719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5335494],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512184088,[[108470.0,0.57973719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512184491,[[108470.0,0.58273719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512184694,[[108470.0,0.58273719],[108460.0,0.40415753],[108450.0,0.24363365],[108440.0,0.24826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512184900,[[108470.0,0.57673719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434936],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512185350,[[108470.0,0.58073719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682],[108560.0,0.26503626]]]
["bitfinex","BTCUSD",1756512185565,[[108470.0,0.58073719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682],[108560.0,0.26503835]]]
["bitfinex","BTCUSD",1756512186195,[[108470.0,0.42393719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512186418,[[108470.0,0.58065719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512186619,[[108470.0,0.57765719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512186865,[[108470.0,0.58065719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512187043,[[108470.0,0.42393719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512187244,[[108470.0,0.58065719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.19826363],[108430.0,0.98217292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512189297,[[108470.0,0.58065719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512189507,[[108470.0,0.58065719],[108460.0,0.40415753],[108450.0,0.24363365],[108440.0,0.51736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512189737,[[108470.0,0.58065719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512189945,[[108470.0,0.57365719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512190096,[[108470.0,0.57757719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512190324,[[108470.0,0.58057719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108490.0,0.18434905],[108500.0,0.5366994],[108510.0,0.42252484],[108520.0,0.28292682]]]
["bitfinex","BTCUSD",1756512191568,[[108470.0,0.58057719],[108460.0,0.40415753],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.52748334],[108510.0,0.42228484],[108520.0,0.28292682],[108560.0,0.26503619]]]
["bitfinex","BTCUSD",1756512192132,[[108470.0,0.58057719],[108460.0,0.37644953],[108450.0,0.29363365],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.52748334],[108510.0,0.42228484],[108520.0,0.25521782],[108560.0,0.26503619]]]
["bitfinex","BTCUSD",1756512192496,[[108470.0,0.58057719],[108460.0,0.37644953],[108450.0,0.32134265],[108440.0,0.46736363],[108430.0,0.71307292]],[[108480.0,0.0004763],[108500.0,0.52748334],[108510.0,0.26564484],[108520.0,0.25521782],[108560.0,0.26503619]]]
["bitfinex","BTCUSD",1756512192708,[[108470.0,0.58057719],[108460.0,0.64800953],[108450.0,0.96255695],[108440.0,0.53826363],[108430.0,0.36307292]],[[108480.0,0.0004763],[108510.0,0.030859],[108520.0,0.18429782],[108530.0,0.26428348],[108540.0,0.73866654]]]
["bitfinex","BTCUSD",1756512192948,[[108470.0,0.58057719],[108460.0,0.69800953],[108450.0,0.88484795],[108440.0,0.58826363],[108430.0,0.47906691]],[[108480.0,0.0004763],[108510.0,0.1966812],[108520.0,0.18429782],[108530.0,0.42172348],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512193172,[[108470.0,0.60828419],[108460.0,0.69800953],[108450.0,0.88484795],[108440.0,0.58826363],[108430.0,0.38197691]],[[108480.0,0.0004763],[108510.0,0.1966812],[108520.0,0.18429782],[108530.0,0.44942948],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512193357,[[108470.0,0.60828419],[108460.0,0.69800953],[108450.0,0.88484795],[108440.0,0.68535363],[108430.0,0.38197691]],[[108480.0,0.0004763],[108510.0,0.2687955],[108520.0,0.18429782],[108530.0,0.44942948],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512193505,[[108470.0,0.60828419],[108460.0,0.69800953],[108450.0,0.61574795],[108440.0,0.95445363],[108430.0,0.38197691]],[[108480.0,0.0004763],[108510.0,0.2687955],[108520.0,0.52429782],[108530.0,0.44942948],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512194318,[[108470.0,0.60828419],[108460.0,0.69800953],[108450.0,0.61574795],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108510.0,0.2687955],[108520.0,0.52429782],[108530.0,0.44942948],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512194677,[[108470.0,0.60828419],[108460.0,0.69800953],[108450.0,0.61574795],[108440.0,0.95445363],[108430.0,0.38197691]],[[108480.0,0.0004763],[108510.0,0.2687955],[108520.0,0.52429782],[108530.0,0.44962948],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512194865,[[108470.0,0.60828419],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108510.0,0.2687955],[108520.0,0.52429782],[108530.0,0.44962948],[108540.0,0.713903]]]
["bitfinex","BTCUSD",1756512195065,[[108470.0,0.60928419],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108500.0,0.18433241],[108510.0,0.2687955],[108520.0,0.52429782],[108530.0,0.44962948]]]
["bitfinex","BTCUSD",1756512195766,[[108470.0,0.60928419],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108500.0,0.18433241],[108510.0,0.2656455],[108520.0,0.52429782],[108530.0,0.44962948]]]
["bitfinex","BTCUSD",1756512195910,[[108470.0,0.60928419],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108500.0,0.18748241],[108510.0,0.2656455],[108520.0,0.52429782],[108530.0,0.44962948]]]
["bitfinex","BTCUSD",1756512196526,[[108470.0,0.60928419],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108500.0,0.00315],[108510.0,0.2656455],[108520.0,0.52429782],[108530.0,0.44962948]]]
["bitfinex","BTCUSD",1756512198307,[[108470.0,0.60928419],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363],[108430.0,0.43197691]],[[108480.0,0.0004763],[108500.0,0.00315],[108510.0,0.2656455],[108520.0,0.52429782],[108530.0,0.44954948]]]
["bitfinex","BTCUSD",1756512199287,[[108480.0,0.20529299],[108470.0,0.61850332],[108460.0,0.69800953],[108450.0,0.54363365],[108440.0,0.90445363]],[[108510.0,0.25642976],[108520.0,0.52429782],[108530.0,0.44954948],[108550.0,0.33686788],[108560.0,0.23391223]]]
["bitfinex","BTCUSD",1756512199496,[[108490.0,0.24585632],[108480.0,0.28767262],[108470.0,0.34666101],[108460.0,0.69800953],[108450.0,0.81273365]],[[108510.0,0.59642976],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.75457354],[108550.0,0.35145859]]]
["bitfinex","BTCUSD",1756512199694,[[108490.0,0.24585632],[108480.0,0.29086262],[108470.0,0.34666101],[108460.0,0.69800953],[108450.0,0.81273365]],[[108500.0,0.00212],[108510.0,0.59642976],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.75457354]]]
["bitfinex","BTCUSD",1756512200102,[[108490.0,0.24585632],[108480.0,0.29086262],[108470.0,0.34266101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.59642976],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.75457354]]]
["bitfinex","BTCUSD",1756512200546,[[108490.0,0.24585632],[108480.0,0.29186262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.59642976],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.75457354]]]
["bitfinex","BTCUSD",1756512200937,[[108490.0,0.24685632],[108480.0,0.29086262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.6056455],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.75457354]]]
["bitfinex","BTCUSD",1756512201137,[[108490.0,0.24685632],[108480.0,0.29086262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.5335312],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.77933708]]]
["bitfinex","BTCUSD",1756512201368,[[108490.0,0.24685632],[108480.0,0.29086262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.77933708]]]
["bitfinex","BTCUSD",1756512201817,[[108490.0,0.24885632],[108480.0,0.29086262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.77933708]]]
["bitfinex","BTCUSD",1756512202019,[[108490.0,0.4384151],[108480.0,0.28767262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.77933708]]]
["bitfinex","BTCUSD",1756512202243,[[108490.0,0.51102387],[108480.0,0.28767262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108500.0,0.00212],[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44954948],[108540.0,0.77933708]]]
["bitfinex","BTCUSD",1756512202995,[[108490.0,0.51102387],[108480.0,0.28767262],[108470.0,0.33966101],[108460.0,0.69800953],[108450.0,0.88484795]],[[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.29198948],[108540.0,0.77933708],[113430.0,0.000979]]]
["bitfinex","BTCUSD",1756512203203,[[108490.0,0.51102387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.88484795]],[[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44946948],[108540.0,0.77933708],[108570.0,0.32084872]]]
["bitfinex","BTCUSD",1756512203404,[[108490.0,0.51102387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.98193795]],[[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44946948],[108540.0,0.77933708],[108570.0,0.37084872]]]
["bitfinex","BTCUSD",1756512203954,[[108490.0,0.50902387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.98193795]],[[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44946948],[108540.0,0.77933708],[108570.0,0.37084872]]]
["bitfinex","BTCUSD",1756512204152,[[108490.0,0.50802387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.98193795]],[[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44946948],[108540.0,0.77933708],[108570.0,0.37084872]]]
["bitfinex","BTCUSD",1756512204385,[[108490.0,0.50902387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.98193795]],[[108510.0,0.5366512],[108520.0,0.18429782],[108530.0,0.44946948],[108540.0,0.77933708],[108570.0,0.37084872]]]
["bitfinex","BTCUSD",1756512204591,[[108490.0,0.50902387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.98193795]],[[108500.0,0.00212],[108510.0,0.5376512],[108520.0,0.18429782],[108530.0,0.44946948],[108540.0,0.77938518]]]
["bitfinex","BTCUSD",1756512205662,[[108490.0,0.50902387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108450.0,0.98193795]],[[108510.0,0.34],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.77938518],[108570.0,0.32084872]]]
["bitfinex","BTCUSD",1756512205800,[[108500.0,0.00549414],[108490.0,0.50583387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953]],[[108510.0,0.34],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.77938518],[108570.0,0.37084872]]]
["bitfinex","BTCUSD",1756512206024,[[108500.0,0.00751414],[108490.0,0.50481387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953]],[[108510.0,0.34212],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512206247,[[108500.0,0.00432414],[108490.0,0.50481387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953]],[[108510.0,0.34212],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512206450,[[108500.0,0.00202],[108490.0,0.50800387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953]],[[108510.0,0.34212],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512206806,[[108490.0,0.50700387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108190.0,2.72828253]],[[108510.0,0.5264348],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512207008,[[108490.0,0.50600387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108190.0,2.72828253]],[[108510.0,0.5274348],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512207207,[[108490.0,0.50600387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108190.0,2.74270187]],[[108510.0,0.5274348],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512207413,[[108490.0,0.50800387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108320.0,1.67059]],[[108510.0,0.5274348],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512207755,[[108490.0,0.50800387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108340.0,0.30598771]],[[108510.0,0.5274348],[108520.0,0.18741782],[108530.0,0.44938948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512207756,[[108490.0,0.50800387],[108480.0,0.2968909],[108470.0,0.33966101],[108460.0,0.89800953],[108340.0,0.30598771]],[[108510.0,0.34312],[108520.0,0.18741782],[108530.0,0.29198948],[108540.0,0.75457354],[108550.0,0.35150669]]]
["bitfinex","BTCUSD",1756512207964,[[108500.0,0.19184593],[108490.0,0.57369387],[108480.0,0.4968909],[108470.0,0.56314831],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429863],[108530.0,0.22299518],[108540.0,0.264403],[108550.0,0.32856256]]]
["bitfinex","BTCUSD",1756512208192,[[108500.0,0.3543786],[108490.0,0.48639755],[108480.0,0.4968909],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429937],[108530.0,0.35264918],[108540.0,0.264403],[108550.0,0.32856256]]]
["bitfinex","BTCUSD",1756512208407,[[108500.0,0.3543786],[108490.0,0.48639755],[108480.0,0.5245939],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429937],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.32856256]]]
["bitfinex","BTCUSD",1756512208789,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.55629539],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.34],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.32856256]]]
["bitfinex","BTCUSD",1756512208790,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.55629539],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.34],[108530.0,0.19528918],[108540.0,0.292106],[108550.0,0.32856256],[108600.0,0.49628887]]]
["bitfinex","BTCUSD",1756512208992,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.55629539],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429795],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.32856256]]]
["bitfinex","BTCUSD",1756512209192,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.34],[108520.0,0.18429795],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.37071124]]]
["bitfinex","BTCUSD",1756512209390,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.34],[108520.0,0.18429795],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.4038282]]]
["bitfinex","BTCUSD",1756512209542,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429795],[108530.0,0.19528918],[108540.0,0.292106],[108550.0,0.4038282]]]
["bitfinex","BTCUSD",1756512209761,[[108500.0,0.3543786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429795],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.4038282]]]
["bitfinex","BTCUSD",1756512210389,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.51625903],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429795],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.4038282]]]
["bitfinex","BTCUSD",1756512210937,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429795],[108530.0,0.35264918],[108540.0,0.292106],[108550.0,0.4038282]]]
["bitfinex","BTCUSD",1756512211162,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.341],[108520.0,0.18429795],[108530.0,0.19528918],[108540.0,0.292106],[108550.0,0.4038282]]]
["bitfinex","BTCUSD",1756512211371,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.341],[108530.0,0.19528918],[108540.0,0.449426],[108550.0,0.4038282],[108570.0,0.32270325]]]
["bitfinex","BTCUSD",1756512211575,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.341],[108530.0,0.19528918],[108540.0,0.449426],[108550.0,0.37071124],[108560.0,0.71652919]]]
["bitfinex","BTCUSD",1756512211771,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.341],[108530.0,0.19528918],[108540.0,0.449386],[108550.0,0.37071124],[108560.0,0.71652919]]]
["bitfinex","BTCUSD",1756512211981,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.341],[108530.0,0.19528918],[108540.0,0.449386],[108550.0,0.37069711],[108560.0,0.71652919]]]
["bitfinex","BTCUSD",1756512212748,[[108500.0,0.3553786],[108490.0,0.48539755],[108480.0,0.5245939],[108470.0,0.54792767],[108460.0,0.64800953]],[[108510.0,0.34],[108530.0,0.19528918],[108540.0,0.292106],[108550.0,0.37069711],[108560.0,0.71652919]]]
["bitfinex","BTCUSD",1756512212945,[[108510.0,0.18430863],[108500.0,0.385534],[108490.0,0.48539755],[108480.0,0.70365508],[108470.0,0.69792767]],[[108520.0,0.34],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.37069711],[108560.0,0.71652919]]]
["bitfinex","BTCUSD",1756512213177,[[108510.0,0.48194423],[108500.0,0.29202768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.34212],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.32854843],[108560.0,0.66693233]]]
["bitfinex","BTCUSD",1756512213410,[[108510.0,0.48194423],[108500.0,0.29202768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.34212],[108530.0,0.19528918],[108540.0,0.292106],[108550.0,0.32854843],[108560.0,0.66693233]]]
["bitfinex","BTCUSD",1756512213583,[[108510.0,0.48194423],[108500.0,0.29202768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.34212],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.32854843],[108560.0,0.66693233]]]
["bitfinex","BTCUSD",1756512213786,[[108510.0,0.48194423],[108500.0,0.29302768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.34212],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.32854843],[108560.0,0.70866207]]]
["bitfinex","BTCUSD",1756512214014,[[108510.0,0.48194423],[108500.0,0.29102768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.34212],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.32854843],[108560.0,0.70866207]]]
["bitfinex","BTCUSD",1756512214206,[[108510.0,0.48208706],[108500.0,0.29102768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.34212],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.32854843],[108560.0,0.70866207]]]
["bitfinex","BTCUSD",1756512214338,[[108510.0,0.14053843],[108500.0,0.29102768],[108490.0,0.36884663],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.52641782],[108530.0,0.19528918],[108540.0,0.449346],[108550.0,0.32854843],[108560.0,0.70866207]]]
["bitfinex","BTCUSD",1756512214541,[[108510.0,0.29252843],[108500.0,0.2850011],[108490.0,0.37806406],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.52641782],[108530.0,0.19528918],[108540.0,0.421643],[108550.0,0.32854843],[108560.0,0.70866207]]]
["bitfinex","BTCUSD",1756512214767,[[108510.0,0.08943915],[108500.0,0.2850011],[108490.0,0.37806406],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.52953782],[108530.0,0.19216918],[108540.0,0.421643],[108550.0,0.32854843],[108560.0,0.70866207]]]
["bitfinex","BTCUSD",1756512214981,[[108510.0,0.24663915],[108500.0,0.10066931],[108490.0,0.37806406],[108480.0,0.62127545],[108470.0,0.69778484]],[[108520.0,0.52953782],[108530.0,0.21987218],[108540.0,0.421643],[108550.0,0.32854843],[108560.0,0.75825893]]]
["bitfinex","BTCUSD",1756512215193,[[108510.0,0.00114283],[108490.0,0.14348877],[108480.0,0.22446545],[108470.0,0.5161162],[108460.0,0.64800953]],[[108520.0,0.52953782],[108530.0,0.21987218],[108540.0,0.421643],[108550.0,0.32854843],[108560.0,0.75825893]]]
["bitfinex","BTCUSD",1756512215394,[[108510.0,0.00214283],[108500.0,0.15728],[108490.0,0.07088],[108480.0,0.19677326],[108470.0,0.4161162]],[[108520.0,0.68673782],[108530.0,0.21987218],[108540.0,0.28920051],[108550.0,0.35981201],[108560.0,0.72514197]]]
["bitfinex","BTCUSD",1756512215651,[[108510.0,0.00214283],[108500.0,0.15728],[108490.0,0.07088],[108480.0,0.19677326],[108470.0,0.4161162]],[[108520.0,0.68673782],[108530.0,0.19216918],[108540.0,0.28920051],[108550.0,0.40940887],[108560.0,0.74181969]]]
["bitfinex","BTCUSD",1756512215826,[[108510.0,0.00214283],[108500.0,0.15728],[108490.0,0.07088],[108480.0,0.19677326],[108470.0,0.43705502]],[[108520.0,0.71444382],[108530.0,0.19216918],[108540.0,0.28920051],[108550.0,0.40940887],[108560.0,0.74181969]]]
["bitfinex","BTCUSD",1756512216269,[[108510.0,0.00114283],[108500.0,0.15728],[108490.0,0.07088],[108480.0,0.19677326],[108470.0,0.43705502]],[[108520.0,0.71444382],[108530.0,0.19216918],[108540.0,0.28920051],[108550.0,0.40940887],[108560.0,0.74181969]]]
["bitfinex","BTCUSD",1756512216438,[[108510.0,0.00114283],[108490.0,0.15728],[108480.0,0.00319],[108470.0,0.3369962],[108460.0,0.47571553]],[[108520.0,0.80374014],[108530.0,0.19216918],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512216647,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.00319],[108470.0,0.3369962],[108460.0,0.47571553]],[[108520.0,0.80374014],[108530.0,0.19216918],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512216648,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.00319],[108470.0,0.3369962],[108460.0,0.47571553]],[[108520.0,0.82357581],[108530.0,0.19216918],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512216882,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.00319],[108470.0,0.3369962],[108460.0,0.49665435]],[[108520.0,0.82257581],[108530.0,0.19216918],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512217047,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.01240828],[108470.0,0.3369962],[108460.0,0.54665435]],[[108520.0,0.82557581],[108530.0,0.19216918],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512217462,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.01240828],[108470.0,0.3369962],[108460.0,0.54665435]],[[108520.0,0.82557581],[108530.0,0.23345792],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512217827,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.01240828],[108470.0,0.3369962],[108460.0,0.54665435]],[[108520.0,0.82757581],[108530.0,0.23345792],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512218023,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.01240828],[108470.0,0.3369962],[108460.0,0.49665435]],[[108520.0,0.82757581],[108530.0,0.23345792],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512219216,[[108510.0,0.00014283],[108490.0,0.15728],[108480.0,0.00319],[108470.0,0.3369962],[108460.0,0.49665435]],[[108520.0,0.82757581],[108530.0,0.23345792],[108540.0,0.32231747],[108550.0,0.37629191],[108560.0,0.81275851]]]
["bitfinex","BTCUSD",1756512219447,[[108510.0,0.00014283],[108480.0,0.00319],[108470.0,0.3369962],[108460.0,0.46894835],[108450.0,0.46574795]],[[108520.0,0.90522786],[108530.0,0.28119956],[108540.0,0.34711682],[108550.0,0.30375092],[108560.0,0.86275851]]]
["bitfinex","BTCUSD",1756512219657,[[108510.0,0.00014283],[108480.0,0.09227],[108470.0,0.1433943],[108460.0,0.47816833],[108450.0,0.46574795]],[[108520.0,0.83046075],[108530.0,0.35207956],[108540.0,0.27623682],[108550.0,0.3700255],[108560.0,0.79648393]]]
["bitfinex","BTCUSD",1756512219864,[[108510.0,0.00014283],[108480.0,0.09227],[108470.0,0.33699613],[108460.0,0.47816833],[108450.0,0.49345595]],[[108520.0,0.83046075],[108530.0,0.35207956],[108540.0,0.27623682],[108550.0,0.3700255],[108560.0,0.79648393]]]
["bitfinex","BTCUSD",1756512219865,[[108510.0,0.00014283],[108480.0,0.09227],[108470.0,0.33699613],[108460.0,0.47816833],[108450.0,0.49345595]],[[108520.0,0.83046075],[108530.0,0.38519652],[108540.0,0.24311986],[108550.0,0.3700255],[108560.0,0.79648393]]]
["bitfinex","BTCUSD",1756512220075,[[108510.0,0.00014283],[108480.0,0.09227],[108470.0,0.33699613],[108460.0,0.47816833],[108450.0,0.54345595]],[[108520.0,0.83046075],[108530.0,0.38519652],[108540.0,0.24311986],[108550.0,0.3700255],[108560.0,0.79648393]]]
["bitfinex","BTCUSD",1756512220282,[[108510.0,0.00014283],[108480.0,0.11652],[108470.0,0.1465843],[108460.0,0.43611347],[108450.0,0.29345595]],[[108520.0,0.85986339],[108530.0,0.36225239],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.69648393]]]
["bitfinex","BTCUSD",1756512220497,[[108510.0,0.00014283],[108470.0,0.1465843],[108460.0,0.43611347],[108450.0,0.29345595],[108440.0,0.44815567]],[[108520.0,0.9018833],[108530.0,0.36225239],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.69648393]]]
["bitfinex","BTCUSD",1756512220498,[[108510.0,0.00014283],[108470.0,0.1465843],[108460.0,0.43611347],[108450.0,0.29345595],[108440.0,0.44815567]],[[108520.0,0.9018833],[108530.0,0.33745488],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.77932716]]]
["bitfinex","BTCUSD",1756512220733,[[108510.0,0.00014283],[108470.0,0.2210243],[108460.0,0.43611347],[108450.0,0.29345595],[108440.0,0.44815567]],[[108520.0,0.9018833],[108530.0,0.33745488],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.78413973]]]
["bitfinex","BTCUSD",1756512221358,[[108510.0,0.00014283],[108470.0,0.2210243],[108460.0,0.43611347],[108450.0,0.29345595],[108440.0,0.44815567]],[[108520.0,0.87708579],[108530.0,0.36225239],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.78413973]]]
["bitfinex","BTCUSD",1756512221697,[[108510.0,0.00014283],[108470.0,0.2210243],[108460.0,0.43611347],[108450.0,0.29345595],[108440.0,0.39815567]],[[108520.0,0.87708579],[108530.0,0.36225239],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.78413973]]]
["bitfinex","BTCUSD",1756512222560,[[108510.0,0.00014283],[108470.0,0.2210243],[108460.0,0.43611347],[108450.0,0.33562687],[108440.0,0.39815567]],[[108520.0,0.87708579],[108530.0,0.36225239],[108540.0,0.24311986],[108550.0,0.4700255],[108560.0,0.78413973]]]
["bitfinex","BTCUSD",1756512222825,[[108470.0,0.1465843],[108460.0,0.20533853],[108450.0,0.30791887],[108440.0,0.39815567],[108430.0,1.16822447]],[[108480.0,0.18436578],[108490.0,0.18436345],[108500.0,0.53357669],[108510.0,0.18435396],[108520.0,1.3513833]]]
["bitfinex","BTCUSD",1756512223026,[[108470.0,0.07786724],[108460.0,0.02093882],[108450.0,0.33662795],[108440.0,0.37586967],[108430.0,1.04732447]],[[108480.0,0.52648578],[108490.0,0.34452345],[108500.0,0.53357669],[108510.0,0.25523396],[108520.0,0.80254178]]]
["bitfinex","BTCUSD",1756512223268,[[108470.0,0.07265724],[108460.0,0.16027],[108450.0,0.33662795],[108440.0,0.22586967],[108430.0,0.72822447]],[[108480.0,0.52960578],[108490.0,0.34140345],[108500.0,0.19357669],[108510.0,0.28003147],[108520.0,0.78315523]]]
["bitfinex","BTCUSD",1756512223476,[[108470.0,0.00054294],[108460.0,0.16027],[108450.0,0.33662795],[108440.0,0.19815567],[108430.0,0.72822447]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.28003147],[108520.0,0.83275209]]]
["bitfinex","BTCUSD",1756512223706,[[108470.0,0.00054294],[108460.0,0.16027],[108450.0,0.33662795],[108440.0,0.21909449],[108430.0,0.70593947]],[[108480.0,0.52648578],[108490.0,0.37223845],[108500.0,0.19357669],[108510.0,0.28003147],[108520.0,0.83075209]]]
["bitfinex","BTCUSD",1756512223908,[[108470.0,0.00054294],[108460.0,0.16027],[108450.0,0.33662795],[108440.0,0.21909449],[108430.0,0.75593947]],[[108480.0,0.52648578],[108490.0,0.37223845],[108500.0,0.19357669],[108510.0,0.28003147],[108520.0,0.82775209]]]
["bitfinex","BTCUSD",1756512224228,[[108470.0,0.00454294],[108460.0,0.15708],[108450.0,0.1461843],[108440.0,0.21909449],[108430.0,0.70593947]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.82775209]]]
["bitfinex","BTCUSD",1756512224439,[[108470.0,0.00454294],[108460.0,0.15708],[108450.0,0.07407],[108440.0,0.19815567],[108430.0,0.65593947]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.73945577]]]
["bitfinex","BTCUSD",1756512224641,[[108470.0,0.00454294],[108450.0,0.07407],[108440.0,0.19815567],[108430.0,0.65593947],[108410.0,1.02181623]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.73945577]]]
["bitfinex","BTCUSD",1756512224887,[[108470.0,0.00254294],[108450.0,0.23111],[108440.0,0.19815567],[108430.0,0.62822447],[108420.0,0.48457544]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.73945577]]]
["bitfinex","BTCUSD",1756512225092,[[108470.0,0.00254294],[108450.0,0.23111],[108440.0,0.19815567],[108430.0,0.64916329],[108420.0,0.51229144]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.73945577]]]
["bitfinex","BTCUSD",1756512225296,[[108470.0,0.00254294],[108450.0,0.24033083],[108440.0,0.19815567],[108430.0,0.64916329],[108420.0,0.51229144]],[[108480.0,0.52960578],[108490.0,0.36911845],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512225467,[[108470.0,0.00054294],[108450.0,0.24033083],[108440.0,0.19815567],[108430.0,0.64916329],[108420.0,0.51229144]],[[108480.0,0.52960578],[108490.0,0.34140345],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512225668,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.64916329]],[[108480.0,0.55732278],[108490.0,0.34140345],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512226020,[[108470.0,0.00054294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.64916329]],[[108480.0,0.55732278],[108490.0,0.34140345],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512226231,[[108470.0,0.00054294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.64916329]],[[108480.0,0.55832278],[108490.0,0.34140345],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512226429,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.64916329]],[[108480.0,0.55832278],[108490.0,0.34140345],[108500.0,0.19357669],[108510.0,0.35214577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512226630,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.64916329]],[[108480.0,0.55832278],[108490.0,0.41228345],[108500.0,0.19357669],[108510.0,0.28126577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512226852,[[108470.0,0.00054294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.64916329]],[[108480.0,0.55832278],[108490.0,0.41228345],[108500.0,0.19357669],[108510.0,0.28126577],[108520.0,0.68985891]]]
["bitfinex","BTCUSD",1756512227130,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.23714083],[108440.0,0.19815567],[108430.0,0.68997067]],[[108480.0,0.55832278],[108490.0,0.41228345],[108500.0,0.19357669],[108510.0,0.25646826],[108520.0,0.71465642]]]
["bitfinex","BTCUSD",1756512227370,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.07088],[108440.0,0.35515567],[108430.0,0.68997067]],[[108480.0,0.58546956],[108490.0,0.41228345],[108500.0,0.19357669],[108510.0,0.25646826],[108520.0,0.71465642]]]
["bitfinex","BTCUSD",1756512227685,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.07088],[108440.0,0.35515567],[108430.0,0.68997067]],[[108480.0,0.58546956],[108490.0,0.41228345],[108500.0,0.23542502],[108510.0,0.25646826],[108520.0,0.71465642]]]
["bitfinex","BTCUSD",1756512229743,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.07088],[108440.0,0.35515567],[108430.0,0.68997067]],[[108480.0,0.58546956],[108490.0,0.41228345],[108500.0,0.23542502],[108510.0,0.25646826],[108520.0,0.76465642]]]
["bitfinex","BTCUSD",1756512230504,[[108470.0,0.00154294],[108460.0,0.00319],[108450.0,0.07088],[108440.0,0.35515567],[108430.0,0.71768767]],[[108480.0,0.58546956],[108490.0,0.41228345],[108500.0,0.23542502],[108510.0,0.25646826],[108520.0,0.76465642]]]
["bitfinex","BTCUSD",1756512230701,[[108470.0,0.00674294],[108460.0,0.18670259],[108450.0,0.2645171],[108440.0,0.35515567],[108430.0,0.76768767]],[[108480.0,0.58546956],[108490.0,0.41228345],[108500.0,0.23542502],[108510.0,0.25646826],[108520.0,0.76465642]]]
["bitfinex","BTCUSD",1756512230702,[[108470.0,0.00674294],[108460.0,0.18670259],[108450.0,0.2645171],[108440.0,0.35515567],[108430.0,0.76768767]],[[108480.0,0.58022956],[108490.0,0.25524345],[108500.0,0.23542502],[108510.0,0.25646826],[108520.0,0.71465642]]]
["bitfinex","BTCUSD",1756512230932,[[108470.0,0.00904772],[108460.0,0.1843976],[108450.0,0.28545592],[108440.0,0.40515567],[108430.0,0.89674885]],[[108480.0,0.39586378],[108490.0,0.34124345],[108500.0,0.19357669],[108510.0,0.25820396],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512231137,[[108470.0,0.02839225],[108460.0,0.3413176],[108450.0,0.28545592],[108440.0,0.24815567],[108430.0,0.89674885]],[[108480.0,0.39586378],[108490.0,0.34124345],[108500.0,0.19357669],[108510.0,0.25820396],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512231138,[[108470.0,0.02839225],[108460.0,0.3413176],[108450.0,0.28545592],[108440.0,0.24815567],[108430.0,0.86903185]],[[108480.0,0.58022956],[108490.0,0.34124345],[108500.0,0.19357669],[108510.0,0.25820396],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512231294,[[108470.0,0.00674294],[108460.0,0.15692],[108450.0,0.10103965],[108440.0,0.27586867],[108430.0,0.71903185]],[[108480.0,0.58022956],[108490.0,0.34124345],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512231499,[[108470.0,0.00674294],[108460.0,0.15692],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.71903185]],[[108480.0,0.55251256],[108490.0,0.34124345],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65859533]]]
["bitfinex","BTCUSD",1756512232085,[[108470.0,0.00674294],[108460.0,0.15692],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.71903185]],[[108480.0,0.55251256],[108490.0,0.36895645],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65859533]]]
["bitfinex","BTCUSD",1756512232463,[[108470.0,0.00674294],[108460.0,0.34131925],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.71903185]],[[108480.0,0.55251256],[108490.0,0.21207645],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65859533]]]
["bitfinex","BTCUSD",1756512232667,[[108470.0,0.00674294],[108460.0,0.34131925],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.71903185]],[[108480.0,0.55251256],[108490.0,0.36903645],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65859533]]]
["bitfinex","BTCUSD",1756512233084,[[108470.0,0.00674294],[108460.0,0.34131925],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.67822447]],[[108480.0,0.55251256],[108490.0,0.36903645],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65859533]]]
["bitfinex","BTCUSD",1756512234295,[[108470.0,0.00674294],[108460.0,0.34131925],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.67822447]],[[108480.0,0.55251256],[108490.0,0.36903645],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512234791,[[108470.0,0.00674294],[108460.0,0.15692],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.67822447]],[[108480.0,0.55251256],[108490.0,0.36903645],[108500.0,0.19654669],[108510.0,0.32734826],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512237231,[[108470.0,0.00674294],[108460.0,0.15692],[108450.0,0.28545599],[108440.0,0.27586867],[108430.0,0.72061535]],[[108480.0,0.55251256],[108490.0,0.36903645],[108500.0,0.19654669],[108510.0,0.36843283],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512237833,[[108470.0,0.30036085],[108460.0,0.34131846],[108450.0,0.48545599],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.001],[108490.0,0.21206298],[108500.0,0.19357669],[108510.0,0.25523396],[108520.0,0.63676782]]]
["bitfinex","BTCUSD",1756512238041,[[108470.0,0.11597808],[108460.0,0.34131846],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.001],[108490.0,0.18434998],[108500.0,0.35037669],[108510.0,0.25820396],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512238248,[[108470.0,0.11597808],[108460.0,0.34131846],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.18536578],[108490.0,0.18434998],[108500.0,0.69037669],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512238480,[[108470.0,0.16170773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.18536578],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512239227,[[108470.0,0.16070773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.21214378],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512239428,[[108470.0,0.16070773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.21114378],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512239653,[[108470.0,0.16070773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.21214378],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512239885,[[108470.0,0.16070773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.21114378],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512240195,[[108470.0,0.16270773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.21114378],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512240401,[[108470.0,0.16470773],[108460.0,0.36902946],[108450.0,0.46451717],[108440.0,0.44815567],[108430.0,0.67061535]],[[108480.0,0.21114378],[108490.0,0.18434998],[108500.0,0.71808769],[108510.0,0.33031826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512241176,[[108470.0,0.09283926],[108460.0,0.15987],[108450.0,0.43545599],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.18731998],[108500.0,0.71808769],[108510.0,0.32734826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512241461,[[108470.0,0.09283926],[108460.0,0.15987],[108450.0,0.43545599],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.18731998],[108500.0,0.35037669],[108510.0,0.32734826],[108520.0,0.63379782]]]
["bitfinex","BTCUSD",1756512241664,[[108470.0,0.09283926],[108460.0,0.15987],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.18731998],[108500.0,0.35037669],[108510.0,0.32734826],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512241817,[[108470.0,0.09283926],[108460.0,0.15987],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.59850105]],[[108480.0,0.55317378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512242133,[[108470.0,0.09283926],[108460.0,0.15987],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512242743,[[108470.0,0.09488926],[108460.0,0.15672],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.59850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512242969,[[108470.0,0.09803926],[108460.0,0.34111943],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512243177,[[108470.0,0.28472681],[108460.0,0.34111943],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.366778],[108490.0,0.36882298],[108500.0,0.19654669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512243353,[[108470.0,0.28242203],[108460.0,0.34111943],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.366778],[108490.0,0.36882298],[108500.0,0.19654669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512243566,[[108470.0,0.34477618],[108460.0,0.34111943],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.366778],[108490.0,0.36882298],[108500.0,0.19654669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512243778,[[108470.0,0.16039341],[108460.0,0.34111814],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.36882298],[108500.0,0.19654669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512243937,[[108470.0,0.16039341],[108460.0,0.34111814],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512244140,[[108470.0,0.16039341],[108460.0,0.15672],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512244317,[[108470.0,0.09803926],[108460.0,0.15672],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512244517,[[108470.0,0.09803926],[108460.0,0.15672],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.59850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512244724,[[108470.0,0.09803926],[108460.0,0.34111881],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512244963,[[108470.0,0.09803926],[108460.0,0.34111881],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.59850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512245338,[[108470.0,0.09803926],[108460.0,0.34111881],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512245717,[[108470.0,0.09803926],[108460.0,0.34111881],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.59850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512245948,[[108470.0,0.09803926],[108460.0,0.34111881],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512247120,[[108470.0,0.09803926],[108460.0,0.34111881],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512247325,[[108470.0,0.09283926],[108460.0,0.00315],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512247521,[[108470.0,0.09283926],[108460.0,0.15979],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512248135,[[108470.0,0.09283926],[108460.0,0.15979],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.55317378],[108490.0,0.37179298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.71651164]]]
["bitfinex","BTCUSD",1756512248771,[[108470.0,0.09283926],[108460.0,0.15979],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.70989378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.71651164]]]
["bitfinex","BTCUSD",1756512249241,[[108470.0,0.09488926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.70989378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.71651164]]]
["bitfinex","BTCUSD",1756512249383,[[108470.0,0.09803926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.70989378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.71651164]]]
["bitfinex","BTCUSD",1756512249694,[[108470.0,0.09803926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.59850105]],[[108480.0,0.70989378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.71651164]]]
["bitfinex","BTCUSD",1756512249917,[[108470.0,0.09803926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.70989378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.71651164]]]
["bitfinex","BTCUSD",1756512250434,[[108470.0,0.09283926],[108460.0,0.15979],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.64850105]],[[108480.0,0.70989378],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.42759357],[108520.0,0.68339468]]]
["bitfinex","BTCUSD",1756512250606,[[108470.0,0.09283926],[108460.0,0.15979],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.34311578],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512251672,[[108470.0,0.12330219],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.34311578],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.36976162],[108520.0,0.69162977]]]
["bitfinex","BTCUSD",1756512252082,[[108470.0,0.12330219],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.34311578],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512252507,[[108470.0,0.12330219],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.34311578],[108490.0,0.21503298],[108500.0,0.53357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512254273,[[108470.0,0.09803926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.68311578],[108490.0,0.21503298],[108500.0,0.53357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512254482,[[108470.0,0.09803926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.71005184],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512254709,[[108470.0,0.09283926],[108460.0,0.15664],[108450.0,0.46316899],[108440.0,0.44815567],[108430.0,0.98850105]],[[108480.0,0.71005184],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512254916,[[108470.0,0.00454294],[108460.0,0.15967],[108450.0,0.31316899],[108440.0,0.19815567],[108430.0,1.18850105]],[[108480.0,0.71005184],[108490.0,0.21206298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512255116,[[108470.0,0.00454294],[108460.0,0.15967],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.79850105]],[[108480.0,0.71302184],[108490.0,0.21206298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512255320,[[108470.0,0.00454294],[108460.0,0.15967],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.79850105]],[[108480.0,0.71005184],[108490.0,0.21206298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512255468,[[108470.0,0.00454294],[108460.0,0.15967],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.79850105]],[[108480.0,0.71005184],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512256049,[[108470.0,0.00254294],[108460.0,0.15967],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.79850105]],[[108480.0,0.71005184],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512256256,[[108470.0,0.00354294],[108460.0,0.15967],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.79850105]],[[108480.0,0.71005184],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512256449,[[108470.0,0.00674294],[108460.0,0.15652],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.79850105]],[[108480.0,0.71005184],[108490.0,0.21503298],[108500.0,0.19357669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512257026,[[108470.0,0.00674294],[108460.0,0.34091956],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.87061535]],[[108480.0,0.55130184],[108490.0,0.21206298],[108500.0,0.19654669],[108510.0,0.39447661],[108520.0,0.66691478]]]
["bitfinex","BTCUSD",1756512257228,[[108470.0,0.28172681],[108460.0,0.34091956],[108450.0,0.31316899],[108440.0,0.24815567],[108430.0,0.87061535]],[[108480.0,0.02693606],[108490.0,0.36850298],[108500.0,0.19357669],[108510.0,0.25820396],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512257402,[[108470.0,0.34168667],[108460.0,0.34091956],[108450.0,0.28545599],[108440.0,0.24815567],[108430.0,0.87061535]],[[108480.0,0.36693606],[108490.0,0.34078998],[108500.0,0.19357669],[108510.0,0.25820396],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512257606,[[108470.0,0.34168667],[108460.0,0.34091956],[108450.0,0.31319835],[108440.0,0.24815567],[108430.0,0.87061535]],[[108480.0,0.36721485],[108490.0,0.34078998],[108500.0,0.22128869],[108510.0,0.25820396],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512257809,[[108470.0,0.34168667],[108460.0,0.36863156],[108450.0,0.31319835],[108440.0,0.24815567],[108430.0,0.87061535]],[[108480.0,0.36721485],[108490.0,0.34130998],[108500.0,0.22128869],[108510.0,0.33031826],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512258024,[[108470.0,0.34268667],[108460.0,0.36863156],[108450.0,0.31319835],[108440.0,0.24815567],[108430.0,0.87061535]],[[108480.0,0.36721485],[108490.0,0.34130998],[108500.0,0.22128869],[108510.0,0.33031826],[108520.0,0.65851281]]]
["bitfinex","BTCUSD",1756512258374,[[108470.0,0.36362549],[108460.0,0.37785154],[108450.0,0.69225953],[108440.0,0.44815567],[108430.0,0.67061535]],[[108490.0,0.02768223],[108500.0,0.71824869],[108510.0,0.33031826],[108520.0,0.18429782],[108530.0,0.32211543]]]
["bitfinex","BTCUSD",1756512258601,[[108480.0,0.43192667],[108470.0,0.34305917],[108460.0,0.22133154],[108450.0,0.62137953],[108440.0,0.44815567]],[[108490.0,0.02768223],[108500.0,0.71824869],[108510.0,0.33031826],[108520.0,0.18429782],[108530.0,0.32211543]]]
["bitfinex","BTCUSD",1756512258602,[[108480.0,0.43192667],[108470.0,0.34305917],[108460.0,0.22133154],[108450.0,0.62137953],[108440.0,0.44815567]],[[108490.0,0.02768223],[108500.0,0.69053669],[108510.0,0.33031826],[108520.0,0.18429782],[108530.0,0.28899847]]]
["bitfinex","BTCUSD",1756512258804,[[108480.0,0.51027068],[108470.0,0.34305917],[108460.0,0.22133154],[108450.0,0.62137953],[108440.0,0.44815567]],[[108500.0,0.69053669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108560.0,0.40594858]]]
["bitfinex","BTCUSD",1756512259015,[[108490.0,0.0021],[108480.0,0.50712068],[108470.0,0.3502283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69255669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108560.0,0.40594858]]]
["bitfinex","BTCUSD",1756512259016,[[108490.0,0.0021],[108480.0,0.50712068],[108470.0,0.3502283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69255669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108560.0,0.45594858]]]
["bitfinex","BTCUSD",1756512259220,[[108490.0,0.00507],[108480.0,0.50712068],[108470.0,0.3502283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69255669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108560.0,0.40594858]]]
["bitfinex","BTCUSD",1756512259396,[[108490.0,0.00507],[108480.0,0.3227549],[108470.0,0.3492283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69255669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108550.0,2.48412518]]]
["bitfinex","BTCUSD",1756512259551,[[108490.0,0.00507],[108480.0,0.3227549],[108470.0,0.3482283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69053669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108550.0,2.53412518]]]
["bitfinex","BTCUSD",1756512259758,[[108490.0,0.00507],[108480.0,0.3227549],[108470.0,0.3482283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69053669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108550.0,2.48412518]]]
["bitfinex","BTCUSD",1756512259986,[[108490.0,0.00737435],[108480.0,0.3227549],[108470.0,0.3482283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.69455669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108550.0,2.48412518]]]
["bitfinex","BTCUSD",1756512260138,[[108490.0,0.00737435],[108480.0,0.50711821],[108470.0,0.3482283],[108460.0,0.22133154],[108450.0,0.62137953]],[[108500.0,0.53559669],[108510.0,0.35802726],[108520.0,0.18429782],[108530.0,0.28899847],[108540.0,0.96388435]]]
["bitfinex","BTCUSD",1756512260337,[[108490.0,0.00737435],[108480.0,0.50711821],[108470.0,0.3482283],[108460.0,0.19361954],[108450.0,0.67137953]],[[108500.0,0.69251669],[108510.0,0.28591296],[108520.0,0.18429782],[108530.0,0.26428348],[108540.0,0.98859934]]]
["bitfinex","BTCUSD",1756512260591,[[108490.0,0.00737435],[108480.0,0.50711821],[108470.0,0.3482283],[108460.0,0.19361954],[108450.0,0.67137953]],[[108500.0,0.69451669],[108510.0,0.28591296],[108520.0,0.18429782],[108530.0,0.32211543],[108540.0,0.98036425]]]
["bitfinex","BTCUSD",1756512260799,[[108490.0,0.00737435],[108480.0,0.3227549],[108470.0,0.3759373],[108460.0,0.19361954],[108450.0,0.67137953]],[[108500.0,0.69251669],[108510.0,0.28591296],[108520.0,0.18429782],[108530.0,0.32211543],[108540.0,0.98036425]]]
["bitfinex","BTCUSD",1756512261171,[[108490.0,0.00507],[108480.0,0.3227549],[108470.0,0.3759373],[108460.0,0.2354833],[108450.0,0.67137953]],[[108500.0,0.69451669],[108510.0,0.28591296],[108520.0,0.18429782],[108530.0,0.36418884],[108540.0,0.98036425]]]
["bitfinex","BTCUSD",1756512261378,[[108490.0,0.00507],[108480.0,0.3227549],[108470.0,0.3759373],[108460.0,0.2354833],[108450.0,0.67137953]],[[108500.0,0.69451669],[108510.0,0.28591296],[108520.0,0.18429782],[108530.0,0.33107188],[108540.0,1.01348121]]]
["bitfinex","BTCUSD",1756512262003,[[108480.0,0.3256849],[108470.0,0.1823354],[108460.0,0.2354833],[108450.0,0.64363717],[108400.0,0.20083915]],[[108490.0,0.52434878],[108500.0,0.38516118],[108510.0,0.28294296],[108520.0,0.18429782],[108530.0,0.33107188]]]
["bitfinex","BTCUSD",1756512262210,[[108480.0,0.1657949],[108470.0,0.27992076],[108460.0,0.2354833],[108450.0,0.64363717],[108400.0,0.20083915]],[[108490.0,0.52636878],[108500.0,0.38314118],[108510.0,0.28294296],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512262422,[[108470.0,0.27695076],[108450.0,0.19363717],[108440.0,0.34815567],[108430.0,1.40779535],[108420.0,0.30056925]],[[108480.0,0.18436578],[108490.0,0.52933878],[108500.0,0.37917118],[108510.0,0.28294296],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512262648,[[108470.0,0.26665808],[108460.0,0.18736971],[108450.0,0.26451717],[108440.0,0.34815567],[108430.0,1.31061535]],[[108480.0,0.18436578],[108490.0,0.52933878],[108500.0,0.37917118],[108510.0,0.28294296],[108520.0,0.20901281]]]
["bitfinex","BTCUSD",1756512262850,[[108470.0,0.26665808],[108460.0,0.21508071],[108450.0,0.26451717],[108440.0,0.19815567],[108430.0,1.06061535]],[[108480.0,0.18638578],[108490.0,0.52731878],[108500.0,0.37717118],[108510.0,0.28294296],[108520.0,0.20901281]]]
["bitfinex","BTCUSD",1756512263059,[[108470.0,0.00054294],[108460.0,0.15985],[108450.0,0.26451717],[108440.0,0.34815567],[108430.0,1.26061535]],[[108480.0,0.18935578],[108490.0,0.52434878],[108500.0,0.37717118],[108510.0,0.28294296],[108520.0,0.20901281]]]
["bitfinex","BTCUSD",1756512263264,[[108470.0,0.00054294],[108460.0,0.15985],[108450.0,0.28545599],[108440.0,0.34815567],[108430.0,1.26061535]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22125118],[108510.0,0.28294296],[108520.0,0.20901281]]]
["bitfinex","BTCUSD",1756512263469,[[108470.0,0.00054294],[108460.0,0.15985],[108450.0,0.28545599],[108440.0,0.34815567],[108430.0,1.52971535]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.73244296],[108520.0,0.20901281]]]
["bitfinex","BTCUSD",1756512263689,[[108470.0,0.00054294],[108450.0,0.28545599],[108440.0,0.34815567],[108430.0,1.52971535]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.73244296],[108520.0,0.20901281]]]
["bitfinex","BTCUSD",1756512263690,[[108470.0,0.00054294],[108450.0,0.26748717],[108440.0,0.19815567],[108430.0,0.98971535],[108420.0,0.38457526]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.73244296],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512263887,[[108470.0,0.00254294],[108460.0,0.15684],[108450.0,0.31613999],[108440.0,0.19815567],[108430.0,1.03971535]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512264092,[[108470.0,0.00054294],[108450.0,0.29520117],[108440.0,0.19815567],[108430.0,1.03971535],[108400.0,0.69113915]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512264288,[[108470.0,0.00054294],[108450.0,0.45208117],[108440.0,0.19815567],[108430.0,0.98971535],[108420.0,0.43457526]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512264488,[[108470.0,0.00154294],[108450.0,0.29520117],[108440.0,0.21909449],[108430.0,1.01762708],[108420.0,0.43457526]],[[108480.0,0.34623578],[108490.0,0.52434878],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512264772,[[108470.0,0.00254294],[108450.0,0.29520117],[108440.0,0.21909449],[108430.0,1.06762708],[108420.0,0.38457526]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512264981,[[108470.0,0.00254294],[108460.0,0.15684],[108450.0,0.29520117],[108440.0,0.21909449],[108430.0,1.06762708]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512265211,[[108470.0,0.00154294],[108460.0,0.15684],[108450.0,0.29520117],[108440.0,0.21909449],[108430.0,1.03971535]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512266890,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,1.03971535],[107000.0,0.31465459]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512267086,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,1.03971535],[108170.0,0.01442299]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512267499,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,1.03971535],[108210.0,5.47772465]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512268315,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,0.98971535],[108420.0,0.43457526]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512268716,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,0.98971535],[108420.0,0.46179835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512268930,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,1.03971535],[108420.0,0.41179835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512269328,[[108470.0,0.00154294],[108450.0,0.45204117],[108440.0,0.21909449],[108430.0,0.77061535],[108420.0,0.68089835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512269738,[[108470.0,0.00154294],[108450.0,0.258284],[108440.0,0.21909449],[108430.0,0.72061535],[108420.0,0.68089835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512269962,[[108470.0,0.00154294],[108450.0,0.07385],[108440.0,0.21909449],[108430.0,0.72061535],[108420.0,0.68089835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512270164,[[108470.0,0.00154294],[108450.0,0.23057],[108440.0,0.21909449],[108430.0,0.72061535],[108420.0,0.68089835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512270325,[[108470.0,0.00154294],[108450.0,0.23057],[108440.0,0.24681049],[108430.0,0.72061535],[108420.0,0.68089835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512270987,[[108470.0,0.00154294],[108450.0,0.23979083],[108440.0,0.24681049],[108430.0,0.72061535],[108420.0,0.68089835]],[[108480.0,0.34619578],[108490.0,0.55206278],[108500.0,0.22025118],[108510.0,0.72944895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512271416,[[108470.0,0.00154294],[108450.0,0.421237],[108440.0,0.24681049],[108430.0,0.77061535],[108420.0,0.68089835]],[[108480.0,0.34603578],[108490.0,0.55206278],[108500.0,0.29113118],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512271627,[[108470.0,0.00154294],[108460.0,0.00297],[108450.0,0.421237],[108440.0,0.24681049],[108430.0,0.77061535]],[[108480.0,0.34603578],[108490.0,0.55206278],[108500.0,0.29113118],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512271845,[[108470.0,0.00364294],[108460.0,0.18670299],[108450.0,0.421237],[108440.0,0.24681049],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.55503278],[108500.0,0.29113118],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512272058,[[108470.0,0.00661294],[108460.0,0.184398],[108450.0,0.421237],[108440.0,0.24681049],[108430.0,0.77061535]],[[108480.0,0.34104578],[108490.0,0.55206278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512272247,[[108470.0,0.00891772],[108460.0,0.184398],[108450.0,0.421237],[108440.0,0.24681049],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512272384,[[108470.0,0.02824929],[108460.0,0.184398],[108450.0,0.421237],[108440.0,0.24681049],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512272588,[[108470.0,0.02824929],[108460.0,0.184398],[108450.0,0.421237],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512272800,[[108470.0,0.02824929],[108460.0,0.184398],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512274254,[[108470.0,0.02594451],[108460.0,0.18439976],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512274703,[[108470.0,0.02594451],[108460.0,0.18439976],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512274924,[[108470.0,0.02824929],[108460.0,0.18439976],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512275641,[[108470.0,0.00661294],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18436578],[108490.0,0.70870278],[108500.0,0.29410118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512276457,[[108470.0,0.00661294],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71167278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512279640,[[108470.0,0.00661294],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.55503278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512279841,[[108470.0,0.00891772],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71147278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512281166,[[108470.0,0.00891772],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.55503278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512281390,[[108470.0,0.00891772],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71147278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512282625,[[108470.0,0.00661294],[108460.0,0.18439913],[108450.0,0.448951],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71147278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512285106,[[108470.0,0.00154294],[108460.0,0.15929],[108450.0,0.292231],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.55503278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512285314,[[108470.0,0.00154294],[108460.0,0.15929],[108450.0,0.292231],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71127278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512285927,[[108470.0,0.00154294],[108460.0,0.00297],[108450.0,0.292231],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512286103,[[108470.0,0.00154294],[108460.0,0.15917],[108450.0,0.292231],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71127278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512286305,[[108470.0,0.00154294],[108450.0,0.292231],[108440.0,0.21909449],[108430.0,0.77061535]],[[108480.0,0.18638578],[108490.0,0.71127278],[108500.0,0.29113118],[108510.0,0.63385396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512286306,[[108470.0,0.00154294],[108450.0,0.45144067],[108440.0,0.21909449],[108430.0,0.72061535],[108420.0,0.53089835]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.36324548],[108510.0,0.65856895],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512286607,[[108470.0,0.00154294],[108450.0,0.101564],[108440.0,0.21909449],[108430.0,0.72061535],[108420.0,0.53089835]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.36324548],[108510.0,0.65856895],[108520.0,0.21741478]]]
["bitfinex","BTCUSD",1756512286823,[[108470.0,0.00154294],[108450.0,0.23009],[108440.0,0.21909449],[108430.0,0.72061535],[108420.0,0.53089835]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.36324548],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512287199,[[108470.0,0.00154294],[108450.0,0.23931083],[108440.0,0.24680949],[108430.0,0.72061535],[108420.0,0.53089835]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.36324548],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512287380,[[108470.0,0.00154294],[108450.0,0.00297],[108440.0,0.237698],[108430.0,0.59149535],[108420.0,0.38457526]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.36324548],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512287586,[[108470.0,0.00154294],[108440.0,0.40311968],[108430.0,0.59149535],[108420.0,0.18457526],[108410.0,1.14106887]],[[108480.0,0.18935578],[108490.0,0.70830278],[108500.0,0.36324548],[108510.0,0.65856895],[108520.0,0.26701164]]]
["bitfinex","BTCUSD",1756512287587,[[108470.0,0.00154294],[108440.0,0.40311968],[108430.0,0.59149535],[108420.0,0.18457526],[108410.0,1.14106887]],[[108480.0,0.18935578],[108490.0,0.68058878],[108500.0,0.36324548],[108510.0,0.69168591],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512287794,[[108470.0,0.00154294],[108440.0,0.40608771],[108430.0,0.59149535],[108420.0,0.18457526],[108410.0,1.14106887]],[[108480.0,0.18935578],[108490.0,0.68058878],[108500.0,0.36324548],[108510.0,0.69168591],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512288000,[[108470.0,0.00154294],[108440.0,0.40608771],[108430.0,0.59149535],[108420.0,0.33457526],[108410.0,1.07507488]],[[108480.0,0.21707178],[108490.0,0.68058878],[108500.0,0.38796047],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512288177,[[108470.0,0.00154294],[108440.0,0.40608771],[108430.0,0.59149535],[108420.0,0.43457526],[108410.0,1.02507488]],[[108480.0,0.37327178],[108490.0,0.52434878],[108500.0,0.38796047],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512288375,[[108470.0,0.00154294],[108440.0,0.40608771],[108430.0,0.59149535],[108420.0,0.43457526],[108410.0,1.02507488]],[[108480.0,0.37327178],[108490.0,0.52434878],[108500.0,0.36324548],[108510.0,0.69168591],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512288594,[[108470.0,0.00154294],[108440.0,0.40311771],[108430.0,0.59149535],[108420.0,0.43457526],[108410.0,1.02507488]],[[108480.0,0.21707178],[108490.0,0.52434878],[108500.0,0.36324548],[108510.0,0.69168591],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512288832,[[108470.0,0.00154294],[108450.0,0.01219083],[108440.0,0.40311771],[108430.0,0.59149535],[108420.0,0.43457526]],[[108480.0,0.37327178],[108490.0,0.52434878],[108500.0,0.36324548],[108510.0,0.69168591],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512289069,[[108470.0,0.00154294],[108450.0,0.00297],[108440.0,0.40311771],[108430.0,0.59149535],[108420.0,0.43457526]],[[108480.0,0.71327178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512289248,[[108470.0,0.00054294],[108450.0,0.00297],[108440.0,0.40311771],[108430.0,0.59149535],[108420.0,0.43457526]],[[108480.0,0.71427178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512290153,[[108470.0,0.00054294],[108450.0,0.00297],[108440.0,0.24691771],[108430.0,0.59149535],[108420.0,0.43457526]],[[108480.0,0.71427178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512290361,[[108470.0,0.00054294],[108450.0,0.00297],[108440.0,0.40311771],[108430.0,0.59149535],[108420.0,0.43457526]],[[108480.0,0.71327178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512290774,[[108470.0,0.00054294],[108450.0,0.00297],[108440.0,0.40311771],[108430.0,0.59149535],[108420.0,0.43457526]],[[108480.0,0.71427178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.66697092],[108520.0,0.23389468]]]
["bitfinex","BTCUSD",1756512291157,[[108470.0,0.00054294],[108440.0,0.191576],[108430.0,0.6216567],[108420.0,0.18457526],[108410.0,1.04411508]],[[108480.0,0.71427178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.71656778],[108520.0,0.23429782]]]
["bitfinex","BTCUSD",1756512291322,[[108470.0,0.00054294],[108440.0,0.20079768],[108430.0,0.6216567],[108420.0,0.38457526],[108410.0,1.04411508]],[[108480.0,0.71427178],[108490.0,0.18434878],[108500.0,0.4299417],[108510.0,0.71656778],[108520.0,0.23429782]]]
["bitfinex","BTCUSD",1756512292151,[[108470.0,0.00054294],[108440.0,0.035456],[108430.0,0.34858245],[108420.0,0.18457526],[108410.0,0.51597488]],[[108480.0,0.8734881],[108490.0,0.18434878],[108500.0,0.3590617],[108510.0,0.71656778],[108520.0,0.28429782]]]
["bitfinex","BTCUSD",1756512292360,[[108470.0,0.00054294],[108440.0,0.007741],[108430.0,0.51408508],[108420.0,0.18457526],[108410.0,0.51597488]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.3005724]]]
["bitfinex","BTCUSD",1756512292536,[[108470.0,0.00054294],[108440.0,0.007741],[108430.0,0.54180408],[108420.0,0.18457526],[108410.0,0.46597488]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.3005724]]]
["bitfinex","BTCUSD",1756512292749,[[108470.0,0.00054294],[108440.0,0.007741],[108430.0,0.54180408],[108420.0,0.18457526],[108410.0,0.51597488]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512292971,[[108470.0,0.00054294],[108440.0,0.007741],[108430.0,0.54180408],[108420.0,0.18457526],[108410.0,0.46597488]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512293381,[[108470.0,0.00054294],[108440.0,0.007741],[108430.0,0.54180408],[108420.0,0.18457526],[108410.0,0.50382136]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512293719,[[108470.0,0.00054294],[108440.0,0.007741],[108430.0,0.54180408],[108420.0,0.22647525],[108410.0,0.55382136]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512294131,[[108470.0,0.00054294],[108440.0,0.01696268],[108430.0,0.54180408],[108420.0,0.22647525],[108410.0,0.55382136]],[[108480.0,0.91053736],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512294461,[[108470.0,0.00054294],[108440.0,0.01696268],[108430.0,0.54180408],[108420.0,0.22647525],[108410.0,0.55382136]],[[108480.0,0.89070427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512294639,[[108470.0,0.00054294],[108440.0,0.01383268],[108430.0,0.54180408],[108420.0,0.22647525],[108410.0,0.55382136]],[[108480.0,0.89070427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512294830,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.01383268],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89070427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512295235,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.004611],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89070427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.30538497]]]
["bitfinex","BTCUSD",1756512295866,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.19826643],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.73450427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512296066,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.19826643],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89074427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512296715,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.01383268],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89074427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512296888,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.004611],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89074427],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512297095,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.004611],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89073527],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512297774,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.01383268],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89073527],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512298183,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.004611],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89073527],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512298834,[[108470.0,0.00054294],[108450.0,0.00313],[108440.0,0.01383268],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.89073527],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512299066,[[108470.0,0.00054294],[108460.0,0.00313],[108440.0,0.20057175],[108430.0,0.54180408],[108420.0,0.22647525]],[[108480.0,0.73449527],[108490.0,0.18434878],[108500.0,0.39217866],[108510.0,0.75639495],[108520.0,0.31980945]]]
["bitfinex","BTCUSD",1756512299279,[[108470.0,0.00054294],[108460.0,0.00313],[108440.0,0.19826633],[108430.0,0.54180408],[108420.0,0.27647525]],[[108480.0,0.64322895],[108490.0,0.18434878],[108500.0,0.32006436],[108510.0,0.70639495],[108520.0,0.36980945]]]
["bitfinex","BTCUSD",1756512299615,[[108470.0,0.00054294],[108440.0,0.19826633],[108430.0,0.54180408],[108420.0,0.27647525]],[[108480.0,0.64322895],[108490.0,0.18434878],[108500.0,0.32006436],[108510.0,0.70639495],[108520.0,0.36980945]]]
["bitfinex","BTCUSD",1756512299616,[[108470.0,0.00564294],[108450.0,0.1959423],[108440.0,0.19826633],[108430.0,0.51408508],[108420.0,0.27647525]],[[108480.0,0.78008178],[108490.0,0.18434878],[108500.0,0.2899074],[108510.0,0.66697092],[108520.0,0.30313173]]]
["bitfinex","BTCUSD",1756512299820,[[108470.0,0.00564294],[108450.0,0.1936371],[108440.0,0.22598233],[108430.0,0.51408508],[108420.0,0.27647525]],[[108480.0,0.78008178],[108490.0,0.18434878],[108500.0,0.2899074],[108510.0,0.66697092],[108520.0,0.30313173]]]
["bitfinex","BTCUSD",1756512300031,[[108470.0,0.00564294],[108460.0,0.00230499],[108450.0,0.1936371],[108440.0,0.22598233],[108430.0,0.51408508]],[[108480.0,0.78008178],[108490.0,0.18434878],[108500.0,0.2899074],[108510.0,0.66697092],[108520.0,0.30313173]]]
["bitfinex","BTCUSD",1756512300236,[[108470.0,0.00564294],[108460.0,0.00230499],[108450.0,0.1936371],[108440.0,0.22598233],[108430.0,0.51408508]],[[108480.0,0.62400178],[108490.0,0.18434878],[108500.0,0.2899074],[108510.0,0.66697092],[108520.0,0.30313173]]]
["bitfinex","BTCUSD",1756512300428,[[108470.0,0.00564294],[108460.0,0.00230499],[108450.0,0.1936371],[108440.0,0.22598233],[108430.0,0.71408508]],[[108480.0,0.44008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.69168591],[108520.0,0.24831916]]]
["bitfinex","BTCUSD",1756512300669,[[108470.0,0.00564294],[108460.0,0.00230499],[108450.0,0.1936371],[108440.0,0.22598233],[108430.0,0.71408508]],[[108480.0,0.44008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512300875,[[108470.0,0.00564294],[108450.0,0.1936371],[108440.0,0.22598233],[108430.0,0.71408508],[107000.0,0.32388749]],[[108480.0,0.78008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512301074,[[108470.0,0.00564294],[108450.0,0.1936371],[108440.0,0.19826633],[108430.0,0.71408508],[107000.0,0.31465459]],[[108480.0,0.44008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512301253,[[108470.0,0.00564294],[108450.0,0.2213521],[108440.0,0.19826633],[108430.0,0.71408508],[107000.0,0.31465459]],[[108480.0,0.44008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512301449,[[108470.0,0.00564294],[108450.0,0.027715],[108440.0,0.19826633],[108430.0,0.55780508],[108380.0,0.43158166]],[[108480.0,0.78008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512301601,[[108470.0,0.00564294],[108450.0,0.027715],[108440.0,0.35434633],[108430.0,0.55780508],[108420.0,0.69811525]],[[108480.0,0.78209178],[108490.0,0.18730878],[108500.0,0.22025118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512301791,[[108470.0,0.00251294],[108450.0,0.03693583],[108440.0,0.35434633],[108430.0,0.55780508],[108420.0,0.69811525]],[[108480.0,0.78209178],[108490.0,0.18730878],[108500.0,0.22025118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512301987,[[108470.0,0.00564294],[108450.0,0.2213519],[108440.0,0.35434633],[108430.0,0.55780508],[108420.0,0.96721525]],[[108480.0,0.62601178],[108490.0,0.18730878],[108500.0,0.22025118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512302245,[[108470.0,0.00564294],[108450.0,0.2213519],[108440.0,0.35434633],[108430.0,0.55780508],[108420.0,0.96721525]],[[108480.0,0.78008178],[108490.0,0.18434878],[108500.0,0.22321118],[108510.0,0.65856895],[108520.0,0.28143612]]]
["bitfinex","BTCUSD",1756512302625,[[108470.0,0.00564294],[108460.0,0.18670291],[108450.0,0.2213519],[108440.0,0.35434633],[108430.0,0.55780508]],[[108480.0,0.70916178],[108490.0,0.18434878],[108500.0,0.29413118],[108510.0,0.65856895],[108520.0,0.23183926]]]
["bitfinex","BTCUSD",1756512302961,[[108470.0,0.00564294],[108460.0,0.18439792],[108450.0,0.24229072],[108440.0,0.40434633],[108430.0,0.48686626]],[[108480.0,0.68148578],[108490.0,0.18434878],[108500.0,0.29117118],[108510.0,0.66152895],[108520.0,0.23183926]]]
["bitfinex","BTCUSD",1756512303165,[[108470.0,0.00794772],[108460.0,0.18439792],[108450.0,0.24229072],[108440.0,0.40434633],[108430.0,0.48686626]],[[108480.0,0.68148578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.25655425]]]
["bitfinex","BTCUSD",1756512303382,[[108470.0,0.00706772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.68148578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.25655425]]]
["bitfinex","BTCUSD",1756512303584,[[108470.0,0.00706772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.68048578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512304622,[[108470.0,0.00706772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.52436578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512304753,[[108470.0,0.00806772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.52436578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512304962,[[108470.0,0.00806772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.68048578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512305350,[[108470.0,0.00806772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.52436578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512305522,[[108470.0,0.00806772],[108460.0,0.18439792],[108450.0,0.31321072],[108440.0,0.40434633],[108430.0,0.41598626]],[[108480.0,0.68044578],[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512305949,[[108470.0,0.28074681],[108460.0,0.18439792],[108450.0,0.28549572],[108440.0,0.60434633],[108430.0,0.61598626]],[[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977]]]
["bitfinex","BTCUSD",1756512305950,[[108470.0,0.28074681],[108460.0,0.18439792],[108450.0,0.28549572],[108440.0,0.60434633],[108430.0,0.61598626]],[[108490.0,0.21206178],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.24212977],[108540.0,1.00185454]]]
["bitfinex","BTCUSD",1756512306152,[[108470.0,0.3218265],[108460.0,0.18439792],[108450.0,0.28549572],[108440.0,0.65434633],[108430.0,0.56598626]],[[108490.0,0.34042878],[108500.0,0.29117118],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512306357,[[108480.0,0.00313],[108470.0,0.3218265],[108460.0,0.2213299],[108450.0,0.28549572],[108440.0,0.60434633]],[[108490.0,0.34042878],[108500.0,0.31888318],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512306592,[[108480.0,0.00313],[108470.0,0.3218265],[108460.0,0.2213299],[108450.0,0.28549572],[108440.0,0.65434633]],[[108490.0,0.68042878],[108500.0,0.31888318],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512306803,[[108480.0,0.0051],[108470.0,0.32019356],[108460.0,0.2213299],[108450.0,0.28549572],[108440.0,0.65434633]],[[108490.0,0.68042878],[108500.0,0.31888318],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512307200,[[108480.0,0.0051],[108470.0,0.32019356],[108460.0,0.3774099],[108450.0,0.28549572],[108440.0,0.49826633]],[[108490.0,0.68142878],[108500.0,0.31888318],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512307403,[[108480.0,0.0051],[108470.0,0.31919356],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.44826633]],[[108490.0,0.68142878],[108500.0,0.31888318],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512307612,[[108480.0,0.0051],[108470.0,0.13481079],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.49826633]],[[108490.0,0.68343878],[108500.0,0.31888318],[108510.0,0.63385396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512307845,[[108480.0,0.0051],[108470.0,0.13711557],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.49826633]],[[108490.0,0.68243878],[108500.0,0.31888318],[108510.0,0.63681396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512308066,[[108480.0,0.0051],[108470.0,0.13711557],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.49826633]],[[108490.0,0.68343878],[108500.0,0.31888318],[108510.0,0.63385396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512308271,[[108480.0,0.0051],[108470.0,0.13711557],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.49826633]],[[108490.0,0.68343878],[108500.0,0.32184318],[108510.0,0.63385396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512309862,[[108480.0,0.0051],[108470.0,0.13481079],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.44826633]],[[108490.0,0.68343878],[108500.0,0.32184318],[108510.0,0.63385396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512310061,[[108480.0,0.0051],[108470.0,0.13481079],[108460.0,0.3774099],[108450.0,0.32775389],[108440.0,0.49826633]],[[108490.0,0.68343878],[108500.0,0.32184318],[108510.0,0.63385396],[108520.0,0.18429782],[108530.0,0.36418884]]]
["bitfinex","BTCUSD",1756512311273,[[108470.0,0.00313],[108460.0,0.183752],[108450.0,0.31852917],[108440.0,0.19826633],[108430.0,0.58508626]],[[108480.0,0.52436578],[108490.0,0.68639878],[108500.0,0.31888318],[108510.0,0.63385396],[108520.0,0.18429782]]]
["bitfinex","BTCUSD",1756512311445,[[108460.0,0.00313],[108450.0,0.27627398],[108440.0,0.35426633],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.18438277],[108480.0,0.18436578],[108490.0,0.69561621],[108500.0,0.29117118],[108510.0,0.65679809]]]
["bitfinex","BTCUSD",1756512311626,[[108460.0,0.09026632],[108450.0,0.07405],[108440.0,0.35426633],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22228221],[108500.0,0.29117118],[108510.0,0.65679809]]]
["bitfinex","BTCUSD",1756512311848,[[108460.0,0.09339632],[108450.0,0.098635],[108440.0,0.37520515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22228221],[108500.0,0.29117118],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512312287,[[108460.0,0.09026632],[108450.0,0.101765],[108440.0,0.37520515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22228221],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512312468,[[108460.0,0.09339632],[108450.0,0.098635],[108440.0,0.37520515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22228221],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512312868,[[108460.0,0.09026632],[108450.0,0.101765],[108440.0,0.37520515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22128221],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512313279,[[108460.0,0.09026632],[108450.0,0.101765],[108440.0,0.37524515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22128221],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512313862,[[108460.0,0.09326632],[108450.0,0.28618021],[108440.0,0.37524515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22128221],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512314062,[[108460.0,0.09426632],[108450.0,0.28618021],[108440.0,0.37524515],[108430.0,0.73508626],[108420.0,0.64811525]],[[108470.0,0.68239277],[108480.0,0.1873734],[108490.0,0.22128221],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512314464,[[108460.0,0.004],[108450.0,0.030845],[108440.0,0.44612515],[108430.0,0.61297196],[108420.0,0.69811525]],[[108470.0,0.68535277],[108480.0,0.1844134],[108490.0,0.19356621],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512314666,[[108460.0,0.004],[108450.0,0.00313],[108440.0,0.44612515],[108430.0,0.61297196],[108420.0,0.69811525]],[[108470.0,0.68535277],[108480.0,0.1844134],[108490.0,0.19356621],[108500.0,0.36328548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512314861,[[108460.0,0.004],[108450.0,0.00313],[108440.0,0.31780115],[108430.0,0.61297196],[108420.0,0.69811525]],[[108470.0,0.68535277],[108480.0,0.2121304],[108490.0,0.19356621],[108500.0,0.29236548],[108510.0,0.68151308]]]
["bitfinex","BTCUSD",1756512315059,[[108460.0,0.004],[108450.0,0.00313],[108440.0,0.47376115],[108430.0,0.61297196],[108420.0,0.69811525]],[[108470.0,0.68535277],[108480.0,0.2830104],[108490.0,0.19356621],[108500.0,0.29236548],[108510.0,0.71463004]]]
["bitfinex","BTCUSD",1756512315484,[[108460.0,0.004],[108450.0,0.00313],[108440.0,0.47376115],[108430.0,0.19387196],[108420.0,0.49811525]],[[108470.0,0.68535277],[108480.0,0.2830104],[108490.0,0.64306621],[108500.0,0.29236548],[108510.0,0.26513004]]]
["bitfinex","BTCUSD",1756512315888,[[108460.0,0.003],[108450.0,0.00313],[108440.0,0.47376115],[108430.0,0.19387196],[108420.0,0.49811525]],[[108470.0,0.68535277],[108480.0,0.2830104],[108490.0,0.64306621],[108500.0,0.29236548],[108510.0,0.26513004]]]
["bitfinex","BTCUSD",1756512316229,[[108460.0,0.003],[108450.0,0.00313],[108440.0,0.12414582],[108430.0,0.19387196],[108420.0,0.44811525]],[[108470.0,0.68535277],[108480.0,0.2830104],[108490.0,0.64306621],[108500.0,0.29236548],[108510.0,0.26513004]]]
["bitfinex","BTCUSD",1756512316371,[[108460.0,0.003],[108440.0,0.09955982],[108430.0,0.19387196],[108420.0,0.44811525],[108410.0,0.78507512]],[[108470.0,0.68535277],[108480.0,0.2552934],[108490.0,0.64306621],[108500.0,0.31708047],[108510.0,0.24041505]]]
["bitfinex","BTCUSD",1756512316579,[[108440.0,0.09955982],[108430.0,0.34983196],[108420.0,0.44811525],[108410.0,0.73507512],[108400.0,0.40083876]],[[108450.0,0.52441678],[108460.0,0.18441445],[108470.0,0.7222909],[108480.0,0.2552934],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512316778,[[108440.0,0.30337992],[108430.0,0.34983196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.66993876]],[[108450.0,0.52441678],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.2552934],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512317230,[[108440.0,0.30337992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.66993876]],[[108450.0,0.52441678],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.2552934],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512317564,[[108440.0,0.30337992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.66993876]],[[108450.0,0.52441678],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512317742,[[108440.0,0.30337992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.66993876]],[[108450.0,0.52172725],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512318105,[[108440.0,0.12294614],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.66993876]],[[108450.0,0.52172725],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512318305,[[108440.0,0.12294614],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.55362946],[108400.0,0.76711876]],[[108450.0,0.52172725],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512318846,[[108440.0,0.12294614],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.55362946],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512319054,[[108440.0,0.17299595],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.55362946],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512319890,[[108440.0,0.17499595],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.55362946],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34037445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512320599,[[108440.0,0.35942973],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.55362946],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34029445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512320794,[[108440.0,0.35942973],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34029445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512321412,[[108440.0,0.17499595],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34029445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512321909,[[108440.0,0.12494614],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.76711876]],[[108450.0,0.55848131],[108460.0,0.34029445],[108470.0,0.2242809],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512322112,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.76711876]],[[108450.0,0.52172725],[108460.0,0.18441445],[108470.0,0.2213209],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512322318,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.76711876]],[[108450.0,0.52172725],[108460.0,0.34025445],[108470.0,0.2213209],[108480.0,0.2582734],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512322491,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.51597512],[108400.0,0.76711876]],[[108450.0,0.52172725],[108460.0,0.34021445],[108470.0,0.2213209],[108480.0,0.3303877],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512322723,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.55355819],[108400.0,0.76711876]],[[108450.0,0.52172725],[108460.0,0.37792131],[108470.0,0.2213209],[108480.0,0.3303877],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512322932,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.48144389],[108400.0,0.76711876]],[[108450.0,0.52172725],[108460.0,0.37792131],[108470.0,0.2243009],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512323822,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.48144389],[108400.0,0.76711876]],[[108450.0,0.33731047],[108460.0,0.22212131],[108470.0,0.2243009],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512324128,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.51899525],[108410.0,0.48144389],[108400.0,0.76711876]],[[108450.0,0.33731047],[108460.0,0.37796131],[108470.0,0.2243009],[108480.0,0.3274077],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512325008,[[108440.0,0.30937992],[108430.0,0.37755196],[108420.0,0.56899525],[108410.0,0.58144389],[108400.0,0.83923306]],[[108450.0,0.33731047],[108460.0,0.22212131],[108470.0,0.3772009],[108480.0,0.3274077],[108490.0,0.64604621]]]
["bitfinex","BTCUSD",1756512325205,[[108440.0,0.30937992],[108430.0,0.34983196],[108420.0,0.56899525],[108410.0,0.58144389],[108400.0,0.83923306]],[[108450.0,0.33731047],[108460.0,0.22212131],[108470.0,0.3772009],[108480.0,0.3303877],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512325402,[[108440.0,0.33709692],[108430.0,0.34983196],[108420.0,0.56899525],[108410.0,0.58144389],[108400.0,0.83923306]],[[108450.0,0.33731047],[108460.0,0.22212131],[108470.0,0.3772009],[108480.0,0.3303877],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512325606,[[108440.0,0.33709692],[108430.0,0.34983196],[108420.0,0.56899525],[108410.0,0.85054389],[108400.0,0.57013306]],[[108450.0,0.33731047],[108460.0,0.22212131],[108470.0,0.3772009],[108480.0,0.3303877],[108490.0,0.64306621]]]
["bitfinex","BTCUSD",1756512326061,[[108450.0,0.18441678],[108440.0,0.3161581],[108430.0,0.34983196],[108420.0,0.56899525],[108410.0,0.85054389]],[[108460.0,0.03770686],[108470.0,0.3771609],[108480.0,0.3303877],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512326192,[[108450.0,0.48382059],[108440.0,0.29368178],[108430.0,0.39387196],[108420.0,0.64811525],[108410.0,0.70054389]],[[108460.0,0.56210663],[108470.0,0.1936019],[108480.0,0.4832077],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512326392,[[108450.0,0.48382059],[108440.0,0.29368178],[108430.0,0.39387196],[108420.0,0.64811525],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.1936019],[108480.0,0.5139027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512326834,[[108450.0,0.48382059],[108440.0,0.28968178],[108430.0,0.39387196],[108420.0,0.64811525],[108410.0,0.70054389]],[[108460.0,0.34],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512327043,[[108450.0,0.48382059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.64811525],[108410.0,0.70054389]],[[108460.0,0.34],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512327231,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.64811525],[108410.0,0.70054389]],[[108460.0,0.34],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512327435,[[108450.0,0.30340381],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.64811525],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512327849,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.60621526],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512328062,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.49105196],[108420.0,0.60621526],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512328265,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.70339526],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.3863275],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512328881,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.70339526],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.3862875],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512329272,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.75339526],[108410.0,0.65054389]],[[108460.0,0.52439977],[108470.0,0.3862875],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512331175,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.70339526],[108410.0,0.70054389]],[[108460.0,0.52439977],[108470.0,0.3862875],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512331389,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,0.75339526],[108410.0,0.65054389]],[[108460.0,0.52439977],[108470.0,0.3862875],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512331622,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,1.02249526],[108410.0,0.38144389]],[[108460.0,0.52439977],[108470.0,0.3862875],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512331900,[[108450.0,0.48782059],[108440.0,0.28768178],[108430.0,0.39387196],[108420.0,1.02249526],[108410.0,0.38144389]],[[108460.0,0.34],[108470.0,0.3862475],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512332084,[[108450.0,0.48782059],[108440.0,0.25996478],[108430.0,0.39387196],[108420.0,1.02249526],[108410.0,0.38144389]],[[108460.0,0.34],[108470.0,0.3862475],[108480.0,0.3581027],[108490.0,0.64306621],[108500.0,0.26569099]]]
["bitfinex","BTCUSD",1756512332352,[[108450.0,0.51553559],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526],[108410.0,0.38144389]],[[108470.0,0.2305275],[108480.0,0.7829027],[108490.0,0.64306621],[108500.0,0.33661099],[108720.0,2.2238]]]
["bitfinex","BTCUSD",1756512332484,[[108460.0,0.00552499],[108450.0,0.51231559],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.7829027],[108490.0,0.64306621],[108500.0,0.33661099],[108520.0,0.46006257]]]
["bitfinex","BTCUSD",1756512332721,[[108460.0,0.09581131],[108450.0,0.42202927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.4429027],[108490.0,0.64306621],[108500.0,0.33661099],[108520.0,0.46006257]]]
["bitfinex","BTCUSD",1756512333134,[[108460.0,0.09581131],[108450.0,0.42102927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.4429027],[108490.0,0.64306621],[108500.0,0.33661099],[108520.0,0.46006257]]]
["bitfinex","BTCUSD",1756512333329,[[108460.0,0.14749537],[108450.0,0.42102927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.4151477],[108490.0,0.64306621],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512333545,[[108460.0,0.14749537],[108450.0,0.41802927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.4151477],[108490.0,0.64306621],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512333755,[[108460.0,0.14749537],[108450.0,0.41802927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.4151477],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512333991,[[108460.0,0.14849537],[108450.0,0.41802927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.4151477],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512334227,[[108460.0,0.14849537],[108450.0,0.41802927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.4151477],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512334968,[[108460.0,0.14849537],[108450.0,0.41802927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5705275],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512335387,[[108460.0,0.14527537],[108450.0,0.41802927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512335618,[[108460.0,0.09160131],[108450.0,0.42124927],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512336229,[[108460.0,0.24724131],[108450.0,0.08099249],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512336429,[[108460.0,0.24493632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.43912375]]]
["bitfinex","BTCUSD",1756512336862,[[108460.0,0.24493632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512337072,[[108460.0,0.25014632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512337274,[[108460.0,0.25014632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.26712061]]]
["bitfinex","BTCUSD",1756512338080,[[108460.0,0.25014632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.49105196],[108420.0,0.92531526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512338289,[[108460.0,0.25014632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3430334],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512338945,[[108460.0,0.25014632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,1.02249526]],[[108470.0,0.5724975],[108480.0,0.3429134],[108490.0,0.67078121],[108500.0,0.33661099],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512339268,[[108460.0,0.43454609],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.39387196],[108420.0,0.82550956]],[[108470.0,0.56130837],[108480.0,0.3399334],[108490.0,0.22128121],[108500.0,0.33661099],[108520.0,0.66702375]]]
["bitfinex","BTCUSD",1756512339475,[[108460.0,0.09450632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56130837],[108480.0,0.3399334],[108490.0,0.22426121],[108500.0,0.33661099],[108510.0,0.18435396]]]
["bitfinex","BTCUSD",1756512339680,[[108460.0,0.25002632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56130837],[108480.0,0.3399334],[108490.0,0.22426121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512339884,[[108460.0,0.09450632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.74387196],[108420.0,0.82550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512340087,[[108460.0,0.24481632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.74387196],[108420.0,0.82550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512340336,[[108460.0,0.24381632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.74387196],[108420.0,0.82550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512340514,[[108460.0,0.24381632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512340727,[[108460.0,0.09229632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512340943,[[108460.0,0.24781632],[108450.0,0.26540895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512341891,[[108460.0,0.25302632],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56327837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512342105,[[108460.0,0.48894762],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56130837],[108480.0,0.1873934],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512342394,[[108460.0,0.49094762],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56130837],[108480.0,0.3429134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512342749,[[108460.0,0.49094762],[108450.0,0.26218895],[108440.0,0.26918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56130837],[108480.0,0.1844134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512342965,[[108460.0,0.49094762],[108450.0,0.26218895],[108440.0,0.31918646],[108430.0,0.79387196],[108420.0,0.77550956]],[[108470.0,0.56130837],[108480.0,0.1844134],[108490.0,0.22128121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512342966,[[108460.0,0.49094762],[108450.0,0.26218895],[108440.0,0.31918646],[108430.0,0.74387196],[108420.0,0.77550956]],[[108470.0,0.34],[108480.0,0.1844134],[108490.0,0.22426121],[108500.0,0.33661099],[108510.0,0.20912891]]]
["bitfinex","BTCUSD",1756512343170,[[108470.0,0.18438277],[108460.0,0.49094762],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.5244134],[108490.0,0.34908621],[108500.0,0.33661099],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512343384,[[108470.0,0.27788909],[108460.0,0.4251523],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.5244134],[108490.0,0.34908621],[108500.0,0.36730199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512343580,[[108470.0,0.33705128],[108460.0,0.4251523],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56280157],[108490.0,0.34908621],[108500.0,0.36730199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512344008,[[108470.0,0.33705128],[108460.0,0.4251523],[108450.0,0.43073632],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56280157],[108490.0,0.34908621],[108500.0,0.36730199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512344727,[[108470.0,0.33705128],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56280157],[108490.0,0.19356621],[108500.0,0.36730199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512344902,[[108470.0,0.33705128],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56280157],[108490.0,0.34904621],[108500.0,0.36730199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512345505,[[108470.0,0.33805128],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512345926,[[108470.0,0.34005128],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512346128,[[108470.0,0.34005128],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.56918646],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512346360,[[108470.0,0.36776228],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512349163,[[108470.0,0.18337951],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512351086,[[108470.0,0.18015951],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512351087,[[108470.0,0.18015951],[108460.0,0.3944913],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512351452,[[108470.0,0.18015951],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512351876,[[108470.0,0.18320951],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512352870,[[108470.0,0.15549851],[108460.0,0.3914413],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512353162,[[108470.0,0.15549851],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512355200,[[108470.0,0.15045851],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512355401,[[108470.0,0.15045851],[108460.0,0.4222023],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512355538,[[108470.0,0.15254851],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512355738,[[108470.0,0.15559851],[108460.0,0.4191523],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512356198,[[108470.0,0.15559851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512356407,[[108470.0,0.31095851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512356608,[[108470.0,0.30790851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512356837,[[108470.0,0.30581851],[108460.0,0.2666823],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512357702,[[108470.0,0.30790851],[108460.0,0.2666823],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512357908,[[108470.0,0.31095851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.54387196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512358308,[[108470.0,0.31095851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512359367,[[108470.0,0.30581851],[108460.0,0.2666823],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56477157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512359542,[[108470.0,0.30581851],[108460.0,0.2666823],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56393157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512359920,[[108470.0,0.31095851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56393157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512360348,[[108470.0,0.31095851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56393157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512361306,[[108470.0,0.31095851],[108460.0,0.2636323],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512361739,[[108470.0,0.30581851],[108460.0,0.2666823],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512361916,[[108470.0,0.30790851],[108460.0,0.26667804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512362360,[[108470.0,0.30581851],[108460.0,0.26667804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512362562,[[108470.0,0.30790851],[108460.0,0.26667804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512362686,[[108470.0,0.31095851],[108460.0,0.26362804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512363316,[[108470.0,0.30790851],[108460.0,0.26667804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512363540,[[108470.0,0.30790851],[108460.0,0.26362804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512363681,[[108470.0,0.31095851],[108460.0,0.26362804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512363878,[[108470.0,0.31095851],[108460.0,0.26362804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56196157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512364112,[[108470.0,0.31095851],[108460.0,0.26362804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512365981,[[108470.0,0.31095851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.60748836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512365982,[[108470.0,0.31095851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,0.91015196]],[[108480.0,0.56394157],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512367638,[[108470.0,0.31095851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,0.91015196]],[[108480.0,0.33091671],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.65868174]]]
["bitfinex","BTCUSD",1756512367861,[[108470.0,0.31095851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,1.25015196]],[[108480.0,0.04036817],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512368105,[[108470.0,0.31107851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,1.25015196]],[[108480.0,0.22476483],[108490.0,0.35202621],[108500.0,0.36432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512369706,[[108470.0,0.31107851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,1.25015196]],[[108480.0,0.22476483],[108490.0,0.35202621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512370689,[[108470.0,0.49546128],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.34900621],[108500.0,0.70432199],[108510.0,0.18733396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512370884,[[108470.0,0.31107851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53656836],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.34900621],[108500.0,0.70730199],[108510.0,0.18435396],[108520.0,0.63390679]]]
["bitfinex","BTCUSD",1756512371287,[[108470.0,0.15559851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.34900621],[108500.0,0.70730199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512371506,[[108470.0,0.31099851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.34900621],[108500.0,0.70730199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512373093,[[108470.0,0.31099851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.15297196]],[[108480.0,0.22278483],[108490.0,0.34900621],[108500.0,0.70730199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512373315,[[108470.0,0.31099851],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.34900621],[108500.0,0.70730199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512373989,[[108470.0,0.25183632],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22476483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512374600,[[108470.0,0.25183632],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512376035,[[108470.0,0.09643632],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512376255,[[108470.0,0.25183632],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.57790452],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512377380,[[108470.0,0.09643632],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53960262],[108430.0,1.25015196]],[[108480.0,0.22278483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512377543,[[108470.0,0.25183632],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53960262],[108430.0,1.25015196]],[[108480.0,0.22476483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.67630794]]]
["bitfinex","BTCUSD",1756512377756,[[108470.0,0.31047076],[108460.0,0.33450804],[108450.0,0.39369478],[108440.0,0.53960262],[108430.0,1.25015196]],[[108480.0,0.22476483],[108490.0,0.35198621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.73419985]]]
["bitfinex","BTCUSD",1756512378363,[[108470.0,0.14993076],[108460.0,0.15316253],[108450.0,0.20005749],[108440.0,0.53038094],[108430.0,1.15297196]],[[108480.0,0.56476483],[108490.0,0.34900621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.73419985]]]
["bitfinex","BTCUSD",1756512378528,[[108470.0,0.003],[108460.0,0.183071],[108450.0,0.05310749],[108440.0,0.12604884],[108430.0,0.66297196]],[[108480.0,0.56476483],[108490.0,0.34900621],[108500.0,0.70432199],[108510.0,0.18435396],[108520.0,0.73419985]]]
["bitfinex","BTCUSD",1756512378529,[[108470.0,0.003],[108460.0,0.183071],[108450.0,0.05310749],[108440.0,0.12604884],[108430.0,0.66297196]],[[108480.0,0.56774483],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512378731,[[108470.0,0.003],[108460.0,0.15536],[108450.0,0.05310749],[108440.0,0.31048104],[108430.0,0.66297196]],[[108480.0,0.56774483],[108490.0,0.34900621],[108500.0,0.36138594],[108510.0,0.24041505],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512378973,[[108470.0,0.003],[108450.0,0.08082249],[108440.0,0.31048104],[108430.0,0.66297196],[108420.0,0.77550956]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.36138594],[108510.0,0.24041505],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512379180,[[108470.0,0.003],[108460.0,0.15548],[108450.0,0.08082249],[108440.0,0.31048104],[108430.0,0.66297196]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512379682,[[108470.0,0.003],[108460.0,0.15548],[108450.0,0.09004332],[108440.0,0.31048104],[108430.0,0.66297196]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512379854,[[108470.0,0.003],[108460.0,0.15548],[108450.0,0.08082249],[108440.0,0.31048104],[108430.0,0.66297196]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512380438,[[108470.0,0.003],[108460.0,0.15544],[108450.0,0.05310749],[108440.0,0.31048104],[108430.0,0.66297196]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512380788,[[108470.0,0.003],[108460.0,0.15544],[108450.0,0.05310749],[108440.0,0.33819604],[108430.0,0.66297196]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.36138594],[108510.0,0.24041505],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512381159,[[108470.0,0.003],[108460.0,0.15544],[108450.0,0.05310749],[108440.0,0.33819604],[108430.0,0.66297196]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512381583,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.33819604],[108430.0,0.66297196],[107000.0,0.32388749]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512381833,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.33819604],[108430.0,0.66297196],[107000.0,0.31465459]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.26519],[108520.0,0.7259048]]]
["bitfinex","BTCUSD",1756512381977,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.33819604],[108430.0,0.39387196],[108420.0,1.1325157]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.71469],[108520.0,0.2764048]]]
["bitfinex","BTCUSD",1756512382965,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.29685988],[108430.0,0.39387196],[108420.0,1.1325157]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.71469],[108520.0,0.23400365]]]
["bitfinex","BTCUSD",1756512383166,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.29685988],[108430.0,0.39387196],[108420.0,1.0353357]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.71469],[108520.0,0.23400365]]]
["bitfinex","BTCUSD",1756512383380,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.29685988],[108430.0,0.39387196],[108420.0,1.1325157]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.71469],[108520.0,0.23400365]]]
["bitfinex","BTCUSD",1756512384329,[[108470.0,0.003],[108450.0,0.20854749],[108440.0,0.29685988],[108430.0,0.39387196],[108420.0,1.1325157]],[[108480.0,0.59545983],[108490.0,0.34900621],[108500.0,0.33661099],[108510.0,0.71471203],[108520.0,0.23400365]]]
["bitfinex","BTCUSD",1756512384896,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39913441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.75081983],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.71471203],[108520.0,0.23400365]]]
["bitfinex","BTCUSD",1756512385326,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.75081983],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.68159507],[108520.0,0.26712061]]]
["bitfinex","BTCUSD",1756512385930,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.75081983],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.71471203],[108520.0,0.23400365]]]
["bitfinex","BTCUSD",1756512386106,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.75081983],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.68159507],[108520.0,0.26712061]]]
["bitfinex","BTCUSD",1756512387542,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.59545983],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.68159507],[108520.0,0.26712061]]]
["bitfinex","BTCUSD",1756512387748,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.75081983],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.68159507],[108520.0,0.26712061]]]
["bitfinex","BTCUSD",1756512387942,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.5657116],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.65679809],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512389047,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.60373552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.65679809],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512391707,[[108470.0,0.003],[108460.0,0.00314],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.60075552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65679809],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512393615,[[108470.0,0.00829],[108460.0,0.18669941],[108450.0,0.39905441],[108440.0,0.29685988],[108430.0,0.39387196]],[[108480.0,0.59877552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512393825,[[108470.0,0.00829],[108460.0,0.18439442],[108450.0,0.39905441],[108440.0,0.26914488],[108430.0,0.39387196]],[[108480.0,0.59877552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512394042,[[108470.0,0.00829],[108460.0,0.18439442],[108450.0,0.42676841],[108440.0,0.26914488],[108430.0,0.39387196]],[[108480.0,0.59877552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512394408,[[108470.0,0.00829],[108450.0,0.42676841],[108440.0,0.26914488],[108430.0,0.39387196],[108390.0,0.62479678]],[[108480.0,0.59877552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512394743,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.26914488],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.20920377]]]
["bitfinex","BTCUSD",1756512395139,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25084893]]]
["bitfinex","BTCUSD",1756512396065,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.27140841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25084893]]]
["bitfinex","BTCUSD",1756512396296,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25084893]]]
["bitfinex","BTCUSD",1756512398098,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512398802,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.44545552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512399016,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512401297,[[108470.0,0.00829],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.44545552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512401636,[[108470.0,0.00829],[108460.0,0.18670457],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.59877552],[108490.0,0.19356621],[108500.0,0.26768669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512401866,[[108470.0,0.00829],[108460.0,0.18439958],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.59877552],[108490.0,0.19356621],[108500.0,0.26768669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512402147,[[108470.0,0.00829],[108460.0,0.18439958],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.25916891]]]
["bitfinex","BTCUSD",1756512404204,[[108470.0,0.00829],[108460.0,0.18439958],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512404525,[[108470.0,0.00829],[108460.0,0.15536],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512404526,[[108470.0,0.00829],[108460.0,0.15536],[108450.0,0.27140841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512404877,[[108470.0,0.00829],[108460.0,0.15766499],[108450.0,0.27140841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512405549,[[108470.0,0.00515],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512405770,[[108470.0,0.003],[108460.0,0.00230499],[108450.0,0.42676841],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512405771,[[108470.0,0.003],[108460.0,0.00544499],[108450.0,0.07777149],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512405970,[[108470.0,0.003],[108460.0,0.00544499],[108450.0,0.42676895],[108440.0,0.31044295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512406172,[[108470.0,0.003],[108460.0,0.00544499],[108450.0,0.49768895],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512406173,[[108470.0,0.003],[108460.0,0.00544499],[108450.0,0.49768895],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19675621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512407461,[[108470.0,0.003],[108460.0,0.00230499],[108450.0,0.49768895],[108440.0,0.24270295],[108430.0,0.39387196]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512407662,[[108470.0,0.003],[108460.0,0.00230499],[108450.0,0.34232895],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512407867,[[108470.0,0.003],[108460.0,0.00230499],[108450.0,0.50082895],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512408440,[[108470.0,0.003],[108450.0,0.50082895],[108440.0,0.23956295],[108430.0,0.39387196],[107000.0,0.31465459]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512408564,[[108470.0,0.003],[108450.0,0.50082895],[108440.0,0.23956295],[108430.0,0.39387196],[107000.0,0.32388759]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512408771,[[108470.0,0.003],[108450.0,0.50082895],[108440.0,0.23956295],[108430.0,0.39387196],[108070.0,0.43109831]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512408977,[[108470.0,0.003],[108450.0,0.50082895],[108440.0,0.23956295],[108430.0,0.39387196],[108120.0,0.01442361]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512409383,[[108470.0,0.003],[108450.0,0.50090895],[108440.0,0.23956295],[108430.0,0.39387196],[108120.0,0.01442361]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512410031,[[108470.0,0.003],[108450.0,0.49768895],[108440.0,0.23956295],[108430.0,0.39387196],[108120.0,0.01442361]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512410242,[[108470.0,0.003],[108450.0,0.31327232],[108440.0,0.24278295],[108430.0,0.39387196],[108370.0,0.39997396]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512410413,[[108470.0,0.003],[108450.0,0.15191149],[108440.0,0.23956295],[108430.0,0.39387196],[108400.0,1.010974]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512410753,[[108470.0,0.003],[108450.0,0.31649232],[108440.0,0.23956295],[108430.0,0.39387196],[108400.0,1.010974]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512410932,[[108470.0,0.003],[108450.0,0.31649232],[108440.0,0.23956295],[108430.0,0.39387196],[108400.0,1.060974]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512411108,[[108470.0,0.003],[108450.0,0.50090731],[108440.0,0.23956295],[108430.0,0.39387196],[108400.0,1.060974]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512411312,[[108470.0,0.003],[108450.0,0.50090731],[108440.0,0.23956295],[108430.0,0.39387196],[108400.0,1.010974]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512411513,[[108470.0,0.003],[108450.0,0.50090731],[108440.0,0.23956295],[108430.0,0.39387196],[108400.0,1.060974]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512412683,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.49768731],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.26449669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512412838,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.49768731],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60400552],[108490.0,0.19356621],[108500.0,0.2874381],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512413033,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.49768731],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19662621],[108500.0,0.2874381],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512413623,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.49768731],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60387552],[108490.0,0.19356621],[108500.0,0.2874381],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512414454,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.49768731],[108440.0,0.23956295],[108430.0,0.39387196]],[[108480.0,0.60387552],[108490.0,0.19356621],[108500.0,0.31223508],[108510.0,0.66697092],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512415744,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.39387196]],[[108480.0,0.60387552],[108490.0,0.19356621],[108500.0,0.31223508],[108510.0,0.66697092],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512416251,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19356621],[108500.0,0.31223508],[108510.0,0.66697092],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512416397,[[108470.0,0.003],[108460.0,0.00322],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19662621],[108500.0,0.31223508],[108510.0,0.66697092],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512418725,[[108470.0,0.00516],[108460.0,0.00322],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.39387196]],[[108480.0,0.60081552],[108490.0,0.19662621],[108500.0,0.31223508],[108510.0,0.66697092],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512420369,[[108470.0,0.00838],[108460.0,0.18439962],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.39387196]],[[108480.0,0.44341552],[108490.0,0.19356621],[108500.0,0.26755669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512420547,[[108470.0,0.01068478],[108460.0,0.18439962],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.44387196]],[[108480.0,0.59877552],[108490.0,0.19356621],[108500.0,0.26755669],[108510.0,0.6917679],[108520.0,0.27564881]]]
["bitfinex","BTCUSD",1756512420737,[[108470.0,0.03019322],[108460.0,0.18439962],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.44387196]],[[108480.0,0.57106052],[108490.0,0.19356621],[108500.0,0.26755669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512420941,[[108470.0,0.03019322],[108460.0,0.18439962],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.64387196]],[[108480.0,0.57106052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512422604,[[108470.0,0.03019322],[108460.0,0.18439962],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.64387196]],[[108480.0,0.41570052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512422785,[[108470.0,0.30287231],[108460.0,0.18439962],[108450.0,0.42676731],[108440.0,0.31048295],[108430.0,0.64387196]],[[108480.0,0.41570052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.65865094],[108520.0,0.30876577]]]
["bitfinex","BTCUSD",1756512422983,[[108470.0,0.30056753],[108460.0,0.18439962],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,0.74387196]],[[108480.0,0.57102052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.65865094],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512423215,[[108470.0,0.11618476],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,0.74387196]],[[108480.0,0.57102052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.65865094],[108520.0,0.21752375]]]
["bitfinex","BTCUSD",1756512423407,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41570052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512423787,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41570052],[108490.0,0.37659921],[108500.0,0.26755669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512424036,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41570052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512424172,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41570052],[108490.0,0.37659921],[108500.0,0.26755669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512424620,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41570052],[108490.0,0.22127921],[108500.0,0.26755669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512425030,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41570052],[108490.0,0.37659921],[108500.0,0.26755669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512426012,[[108470.0,0.11848954],[108460.0,0.21211162],[108450.0,0.39905331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41770052],[108490.0,0.37659921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512426222,[[108470.0,0.11848954],[108460.0,0.36743119],[108450.0,0.24369331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41770052],[108490.0,0.37965921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512427099,[[108470.0,0.11080476],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.41770052],[108490.0,0.37965921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512427959,[[108470.0,0.11080476],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512428367,[[108470.0,0.11296476],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512428575,[[108470.0,0.11618476],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.31918488],[108430.0,1.01297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.24232073]]]
["bitfinex","BTCUSD",1756512428742,[[108470.0,0.11080476],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.01297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.2833766]]]
["bitfinex","BTCUSD",1756512428953,[[108470.0,0.09129632],[108460.0,0.21533101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.01297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.2833766]]]
["bitfinex","BTCUSD",1756512429160,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.01297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.2833766]]]
["bitfinex","BTCUSD",1756512430548,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,0.96297196]],[[108480.0,0.57302052],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.2833766]]]
["bitfinex","BTCUSD",1756512430778,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.19534392],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512431000,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512432813,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512433006,[[108470.0,0.09345632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512433258,[[108470.0,0.09345632],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512433489,[[108470.0,0.09667632],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512433709,[[108470.0,0.14308705],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512434164,[[108470.0,0.09667632],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512434444,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.35297196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512434849,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.57457196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512434993,[[108470.0,0.09667632],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.57457196]],[[108480.0,0.37974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512435762,[[108470.0,0.09345632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.57457196]],[[108480.0,0.71974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.97385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512435962,[[108470.0,0.09129632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.57457196]],[[108480.0,0.71974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512436297,[[108470.0,0.09345632],[108460.0,0.37065101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.57457196]],[[108480.0,0.71974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512436899,[[108470.0,0.09667632],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.23457196]],[[108480.0,0.71974058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512438201,[[108470.0,0.09667632],[108460.0,0.36743101],[108450.0,0.24369331],[108440.0,0.36158847],[108430.0,1.23457196]],[[108480.0,0.56442058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512438439,[[108470.0,0.3297746],[108460.0,0.43831101],[108450.0,0.24369331],[108440.0,0.41278277],[108430.0,1.52457196]],[[108480.0,0.56442058],[108490.0,0.22433921],[108500.0,0.26449669],[108510.0,0.63385396],[108520.0,0.25025964]]]
["bitfinex","BTCUSD",1756512438440,[[108470.0,0.3297746],[108460.0,0.43831101],[108450.0,0.24369331],[108440.0,0.41278277],[108430.0,1.52457196]],[[108480.0,0.03802392],[108490.0,0.22127921],[108500.0,0.19357669],[108510.0,0.63385396],[108520.0,0.22546266]]]
["bitfinex","BTCUSD",1756512438646,[[108480.0,0.18436578],[108470.0,0.32746982],[108460.0,0.49753099],[108450.0,0.64369331],[108440.0,0.51278277]],[[108490.0,0.027713],[108500.0,0.19357669],[108510.0,0.18435396],[108520.0,0.25834679],[108530.0,0.3134594]]]
["bitfinex","BTCUSD",1756512438866,[[108480.0,0.33964578],[108470.0,0.33668895],[108460.0,0.36449899],[108450.0,0.59369331],[108440.0,0.51278277]],[[108500.0,0.19357669],[108510.0,0.33963396],[108520.0,0.25834679],[108530.0,0.28866242],[108540.0,0.21833744]]]
["bitfinex","BTCUSD",1756512439083,[[108490.0,0.00311],[108480.0,0.4299121],[108470.0,0.24315569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.67963396],[108520.0,0.28605479],[108530.0,0.28866242],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512439293,[[108490.0,0.00508],[108480.0,0.4279421],[108470.0,0.24315569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.67963396],[108520.0,0.28605479],[108530.0,0.28866242],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512439294,[[108490.0,0.00508],[108480.0,0.4279421],[108470.0,0.24315569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.22602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.28866242],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512439524,[[108490.0,0.28002945],[108480.0,0.33964578],[108470.0,0.24315569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.67963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512439737,[[108490.0,0.15534384],[108480.0,0.33964578],[108470.0,0.27086369],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.22602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512439934,[[108490.0,0.15764819],[108480.0,0.33964578],[108470.0,0.24215569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.67963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512440138,[[108490.0,0.15764819],[108480.0,0.33964578],[108470.0,0.24215569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512440344,[[108490.0,0.18535619],[108480.0,0.34164578],[108470.0,0.24015569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512440478,[[108490.0,0.18305184],[108480.0,0.34264578],[108470.0,0.24015569],[108460.0,0.34707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512440479,[[108490.0,0.18305184],[108480.0,0.34264578],[108470.0,0.24015569],[108460.0,0.34707742],[108450.0,0.64369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.19354046]]]
["bitfinex","BTCUSD",1756512440691,[[108490.0,0.18305184],[108480.0,0.34064578],[108470.0,0.24015569],[108460.0,0.34707742],[108450.0,0.64369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.21833744]]]
["bitfinex","BTCUSD",1756512440892,[[108490.0,0.18305184],[108480.0,0.33964578],[108470.0,0.24015569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.21833744]]]
["bitfinex","BTCUSD",1756512441095,[[108490.0,0.18505184],[108480.0,0.33964578],[108470.0,0.24015569],[108460.0,0.39707742],[108450.0,0.59369331]],[[108500.0,0.56602451],[108510.0,0.33963396],[108520.0,0.28605479],[108530.0,0.26572101],[108540.0,0.21833744]]]
["bitfinex","BTCUSD",1756512441725,[[108490.0,0.36940062],[108480.0,0.41052578],[108470.0,0.24015569],[108460.0,0.39831172],[108450.0,0.74369331]],[[108500.0,0.37244782],[108520.0,0.22132968],[108530.0,0.19360671],[108540.0,0.28921744],[108550.0,0.24043216]]]
["bitfinex","BTCUSD",1756512441896,[[108500.0,0.18432844],[108490.0,0.36940062],[108480.0,0.41974406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.34],[108520.0,0.22132968],[108530.0,0.34888671],[108540.0,0.26742046],[108550.0,0.32252884]]]
["bitfinex","BTCUSD",1756512442264,[[108500.0,0.43298811],[108490.0,0.2760243],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.5243148],[108520.0,0.19362168],[108530.0,0.35188671],[108540.0,0.26442046],[108550.0,0.32252884]]]
["bitfinex","BTCUSD",1756512442474,[[108500.0,0.43298811],[108490.0,0.31740302],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55565724],[108520.0,0.19362168],[108530.0,0.37959171],[108540.0,0.26442046],[108550.0,0.29773186]]]
["bitfinex","BTCUSD",1756512442894,[[108500.0,0.43298811],[108490.0,0.2473163],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55565724],[108520.0,0.19362168],[108530.0,0.37959171],[108540.0,0.26442046],[108550.0,0.25648809]]]
["bitfinex","BTCUSD",1756512443099,[[108500.0,0.46069211],[108490.0,0.2473163],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55565724],[108520.0,0.19362168],[108530.0,0.37959171],[108540.0,0.26442046],[108550.0,0.25648809]]]
["bitfinex","BTCUSD",1756512443302,[[108500.0,0.46069211],[108490.0,0.2463163],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55565724],[108520.0,0.19362168],[108530.0,0.37959171],[108540.0,0.26442046],[108550.0,0.25648809]]]
["bitfinex","BTCUSD",1756512444506,[[108500.0,0.12108032],[108490.0,0.2463163],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55565724],[108520.0,0.19362168],[108530.0,0.37959171],[108540.0,0.26442046],[108550.0,0.25648809]]]
["bitfinex","BTCUSD",1756512444807,[[108500.0,0.12108032],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512445004,[[108500.0,0.27636032],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512445217,[[108500.0,0.27736032],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512445973,[[108500.0,0.27736032],[108490.0,0.24631475],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512446195,[[108500.0,0.12308032],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512446396,[[108500.0,0.27836032],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512446607,[[108500.0,0.3123931],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512446805,[[108500.0,0.3123931],[108490.0,0.24631493],[108480.0,0.26446406],[108470.0,0.64015569],[108460.0,0.54831172]],[[108510.0,0.55565724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.28128507]]]
["bitfinex","BTCUSD",1756512447004,[[108500.0,0.1571131],[108490.0,0.06196752],[108480.0,0.26446406],[108470.0,0.98015569],[108460.0,0.54831172]],[[108510.0,0.21779724],[108520.0,0.19662168],[108530.0,0.37659171],[108540.0,0.26442046],[108550.0,0.25648809]]]
["bitfinex","BTCUSD",1756512447233,[[108500.0,0.029704],[108480.0,0.11477441],[108470.0,0.58015379],[108460.0,0.46573329],[108450.0,0.59363582]],[[108510.0,0.37607724],[108520.0,0.19362168],[108530.0,0.29342601],[108540.0,0.26442046],[108550.0,0.74765526]]]
["bitfinex","BTCUSD",1756512447438,[[108500.0,0.002],[108490.0,0.15528],[108480.0,0.11166441],[108470.0,0.24326557],[108460.0,0.26573329]],[[108510.0,0.37607724],[108520.0,0.19362168],[108530.0,0.28866242],[108540.0,0.26442046],[108550.0,0.77245224]]]
["bitfinex","BTCUSD",1756512447643,[[108500.0,0.002],[108480.0,0.253867],[108470.0,0.04966379],[108460.0,0.41573329],[108450.0,0.29363582]],[[108510.0,0.40378424],[108520.0,0.26450168],[108530.0,0.28866242],[108540.0,0.19354046],[108550.0,0.82245224]]]
["bitfinex","BTCUSD",1756512448031,[[108500.0,0.001],[108480.0,0.253867],[108470.0,0.04966379],[108460.0,0.41573329],[108450.0,0.29363582]],[[108510.0,0.40378424],[108520.0,0.26450168],[108530.0,0.28866242],[108540.0,0.19354046],[108550.0,0.82245224]]]
["bitfinex","BTCUSD",1756512448247,[[108500.0,0.001],[108480.0,0.027707],[108470.0,0.04966379],[108460.0,0.48661329],[108450.0,0.19363582]],[[108510.0,0.40378424],[108520.0,0.26450168],[108530.0,0.28866242],[108540.0,0.19354046],[108550.0,0.87245224]]]
["bitfinex","BTCUSD",1756512448448,[[108500.0,0.001],[108480.0,0.182947],[108470.0,0.04966379],[108460.0,0.48661329],[108450.0,0.19363582]],[[108510.0,0.42672565],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,0.21833744],[108550.0,0.88077222]]]
["bitfinex","BTCUSD",1756512448653,[[108500.0,0.001],[108480.0,0.15524],[108470.0,0.04966379],[108460.0,0.48661329],[108450.0,0.19363582]],[[108510.0,0.42672565],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,0.21833744],[108550.0,0.88077222]]]
["bitfinex","BTCUSD",1756512448885,[[108500.0,0.001],[108480.0,0.15524],[108470.0,0.04966379],[108460.0,0.48661329],[108450.0,0.19363582]],[[108510.0,0.76672565],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,0.21833744],[108550.0,0.88077222]]]
["bitfinex","BTCUSD",1756512449619,[[108470.0,0.23261479],[108460.0,0.48661329],[108450.0,0.19363582],[108220.0,0.07342063],[105260.0,0.00386364]],[[108480.0,0.18436578],[108490.0,0.52434878],[108500.0,0.19356295],[108510.0,0.43594139],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512449891,[[108470.0,0.32288111],[108460.0,0.48661329],[108450.0,0.19363582],[108440.0,0.57028734],[108420.0,0.62296082]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.19656295],[108510.0,0.27752139],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512450096,[[108470.0,0.32288111],[108460.0,0.48661329],[108450.0,0.19363582],[108440.0,0.57028734],[108420.0,0.62296082]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.19656295],[108510.0,0.24781439],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512450351,[[108470.0,0.32288111],[108460.0,0.48661329],[108450.0,0.19363582],[108440.0,0.57028734],[108420.0,0.62296082]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.24981439],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512450551,[[108470.0,0.32288111],[108460.0,0.48661329],[108450.0,0.19363582],[108440.0,0.57028734],[108420.0,0.62296082]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.24881439],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512450765,[[108470.0,0.32288111],[108460.0,0.52829011],[108450.0,0.19363582],[108440.0,0.52028734],[108430.0,0.97779116]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.24881439],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512450955,[[108470.0,0.32588111],[108460.0,0.52829011],[108450.0,0.19363582],[108440.0,0.57028734],[108430.0,0.92779116]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.24781439],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512451300,[[108470.0,0.32788111],[108460.0,0.52829011],[108450.0,0.19363582],[108440.0,0.57028734],[108430.0,0.92779116]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.24781439],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512451504,[[108470.0,0.32788111],[108460.0,0.52829011],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,0.92779116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512451738,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,0.92779116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512453104,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512454512,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.52434878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512454716,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512455076,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512455274,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512455720,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512455721,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512455921,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512456135,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512456482,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512456884,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.18436578],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512457167,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61467615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512459900,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.57028734],[108430.0,1.19689116]],[[108480.0,0.61681615],[108490.0,0.67958878],[108500.0,0.22127395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512460099,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.52028734],[108430.0,1.24689116]],[[108480.0,0.61681615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512460300,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61681615],[108490.0,0.67958878],[108500.0,0.22427395],[108510.0,0.67812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512460783,[[108470.0,0.17264111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61681615],[108490.0,0.33958878],[108500.0,0.22427395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512460996,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61681615],[108490.0,0.33958878],[108500.0,0.22427395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512461994,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61681615],[108490.0,0.33958878],[108500.0,0.22427395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512462452,[[108470.0,0.17264111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61681615],[108490.0,0.33958878],[108500.0,0.22427395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512462661,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61681615],[108490.0,0.33958878],[108500.0,0.22427395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512462662,[[108470.0,0.32788111],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,1.00059771],[108430.0,1.19689116]],[[108480.0,0.61681615],[108490.0,0.33958878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512462871,[[108470.0,0.12312038],[108460.0,0.45617581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.19689116]],[[108480.0,0.61681615],[108490.0,0.34258878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512463077,[[108470.0,0.27836038],[108460.0,0.45928581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.24689116]],[[108480.0,0.61681615],[108490.0,0.34258878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512463282,[[108470.0,0.25064938],[108460.0,0.45928581],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.34407116]],[[108480.0,0.61681615],[108490.0,0.34258878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512463476,[[108470.0,0.25064938],[108460.0,0.48388681],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.34407116]],[[108480.0,0.61681615],[108490.0,0.34258878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512463690,[[108470.0,0.25375938],[108460.0,0.48388681],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.34407116]],[[108480.0,0.61681615],[108490.0,0.34258878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512464978,[[108470.0,0.25064938],[108460.0,0.48388681],[108450.0,0.19363582],[108440.0,0.95059771],[108430.0,1.34407116]],[[108480.0,0.61681615],[108490.0,0.34258878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512465188,[[108470.0,0.09343938],[108460.0,0.180821],[108450.0,0.19363582],[108440.0,0.52028734],[108430.0,0.68497116]],[[108480.0,0.95681615],[108490.0,0.33958878],[108500.0,0.22127395],[108510.0,1.01812476],[108520.0,0.6836876]]]
["bitfinex","BTCUSD",1756512465394,[[108470.0,0.00514306],[108460.0,0.15524],[108450.0,0.00311],[108440.0,0.26914328],[108430.0,0.61540993]],[[108480.0,1.39012652],[108490.0,0.33958878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512465610,[[108470.0,0.00514306],[108460.0,0.15524],[108450.0,0.00311],[108440.0,0.29685828],[108430.0,0.61540993]],[[108480.0,1.41784152],[108490.0,0.33958878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512465817,[[108470.0,0.00514306],[108460.0,0.15524],[108450.0,0.00311],[108440.0,0.29685828],[108430.0,1.0457203]],[[108480.0,1.41784152],[108490.0,0.33958878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512466169,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.00311],[108440.0,0.29685828],[108430.0,1.0457203]],[[108480.0,1.41784152],[108490.0,0.33958878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512466570,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.00311],[108440.0,0.29685828],[108430.0,0.68752423]],[[108480.0,1.57308152],[108490.0,0.18434878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512466818,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.00311],[108440.0,0.11242768],[108430.0,0.48752423]],[[108480.0,1.57308152],[108490.0,0.18434878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512467024,[[108470.0,0.00014306],[108450.0,0.00311],[108440.0,0.11242768],[108430.0,0.48752423],[108420.0,0.66487689]],[[108480.0,1.57308152],[108490.0,0.18434878],[108500.0,0.26444295],[108510.0,0.77503604],[108520.0,0.81640142]]]
["bitfinex","BTCUSD",1756512467226,[[108470.0,0.23951938],[108460.0,0.43031037],[108450.0,0.26805645],[108440.0,0.41672923],[108430.0,0.68752423]],[[108480.0,0.027715],[108490.0,0.18434878],[108500.0,0.19356295],[108510.0,0.24966996],[108520.0,0.67623864]]]
["bitfinex","BTCUSD",1756512467431,[[108470.0,0.37738236],[108460.0,0.1843979],[108450.0,0.79606162],[108440.0,0.48901423],[108430.0,0.68752423]],[[108480.0,0.18436578],[108490.0,0.61465915],[108500.0,0.19356295],[108510.0,0.81342335],[108520.0,0.64312168]]]
["bitfinex","BTCUSD",1756512467639,[[108470.0,0.37838236],[108460.0,0.1843979],[108450.0,0.79606162],[108440.0,0.48901423],[108430.0,0.68752423]],[[108480.0,0.18436578],[108490.0,0.61465915],[108500.0,0.22127195],[108510.0,0.81342335],[108520.0,0.64312168]]]
["bitfinex","BTCUSD",1756512467786,[[108470.0,0.59047413],[108460.0,0.1843979],[108450.0,0.74606162],[108440.0,0.53901423],[108430.0,0.68752423]],[[108490.0,0.61465915],[108500.0,0.22127195],[108510.0,0.81342335],[108520.0,0.64312168],[108550.0,2.47761119]]]
["bitfinex","BTCUSD",1756512468015,[[108480.0,0.09140632],[108470.0,0.31468504],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61465915],[108500.0,0.22127195],[108510.0,1.15342335],[108520.0,0.64312168],[108550.0,2.43594402]]]
["bitfinex","BTCUSD",1756512468208,[[108480.0,0.08829632],[108470.0,0.31171504],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.64312168],[108550.0,2.43594402]]]
["bitfinex","BTCUSD",1756512468413,[[108480.0,0.08829632],[108470.0,0.49920441],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.64312168],[108550.0,2.43594402]]]
["bitfinex","BTCUSD",1756512468609,[[108480.0,0.09026632],[108470.0,0.49920441],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.64312168],[108550.0,2.43594402]]]
["bitfinex","BTCUSD",1756512469153,[[108480.0,0.09026632],[108470.0,0.49920441],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.18648878],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.64312168],[108550.0,2.43594402]]]
["bitfinex","BTCUSD",1756512469360,[[108480.0,0.09026632],[108470.0,0.49920441],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.64312168],[108550.0,2.43594402]]]
["bitfinex","BTCUSD",1756512469524,[[108480.0,0.09026632],[108470.0,0.50020441],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.71400168],[108540.0,0.72076211]]]
["bitfinex","BTCUSD",1756512469948,[[108480.0,0.09026632],[108470.0,0.49920441],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.71400168],[108540.0,0.72076211]]]
["bitfinex","BTCUSD",1756512470147,[[108480.0,0.09338632],[108470.0,0.46838541],[108460.0,0.19361788],[108450.0,0.79606162],[108440.0,0.48901423]],[[108490.0,0.61679915],[108500.0,0.22427195],[108510.0,1.15042335],[108520.0,0.71400168],[108540.0,0.72076211]]]
["bitfinex","BTCUSD",1756512470323,[[108470.0,0.07414306],[108460.0,0.2121079],[108450.0,0.46575125],[108440.0,0.6693246],[108430.0,0.8218195]],[[108480.0,0.18436578],[108490.0,0.61980915],[108500.0,0.22127195],[108510.0,1.15042335],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512470530,[[108470.0,0.53068725],[108460.0,0.2121079],[108450.0,0.46575125],[108440.0,0.6693246],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34473878],[108500.0,0.19356295],[108510.0,0.99518335],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512470766,[[108470.0,0.53284725],[108460.0,0.2121079],[108450.0,0.84606162],[108440.0,0.28901423],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,0.99518335],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512470993,[[108470.0,0.53284725],[108460.0,0.2121079],[108450.0,0.84606162],[108440.0,0.28901423],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.02289435],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512471137,[[108470.0,0.34846448],[108460.0,0.2121079],[108450.0,0.84606162],[108440.0,0.28901423],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.02289435],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512471501,[[108470.0,0.32083938],[108460.0,0.2121079],[108450.0,0.84606162],[108440.0,0.23901423],[108430.0,0.8718195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.02289435],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512471704,[[108470.0,0.32083938],[108460.0,0.1843979],[108450.0,0.84606162],[108440.0,0.28901423],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.02289435],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512471917,[[108470.0,0.32083938],[108460.0,0.1843979],[108450.0,0.87377262],[108440.0,0.28901423],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.02289435],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512472500,[[108470.0,0.31655938],[108460.0,0.1843979],[108450.0,0.87377262],[108440.0,0.28901423],[108430.0,0.8218195]],[[108480.0,0.61467615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.02289435],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512472501,[[108470.0,0.31655938],[108460.0,0.1843979],[108450.0,0.44346225],[108440.0,0.6693246],[108430.0,0.8218195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.09500865],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512472675,[[108470.0,0.31655938],[108460.0,0.1875179],[108450.0,0.44346225],[108440.0,0.6693246],[108430.0,0.8218195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.09500865],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512472870,[[108470.0,0.31655938],[108460.0,0.1875179],[108450.0,0.44346225],[108440.0,0.6693246],[108430.0,0.8718195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.09500865],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512473094,[[108470.0,0.31655938],[108460.0,0.1875179],[108450.0,0.44346225],[108440.0,0.6693246],[108430.0,0.7746395]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.09500865],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512473301,[[108470.0,0.31655938],[108460.0,0.22949383],[108450.0,0.44346225],[108440.0,0.6693246],[108430.0,0.8718195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.19356295],[108510.0,1.06729765],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512473504,[[108470.0,0.31871938],[108460.0,0.22949383],[108450.0,0.44346225],[108440.0,0.6693246],[108430.0,0.8718195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.22127395],[108510.0,1.06729765],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512474527,[[108470.0,0.24783938],[108460.0,0.22949383],[108450.0,0.51434225],[108440.0,0.6693246],[108430.0,0.8718195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.22127395],[108510.0,1.06729765],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512475251,[[108470.0,0.24783938],[108460.0,0.22637383],[108450.0,0.36434225],[108440.0,0.7693246],[108430.0,0.9218195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.22127395],[108510.0,1.06729765],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512475655,[[108470.0,0.09043938],[108460.0,0.00312],[108450.0,0.36434225],[108440.0,0.8193246],[108430.0,0.8718195]],[[108480.0,0.61672615],[108490.0,0.34259878],[108500.0,0.22127395],[108510.0,1.06729765],[108520.0,0.71400168]]]
["bitfinex","BTCUSD",1756512475852,[[108470.0,0.00214306],[108450.0,0.28300529],[108440.0,0.18901423],[108430.0,1.0678346],[108420.0,1.07174652]],[[108480.0,1.05004652],[108490.0,0.33958878],[108500.0,0.29215395],[108510.0,1.06729765],[108520.0,0.66791866]]]
["bitfinex","BTCUSD",1756512476018,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763512],[108440.0,0.18901423],[108430.0,1.0678346]],[[108480.0,1.05004652],[108490.0,0.33958878],[108500.0,0.26444295],[108510.0,1.06729765],[108520.0,0.70103562]]]
["bitfinex","BTCUSD",1756512476218,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763512],[108440.0,0.21672823],[108430.0,1.1178346]],[[108480.0,1.05004652],[108490.0,0.36730378],[108500.0,0.26444295],[108510.0,1.06729765],[108520.0,0.70103562]]]
["bitfinex","BTCUSD",1756512476415,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.074],[108440.0,0.22594991],[108430.0,1.1178346]],[[108480.0,1.39004652],[108490.0,0.36730378],[108500.0,0.26444295],[108510.0,0.75209463],[108520.0,0.67623864]]]
["bitfinex","BTCUSD",1756512476645,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.074],[108440.0,0.22594991],[108430.0,0.63752423]],[[108480.0,1.39004652],[108490.0,0.36730378],[108500.0,0.71394295],[108510.0,0.75209463],[108520.0,0.22673864]]]
["bitfinex","BTCUSD",1756512476806,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.074],[108440.0,0.22594991],[108430.0,0.63752423]],[[108480.0,1.39004652],[108490.0,0.36730378],[108500.0,0.71394295],[108510.0,0.75209463],[108520.0,0.2763355]]]
["bitfinex","BTCUSD",1756512477010,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.074],[108440.0,0.22594991],[108430.0,1.0678346]],[[108480.0,1.39004652],[108490.0,0.36730378],[108500.0,0.71394295],[108510.0,0.75209463],[108520.0,0.2763355]]]
["bitfinex","BTCUSD",1756512477275,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.074],[108440.0,0.22594991],[108430.0,1.0678346]],[[108480.0,1.39004652],[108490.0,0.36730378],[108500.0,0.71394295],[108510.0,0.75209463],[108520.0,0.3263355]]]
["bitfinex","BTCUSD",1756512477504,[[108470.0,0.09471938],[108460.0,0.58555037],[108450.0,0.91694142],[108440.0,0.44823591],[108430.0,0.58470423]],[[108480.0,0.52436578],[108490.0,0.18434878],[108500.0,0.42269295],[108510.0,0.67998033],[108520.0,0.22673864]]]
["bitfinex","BTCUSD",1756512477650,[[108470.0,0.28140693],[108460.0,0.33963878],[108450.0,0.91694142],[108440.0,0.44823591],[108430.0,0.58470423]],[[108480.0,0.52436578],[108490.0,0.61465915],[108500.0,0.42269295],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512477854,[[108470.0,0.27810215],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.58470423]],[[108480.0,0.52436578],[108490.0,0.61465915],[108500.0,0.45040395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512479028,[[108470.0,0.27810215],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.95467615],[108490.0,0.18434878],[108500.0,0.45040395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512479539,[[108470.0,0.27810215],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.95467615],[108490.0,0.33962878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512479740,[[108470.0,0.27810215],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.95467615],[108490.0,0.18434878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512480101,[[108470.0,0.27810215],[108460.0,0.33963878],[108450.0,0.55534963],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.95467615],[108490.0,0.33966878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512480306,[[108470.0,0.27910215],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.95467615],[108490.0,0.33966878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512480554,[[108470.0,0.28010215],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.95467615],[108490.0,0.33966878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512480776,[[108470.0,0.34207624],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.61467615],[108490.0,0.33966878],[108500.0,0.63516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512480952,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.62251491]],[[108480.0,0.61467615],[108490.0,0.33966878],[108500.0,0.63516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512481125,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.44823591],[108430.0,0.67251491]],[[108480.0,0.61467615],[108490.0,0.33966878],[108500.0,0.63516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512482836,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.71733591],[108430.0,0.67251491]],[[108480.0,0.95467615],[108490.0,0.33966878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512483876,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.71733591],[108430.0,0.67251491]],[[108480.0,0.95467615],[108490.0,0.18434878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512484046,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.71733591],[108430.0,0.67251491]],[[108480.0,0.95467615],[108490.0,0.33962878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512484663,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.71733591],[108430.0,0.67251491]],[[108480.0,0.95672615],[108490.0,0.33962878],[108500.0,0.29215395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512484899,[[108470.0,0.15769347],[108460.0,0.33963878],[108450.0,0.98566],[108440.0,0.71733591],[108430.0,0.67251491]],[[108480.0,0.95672615],[108490.0,0.33962878],[108500.0,0.29516395],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512485532,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.14271858],[108440.0,0.46733591],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.18434878],[108500.0,0.26444295],[108510.0,0.65518335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512485767,[[108470.0,0.00214306],[108450.0,0.074],[108440.0,0.46733591],[108430.0,1.1178346],[108400.0,0.32296193]],[[108480.0,1.54528652],[108490.0,0.18434878],[108500.0,0.26444295],[108510.0,0.67998033],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512485967,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.46733591],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,0.67998033],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512486303,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.46733591],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,0.65518335],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512486497,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.49505091],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,0.65518335],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512487262,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.536644],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,0.69569903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512487811,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.536644],[108430.0,0.68752423]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,0.69569903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512488011,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.536644],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,0.69569903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512488648,[[108470.0,0.00214306],[108460.0,0.15524],[108450.0,0.26763747],[108440.0,0.267544],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512492126,[[108470.0,0.00214306],[108450.0,0.074],[108440.0,0.267544],[108430.0,1.1178346],[108370.0,0.58452073]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512492326,[[108470.0,0.00214306],[108450.0,0.4228771],[108440.0,0.267544],[108430.0,1.1178346],[108420.0,0.98890183]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512492734,[[108470.0,0.00214306],[108450.0,0.4228771],[108440.0,0.267544],[108430.0,1.1178346],[108420.0,1.4192122]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512493340,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197571],[108440.0,0.267544],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512493745,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197571],[108440.0,0.69785437],[108430.0,0.68752423]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512495570,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197571],[108440.0,0.69785437],[108430.0,0.68752423]],[[108480.0,1.54227652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512495798,[[108470.0,0.00430306],[108450.0,0.4197571],[108440.0,0.69785437],[108430.0,0.68752423],[108400.0,0.38895592]],[[108480.0,1.38703652],[108490.0,0.21507278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512495999,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197554],[108440.0,0.267544],[108430.0,0.68752423]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512496179,[[108470.0,0.00214306],[108450.0,0.4228754],[108440.0,0.69785437],[108430.0,0.68752423],[108330.0,0.11839252]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.14519903],[108520.0,0.27153994]]]
["bitfinex","BTCUSD",1756512496351,[[108470.0,0.00214306],[108450.0,0.4228754],[108440.0,0.69785437],[108430.0,0.68752423],[108330.0,0.11839252]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.16999601],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512497008,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197554],[108440.0,0.69785437],[108430.0,0.68752423]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.16999601],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512497213,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.2645154],[108440.0,0.267544],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.16999601],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512497424,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197554],[108440.0,0.267544],[108430.0,1.1178346]],[[108480.0,1.54528652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.16999601],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512498048,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197554],[108440.0,0.22595091],[108430.0,1.1178346]],[[108480.0,1.39004652],[108490.0,0.21206278],[108500.0,0.26444295],[108510.0,1.12948033],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512498386,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197554],[108440.0,0.22595091],[108430.0,1.1178346]],[[108480.0,1.54227652],[108490.0,0.21507278],[108500.0,0.26444295],[108510.0,1.12948033],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512498806,[[108470.0,0.00214306],[108460.0,0.00312],[108450.0,0.4197554],[108440.0,0.65626128],[108430.0,0.68752423]],[[108480.0,1.54227652],[108490.0,0.21507278],[108500.0,0.26444295],[108510.0,1.12948033],[108520.0,0.24674296]]]
["bitfinex","BTCUSD",1756512499045,[[108470.0,0.00742306],[108460.0,0.61470856],[108450.0,0.4918697],[108440.0,0.22595091],[108430.0,0.68752423]],[[108480.0,0.52436578],[108490.0,0.64237315],[108500.0,0.26753295],[108510.0,1.12948033],[108520.0,0.22673864]]]
["bitfinex","BTCUSD",1756512499277,[[108470.0,0.28010215],[108460.0,0.61470856],[108450.0,0.92218007],[108440.0,0.27595091],[108430.0,0.78470423]],[[108480.0,0.52436578],[108490.0,0.79761315],[108500.0,0.26753295],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512499499,[[108470.0,0.36839847],[108460.0,0.61470856],[108450.0,0.92218007],[108440.0,0.27595091],[108430.0,0.78470423]],[[108480.0,0.52436578],[108490.0,0.79761315],[108500.0,0.26753295],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512499729,[[108470.0,0.1840157],[108460.0,0.18439819],[108450.0,0.4918697],[108440.0,0.27595091],[108430.0,0.78470423]],[[108480.0,0.52436578],[108490.0,0.79761315],[108500.0,0.26753295],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512499964,[[108470.0,0.09571938],[108460.0,0.18439819],[108450.0,0.3366297],[108440.0,0.27595091],[108430.0,0.78470423]],[[108480.0,0.95669615],[108490.0,0.33958878],[108500.0,0.26444295],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512500185,[[108470.0,0.09571938],[108460.0,0.18439819],[108450.0,0.3366297],[108440.0,0.27595091],[108430.0,0.78470423]],[[108480.0,0.95669615],[108490.0,0.34267878],[108500.0,0.26444295],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512500406,[[108470.0,0.09571938],[108460.0,0.33963819],[108450.0,0.3366297],[108440.0,0.70626128],[108430.0,0.78470423]],[[108480.0,0.95669615],[108490.0,0.34267878],[108500.0,0.26444295],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512500631,[[108470.0,0.09571938],[108460.0,0.33963819],[108450.0,0.3366297],[108440.0,0.70626128],[108430.0,1.05380423]],[[108480.0,0.95669615],[108490.0,0.34267878],[108500.0,0.29215495],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512501411,[[108470.0,0.09571938],[108460.0,0.33963819],[108450.0,0.3366297],[108440.0,0.70626128],[108430.0,1.05380423]],[[108480.0,0.95669615],[108490.0,0.34267878],[108500.0,0.29215495],[108510.0,1.10468335],[108520.0,0.25153562]]]
["bitfinex","BTCUSD",1756512503504,[[108470.0,0.09571938],[108460.0,0.33963819],[108450.0,0.3366297],[108440.0,0.70626128],[108430.0,1.05380423]],[[108480.0,0.95669615],[108490.0,0.34267878],[108500.0,0.29215495],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512504202,[[108470.0,0.09571938],[108460.0,0.33963819],[108450.0,0.3366297],[108440.0,0.70626128],[108430.0,1.05380423]],[[108480.0,0.95467615],[108490.0,0.33958878],[108500.0,0.29215495],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512504426,[[108470.0,0.28240693],[108460.0,0.33963819],[108450.0,0.76694007],[108440.0,0.27595091],[108430.0,1.05380423]],[[108480.0,0.77031037],[108490.0,0.33958878],[108500.0,0.29524495],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512504628,[[108470.0,0.28010215],[108460.0,0.33963819],[108450.0,0.76694007],[108440.0,0.27595091],[108430.0,1.05380423]],[[108480.0,0.77031037],[108490.0,0.33958878],[108500.0,0.29524495],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512505379,[[108470.0,0.28010215],[108460.0,0.76994856],[108450.0,0.3366297],[108440.0,0.27595091],[108430.0,1.05380423]],[[108480.0,0.34],[108490.0,0.61465915],[108500.0,0.29524495],[108510.0,1.10468335],[108520.0,0.21841866]]]
["bitfinex","BTCUSD",1756512505614,[[108480.0,0.18436578],[108470.0,0.36839847],[108460.0,0.77916854],[108450.0,0.5366297],[108440.0,0.44823591]],[[108490.0,0.52434878],[108500.0,0.41968295],[108510.0,0.67746298],[108520.0,0.19362168],[108530.0,0.25152065]]]
["bitfinex","BTCUSD",1756512505834,[[108480.0,0.09357632],[108470.0,0.27482215],[108460.0,0.77916854],[108450.0,0.96694007],[108440.0,0.44823591]],[[108490.0,0.52434878],[108500.0,0.77911332],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.25152065]]]
["bitfinex","BTCUSD",1756512506060,[[108480.0,0.09357632],[108470.0,0.27482215],[108460.0,0.77916854],[108450.0,0.5366297],[108440.0,0.44823591]],[[108490.0,0.52434878],[108500.0,0.77911332],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.25152065]]]
["bitfinex","BTCUSD",1756512506286,[[108480.0,0.09357632],[108470.0,0.27482215],[108460.0,0.77916854],[108450.0,0.5366297],[108440.0,0.44823591]],[[108490.0,0.95465915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.25152065]]]
["bitfinex","BTCUSD",1756512506504,[[108480.0,0.2779421],[108470.0,0.27482215],[108460.0,0.80687854],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95465915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.25152065]]]
["bitfinex","BTCUSD",1756512506722,[[108480.0,0.2779421],[108470.0,0.27382215],[108460.0,0.80687854],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95465915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512506936,[[108480.0,0.2779421],[108470.0,0.27382215],[108460.0,0.80687854],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95565915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512507232,[[108480.0,0.2779421],[108470.0,0.27282215],[108460.0,0.80687854],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95565915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512507443,[[108480.0,0.28681586],[108470.0,0.27282215],[108460.0,0.80687854],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95565915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512508120,[[108480.0,0.10245008],[108470.0,0.27282215],[108460.0,0.80687854],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95565915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512508328,[[108480.0,0.24881632],[108470.0,0.27282215],[108460.0,0.67257736],[108450.0,0.5366297],[108440.0,0.71733591]],[[108490.0,0.95565915],[108500.0,0.34880295],[108510.0,1.13548335],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512509842,[[108480.0,0.45412092],[108470.0,0.77401252],[108460.0,0.29226699],[108450.0,1.04606007],[108440.0,0.86733591]],[[108490.0,0.341],[108500.0,0.62387332],[108510.0,0.70517298],[108520.0,0.26450168],[108530.0,0.21840369]]]
["bitfinex","BTCUSD",1756512510054,[[108480.0,0.29888092],[108470.0,0.77401252],[108460.0,0.24361817],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.341],[108500.0,0.19356295],[108510.0,0.68289335],[108520.0,0.26759168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512510283,[[108480.0,0.45412092],[108470.0,0.77401252],[108460.0,0.24361817],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.341],[108500.0,0.19356295],[108510.0,0.83813335],[108520.0,0.26759168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512510468,[[108480.0,0.45412092],[108470.0,0.80171952],[108460.0,0.24361817],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.341],[108500.0,0.19356295],[108510.0,0.83813335],[108520.0,0.26759168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512510725,[[108480.0,0.45412092],[108470.0,0.80171952],[108460.0,0.24361817],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.34],[108500.0,0.19356295],[108510.0,0.81042335],[108520.0,0.26759168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512510968,[[108480.0,0.38717724],[108470.0,0.37140915],[108460.0,0.24361817],[108450.0,1.04606007],[108440.0,0.86733591]],[[108490.0,0.34],[108500.0,0.62387332],[108510.0,0.38011298],[108520.0,0.29529768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512511179,[[108480.0,0.54241724],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.04606007],[108440.0,0.86733591]],[[108490.0,0.341],[108500.0,0.62387332],[108510.0,0.81042335],[108520.0,0.29529768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512511391,[[108480.0,0.54241724],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.341],[108500.0,0.62387332],[108510.0,0.81042335],[108520.0,0.29529768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512511392,[[108480.0,0.54241724],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.62387332],[108510.0,0.81351335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512511792,[[108480.0,0.54241724],[108470.0,0.28311283],[108460.0,0.24361817],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.62387332],[108510.0,0.81351335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512511927,[[108480.0,0.54441724],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.62387332],[108510.0,0.81351335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512512819,[[108480.0,0.54641724],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.62387332],[108510.0,0.81351335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512512998,[[108480.0,0.43687356],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.78220332],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512513315,[[108480.0,0.28163356],[108470.0,0.28311283],[108460.0,0.24361817],[108450.0,0.6657497],[108440.0,0.81733591]],[[108490.0,0.52636878],[108500.0,0.78220332],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512513531,[[108480.0,0.43687356],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,0.6157497],[108440.0,0.86733591]],[[108490.0,0.95667915],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512513683,[[108480.0,0.43687356],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,0.6657497],[108440.0,0.81733591]],[[108490.0,0.95465915],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512514300,[[108480.0,0.43687356],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,0.6657497],[108440.0,0.81733591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512514538,[[108480.0,0.43687356],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,0.6657497],[108440.0,0.81733591]],[[108490.0,0.34],[108500.0,0.35189295],[108510.0,0.22487298],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512514733,[[108480.0,0.43687356],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512514936,[[108480.0,0.45781238],[108470.0,0.28623283],[108460.0,0.24361817],[108450.0,0.6657497],[108440.0,0.81733591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512515136,[[108480.0,0.45781238],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512515351,[[108480.0,0.46093238],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.09606007],[108440.0,0.81733591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512515352,[[108480.0,0.46093238],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.04606007],[108440.0,0.86733591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512515548,[[108480.0,0.46093238],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.34],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512515790,[[108480.0,0.46093238],[108470.0,0.28311283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.77031037],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512516199,[[108480.0,0.29976092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.52434878],[108500.0,0.78220332],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512516436,[[108480.0,0.45500092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.52434878],[108500.0,0.78220332],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512516654,[[108480.0,0.45500092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.95465915],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512518029,[[108480.0,0.45500092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.34],[108500.0,0.35189295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512518203,[[108480.0,0.45500092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.77031037],[108500.0,0.19665295],[108510.0,0.81042335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512520903,[[108480.0,0.45500092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.31516007],[108440.0,0.59823591]],[[108490.0,0.77542037],[108500.0,0.19356295],[108510.0,0.81042335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512521122,[[108480.0,0.45496092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512521328,[[108480.0,0.29976092],[108470.0,0.28623283],[108460.0,0.67392854],[108450.0,1.36516007],[108440.0,0.54823591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.65518335],[108520.0,0.29220768],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512521546,[[108480.0,0.24749632],[108470.0,0.07102306],[108460.0,0.21455699],[108450.0,0.7848497],[108440.0,0.54823591]],[[108490.0,1.04806547],[108500.0,0.34876295],[108510.0,0.65518335],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512521769,[[108480.0,0.004],[108470.0,0.25540507],[108460.0,0.21455699],[108450.0,1.16828007],[108440.0,0.59823591]],[[108490.0,0.7729551],[108500.0,0.19356295],[108510.0,0.65518335],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512522006,[[108480.0,0.1592],[108470.0,0.25540507],[108460.0,0.24226599],[108450.0,1.21828007],[108440.0,0.54823591]],[[108490.0,1.20326547],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512522412,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24226599],[108450.0,1.21828007],[108440.0,0.54823591]],[[108490.0,1.20326547],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512522616,[[108480.0,0.1552],[108470.0,0.25540507],[108460.0,0.24226599],[108450.0,1.21828007],[108440.0,0.54823591]],[[108490.0,1.11496915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512522816,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24226599],[108450.0,1.21828007],[108440.0,0.54823591]],[[108490.0,1.11496915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512524306,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,1.21516007],[108440.0,0.54823591]],[[108490.0,1.11496915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512526413,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,1.21516007],[108440.0,0.54823591]],[[108490.0,0.52945878],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512526720,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,1.21516007],[108440.0,0.54823591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512527145,[[108480.0,0.1572],[108470.0,0.25852507],[108460.0,0.24226599],[108450.0,1.21516007],[108440.0,0.54823591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.19360671]]]
["bitfinex","BTCUSD",1756512527357,[[108480.0,0.1572],[108470.0,0.25852507],[108460.0,0.24226599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512527585,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512527867,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24226599],[108450.0,0.94918007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512528277,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24226599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512528519,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512528946,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,1.11496915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512530153,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,1.11496915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512530925,[[108480.0,0.34156578],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512531140,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512531338,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512531706,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512532119,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512532733,[[108480.0,0.1552],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512533562,[[108480.0,0.1572],[108470.0,0.25540507],[108460.0,0.24538599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512534033,[[108480.0,0.1582],[108470.0,0.25540507],[108460.0,0.67569636],[108450.0,0.5157497],[108440.0,0.81733591]],[[108490.0,0.95976915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512534229,[[108480.0,0.4358521],[108470.0,0.68571544],[108460.0,0.24226599],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.34],[108500.0,0.19663295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512534488,[[108480.0,0.4358521],[108470.0,0.68571544],[108460.0,0.26455699],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.34],[108500.0,0.62694332],[108510.0,0.40778198],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512534715,[[108480.0,0.4348521],[108470.0,0.71342244],[108460.0,0.26455699],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.34],[108500.0,0.62694332],[108510.0,0.40778198],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512534833,[[108480.0,0.4358521],[108470.0,0.71342244],[108460.0,0.26455699],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.34],[108500.0,0.62694332],[108510.0,0.40778198],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512535279,[[108480.0,0.4358521],[108470.0,0.71342244],[108460.0,0.26455699],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.62694332],[108510.0,0.40778198],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512535724,[[108480.0,0.4328421],[108470.0,0.28311207],[108460.0,0.26455699],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.95465915],[108500.0,0.19663295],[108510.0,0.83809235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512535934,[[108480.0,0.4328421],[108470.0,0.28612207],[108460.0,0.69486736],[108450.0,0.84606007],[108440.0,0.86733591]],[[108490.0,0.95465915],[108500.0,0.19663295],[108510.0,0.83809235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512536143,[[108480.0,0.4328421],[108470.0,0.28612207],[108460.0,0.69486736],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.52434878],[108500.0,0.19663295],[108510.0,0.83809235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512536299,[[108480.0,0.4328421],[108470.0,0.28612207],[108460.0,0.69486736],[108450.0,0.89606007],[108440.0,0.81733591]],[[108490.0,0.95465915],[108500.0,0.19663295],[108510.0,0.83809235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512536501,[[108480.0,0.09129632],[108470.0,0.28310225],[108460.0,0.21455699],[108450.0,0.5157497],[108440.0,0.81733591]],[[108490.0,1.04810547],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512536797,[[108480.0,0.09129632],[108470.0,0.28310225],[108460.0,0.21455699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,1.04810547],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512537003,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,1.04810547],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512537758,[[108480.0,0.4308621],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512538487,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512538623,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.52949878],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512538825,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512539249,[[108480.0,0.4308621],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512539662,[[108480.0,0.4328421],[108470.0,0.28611225],[108460.0,0.64486736],[108450.0,0.5157497],[108440.0,0.81733591]],[[108490.0,0.34208],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512539952,[[108480.0,0.09129632],[108470.0,0.28310225],[108460.0,0.21455699],[108450.0,0.5157497],[108440.0,0.81733591]],[[108490.0,0.95673915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512540159,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512541335,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.89606007],[108440.0,0.86733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512541543,[[108480.0,0.24649632],[108470.0,0.28310225],[108460.0,0.21756699],[108450.0,0.94606007],[108440.0,0.81733591]],[[108490.0,0.95980915],[108500.0,0.34876295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512541957,[[108480.0,0.1582],[108470.0,0.25540431],[108460.0,0.21455699],[108450.0,0.4687597],[108440.0,1.29764628]],[[108490.0,1.11500915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512542308,[[108480.0,0.1582],[108470.0,0.25540431],[108460.0,0.24226699],[108450.0,0.4687597],[108440.0,1.29764628]],[[108490.0,1.11500915],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512542513,[[108480.0,0.003],[108470.0,0.00014306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628]],[[108490.0,1.20330547],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512542715,[[108480.0,0.001],[108470.0,0.15534306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628]],[[108490.0,1.20330547],[108500.0,0.19356295],[108510.0,0.68289235],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512542716,[[108480.0,0.001],[108470.0,0.15534306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628]],[[108490.0,1.20330547],[108500.0,0.19356295],[108510.0,0.65518335],[108520.0,0.26450168],[108530.0,0.70102065]]]
["bitfinex","BTCUSD",1756512542919,[[108480.0,0.001],[108470.0,0.15534306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628]],[[108490.0,1.20330547],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168],[108530.0,0.70102065]]]
["bitfinex","BTCUSD",1756512543357,[[108470.0,0.15534306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628],[108420.0,1.60397009]],[[108480.0,0.18436578],[108490.0,1.20330547],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512543553,[[108470.0,0.15534306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628],[108420.0,1.60397009]],[[108480.0,0.61675615],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512543801,[[108470.0,0.15534306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.34764628],[108420.0,1.60397009]],[[108480.0,0.61982615],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512544540,[[108470.0,0.15734306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512545189,[[108470.0,0.15934306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.6126451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512545381,[[108470.0,0.15934306],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512545693,[[108470.0,0.34372583],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512546512,[[108470.0,0.33972583],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512546724,[[108470.0,0.34172583],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61976115],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512546870,[[108470.0,0.34372583],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61976115],[108490.0,0.7678451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512547070,[[108470.0,0.34372583],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61976115],[108490.0,0.6126451],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512547264,[[108470.0,0.34372583],[108460.0,0.24226699],[108450.0,0.4896397],[108440.0,1.07854628],[108430.0,1.09662423]],[[108480.0,0.61976115],[108490.0,0.67954878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512547487,[[108470.0,0.34570583],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,1.09662423]],[[108480.0,0.43546037],[108490.0,0.67954878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512547725,[[108470.0,0.34570583],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.67954878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512547926,[[108470.0,0.34372583],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,1.09662423]],[[108480.0,0.61982615],[108490.0,0.67954878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512548210,[[108470.0,0.40460611],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,0.82752423]],[[108480.0,0.18644578],[108490.0,0.52434878],[108500.0,0.22127595],[108510.0,0.22487298],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512548350,[[108470.0,0.40460611],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,0.82752423]],[[108480.0,0.00208],[108490.0,0.67954878],[108500.0,0.22127595],[108510.0,0.22487298],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512548557,[[108470.0,0.40460611],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,0.82752423]],[[108480.0,0.43239037],[108490.0,0.68261878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512549356,[[108470.0,0.40260611],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,0.82752423]],[[108480.0,0.43239037],[108490.0,0.68261878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512549531,[[108470.0,0.40060611],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,0.82752423]],[[108480.0,0.43239037],[108490.0,0.68261878],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512549881,[[108470.0,0.49190243],[108460.0,0.24527699],[108450.0,0.91694007],[108440.0,0.64823591],[108430.0,0.82752423]],[[108490.0,0.95773315],[108500.0,0.22127595],[108510.0,0.65518335],[108520.0,0.26450168],[108540.0,0.78650513]]]
["bitfinex","BTCUSD",1756512550054,[[108480.0,0.18667035],[108470.0,0.49391243],[108460.0,0.67257736],[108450.0,1.16694007],[108440.0,0.59823591]],[[108490.0,0.34],[108500.0,0.78214332],[108510.0,0.65518335],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512550329,[[108480.0,0.2746421],[108470.0,0.90282648],[108460.0,0.24226699],[108450.0,1.09606007],[108440.0,0.59823591]],[[108490.0,0.34],[108500.0,0.62694332],[108510.0,0.22487298],[108520.0,0.26450168],[108530.0,0.66790369]]]
["bitfinex","BTCUSD",1756512550542,[[108480.0,0.2776521],[108470.0,0.46950611],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.54823591]],[[108490.0,0.34],[108500.0,0.15827],[108510.0,0.68289335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512550744,[[108480.0,0.2776521],[108470.0,0.90381648],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.58858037],[108510.0,0.25258298],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512550875,[[108480.0,0.2776521],[108470.0,0.92952448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.25258298],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512551082,[[108480.0,0.2776521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.25258298],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512551282,[[108480.0,0.2786521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.25258298],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512551520,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.25258298],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512551867,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.68289335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512552071,[[108480.0,0.2806521],[108470.0,0.49721411],[108460.0,0.21455699],[108450.0,0.7157497],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.68289335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512552204,[[108480.0,0.2806521],[108470.0,0.49721411],[108460.0,0.64486736],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.77291433],[108510.0,0.68289335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512552408,[[108480.0,0.2806521],[108470.0,0.49721411],[108460.0,0.64486736],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.61771433],[108510.0,0.68289335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512552610,[[108480.0,0.2806521],[108470.0,0.49721411],[108460.0,0.64486736],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.61771433],[108510.0,0.83809335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512552815,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.61771433],[108510.0,0.83809335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512553399,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.18740396],[108510.0,0.40778298],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512553646,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.14606007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.61771433],[108510.0,0.83809335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512554138,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.21455699],[108450.0,1.41516007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.61771433],[108510.0,0.83809335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512554342,[[108480.0,0.2806521],[108470.0,0.92752448],[108460.0,0.26455699],[108450.0,1.36516007],[108440.0,0.6642299]],[[108490.0,0.34],[108500.0,0.43338037],[108510.0,0.83809335],[108520.0,0.26450168],[108530.0,0.64310671]]]
["bitfinex","BTCUSD",1756512555504,[[108490.0,0.18434878],[108480.0,0.30159092],[108470.0,0.93674361],[108460.0,0.26455699],[108450.0,1.36516007]],[[108510.0,0.67367761],[108520.0,0.26450168],[108530.0,0.64310671],[108560.0,0.28872788],[108570.0,0.6331212]]]
["bitfinex","BTCUSD",1756512555704,[[108490.0,0.47639907],[108480.0,0.2113146],[108470.0,0.78154361],[108460.0,0.29361817],[108450.0,1.31516007]],[[108510.0,0.67367761],[108520.0,0.26450168],[108530.0,0.64310671],[108560.0,0.28872788],[108570.0,0.6331212]]]
["bitfinex","BTCUSD",1756512555705,[[108490.0,0.47639907],[108480.0,0.2113146],[108470.0,0.78154361],[108460.0,0.29361817],[108450.0,1.31516007]],[[108500.0,0.00307],[108510.0,0.80112761],[108520.0,0.26450168],[108530.0,0.64310671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512556054,[[108490.0,0.4297851],[108480.0,0.2113146],[108470.0,0.78154361],[108460.0,0.29361817],[108450.0,1.31516007]],[[108500.0,0.77546037],[108510.0,0.37081724],[108520.0,0.29220868],[108530.0,0.64310671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512556259,[[108490.0,0.4297851],[108480.0,0.2113146],[108470.0,0.75383561],[108460.0,0.29361817],[108450.0,1.31516007]],[[108500.0,0.77546037],[108510.0,0.37081724],[108520.0,0.29220868],[108530.0,0.64310671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512556479,[[108490.0,0.4297851],[108480.0,0.2083146],[108470.0,0.75383561],[108460.0,0.29361817],[108450.0,1.31516007]],[[108500.0,0.43546037],[108510.0,0.37081724],[108520.0,0.29220868],[108530.0,0.64310671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512556647,[[108490.0,0.2746251],[108480.0,0.2360206],[108470.0,0.75383561],[108460.0,0.29361817],[108450.0,1.31516007]],[[108500.0,0.77546037],[108510.0,0.37081724],[108520.0,0.29220868],[108530.0,0.64310671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512556885,[[108490.0,0.4297851],[108480.0,0.24523888],[108470.0,0.75383561],[108460.0,0.29361817],[108450.0,1.31516007]],[[108500.0,0.77646037],[108510.0,0.37081724],[108520.0,0.29220868],[108530.0,0.64310671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512557662,[[108490.0,0.4297851],[108480.0,0.67253925],[108470.0,0.72352524],[108460.0,0.44361817],[108450.0,0.69606007]],[[108500.0,0.341],[108510.0,0.64903761],[108520.0,0.29220868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512557866,[[108490.0,0.52109142],[108480.0,0.24222888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,0.69606007]],[[108500.0,0.341],[108510.0,0.80419761],[108520.0,0.29220868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512558074,[[108490.0,0.52109142],[108480.0,0.24222888],[108470.0,1.49383561],[108460.0,0.44361817],[108450.0,0.69606007]],[[108500.0,0.001],[108510.0,0.80419761],[108520.0,0.29220868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512558293,[[108490.0,0.51808142],[108480.0,0.24523888],[108470.0,1.49383561],[108460.0,0.44361817],[108450.0,0.69606007]],[[108500.0,0.001],[108510.0,0.64903761],[108520.0,0.44736868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512558816,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.49383561],[108460.0,0.44361817],[108450.0,0.69606007]],[[108500.0,0.001],[108510.0,0.64903761],[108520.0,0.44736868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512559200,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64903761],[108520.0,0.44736868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512559622,[[108490.0,0.36392142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64903761],[108520.0,0.44736868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512559940,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64903761],[108520.0,0.44736868],[108530.0,0.19360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512560105,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64903761],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512561111,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.21872724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512561458,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.43131037],[108510.0,0.21872724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512561659,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.43331037],[108510.0,0.21872724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512562653,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.44361817],[108450.0,1.03606007]],[[108500.0,0.43331037],[108510.0,0.21565724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,0.69596513]]]
["bitfinex","BTCUSD",1756512562855,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.71271817],[108450.0,1.03606007]],[[108500.0,0.43654037],[108510.0,0.21565724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,1.14546513]]]
["bitfinex","BTCUSD",1756512563065,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.71271817],[108450.0,1.03606007]],[[108500.0,0.003],[108510.0,0.21888724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,1.14546513]]]
["bitfinex","BTCUSD",1756512563230,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.71271817],[108450.0,1.03606007]],[[108500.0,0.43331037],[108510.0,0.21888724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,1.14546513]]]
["bitfinex","BTCUSD",1756512563438,[[108490.0,0.51908142],[108480.0,0.24523888],[108470.0,1.15383561],[108460.0,0.93427817],[108450.0,1.03606007]],[[108500.0,0.43331037],[108510.0,0.21888724],[108520.0,0.44736868],[108530.0,0.53360671],[108540.0,1.14546513]]]
["bitfinex","BTCUSD",1756512564474,[[108490.0,0.52221142],[108480.0,0.24222888],[108470.0,1.15383561],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.21888724],[108520.0,0.22132868],[108530.0,0.53360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512564675,[[108490.0,0.54315024],[108480.0,0.65160043],[108470.0,0.79563954],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64596761],[108520.0,0.37971868],[108530.0,0.53360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512564879,[[108490.0,0.54315024],[108480.0,0.65160043],[108470.0,0.79563954],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64596761],[108520.0,0.35201168],[108530.0,0.53360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512565153,[[108490.0,0.54315024],[108480.0,0.65160043],[108470.0,0.79563954],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512565373,[[108490.0,0.38799024],[108480.0,0.22129006],[108470.0,0.79563954],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.21888724],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512565641,[[108490.0,0.54315024],[108480.0,0.65160043],[108470.0,0.79563954],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512566209,[[108490.0,0.54315024],[108480.0,0.22129006],[108470.0,1.22594991],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512566821,[[108490.0,0.42877504],[108480.0,0.22129006],[108470.0,1.22594991],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512567023,[[108490.0,0.58080504],[108480.0,0.22442006],[108470.0,1.22594991],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512567460,[[108490.0,0.58080504],[108480.0,0.22442006],[108470.0,0.82782915],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512567574,[[108490.0,0.58080504],[108480.0,0.22442006],[108470.0,1.25813952],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512568188,[[108490.0,0.58080504],[108480.0,0.22442006],[108470.0,1.25813952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.64919761],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512568407,[[108490.0,0.58080504],[108480.0,0.22442006],[108470.0,1.25813952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.21888724],[108520.0,0.34878168],[108530.0,0.56131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512568612,[[108490.0,0.42877504],[108480.0,0.65160043],[108470.0,0.82782915],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.37134244],[108520.0,0.35201168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512568809,[[108490.0,0.58393504],[108480.0,0.65160043],[108470.0,0.82782915],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98596886],[108520.0,0.35201168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512569223,[[108490.0,0.49965504],[108480.0,0.65160043],[108470.0,0.75694915],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98596886],[108520.0,0.35201168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512569423,[[108490.0,0.65481504],[108480.0,0.65160043],[108470.0,0.75694915],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512569838,[[108490.0,0.65168504],[108480.0,0.22442006],[108470.0,0.75694915],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512570036,[[108490.0,0.65168504],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512570254,[[108490.0,0.56338872],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512570813,[[108490.0,0.56338872],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.43131037],[108510.0,0.55888849],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512571312,[[108490.0,0.56338872],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512572013,[[108490.0,0.56338872],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.003],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512573162,[[108490.0,0.40822872],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.003],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512573359,[[108490.0,0.57839886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.003],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512576025,[[108490.0,0.57839886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512577402,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.13323007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512578032,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.28442952],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512578234,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.08427817],[108450.0,1.03606007]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512578452,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.03606007]],[[108500.0,0.43131037],[108510.0,0.55888849],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512578659,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.43131037],[108510.0,0.55888849],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512579311,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34878168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512579721,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.001],[108510.0,0.55888849],[108520.0,0.19362168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512579882,[[108490.0,0.58148886],[108480.0,0.22129006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.001],[108510.0,0.98919886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512580083,[[108490.0,0.42323886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.003],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512580296,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.00623],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512580490,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.003],[108510.0,0.98919886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512581953,[[108490.0,0.42323886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.18733179],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512582153,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.18725952],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.19056179],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512582791,[[108490.0,0.42323886],[108480.0,0.22442006],[108470.0,0.72475954],[108460.0,1.18144817],[108450.0,0.72174369]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512582988,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.15506991],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512583166,[[108490.0,0.57835886],[108480.0,0.22442006],[108470.0,1.15506991],[108460.0,1.18144817],[108450.0,1.15205406]],[[108500.0,0.62087216],[108510.0,0.55565849],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512584027,[[108490.0,0.4695499],[108480.0,0.22129006],[108470.0,0.32475954],[108460.0,1.08740817],[108450.0,1.01891369]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512584158,[[108490.0,0.4695499],[108480.0,0.22129006],[108470.0,0.41970836],[108460.0,1.54161463],[108450.0,1.44922406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.22131071],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512584575,[[108490.0,0.28520112],[108480.0,0.22129006],[108470.0,0.41970836],[108460.0,1.54161463],[108450.0,1.44922406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.19360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512584778,[[108490.0,0.08929632],[108480.0,0.22129006],[108470.0,0.39876954],[108460.0,1.51458854],[108450.0,1.44922406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.34874168],[108530.0,0.19360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512584978,[[108490.0,0.24441632],[108480.0,0.22129006],[108470.0,0.39876954],[108460.0,1.51458854],[108450.0,1.44922406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.37644768],[108530.0,0.19360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512585208,[[108490.0,0.24441632],[108480.0,0.22129006],[108470.0,0.41970836],[108460.0,1.51458854],[108450.0,1.44922406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.37644768],[108530.0,0.19360671],[108540.0,1.21634513]]]
["bitfinex","BTCUSD",1756512585462,[[108490.0,0.24441632],[108480.0,0.22129006],[108470.0,0.41970836],[108460.0,1.51458854],[108450.0,1.44922406]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.37644768],[108530.0,0.19360671],[108540.0,1.24114951]]]
["bitfinex","BTCUSD",1756512585687,[[108490.0,0.15612],[108480.0,0.027706],[108470.0,0.26462496],[108460.0,0.83740817],[108450.0,0.99606007]],[[108500.0,0.62087216],[108510.0,0.98596886],[108520.0,0.37644768],[108530.0,0.19360671],[108540.0,1.24114951]]]
["bitfinex","BTCUSD",1756512585688,[[108490.0,0.15612],[108480.0,0.027706],[108470.0,0.26462496],[108460.0,0.83740817],[108450.0,0.99606007]],[[108500.0,0.96087216],[108510.0,0.98596886],[108520.0,0.37644768],[108530.0,0.19360671],[108540.0,1.24114951]]]
["bitfinex","BTCUSD",1756512585919,[[108490.0,0.15612],[108470.0,0.30658871],[108460.0,0.85834699],[108450.0,0.99606007],[108200.0,0.50146903]],[[108500.0,1.11599216],[108510.0,0.64596886],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512586122,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.85834699],[108450.0,0.99606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21841109],[108540.0,1.17858209]]]
["bitfinex","BTCUSD",1756512586321,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.85834699],[108450.0,0.99606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512586540,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.58924699],[108450.0,0.99606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512586757,[[108490.0,0.001],[108470.0,0.33429671],[108460.0,0.43924699],[108450.0,0.74606007],[108360.0,0.42776575]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512586986,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.43611699],[108450.0,0.94919007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512587187,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.43924699],[108450.0,0.94606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512589380,[[108490.0,0.001],[108480.0,0.33948461],[108470.0,0.33429671],[108460.0,0.43924699],[108450.0,0.94606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512589778,[[108490.0,0.001],[108480.0,0.33948461],[108470.0,0.33429671],[108460.0,0.43924699],[108450.0,0.94606007]],[[108500.0,0.96087216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512589956,[[108490.0,0.001],[108480.0,0.33948461],[108470.0,0.33429671],[108460.0,0.43924699],[108450.0,0.94606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512590158,[[108490.0,0.001],[108480.0,0.33948461],[108470.0,0.33744671],[108460.0,0.86642736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512591406,[[108490.0,0.001],[108480.0,0.33948461],[108470.0,0.33744671],[108460.0,0.86642736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.17026951]]]
["bitfinex","BTCUSD",1756512591564,[[108490.0,0.001],[108480.0,0.33948563],[108470.0,0.33429671],[108460.0,0.86957736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.17026951]]]
["bitfinex","BTCUSD",1756512591809,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.43926699],[108450.0,0.94606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512592783,[[108490.0,0.001],[108480.0,0.15512],[108470.0,0.33429671],[108460.0,0.21770699],[108450.0,0.94606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.20338647]]]
["bitfinex","BTCUSD",1756512593302,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33429671],[108460.0,0.21455699],[108450.0,0.94606007]],[[108500.0,0.53056179],[108510.0,0.24336749],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,0.7009618]]]
["bitfinex","BTCUSD",1756512593474,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.21455699],[108450.0,0.94606007]],[[108500.0,0.68568179],[108510.0,0.24336749],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512593676,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21361103],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512593941,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512594156,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,0.68568179],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512594157,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,0.68568179],[108510.0,0.24336749],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512594405,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512594831,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,0.96087216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512595043,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512595699,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.5157497]],[[108500.0,0.68568179],[108510.0,0.24336749],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512595912,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.94606007]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512596328,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.94606007]],[[108500.0,0.96087216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512596563,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.94606007]],[[108500.0,0.96087216],[108510.0,0.82879786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512597126,[[108490.0,0.18534878],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,1.09606007]],[[108500.0,0.96087216],[108510.0,0.82879786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512597361,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,1.09606007]],[[108500.0,0.96087216],[108510.0,0.82879786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512598908,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,0.96087216],[108510.0,0.82879786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512603286,[[108490.0,0.001],[108480.0,0.18436445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,0.96087216],[108510.0,0.82879786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512603507,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,0.96087216],[108510.0,0.82879786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512604716,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,1.11599216],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512605056,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,1.11330313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09815521]]]
["bitfinex","BTCUSD",1756512606396,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,1.11330313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512606526,[[108490.0,0.001],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512607138,[[108490.0,0.18534878],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,0.6657497]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512607361,[[108490.0,0.18534878],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,0.8873097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512607567,[[108490.0,0.18534878],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512607737,[[108490.0,0.001],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512609151,[[108490.0,0.001],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,0.95818313],[108510.0,0.82875786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512611170,[[108490.0,0.001],[108480.0,0.34263445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512612351,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512612490,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512612691,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33429671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512612930,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,1.31762007]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512613295,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.8873097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09816554]]]
["bitfinex","BTCUSD",1756512613737,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.8873097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.07335083]]]
["bitfinex","BTCUSD",1756512613997,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.8873097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.09819083]]]
["bitfinex","BTCUSD",1756512614484,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.8873097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.19360671],[108540.0,1.13130779]]]
["bitfinex","BTCUSD",1756512615271,[[108490.0,0.001],[108480.0,0.33948445],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.8873097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21844671],[108540.0,1.10646779]]]
["bitfinex","BTCUSD",1756512616139,[[108490.0,0.001],[108480.0,0.15508],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.7373097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21844671],[108540.0,1.10646779]]]
["bitfinex","BTCUSD",1756512616551,[[108490.0,0.001],[108480.0,0.33944491],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.7373097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21844671],[108540.0,1.10646779]]]
["bitfinex","BTCUSD",1756512617301,[[108490.0,0.001],[108480.0,0.15508],[108470.0,0.33744671],[108460.0,0.64486736],[108450.0,0.7373097]],[[108500.0,1.11326313],[108510.0,0.67367786],[108520.0,0.26450168],[108530.0,0.21844671],[108540.0,1.10646779]]]
["bitfinex","BTCUSD",1756512617490,[[108490.0,0.001],[108480.0,0.15508],[108470.0,0.33744671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512617844,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.33744671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512619106,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.33744671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.3882977],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512619257,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.33744671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512619459,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.33429671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,0.68295276],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512619672,[[108490.0,0.001],[108480.0,0.34245513],[108470.0,0.33429671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512621690,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.33730671],[108460.0,0.21455699],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512622129,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.33730671],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512622778,[[108490.0,0.001],[108480.0,0.33944513],[108470.0,0.76751918],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.3882977],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512622990,[[108490.0,0.001],[108480.0,0.34245513],[108470.0,0.72254543],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.5433777],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.21844671],[108540.0,1.96679483]]]
["bitfinex","BTCUSD",1756512627202,[[108490.0,0.001],[108480.0,0.34245513],[108470.0,0.72254543],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.30665303],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.19360671],[108540.0,1.95851787]]]
["bitfinex","BTCUSD",1756512627340,[[108490.0,0.001],[108480.0,0.34245513],[108470.0,0.72254543],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.49303482],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.19360671],[108540.0,1.95851787]]]
["bitfinex","BTCUSD",1756512627760,[[108490.0,0.001],[108480.0,0.18737513],[108470.0,0.72254543],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.49303482],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.19360671],[108540.0,1.95851787]]]
["bitfinex","BTCUSD",1756512627973,[[108490.0,0.001],[108480.0,0.34245513],[108470.0,0.72254543],[108460.0,0.64476946],[108450.0,0.7373097]],[[108500.0,1.49303482],[108510.0,0.24336749],[108520.0,0.69471415],[108530.0,0.19360671],[108540.0,1.95851787]]]
["bitfinex","BTCUSD",1756512628226,[[108490.0,0.001],[108470.0,0.10174106],[108460.0,0.02093882],[108450.0,0.6373097],[108440.0,0.74419046]],[[108500.0,2.01154361],[108510.0,0.24336749],[108520.0,1.55513909],[108530.0,0.19360671],[108540.0,0.66788046]]]
["bitfinex","BTCUSD",1756512628429,[[108490.0,0.001],[108470.0,0.02785106],[108460.0,0.34260817],[108450.0,0.5581897],[108440.0,0.62839423]],[[108500.0,2.11998197],[108510.0,0.21565849],[108520.0,1.55513909],[108530.0,0.74006101],[108540.0,0.32665742]]]
["bitfinex","BTCUSD",1756512628643,[[108490.0,0.001],[108470.0,0.02785106],[108460.0,0.35182815],[108450.0,0.5581897],[108440.0,0.62839423]],[[108500.0,2.14769597],[108510.0,0.21565849],[108520.0,1.55513909],[108530.0,0.77317797],[108540.0,0.34313732]]]
["bitfinex","BTCUSD",1756512628914,[[108490.0,0.001],[108470.0,0.00014306],[108460.0,0.35182815],[108450.0,0.5581897],[108440.0,0.64933305]],[[108500.0,2.14769597],[108510.0,0.21565849],[108520.0,1.55513909],[108530.0,0.77317797],[108540.0,0.34313732]]]
["bitfinex","BTCUSD",1756512628915,[[108490.0,0.001],[108470.0,0.00014306],[108460.0,0.35182815],[108450.0,0.5581897],[108440.0,0.64933305]],[[108500.0,2.14769597],[108510.0,0.21565849],[108520.0,1.57997909],[108530.0,0.74833797],[108540.0,0.34313732]]]
["bitfinex","BTCUSD",1756512629134,[[108490.0,0.001],[108470.0,0.00014306],[108460.0,0.18740817],[108450.0,0.5581897],[108440.0,0.64933305]],[[108500.0,2.14770095],[108510.0,0.21565849],[108520.0,1.57997909],[108530.0,0.74833797],[108540.0,0.34313732]]]
["bitfinex","BTCUSD",1756512629344,[[108490.0,0.001],[108470.0,0.00014306],[108460.0,0.34260817],[108450.0,0.5859037],[108440.0,0.64933305]],[[108500.0,2.14976095],[108510.0,0.21565849],[108520.0,1.55513909],[108530.0,0.74006101],[108540.0,0.32665742]]]
["bitfinex","BTCUSD",1756512629553,[[108490.0,0.001],[108470.0,0.00014306],[108460.0,0.34260817],[108450.0,0.5859037],[108440.0,0.64933305]],[[108500.0,2.13534463],[108510.0,0.21565849],[108520.0,1.48425909],[108530.0,0.74006101],[108540.0,0.32665742]]]
["bitfinex","BTCUSD",1756512629766,[[108490.0,0.001],[108470.0,0.00014306],[108460.0,0.38394017],[108450.0,0.5859037],[108440.0,0.64933305]],[[108500.0,2.13534463],[108510.0,0.21565849],[108520.0,1.48425909],[108530.0,0.74006101],[108540.0,0.36912085]]]
["bitfinex","BTCUSD",1756512629998,[[108470.0,0.00014306],[108460.0,0.38394017],[108450.0,0.5859037],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,0.18436578],[108490.0,0.18436343],[108500.0,2.19341312],[108510.0,0.21565849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512630209,[[108470.0,0.00014306],[108460.0,0.38394017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.19999072],[108490.0,0.18436343],[108500.0,1.15776116],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512630408,[[108470.0,0.00014306],[108460.0,0.38394017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20204072],[108490.0,0.18642343],[108500.0,1.15365116],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512631153,[[108470.0,0.00014306],[108460.0,0.38394017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20204072],[108490.0,0.18642343],[108500.0,1.12593716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512631380,[[108470.0,0.00114306],[108460.0,0.38394017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20204072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512632196,[[108470.0,0.00114306],[108460.0,0.22874017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20204072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512632422,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20204072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512633817,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512634020,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20196072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512635356,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.3643437],[108440.0,0.21912058],[108430.0,0.8035475]],[[108480.0,1.20196072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512635554,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20196072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512635904,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.36921643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512636332,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.79455617],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.36921643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.48425909]]]
["bitfinex","BTCUSD",1756512637219,[[108470.0,0.00114306],[108460.0,0.38390017],[108450.0,0.79455617],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.36921643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512639199,[[108470.0,0.00114306],[108460.0,0.199422],[108450.0,0.79455617],[108440.0,0.21912058],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.36921643],[108500.0,1.12293716],[108510.0,0.66515849],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512639200,[[108470.0,0.00114306],[108460.0,0.199422],[108450.0,0.79455617],[108440.0,0.21912058],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.36921643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512639426,[[108470.0,0.00114306],[108460.0,0.38382109],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04684072],[108490.0,0.36921643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512640493,[[108470.0,0.00114306],[108460.0,0.22874109],[108450.0,0.3643437],[108440.0,0.21912058],[108430.0,0.8035475]],[[108480.0,1.20398072],[108490.0,0.21207643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512640699,[[108470.0,0.00114306],[108460.0,0.38382109],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20398072],[108490.0,0.21207643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512640899,[[108470.0,0.00114306],[108460.0,0.38382109],[108450.0,0.3643437],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20192072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512644252,[[108470.0,0.00114306],[108460.0,0.38382109],[108450.0,0.2922294],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20192072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512644424,[[108470.0,0.00114306],[108460.0,0.38382109],[108450.0,0.2922294],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,0.18641578],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512644630,[[108470.0,0.00114306],[108460.0,0.38382109],[108450.0,0.2922294],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20192072],[108490.0,0.21413643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512649890,[[108470.0,0.00632306],[108460.0,0.38081109],[108450.0,0.2922294],[108440.0,0.21912058],[108430.0,0.8035475]],[[108480.0,0.18436578],[108490.0,0.36715643],[108500.0,0.69574469],[108510.0,0.66515849],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512650105,[[108470.0,0.19070583],[108460.0,0.38081109],[108450.0,0.72244187],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,0.18436578],[108490.0,0.36715643],[108500.0,1.12595716],[108510.0,0.66515849],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512650352,[[108470.0,0.19070583],[108460.0,0.38081109],[108450.0,0.72244187],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04479072],[108490.0,0.36715643],[108500.0,1.12595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512650557,[[108470.0,0.00632306],[108460.0,0.38081109],[108450.0,0.72244187],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,0.18436578],[108490.0,0.36715643],[108500.0,0.69574469],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512650759,[[108470.0,0.00632306],[108460.0,0.38081109],[108450.0,0.72244187],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04479072],[108490.0,0.36715643],[108500.0,0.69574469],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512650760,[[108470.0,0.00632306],[108460.0,0.38081109],[108450.0,0.72244187],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04479072],[108490.0,0.36715643],[108500.0,1.12595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512650943,[[108470.0,0.00632306],[108460.0,0.38081109],[108450.0,0.69472787],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04479072],[108490.0,0.36715643],[108500.0,1.12595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512651367,[[108470.0,0.00632306],[108460.0,0.40852409],[108450.0,0.69472787],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04479072],[108490.0,0.36715643],[108500.0,1.12595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512651729,[[108470.0,0.00327306],[108460.0,0.41157409],[108450.0,0.69472787],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.04589072],[108490.0,0.37015643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512653507,[[108470.0,0.00114306],[108460.0,0.41156958],[108450.0,0.2645154],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20097072],[108490.0,0.21507643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512653821,[[108470.0,0.00114306],[108460.0,0.41156958],[108450.0,0.69472787],[108440.0,0.64933305],[108430.0,0.8035475]],[[108480.0,1.20097072],[108490.0,0.21507643],[108500.0,1.12293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512654791,[[108470.0,0.00114306],[108450.0,0.1130343],[108440.0,0.21912058],[108430.0,0.6758088],[108420.0,1.28632997]],[[108480.0,1.54397072],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.54221605]]]
["bitfinex","BTCUSD",1756512654990,[[108470.0,0.00114306],[108450.0,0.46480156],[108440.0,0.24683658],[108430.0,0.95602127],[108420.0,0.98632997]],[[108480.0,2.00189819],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.56737605]]]
["bitfinex","BTCUSD",1756512655242,[[108470.0,0.00114306],[108450.0,0.2711643],[108440.0,0.24683658],[108430.0,0.95602127],[108420.0,1.23632997]],[[108480.0,2.00189819],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.56737605]]]
["bitfinex","BTCUSD",1756512655243,[[108470.0,0.00114306],[108450.0,0.2711643],[108440.0,0.24683658],[108430.0,0.95602127],[108420.0,1.23632997]],[[108480.0,1.77560893],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.55909909]]]
["bitfinex","BTCUSD",1756512655457,[[108470.0,0.00114306],[108450.0,0.2711643],[108440.0,0.24683658],[108430.0,0.95602127],[108420.0,1.23632997]],[[108480.0,1.95997471],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.55909909]]]
["bitfinex","BTCUSD",1756512655825,[[108470.0,0.00114306],[108450.0,0.2711643],[108440.0,0.24683658],[108430.0,0.95602127],[108420.0,1.23632997]],[[108480.0,1.95997471],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.56737605]]]
["bitfinex","BTCUSD",1756512655988,[[108470.0,0.00114306],[108450.0,0.2711643],[108440.0,0.24683658],[108430.0,0.95602127],[108420.0,1.23632997]],[[108480.0,1.95997471],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.51737605]]]
["bitfinex","BTCUSD",1756512656193,[[108470.0,0.00114306],[108450.0,0.22901],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.08632997]],[[108480.0,1.95997471],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512656595,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.08632997]],[[108480.0,0.55618078],[108490.0,0.18436343],[108500.0,0.35272469],[108510.0,0.80340499],[108520.0,0.32673864]]]
["bitfinex","BTCUSD",1756512656945,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512657703,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.2567088],[108420.0,0.67977628]],[[108480.0,2.00189819],[108490.0,0.18436343],[108500.0,1.6433621],[108510.0,0.80340499],[108520.0,0.32673864]]]
["bitfinex","BTCUSD",1756512658057,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,2.00189819],[108490.0,0.18436343],[108500.0,1.6433621],[108510.0,0.80340499],[108520.0,0.32673864]]]
["bitfinex","BTCUSD",1756512658772,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512659377,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.05998875]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512659578,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512659941,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.24683658],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.65998204],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512660160,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.28799338],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.65998204],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512660958,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.28799338],[108430.0,0.68692127],[108420.0,1.05998875]],[[108480.0,1.65998204],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512661149,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.28799338],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.65998204],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.56737605]]]
["bitfinex","BTCUSD",1756512661349,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.28799338],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.65998204],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512661584,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.28799338],[108430.0,0.68692127],[108420.0,1.05998875]],[[108480.0,1.65998204],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512661809,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.28799338],[108430.0,0.68692127],[108420.0,1.10998875]],[[108480.0,1.58893411],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512662421,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.71820585],[108430.0,0.2567088],[108420.0,1.10998875]],[[108480.0,1.58893411],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512662947,[[108470.0,0.00114306],[108450.0,0.42264556],[108440.0,0.71820585],[108430.0,0.2567088],[108420.0,1.10998875]],[[108480.0,1.43385411],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512663145,[[108470.0,0.00114306],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088],[108420.0,1.10998875]],[[108480.0,1.58893411],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512663353,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61737605]]]
["bitfinex","BTCUSD",1756512663563,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.64221605]]]
["bitfinex","BTCUSD",1756512664159,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.41660572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.59221605]]]
["bitfinex","BTCUSD",1756512664357,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.28799338],[108430.0,0.2567088]],[[108480.0,1.57168572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.60909909]]]
["bitfinex","BTCUSD",1756512664556,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.56868572],[108490.0,0.18436343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.60909909]]]
["bitfinex","BTCUSD",1756512664793,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.56868572],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.77856499],[108520.0,1.60909909]]]
["bitfinex","BTCUSD",1756512665382,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.56868572],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.66697291]]]
["bitfinex","BTCUSD",1756512666461,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.56868572],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61697291]]]
["bitfinex","BTCUSD",1756512666625,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.56868572],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.66697291]]]
["bitfinex","BTCUSD",1756512667070,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.65698204],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.66697291]]]
["bitfinex","BTCUSD",1756512667277,[[108470.0,0.00114306],[108460.0,0.00305],[108450.0,0.41959556],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,1.41360572],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.66697291]]]
["bitfinex","BTCUSD",1756512667475,[[108470.0,0.00632306],[108460.0,0.18439762],[108450.0,0.84980803],[108440.0,0.71820585],[108430.0,0.2567088]],[[108480.0,0.55208078],[108490.0,0.18736343],[108500.0,0.78293716],[108510.0,0.80340499],[108520.0,1.61697291]]]
["bitfinex","BTCUSD",1756512667806,[[108470.0,0.00632306],[108460.0,0.18439762],[108450.0,0.84980803],[108440.0,0.69048985],[108430.0,0.2567088]],[[108480.0,1.56758572],[108490.0,0.18436343],[108500.0,0.78595716],[108510.0,0.80340499],[108520.0,1.56697291]]]
["bitfinex","BTCUSD",1756512667936,[[108470.0,0.00632306],[108460.0,0.18439762],[108450.0,0.87752403],[108440.0,0.69048985],[108430.0,0.2567088]],[[108480.0,1.56758572],[108490.0,0.18436343],[108500.0,0.78595716],[108510.0,0.80340499],[108520.0,1.56697291]]]
["bitfinex","BTCUSD",1756512668138,[[108470.0,0.00632306],[108460.0,0.18439762],[108450.0,0.87752403],[108440.0,0.69048985],[108430.0,0.3067088]],[[108480.0,1.41250572],[108490.0,0.18436343],[108500.0,0.78595716],[108510.0,0.80340499],[108520.0,1.56697291]]]
["bitfinex","BTCUSD",1756512668407,[[108470.0,0.19070583],[108460.0,0.61461009],[108450.0,0.41959556],[108440.0,0.84048985],[108430.0,0.5567088]],[[108480.0,0.77021247],[108490.0,0.18436343],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,0.68179111]]]
["bitfinex","BTCUSD",1756512668607,[[108470.0,0.19070583],[108460.0,0.61461009],[108450.0,0.41959556],[108440.0,0.84048985],[108430.0,0.5567088]],[[108480.0,0.77021247],[108490.0,0.33944343],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,0.64867415]]]
["bitfinex","BTCUSD",1756512668840,[[108470.0,0.19070583],[108460.0,0.21211062],[108450.0,0.84980803],[108440.0,0.84048985],[108430.0,0.5567088]],[[108480.0,0.77021247],[108490.0,0.36715643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,0.64867415]]]
["bitfinex","BTCUSD",1756512669016,[[108470.0,0.19070583],[108460.0,0.21211062],[108450.0,0.84980803],[108440.0,0.84048985],[108430.0,0.5567088]],[[108480.0,0.95457825],[108490.0,0.36715643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,0.64867415]]]
["bitfinex","BTCUSD",1756512669874,[[108470.0,0.00632306],[108460.0,0.21211062],[108450.0,0.26451556],[108440.0,0.84048985],[108430.0,0.5567088]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,0.64867415]]]
["bitfinex","BTCUSD",1756512670074,[[108470.0,0.00114306],[108460.0,0.21516136],[108450.0,0.41959556],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,1.54097072],[108490.0,0.21507643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512670219,[[108470.0,0.00327306],[108460.0,0.21516136],[108450.0,0.41959556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.54097072],[108490.0,0.21507643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512670436,[[108470.0,0.00632306],[108460.0,0.21211136],[108450.0,0.41959556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,0.67944578],[108490.0,0.21507643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512670645,[[108470.0,0.00632306],[108460.0,0.21211136],[108450.0,0.84980803],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,0.67944578],[108490.0,0.21507643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512670646,[[108470.0,0.00632306],[108460.0,0.21211136],[108450.0,0.84980803],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,1.54221605]]]
["bitfinex","BTCUSD",1756512670967,[[108470.0,0.19070583],[108460.0,0.21211136],[108450.0,0.41959556],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512671191,[[108470.0,0.00632306],[108460.0,0.21211136],[108450.0,0.84980803],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512671621,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512671622,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512671817,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78595716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512672020,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21207643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512672231,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.54193072],[108490.0,0.21412643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512672638,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84048985],[108430.0,0.4845945]],[[108480.0,1.53987072],[108490.0,0.21412643],[108500.0,0.78293716],[108510.0,0.73727279],[108520.0,1.50909909]]]
["bitfinex","BTCUSD",1756512673460,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84059793],[108430.0,0.4845945]],[[108480.0,1.10976633],[108490.0,0.21412643],[108500.0,0.35272469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512674361,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84059793],[108430.0,0.4345945]],[[108480.0,1.10976633],[108490.0,0.21412643],[108500.0,0.35272469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512674571,[[108470.0,0.00632306],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84059793],[108430.0,0.4845945]],[[108480.0,1.10976633],[108490.0,0.21412643],[108500.0,0.35272469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512674774,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.84059793],[108430.0,0.4845945]],[[108480.0,0.77032055],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512674983,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.84059793],[108430.0,0.4845945]],[[108480.0,0.77032055],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512674984,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,1.10976633],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512675954,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.4345945]],[[108480.0,1.10976633],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512676167,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,1.10976633],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512676711,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,0.95468633],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512676899,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.4845945]],[[108480.0,0.95468633],[108490.0,0.36715643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512677866,[[108470.0,0.19070583],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.6845945]],[[108480.0,0.52436578],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512678067,[[108470.0,0.24649555],[108460.0,0.36719136],[108450.0,0.26451556],[108440.0,0.41027738],[108430.0,0.6845945]],[[108480.0,0.43032055],[108490.0,0.21207643],[108500.0,0.35574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512678287,[[108470.0,0.24649555],[108460.0,0.36719136],[108450.0,0.69483611],[108440.0,0.41027738],[108430.0,0.6845945]],[[108480.0,0.43032055],[108490.0,0.36715643],[108500.0,0.69574469],[108510.0,1.16759334],[108520.0,0.21846168]]]
["bitfinex","BTCUSD",1756512678511,[[108480.0,0.18436578],[108470.0,0.24649555],[108460.0,0.80673189],[108450.0,0.26451556],[108440.0,0.46027738]],[[108490.0,1.13747698],[108500.0,0.26744837],[108510.0,1.16759334],[108520.0,0.19362168],[108530.0,0.34461679]]]
["bitfinex","BTCUSD",1756512678858,[[108480.0,0.18954578],[108470.0,0.32961187],[108460.0,0.77901889],[108450.0,0.26451556],[108440.0,0.58239168]],[[108490.0,1.10976398],[108500.0,0.26442837],[108510.0,1.17061334],[108520.0,0.19362168],[108530.0,0.31149983]]]
["bitfinex","BTCUSD",1756512679049,[[108480.0,0.34462578],[108470.0,0.39813281],[108460.0,0.21455716],[108450.0,0.94483611],[108440.0,0.68239168]],[[108490.0,0.34],[108500.0,0.37634037],[108510.0,0.29079279],[108520.0,0.26450168],[108530.0,0.29056101]]]
["bitfinex","BTCUSD",1756512679194,[[108490.0,0.18434878],[108480.0,0.50719796],[108470.0,0.79254417],[108460.0,0.36455716],[108450.0,1.07395611]],[[108500.0,0.62386892],[108510.0,0.29079279],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.3953814]]]
["bitfinex","BTCUSD",1756512679418,[[108490.0,0.18957878],[108480.0,0.50201796],[108470.0,0.79154417],[108460.0,0.36455716],[108450.0,1.07395611]],[[108500.0,0.77894892],[108510.0,0.29079279],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512679601,[[108490.0,0.18957878],[108480.0,0.52972596],[108470.0,0.79154417],[108460.0,0.36455716],[108450.0,1.07395611]],[[108500.0,1.11894892],[108510.0,0.31850179],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512679804,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.79154417],[108460.0,0.36455716],[108450.0,1.07395611]],[[108500.0,1.11894892],[108510.0,0.31850179],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512680232,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.79154417],[108460.0,0.36455716],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.74882234],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512680780,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.74882234],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512681188,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.79154417],[108460.0,0.36455716],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.67670804],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512682826,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.67670804],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512683033,[[108490.0,0.00523],[108480.0,0.37464596],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.67670804],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512683231,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.67670804],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512684635,[[108490.0,0.18957878],[108480.0,0.52972596],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.67670804],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512685046,[[108490.0,0.00523],[108480.0,0.52972596],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,1.07395611]],[[108500.0,1.12204892],[108510.0,0.67670804],[108520.0,0.26450168],[108530.0,0.26572101],[108540.0,1.36226444]]]
["bitfinex","BTCUSD",1756512686592,[[108480.0,0.19028018],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,0.64363556],[108410.0,0.29096874]],[[108490.0,0.18434878],[108500.0,1.12204892],[108510.0,0.67368804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512686805,[[108480.0,0.27631432],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,0.64363556],[108410.0,0.29096874]],[[108490.0,0.61466933],[108500.0,1.12204892],[108510.0,0.67368804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512686806,[[108480.0,0.27631432],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,0.64363556],[108410.0,0.29096874]],[[108490.0,0.61466933],[108500.0,0.69362837],[108510.0,0.67368804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512687013,[[108480.0,0.27631432],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,0.64363556],[108410.0,0.29096887]],[[108490.0,0.61466933],[108500.0,0.69362837],[108510.0,0.67368804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512687251,[[108480.0,0.3056001],[108470.0,0.51630362],[108460.0,0.79487771],[108450.0,0.64363556],[108410.0,0.10659424]],[[108490.0,0.61466933],[108500.0,0.69062837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512687852,[[108480.0,0.3056001],[108470.0,0.51630362],[108460.0,0.79487771],[108450.0,0.64363556],[108420.0,1.04820562]],[[108490.0,0.61466933],[108500.0,0.69062837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512688066,[[108480.0,0.3056001],[108470.0,0.51630362],[108460.0,0.79487771],[108450.0,0.64363556],[108420.0,1.09820562]],[[108490.0,0.61466933],[108500.0,0.69062837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512688629,[[108480.0,0.3056001],[108470.0,0.51630362],[108460.0,0.79487771],[108450.0,0.64363556],[108420.0,1.09820562]],[[108490.0,0.61466933],[108500.0,0.68862837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512688835,[[108480.0,0.3056001],[108470.0,0.51630362],[108460.0,0.79487771],[108450.0,0.64363556],[108420.0,1.09820562]],[[108490.0,0.61566933],[108500.0,0.68862837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512689057,[[108480.0,0.4606401],[108470.0,0.36122362],[108460.0,0.79487771],[108450.0,0.64363556],[108420.0,1.09820562]],[[108490.0,0.61566933],[108500.0,0.68862837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512689405,[[108470.0,0.51936362],[108460.0,0.21455716],[108450.0,0.87395611],[108440.0,0.66145286],[108430.0,1.73145483]],[[108490.0,0.61566933],[108500.0,0.68862837],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512689406,[[108470.0,0.51936362],[108460.0,0.21455716],[108450.0,0.87395611],[108440.0,0.66145286],[108430.0,1.73145483]],[[108490.0,0.61976933],[108500.0,0.68862837],[108510.0,0.67368804],[108520.0,0.26450168],[108530.0,0.26572101]]]
["bitfinex","BTCUSD",1756512689608,[[108470.0,0.62859876],[108460.0,0.21455716],[108450.0,0.87395611],[108440.0,0.66145286],[108430.0,1.73145483]],[[108480.0,0.43032055],[108490.0,0.34143878],[108500.0,0.53354837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512689805,[[108470.0,0.65843876],[108460.0,0.19361834],[108450.0,0.87395611],[108440.0,0.66145286],[108430.0,1.73145483]],[[108490.0,0.77070933],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168],[113440.0,0.00820069]]]
["bitfinex","BTCUSD",1756512690161,[[108480.0,0.0031],[108470.0,0.65533876],[108460.0,0.19361834],[108450.0,0.87395611],[108440.0,0.66145286]],[[108490.0,0.76970933],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168],[109790.0,0.00530568]]]
["bitfinex","BTCUSD",1756512690358,[[108470.0,0.59342991],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.98055286],[108430.0,1.46235483]],[[108480.0,0.18436578],[108490.0,0.76970933],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512690577,[[108470.0,0.59342991],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.78055286],[108430.0,1.26235483]],[[108480.0,0.61468633],[108490.0,0.34038878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512690790,[[108470.0,0.59342991],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.98055286],[108430.0,1.46235483]],[[108480.0,0.61468633],[108490.0,0.34038878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512690974,[[108470.0,0.59342991],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.78055286],[108430.0,1.26235483]],[[108480.0,0.61468633],[108490.0,0.34038878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512691166,[[108470.0,0.59342991],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.98055286],[108430.0,1.46235483]],[[108490.0,0.34038878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168],[113400.0,0.012]]]
["bitfinex","BTCUSD",1756512691403,[[108470.0,0.67213474],[108460.0,0.19361834],[108450.0,0.67395611],[108440.0,0.93055286],[108430.0,1.46235483]],[[108480.0,0.43032055],[108490.0,0.34038878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512691804,[[108470.0,0.67213474],[108460.0,0.19361834],[108450.0,0.67395611],[108440.0,0.93055286],[108430.0,1.46235483]],[[108480.0,0.43032055],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512692012,[[108470.0,0.67313474],[108460.0,0.19361834],[108450.0,0.67395611],[108440.0,0.93055286],[108430.0,1.46235483]],[[108480.0,0.43032055],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512692734,[[108470.0,0.43938991],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.63055286],[108430.0,1.26235483]],[[108480.0,0.61468633],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512693040,[[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.58939606],[108430.0,1.26235483]],[[108480.0,0.61468633],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512693252,[[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.78939606],[108430.0,1.46235483]],[[108480.0,0.61468633],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512693644,[[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.58939606],[108430.0,1.26235483]],[[108480.0,0.43032055],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512693850,[[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.62395611],[108440.0,0.78939606],[108430.0,1.46235483]],[[108480.0,0.43032055],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512694056,[[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.67395611],[108440.0,0.73939606],[108430.0,1.46235483]],[[108480.0,0.43032055],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512695275,[[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.82395611],[108440.0,0.78939606],[108430.0,1.26235483]],[[108480.0,0.43032055],[108490.0,0.33938878],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168]]]
["bitfinex","BTCUSD",1756512696634,[[108480.0,0.18436578],[108470.0,0.55362097],[108460.0,0.19361834],[108450.0,0.82395611],[108440.0,0.78939606]],[[108490.0,0.43032055],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512696842,[[108480.0,0.18959578],[108470.0,0.54839097],[108460.0,0.62393889],[108450.0,0.39363556],[108440.0,0.78939606]],[[108490.0,0.43139055],[108500.0,0.69163837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512697286,[[108480.0,0.18959578],[108470.0,0.54839097],[108460.0,0.62393889],[108450.0,0.39363556],[108440.0,0.78939606]],[[108490.0,0.43032055],[108500.0,0.53659837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512697507,[[108480.0,0.18959578],[108470.0,0.54739097],[108460.0,0.62393889],[108450.0,0.39363556],[108440.0,0.78939606]],[[108490.0,0.43032055],[108500.0,0.69163837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512697882,[[108480.0,0.18959578],[108470.0,0.54739097],[108460.0,0.62393889],[108450.0,0.39363556],[108440.0,0.78939606]],[[108490.0,0.61466933],[108500.0,0.69163837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512698531,[[108480.0,0.18959578],[108470.0,0.54739097],[108460.0,0.62393889],[108450.0,0.39363556],[108440.0,0.78939606]],[[108490.0,0.61573933],[108500.0,0.69163837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512698689,[[108480.0,0.18959578],[108470.0,0.54739097],[108460.0,0.62393889],[108450.0,0.39363556],[108440.0,0.78939606]],[[108490.0,0.61673933],[108500.0,0.69163837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512700509,[[108480.0,0.35159078],[108470.0,0.45909465],[108460.0,0.62393889],[108450.0,0.82395611],[108440.0,0.78939606]],[[108490.0,0.61673933],[108500.0,0.69163837],[108510.0,0.67368804],[108520.0,0.26450168],[108550.0,0.45183014]]]
["bitfinex","BTCUSD",1756512700510,[[108480.0,0.35159078],[108470.0,0.45909465],[108460.0,0.62393889],[108450.0,0.82395611],[108440.0,0.93939606]],[[108490.0,0.001],[108500.0,0.77032055],[108510.0,0.67675804],[108520.0,0.26450168],[108530.0,0.74006101]]]
["bitfinex","BTCUSD",1756512700751,[[108480.0,0.35159078],[108470.0,0.8894152],[108460.0,0.19361834],[108450.0,0.82395611],[108440.0,0.93939606]],[[108490.0,0.001],[108500.0,0.77032055],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512700957,[[108480.0,0.35159078],[108470.0,0.8894152],[108460.0,0.19361834],[108450.0,0.82395611],[108440.0,0.93939606]],[[108490.0,0.001],[108500.0,0.49504],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512701160,[[108480.0,0.35159078],[108470.0,0.8617052],[108460.0,0.19361834],[108450.0,0.82395611],[108440.0,0.93939606]],[[108490.0,0.001],[108500.0,0.49504],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512701565,[[108490.0,0.18434878],[108480.0,0.37929878],[108470.0,0.87092433],[108460.0,0.19361834],[108450.0,1.02395611]],[[108500.0,0.49504],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108560.0,2.31743225]]]
["bitfinex","BTCUSD",1756512701741,[[108490.0,0.34461878],[108480.0,0.37406878],[108470.0,0.71588433],[108460.0,0.19361834],[108450.0,1.02395611]],[[108500.0,0.67937179],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512701946,[[108490.0,0.34461878],[108480.0,0.37406878],[108470.0,0.71588433],[108460.0,0.19361834],[108450.0,1.02395611]],[[108500.0,0.68042179],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512702388,[[108490.0,0.34461878],[108480.0,0.37406878],[108470.0,0.71588433],[108460.0,0.19361834],[108450.0,1.29305611]],[[108500.0,1.11074234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512702796,[[108490.0,0.34461878],[108480.0,0.37506878],[108470.0,0.71588433],[108460.0,0.19361834],[108450.0,1.29305611]],[[108500.0,1.11074234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512702992,[[108490.0,0.34461878],[108480.0,0.37506878],[108470.0,0.71588433],[108460.0,0.19361834],[108450.0,1.29305611]],[[108500.0,1.11174234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512703228,[[108490.0,0.34461878],[108480.0,0.37506878],[108470.0,0.71588433],[108460.0,0.26573264],[108450.0,1.29305611]],[[108500.0,1.11174234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512703613,[[108490.0,0.34461878],[108480.0,0.37506878],[108470.0,0.71588433],[108460.0,0.26573264],[108450.0,1.51461611]],[[108500.0,1.11174234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512703967,[[108490.0,0.34461878],[108480.0,0.37406878],[108470.0,0.71588433],[108460.0,0.26573264],[108450.0,1.51461611]],[[108500.0,1.11174234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512704186,[[108490.0,0.16027],[108480.0,0.37406878],[108470.0,0.71588433],[108460.0,0.26573264],[108450.0,1.51461611]],[[108500.0,1.11174234],[108510.0,0.25565323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512704773,[[108490.0,0.16027],[108480.0,0.37406878],[108470.0,0.71588433],[108460.0,0.26573264],[108450.0,1.51461611]],[[108500.0,1.11174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512704974,[[108490.0,0.16027],[108480.0,0.37406878],[108470.0,0.28556378],[108460.0,0.26573264],[108450.0,1.51461611]],[[108500.0,1.11174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512705200,[[108490.0,0.16027],[108480.0,0.37406878],[108470.0,0.28556378],[108460.0,0.69605319],[108450.0,1.51461611]],[[108500.0,1.11174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.90341797]]]
["bitfinex","BTCUSD",1756512705420,[[108490.0,0.00213],[108480.0,0.53220878],[108470.0,0.28556378],[108460.0,0.60573264],[108450.0,1.08429556]],[[108500.0,0.77174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512705667,[[108490.0,0.00213],[108480.0,0.53220878],[108470.0,0.28556378],[108460.0,1.03605319],[108450.0,1.51461611]],[[108500.0,0.77174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512706386,[[108490.0,0.18957878],[108480.0,0.52910878],[108470.0,0.28556378],[108460.0,1.03605319],[108450.0,1.51461611]],[[108500.0,0.77174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512706588,[[108490.0,0.26144754],[108480.0,0.52910878],[108470.0,0.28556378],[108460.0,1.03605319],[108450.0,1.51461611]],[[108500.0,0.77174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512706793,[[108490.0,0.26144754],[108480.0,0.52910878],[108470.0,0.28556378],[108460.0,1.03605319],[108450.0,1.51461611]],[[108500.0,0.61670234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512706996,[[108490.0,0.26144754],[108480.0,0.52910878],[108470.0,0.28556378],[108460.0,1.03605319],[108450.0,1.51461611]],[[108500.0,0.77174234],[108510.0,0.68597378],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.87030101]]]
["bitfinex","BTCUSD",1756512707444,[[108490.0,0.26144754],[108480.0,0.52910878],[108470.0,0.71588433],[108460.0,0.65573264],[108450.0,1.46461611]],[[108500.0,0.001],[108510.0,0.25258323],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64870101]]]
["bitfinex","BTCUSD",1756512707658,[[108490.0,0.26144754],[108480.0,0.34636078],[108470.0,0.71588433],[108460.0,0.65573264],[108450.0,1.51461611]],[[108500.0,0.18533179],[108510.0,0.83794378],[108520.0,0.26757168],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512707863,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.71588433],[108460.0,0.65573264],[108450.0,1.51461611]],[[108500.0,0.61565234],[108510.0,0.40762323],[108520.0,0.26757168],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512708037,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.71588433],[108460.0,0.65573264],[108450.0,1.46461611]],[[108500.0,0.61565234],[108510.0,0.40762323],[108520.0,0.26757168],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512708038,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.71588433],[108460.0,0.65573264],[108450.0,1.46461611]],[[108500.0,0.61670234],[108510.0,0.41067323],[108520.0,0.26450168],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512708247,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.71588433],[108460.0,0.65573264],[108450.0,1.51461611]],[[108500.0,0.61670234],[108510.0,0.38296423],[108520.0,0.26450168],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512708453,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.65573264],[108450.0,1.51461611]],[[108500.0,0.61670234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512709644,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95670234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,1.05522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512709831,[[108490.0,0.44419454],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95670234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512710034,[[108490.0,0.37232578],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95670234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512710411,[[108490.0,0.37232578],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95565234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512710870,[[108490.0,0.34461878],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95565234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512711474,[[108490.0,0.34461878],[108480.0,0.34636078],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95672234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512711876,[[108490.0,0.34461878],[108480.0,0.37406778],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95672234],[108510.0,0.38296423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512712227,[[108490.0,0.34461878],[108480.0,0.37406778],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,0.95672234],[108510.0,0.22792423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512712442,[[108490.0,0.34461878],[108480.0,0.37406778],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,1.11176234],[108510.0,0.22792423],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512712846,[[108490.0,0.34461878],[108480.0,0.37406778],[108470.0,0.75771545],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512713041,[[108490.0,0.18957878],[108480.0,0.37406778],[108470.0,0.3273949],[108460.0,0.31573264],[108450.0,1.51461611]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512713286,[[108490.0,0.15504],[108480.0,0.37699778],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512714070,[[108490.0,0.15504],[108480.0,0.3032991],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512715235,[[108480.0,0.4583391],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611],[105300.0,0.34199139]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512715465,[[108480.0,0.4583391],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611],[107030.0,0.01256658]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512715644,[[108480.0,0.5369125],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611],[107030.0,0.01256658]],[[108500.0,0.92643055],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512715867,[[108480.0,0.5369125],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611],[107030.0,0.00333598]],[[108500.0,1.11076234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512716377,[[108480.0,0.5369125],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611],[108110.0,0.58032465]],[[108500.0,1.11076234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512716879,[[108480.0,0.5369125],[108470.0,0.3273949],[108460.0,0.74605319],[108450.0,1.51461611],[108310.0,1.5]],[[108500.0,1.11176234],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.62386101]]]
["bitfinex","BTCUSD",1756512717094,[[108480.0,0.32423792],[108470.0,0.3273949],[108460.0,0.31573264],[108450.0,1.08429556],[108360.0,0.33544208]],[[108490.0,0.61466933],[108500.0,0.68144179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512717271,[[108480.0,0.47927792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.08429556],[108390.0,0.43040055]],[[108490.0,0.61466933],[108500.0,0.68447179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512717483,[[108480.0,0.48134792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.08429556],[108390.0,0.43040055]],[[108490.0,0.61466933],[108500.0,0.68340179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512718251,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.08429556],[108390.0,0.43040055]],[[108490.0,0.61466933],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512718883,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.08429556],[108390.0,0.43040055]],[[108490.0,0.43032055],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512719286,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108390.0,0.43040055]],[[108490.0,0.43032055],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512720473,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.46461611],[108440.0,1.01029606]],[[108490.0,0.43032055],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512720626,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108440.0,0.96029606]],[[108490.0,0.43032055],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512721087,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.46461611],[108440.0,1.01029606]],[[108490.0,0.43032055],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512721318,[[108480.0,0.48234792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108440.0,0.96029606]],[[108490.0,0.43032055],[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512722486,[[108490.0,0.18434878],[108480.0,0.56122832],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,0.68240179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[113370.0,0.00232787]]]
["bitfinex","BTCUSD",1756512722707,[[108490.0,0.18434878],[108480.0,0.55915832],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11381234],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[113370.0,0.00232787]]]
["bitfinex","BTCUSD",1756512722940,[[108480.0,0.40411832],[108470.0,0.30645608],[108460.0,0.31573264],[108450.0,1.51461611],[108420.0,1.20047531]],[[108500.0,1.11078234],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101],[108660.0,0.09749]]]
["bitfinex","BTCUSD",1756512723117,[[108490.0,0.155],[108480.0,0.40411832],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,0.68046179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101],[108660.0,0.09749]]]
["bitfinex","BTCUSD",1756512723378,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,0.68046179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101],[108660.0,0.09749]]]
["bitfinex","BTCUSD",1756512723603,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,0.68046179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512723800,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.31573264],[108450.0,1.08429556]],[[108500.0,0.68447179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512723950,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.31573264],[108450.0,1.08429556]],[[108500.0,0.68347179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512724164,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.31573264],[108450.0,1.08429556]],[[108500.0,0.68447179],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512724371,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11479234],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512724570,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11178234],[108510.0,0.65519478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512724801,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11078234],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512725121,[[108490.0,0.155],[108480.0,0.32423792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611]],[[108500.0,1.11178234],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512725446,[[108480.0,0.47923792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108420.0,1.20047531]],[[108500.0,1.11178234],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101],[108570.0,3.07640293]]]
["bitfinex","BTCUSD",1756512725663,[[108480.0,0.55780732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108420.0,1.20047531]],[[108490.0,0.43032055],[108500.0,0.68146179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512725902,[[108480.0,0.55780732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.68146179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512726115,[[108480.0,0.55780732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.68037179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512726326,[[108480.0,0.55987732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512726720,[[108480.0,0.55987732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.68037179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512726945,[[108480.0,0.55987732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512727343,[[108480.0,0.56087732],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512727964,[[108480.0,0.48330792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65820478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512728179,[[108480.0,0.48330792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512728403,[[108480.0,0.48330792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.61466933],[108500.0,0.67937179],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512728614,[[108480.0,0.48330792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.51461611],[108430.0,1.03834882]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512729160,[[108480.0,0.48330792],[108470.0,0.30645608],[108460.0,0.74605319],[108450.0,1.29305611],[108440.0,1.27902606]],[[108490.0,0.43032055],[108500.0,0.67937179],[108510.0,0.65824478],[108520.0,0.29220868],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512729387,[[108480.0,0.48330792],[108470.0,0.73662721],[108460.0,0.74590377],[108450.0,0.86273556],[108440.0,1.70919719]],[[108490.0,0.43017113],[108500.0,1.10954292],[108510.0,0.22792423],[108520.0,0.72237981],[108530.0,0.71522101]]]
["bitfinex","BTCUSD",1756512730515,[[108490.0,0.2052876],[108480.0,0.48330792],[108470.0,0.70645608],[108460.0,0.89590377],[108450.0,0.51273556]],[[108500.0,0.43017113],[108510.0,0.22487423],[108520.0,0.72542981],[108530.0,0.71522101],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512730729,[[108490.0,0.44858392],[108480.0,0.64717391],[108470.0,0.30645608],[108460.0,0.89590377],[108450.0,0.71273556]],[[108500.0,0.61557292],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.71522101],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512730974,[[108490.0,0.51951347],[108480.0,0.18636578],[108470.0,0.78662721],[108460.0,0.84590377],[108450.0,0.71273556]],[[108500.0,1.04574405],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512731178,[[108490.0,0.52244347],[108480.0,0.18636578],[108470.0,0.78662721],[108460.0,0.84590377],[108450.0,0.71273556]],[[108500.0,1.04574405],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512731389,[[108490.0,0.55014747],[108480.0,0.18636578],[108470.0,0.78662721],[108460.0,0.84590377],[108450.0,0.71273556]],[[108500.0,0.86141226],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512731593,[[108490.0,0.55014747],[108480.0,0.18436578],[108470.0,0.78662721],[108460.0,0.84590377],[108450.0,0.71273556]],[[108500.0,0.86141226],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512731799,[[108490.0,0.55214747],[108480.0,0.18436578],[108470.0,0.78662721],[108460.0,0.84590377],[108450.0,0.71273556]],[[108500.0,1.04574405],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512732484,[[108490.0,0.48328792],[108480.0,0.18436578],[108470.0,0.78662721],[108460.0,0.84590377],[108450.0,0.71273556]],[[108500.0,1.04574405],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512733569,[[108490.0,0.32828792],[108480.0,0.18436578],[108470.0,0.30645608],[108460.0,0.26573264],[108450.0,0.51273556]],[[108500.0,1.04574405],[108510.0,0.72292423],[108520.0,0.69467281],[108530.0,0.74292501],[108540.0,0.64855159]]]
["bitfinex","BTCUSD",1756512733787,[[108490.0,0.157],[108480.0,0.18436577],[108470.0,0.75756603],[108460.0,0.89590377],[108450.0,0.71273556]],[[108500.0,1.04877405],[108510.0,0.71987423],[108520.0,0.69467281],[108530.0,0.71522101],[108540.0,1.54201081]]]
["bitfinex","BTCUSD",1756512734020,[[108490.0,0.157],[108480.0,0.18729577],[108470.0,0.75756603],[108460.0,0.69590377],[108450.0,0.51273556]],[[108500.0,1.04877405],[108510.0,0.71987423],[108520.0,0.72237981],[108530.0,0.71522101],[108540.0,1.54201081]]]
["bitfinex","BTCUSD",1756512734229,[[108490.0,0.157],[108480.0,0.18729577],[108470.0,0.75756603],[108460.0,0.89590377],[108450.0,0.71273556]],[[108500.0,1.04877405],[108510.0,0.71987423],[108520.0,0.72237981],[108530.0,0.71522101],[108540.0,1.54201081]]]
["bitfinex","BTCUSD",1756512734617,[[108490.0,0.157],[108480.0,0.21500277],[108470.0,0.75756603],[108460.0,0.89590377],[108450.0,0.71273556]],[[108500.0,1.04877405],[108510.0,0.71987423],[108520.0,0.72237981],[108530.0,0.71522101],[108540.0,1.54201081]]]
["bitfinex","BTCUSD",1756512734933,[[108490.0,0.157],[108480.0,0.21500277],[108470.0,0.75756603],[108460.0,0.89590377],[108450.0,0.71273556]],[[108500.0,1.04574405],[108510.0,0.72290423],[108520.0,0.72237981],[108530.0,0.71522101],[108540.0,1.54201081]]]
["bitfinex","BTCUSD",1756512735367,[[108490.0,0.157],[108480.0,0.21500277],[108470.0,0.3273949],[108460.0,0.89589769],[108450.0,1.14290061]],[[108500.0,0.61859684],[108510.0,1.15003928],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512735573,[[108490.0,0.157],[108480.0,0.21500277],[108470.0,0.3273949],[108460.0,0.89589769],[108450.0,0.87380061]],[[108500.0,0.77056684],[108510.0,0.99503928],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512735785,[[108490.0,0.002],[108480.0,0.21207277],[108470.0,0.3273949],[108460.0,0.41866264],[108450.0,0.87380061]],[[108500.0,0.77359684],[108510.0,0.99503928],[108520.0,0.29220868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512736009,[[108490.0,0.002],[108480.0,0.155],[108470.0,0.3303249],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77359684],[108510.0,0.99503928],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.70641933]]]
["bitfinex","BTCUSD",1756512736241,[[108490.0,0.002],[108480.0,0.155],[108470.0,0.3303249],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77359684],[108510.0,0.99503928],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512736454,[[108490.0,0.002],[108480.0,0.155],[108470.0,0.3580339],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77359684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512737081,[[108490.0,0.002],[108470.0,0.3580339],[108460.0,0.26573264],[108450.0,0.44363556],[105250.0,0.104]],[[108500.0,0.77359684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512737288,[[108490.0,0.002],[108480.0,0.155],[108470.0,0.3580339],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77359684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512738315,[[108490.0,0.002],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.87380061],[108420.0,0.80719102]],[[108500.0,0.77359684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512738690,[[108490.0,0.002],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.82380061],[108440.0,1.50095606]],[[108500.0,0.77359684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512738897,[[108490.0,0.002],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.87380061],[108440.0,1.45095606]],[[108500.0,0.77359684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512739776,[[108490.0,0.002],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.87380061],[108440.0,1.45095606]],[[108500.0,0.15803],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512739973,[[108490.0,0.002],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.87380061],[108440.0,1.45095606]],[[108500.0,0.58819505],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512740167,[[108490.0,0.002],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.87380061],[108440.0,1.45095606]],[[108500.0,0.77252684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512741433,[[108490.0,0.002],[108480.0,0.18436492],[108470.0,0.5130339],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77252684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512742897,[[108490.0,0.002],[108480.0,0.18436492],[108470.0,0.47120278],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77252684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512743130,[[108490.0,0.002],[108480.0,0.18436492],[108470.0,0.46827278],[108460.0,0.26573264],[108450.0,0.87380061]],[[108500.0,0.77252684],[108510.0,1.02274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512743347,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,0.77159684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512743562,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.69589769],[108450.0,0.44363556]],[[108500.0,0.77159684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512743769,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.26573264],[108450.0,0.44363556]],[[108500.0,0.77159684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512743991,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.69589769],[108450.0,0.44363556]],[[108500.0,0.77159684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512744421,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.69589769],[108450.0,0.44363556]],[[108500.0,0.61659684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512744603,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.69589769],[108450.0,0.44363556]],[[108500.0,0.77159684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512744755,[[108490.0,0.002],[108480.0,0.18760492],[108470.0,0.46827278],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,0.77159684],[108510.0,1.02370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512744972,[[108490.0,0.002],[108470.0,0.47150654],[108460.0,0.26573264],[108450.0,0.82380061],[108410.0,1.01598427]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512745376,[[108490.0,0.002],[108480.0,0.18436534],[108470.0,0.47150654],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512745990,[[108490.0,0.002],[108480.0,0.18436534],[108470.0,0.46826654],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512746190,[[108490.0,0.002],[108480.0,0.18760534],[108470.0,0.46826654],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512746603,[[108490.0,0.002],[108480.0,0.00324],[108470.0,0.46826654],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512748069,[[108490.0,0.002],[108480.0,0.00324],[108470.0,0.46826654],[108460.0,0.26573264],[108450.0,0.92097061]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512748267,[[108490.0,0.002],[108480.0,0.00324],[108470.0,0.46826654],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,1.11255684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512748510,[[108490.0,0.002],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,0.95659684],[108510.0,0.68370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512748711,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,0.95659684],[108510.0,0.68370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512748912,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.11155684],[108510.0,0.68370828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512749845,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,0.52433179],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512750064,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10945684],[108510.0,0.68274828],[108520.0,0.26725168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512750393,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.82380061]],[[108500.0,1.10945684],[108510.0,0.68274828],[108520.0,0.26725168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512751536,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.82380061]],[[108500.0,0.95480684],[108510.0,0.68274828],[108520.0,0.26725168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512751771,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.82380061]],[[108500.0,1.10945684],[108510.0,0.68274828],[108520.0,0.26725168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512752435,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.82380061]],[[108500.0,1.10976684],[108510.0,0.68274828],[108520.0,0.26725168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512752840,[[108490.0,0.00725],[108480.0,0.18436331],[108470.0,0.46826654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68274828],[108520.0,0.26725168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512753059,[[108490.0,0.00725],[108480.0,0.18436161],[108470.0,0.31326654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68274828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512753290,[[108490.0,0.00725],[108480.0,0.18436161],[108470.0,0.46822654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68547828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512755077,[[108490.0,0.00725],[108480.0,0.18436161],[108470.0,0.46822654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,0.67960179],[108510.0,0.25531323],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512755324,[[108490.0,0.00725],[108480.0,0.18436161],[108470.0,0.46822654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68547828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512755794,[[108490.0,0.002],[108480.0,0.18760161],[108470.0,0.46822654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68547828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512756283,[[108490.0,0.00524],[108480.0,0.18436161],[108470.0,0.46822654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68547828],[108520.0,0.26450168],[108530.0,0.74006101],[108540.0,0.65682247]]]
["bitfinex","BTCUSD",1756512756499,[[108490.0,0.00725],[108480.0,0.18436161],[108470.0,0.46822654],[108460.0,0.69589769],[108450.0,0.39363556]],[[108500.0,1.10976684],[108510.0,0.68547828],[108520.0,0.26450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512757569,[[108490.0,0.19159878],[108480.0,0.18436161],[108470.0,0.89839159],[108460.0,0.26573264],[108450.0,0.82380061]],[[108500.0,0.52433179],[108510.0,0.25258323],[108520.0,0.26725168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512757819,[[108490.0,0.31749114],[108480.0,0.18436161],[108470.0,0.44051754],[108460.0,0.31573264],[108450.0,0.82380061]],[[108510.0,0.25258323],[108520.0,0.26725168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512757820,[[108490.0,0.31749114],[108480.0,0.18436161],[108470.0,0.44051754],[108460.0,0.31573264],[108450.0,0.82380061]],[[108510.0,0.68274828],[108520.0,0.60725168],[108530.0,0.64310671],[108540.0,0.68166247],[108550.0,0.59685246]]]
["bitfinex","BTCUSD",1756512758061,[[108490.0,0.31425114],[108480.0,0.18436161],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.38271917],[108520.0,0.60725168],[108530.0,0.64310671],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512758282,[[108490.0,0.31425114],[108480.0,0.18436161],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.60725168],[108530.0,0.64310671],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512758495,[[108490.0,0.31425114],[108480.0,0.18436161],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.64310671],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512758696,[[108490.0,0.2798951],[108480.0,0.21206861],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.64310671],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512759375,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512759589,[[108490.0,0.2778951],[108480.0,0.21206861],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512760004,[[108490.0,0.2778951],[108480.0,0.21206861],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.38183423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512760407,[[108490.0,0.2778951],[108480.0,0.21206861],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512760737,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.87068259],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512761363,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.43016505],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512761787,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.61449684],[108510.0,0.37983423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512761993,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.33929179],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.25149742]]]
["bitfinex","BTCUSD",1756512762174,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512763647,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512764455,[[108490.0,0.32799147],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512766504,[[108490.0,0.32799147],[108480.0,0.21206861],[108470.0,0.89124116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.58512505],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512767249,[[108490.0,0.32799147],[108480.0,0.21206861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.58512505],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512767465,[[108490.0,0.4338551],[108480.0,0.21206861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.58512505],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512767705,[[108490.0,0.4338551],[108480.0,0.21206861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.33929179],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512767976,[[108490.0,0.4338551],[108480.0,0.21206861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512768203,[[108490.0,0.2788951],[108480.0,0.21206861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512768417,[[108490.0,0.2788951],[108480.0,0.36698861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512769968,[[108490.0,0.2736451],[108480.0,0.36698861],[108470.0,0.73628116],[108460.0,0.31573264],[108450.0,1.09290061]],[[108500.0,0.76945684],[108510.0,0.22487423],[108520.0,0.63495868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512769969,[[108490.0,0.2736451],[108480.0,0.21206861],[108470.0,0.28555754],[108460.0,0.31573264],[108450.0,0.66273556]],[[108500.0,0.76976684],[108510.0,0.22487423],[108520.0,0.63220868],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512770186,[[108490.0,0.08929632],[108480.0,0.37021861],[108470.0,0.28555754],[108460.0,0.67378339],[108450.0,1.09290061]],[[108500.0,0.85806316],[108510.0,0.65776928],[108520.0,0.63220868],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512770603,[[108490.0,0.08929632],[108480.0,0.37021861],[108470.0,0.28555754],[108460.0,0.67378339],[108450.0,1.09290061]],[[108500.0,0.85806316],[108510.0,0.65776928],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512770817,[[108490.0,0.08929632],[108480.0,0.37021861],[108470.0,0.28555754],[108460.0,0.67378339],[108450.0,1.09290061]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512771239,[[108490.0,0.08929632],[108480.0,0.37021861],[108470.0,0.28555754],[108460.0,0.74589769],[108450.0,1.09290061]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512771482,[[108490.0,0.08929632],[108480.0,0.37025861],[108470.0,0.28555754],[108460.0,0.69589769],[108450.0,1.14290061]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512771724,[[108490.0,0.08929632],[108480.0,0.37025861],[108470.0,0.28555754],[108460.0,0.69589769],[108450.0,0.94290061]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512771921,[[108490.0,0.08929632],[108480.0,0.37025861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.33960179],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512772103,[[108490.0,0.08929632],[108480.0,0.37025861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512773477,[[108490.0,0.2790351],[108480.0,0.36702861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.33960179],[108510.0,0.25531023],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.25149742]]]
["bitfinex","BTCUSD",1756512773695,[[108490.0,0.2790351],[108480.0,0.36702861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512773907,[[108490.0,0.09145632],[108480.0,0.21206861],[108470.0,0.28555754],[108460.0,0.41573264],[108450.0,0.71273556]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512774115,[[108490.0,0.08929632],[108480.0,0.37025861],[108470.0,0.28555754],[108460.0,0.46573264],[108450.0,0.71273556]],[[108500.0,0.77249684],[108510.0,0.68274528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512774348,[[108490.0,0.001],[108480.0,0.37025861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.77249684],[108510.0,0.68274528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512774541,[[108490.0,0.001],[108480.0,0.21529861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512774733,[[108490.0,0.001],[108480.0,0.37029861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512775074,[[108490.0,0.001],[108480.0,0.21529861],[108470.0,0.28555754],[108460.0,0.89589769],[108450.0,0.71273556]],[[108500.0,0.76976684],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512775297,[[108490.0,0.001],[108480.0,0.37030076],[108470.0,0.28555754],[108460.0,0.26573264],[108450.0,0.71273556]],[[108500.0,0.77249684],[108510.0,0.68274528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.68166247]]]
["bitfinex","BTCUSD",1756512775502,[[108490.0,0.001],[108480.0,0.37030076],[108470.0,0.28555754],[108460.0,0.69589769],[108450.0,0.51273556]],[[108500.0,0.73911644],[108510.0,0.68274528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512775780,[[108490.0,0.001],[108480.0,0.37030076],[108470.0,0.28555754],[108460.0,0.74589769],[108450.0,0.66273556]],[[108500.0,0.73911644],[108510.0,0.68274528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512775944,[[108490.0,0.001],[108480.0,0.37030076],[108470.0,0.28555754],[108460.0,0.74589769],[108450.0,0.66273556]],[[108500.0,0.73638644],[108510.0,0.68274528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512776105,[[108490.0,0.001],[108480.0,0.37030076],[108470.0,0.28555754],[108460.0,0.74589769],[108450.0,0.66273556]],[[108500.0,0.73638644],[108510.0,0.68547528],[108520.0,0.60450168],[108530.0,0.71522101],[108540.0,0.64854551]]]
["bitfinex","BTCUSD",1756512820245,[[108490.0,0.001],[108480.0,0.00311],[108470.0,0.41824223],[108460.0,0.33661264],[108450.0,0.36457438]],[[108500.0,2.00254084],[108510.0,0.29648423],[108520.0,1.48430544],[108530.0,0.74007852],[108540.0,0.22665742]]]
["bitfinex","BTCUSD",1756512864514,[[108470.0,0.00645306],[108460.0,0.027715],[108450.0,0.66542824],[108440.0,0.9471828],[108430.0,0.57263179]],[[108480.0,1.56933662],[108490.0,0.25603349],[108500.0,0.80036893],[108510.0,0.77134604],[108520.0,1.5174224]]]
["bitfinex","BTCUSD",1756512881492,[[108470.0,0.00014306],[108450.0,0.00318],[108440.0,0.14625345],[108430.0,0.34862439],[108420.0,0.92878671]],[[108480.0,2.21894263],[108490.0,0.25524349],[108500.0,1.5846571],[108510.0,0.84608539],[108520.0,0.24362168]]]
["bitfinex","BTCUSD",1756512942801,[[108440.0,0.0070873],[108430.0,0.00321],[108420.0,0.22161274],[108410.0,0.80084654],[108400.0,1.19578764]],[[108450.0,1.1132147],[108460.0,0.71328421],[108470.0,0.6431299],[108480.0,0.63943768],[108490.0,0.30402303]]]
["bitfinex","BTCUSD",1756512951443,[[108430.0,0.0002],[108420.0,0.0002],[108410.0,0.00321],[108400.0,0.02567209],[108390.0,0.32412331]],[[108440.0,1.385996],[108450.0,0.93929062],[108460.0,0.28939825],[108470.0,0.86279096],[108480.0,0.74811198]]]
["bitfinex","BTCUSD",1756513000293,[[108430.0,0.31558785],[108420.0,0.79853067],[108410.0,0.48576671],[108400.0,0.65079281],[108390.0,1.09370273]],[[108440.0,0.003],[108450.0,0.77103501],[108460.0,0.60455427],[108470.0,0.2934642],[108480.0,1.06708689]]]
["bitfinex","BTCUSD",1756513029491,[[108450.0,0.00515],[108440.0,0.49498372],[108430.0,0.79507403],[108420.0,0.87433792],[108410.0,0.34390789]],[[108460.0,1.11987224],[108470.0,0.2657442],[108480.0,0.71589075],[108490.0,0.25647779],[108500.0,1.21958638]]]
["bitfinex","BTCUSD",1756513045580,[[108450.0,0.53194067],[108440.0,0.2234894],[108430.0,0.94506711],[108420.0,1.074331],[108410.0,0.88464789]],[[108460.0,1.04528187],[108470.0,0.3490699],[108480.0,1.05586383],[108490.0,0.25647779],[108500.0,1.81110113]]]
["bitfinex","BTCUSD",1756513115377,[[108540.0,0.53470402],[108530.0,0.2581164],[108520.0,0.26296528],[108510.0,1.31155388],[108500.0,0.67864512]],[[108550.0,0.9551703],[108560.0,0.19934223],[108570.0,0.77924249],[108580.0,0.25140821],[108590.0,0.31339827]]]
["bitfinex","BTCUSD",1756513118857,[[108540.0,0.38464402],[108530.0,0.2551464],[108520.0,0.26296528],[108510.0,1.31155388],[108500.0,0.94774512]],[[108550.0,0.9551703],[108560.0,0.19934223],[108570.0,0.77924249],[108580.0,0.25140821],[108590.0,0.76289827]]]
["bitfinex","BTCUSD",1756513194557,[[108510.0,0.34748587],[108500.0,0.29455928],[108490.0,0.45606798],[108480.0,1.56424942],[108470.0,0.4564321]],[[108520.0,0.41212832],[108530.0,0.34841992],[108540.0,0.99131782],[108550.0,0.35299555],[108570.0,1.2328256]]]
["bitfinex","BTCUSD",1756513229445,[[108470.0,0.00297],[108460.0,0.19351919],[108450.0,1.51936712],[108440.0,0.78052971]],[[108490.0,0.18434878],[108500.0,1.42198696],[108510.0,0.22128723],[108520.0,0.62371485],[108530.0,0.71387992]]]
["bitfinex","BTCUSD",1756513248066,[[108470.0,0.00297],[108460.0,0.43517623],[108450.0,0.73673233],[108440.0,0.3552724],[108430.0,0.54343765]],[[108480.0,0.95393415],[108490.0,0.22128121],[108500.0,0.23153926],[108510.0,1.51404014],[108520.0,0.21832271]]]
["bitfinex","BTCUSD",1756513296815,[[108490.0,0.98127435],[108480.0,0.93644913],[108470.0,0.6657162],[108460.0,0.57729143],[108450.0,1.15161873]],[[108500.0,0.18432],[108530.0,0.80987415],[108540.0,0.97386571],[108550.0,0.28334016],[108560.0,0.19392578]]]
["bitfinex","BTCUSD",1756513346366,[[108530.0,0.46201216],[108520.0,0.66418352],[108510.0,0.50744917],[108500.0,0.93966784],[108490.0,0.53934429]],[[108540.0,0.18426],[108550.0,0.64138928],[108560.0,0.34856578],[108570.0,1.05296061],[108580.0,0.63899753]]]
["bitfinex","BTCUSD",1756513425294,[[108540.0,0.9124682],[108530.0,0.26433488],[108520.0,0.84640767],[108510.0,0.81761194],[108500.0,1.21069159]],[[108550.0,0.20756466],[108560.0,0.4301372],[108570.0,0.68835322],[108580.0,1.09642632],[108590.0,0.26468345]]]
["bitfinex","BTCUSD",1756513484050,[[108540.0,1.02558305],[108530.0,0.34349488],[108520.0,1.58468665],[108510.0,0.46563035],[108500.0,0.70613919]],[[108550.0,0.0018439],[108560.0,0.4301372],[108570.0,0.0304881],[108580.0,0.64202929],[108590.0,0.68820345]]]
["bitfinex","BTCUSD",1756513493240,[[108560.0,0.43180623],[108550.0,0.18424689],[108540.0,0.74233552],[108530.0,0.46560918],[108520.0,0.81491271]],[[108570.0,0.18658],[108580.0,0.76831002],[108590.0,0.2723946],[108600.0,1.02479459],[108610.0,0.21376226]]]
["bitfinex","BTCUSD",1756513531070,[[108530.0,0.46084305],[108520.0,0.87143736],[108510.0,1.364122],[108500.0,0.29348275],[108490.0,0.64659653]],[[108540.0,0.18422],[108550.0,0.44743064],[108560.0,0.34267201],[108570.0,0.96381524],[108580.0,0.28313087]]]
["bitfinex","BTCUSD",1756513588059,[[108530.0,0.00047707],[108500.0,0.00297],[108490.0,0.77755535],[108480.0,0.18428447],[108470.0,0.53475876]],[[108540.0,1.59756916],[108550.0,0.42993887],[108560.0,0.66475564],[108570.0,0.72546169],[108580.0,0.26771483]]]
["bitfinex","BTCUSD",1756513633495,[[108490.0,0.00515],[108470.0,0.29336876],[108460.0,0.65519778],[108450.0,0.65449467],[108440.0,0.79877729]],[[108500.0,1.32261371],[108510.0,0.6145536],[108520.0,0.44098535],[108530.0,0.18429515],[108540.0,0.72589814]]]
["bitfinex","BTCUSD",1756513667518,[[108470.0,1.32458057],[108460.0,0.61477499],[108450.0,0.50776729],[108440.0,1.39836668],[108430.0,0.93417821]],[[108480.0,0.12923513],[108490.0,0.1554],[108500.0,0.60447602],[108510.0,0.64241457],[108520.0,0.71218427]]]
["bitfinex","BTCUSD",1756513688514,[[108490.0,0.4280051],[108480.0,0.66655808],[108470.0,0.45940827],[108460.0,1.02971146],[108450.0,0.36594847]],[[108500.0,0.27402634],[108510.0,0.61470457],[108520.0,1.19012795],[108530.0,0.21200215],[108540.0,0.78589766]]]
["bitfinex","BTCUSD",1756513803040,[[108500.0,0.00529196],[108490.0,0.18434686],[108480.0,0.26446286],[108470.0,0.87891944],[108460.0,0.63571381]],[[108510.0,1.33530307],[108520.0,1.13505327],[108530.0,0.19350919],[108540.0,0.69870914],[108550.0,0.26744598]]]
["bitfinex","BTCUSD",1756513835722,[[108500.0,0.00013196],[108480.0,0.00295],[108470.0,0.2657158],[108460.0,0.94016607],[108450.0,0.26594847]],[[108510.0,1.8162264],[108520.0,1.13505327],[108530.0,0.34574671],[108540.0,1.58060137],[108550.0,0.24834776]]]
["bitfinex","BTCUSD",1756513883558,[[108480.0,8.799e-05],[108470.0,0.00293],[108450.0,0.0723143],[108440.0,0.19365458],[108430.0,0.72398132]],[[108490.0,2.47978252],[108500.0,1.28618065],[108510.0,0.3655658],[108520.0,1.56777307],[108530.0,0.30978377]]]
["bitfinex","BTCUSD",1756513900609,[[108480.0,1e-08],[108450.0,0.0723143],[108430.0,0.0723143],[108420.0,0.29244691],[108410.0,0.91793741]],[[108490.0,2.60490127],[108500.0,1.65573888],[108510.0,0.36904283],[108520.0,0.56492507],[108530.0,0.28116811]]]
["bitfinex","BTCUSD",1756513952595,[[108450.0,0.00224762],[108430.0,0.1938721],[108420.0,0.22161235],[108410.0,0.42630336],[108400.0,0.7326417]],[[108460.0,0.62769277],[108470.0,0.18438277],[108480.0,1.48095831],[108490.0,0.30592363],[108500.0,0.59867618]]]
["bitfinex","BTCUSD",1756513977707,[[108450.0,0.00333762],[108430.0,0.03714553],[108420.0,0.19389035],[108410.0,0.97048153],[108400.0,0.66162249]],[[108460.0,1.90897478],[108470.0,0.2136414],[108480.0,1.11578605],[108490.0,0.31836177],[108500.0,1.82403051]]]
["bitfinex","BTCUSD",1756514010381,[[108450.0,0.00528762],[108440.0,0.18443203],[108430.0,0.22159404],[108420.0,0.62464002],[108410.0,0.33694238]],[[108460.0,1.34648065],[108470.0,0.21210477],[108480.0,0.66642356],[108490.0,0.73022193],[108500.0,0.64867618]]]
["bitfinex","BTCUSD",1756514094261,[[108460.0,0.034875],[108450.0,0.43068072],[108440.0,0.1936536],[108430.0,0.33690534],[108420.0,1.26447739]],[[108470.0,1.259819],[108480.0,0.69506592],[108490.0,0.67078321],[108500.0,0.7117881],[108510.0,0.36316243]]]
["bitfinex","BTCUSD",1756514108629,[[108450.0,0.00024762],[108430.0,0.25676136],[108420.0,0.2248141],[108410.0,0.76748985],[108400.0,0.81159763]],[[108460.0,0.86800609],[108470.0,0.30039909],[108480.0,0.67823649],[108490.0,0.41880547],[108500.0,1.58805668]]]
["bitfinex","BTCUSD",1756514157861,[[108450.0,0.00515001],[108430.0,0.0002],[108420.0,0.01172923],[108410.0,0.26602213],[108400.0,0.64592592]],[[108460.0,1.96335974],[108470.0,0.49682549],[108480.0,0.89608659],[108490.0,0.26466172],[108500.0,0.71692412]]]
["bitfinex","BTCUSD",1756514185552,[[108450.0,1e-08],[108440.0,0.00307],[108430.0,0.0002],[108420.0,0.0002],[108410.0,0.8375235]],[[108460.0,1.57609324],[108470.0,0.22664977],[108480.0,1.09848753],[108490.0,0.32662828],[108500.0,0.61021282]]]
["bitfinex","BTCUSD",1756514197019,[[108450.0,1e-08],[108430.0,0.00327],[108420.0,0.0002],[108410.0,0.0723143],[108400.0,0.02567209]],[[108460.0,2.10195133],[108470.0,0.52316632],[108480.0,0.70684616],[108490.0,0.19356621],[108500.0,0.41411704]]]
["bitfinex","BTCUSD",1756514251458,[[108400.0,1e-08],[108390.0,0.00028],[108380.0,0.00327],[108370.0,0.0002],[108360.0,0.0723143]],[[108410.0,2.10197698],[108420.0,1.02092611],[108430.0,0.43463282],[108440.0,0.20620583],[108450.0,0.88367642]]]
["bitfinex","BTCUSD",1756514263406,[[108400.0,0.00501001],[108390.0,0.00335],[108380.0,0.0002],[108370.0,0.0002],[108360.0,0.70279587]],[[108410.0,2.06209782],[108420.0,1.03240163],[108430.0,0.45250157],[108440.0,0.30163917],[108450.0,0.82895168]]]
["bitfinex","BTCUSD",1756514319456,[[108400.0,1.30468147],[108390.0,0.21252477],[108380.0,0.91774363],[108370.0,1.0009554],[108360.0,1.70822838]],[[108410.0,0.18347256],[108420.0,0.15824],[108430.0,0.96437997],[108440.0,1.17379007],[108450.0,0.19365213]]]
["bitfinex","BTCUSD",1756514362732,[[108400.0,1.93794294],[108390.0,0.72098459],[108380.0,1.75819693],[108370.0,0.93776355],[108360.0,0.53782843]],[[108410.0,0.16692976],[108440.0,0.027725],[108450.0,0.19681213],[108460.0,1.2168607],[108480.0,0.74609115]]]
["bitfinex","BTCUSD",1756514374811,[[108440.0,0.86112881],[108430.0,0.30402861],[108420.0,0.6272619],[108410.0,0.43444623],[108400.0,1.04385614]],[[108450.0,0.54510518],[108460.0,0.19361975],[108470.0,0.80056306],[108480.0,0.71409709],[108490.0,0.184396]]]
["bitfinex","BTCUSD",1756514438832,[[108390.0,0.00555],[108380.0,0.0002],[108370.0,0.19397977],[108360.0,0.26611186],[108350.0,0.62435518]],[[108400.0,1.98402257],[108410.0,0.2175587],[108420.0,0.67693567],[108430.0,0.32149052],[108440.0,0.41085798]]]
["bitfinex","BTCUSD",1756514468497,[[108370.0,0.0002],[108360.0,0.00339],[108350.0,0.0002],[108340.0,0.0002],[108330.0,0.08524335]],[[108380.0,1.58118362],[108390.0,0.70321389],[108400.0,0.30726965],[108410.0,0.38216822],[108420.0,0.67369567]]]
["bitfinex","BTCUSD",1756514486664,[[108370.0,0.0002],[108360.0,0.00332],[108350.0,0.0002],[108340.0,0.0002],[108330.0,0.08134535]],[[108380.0,1.98353593],[108390.0,1.15271389],[108400.0,0.39033172],[108410.0,0.34869937],[108420.0,0.259828]]]
["bitfinex","BTCUSD",1756514518193,[[108360.0,0.43775628],[108350.0,0.25886637],[108340.0,0.81408431],[108330.0,1.23468379],[108320.0,0.90918093]],[[108370.0,0.66491737],[108380.0,0.63364847],[108390.0,0.19374513],[108400.0,0.80411567],[108410.0,0.63398486]]]
["bitfinex","BTCUSD",1756514533483,[[108360.0,0.00100001],[108350.0,0.16132],[108340.0,0.0094302],[108330.0,0.56188479],[108320.0,0.36480811]],[[108370.0,1.11502901],[108380.0,0.34533683],[108390.0,0.26470513],[108400.0,0.69739257],[108410.0,0.83676287]]]
["bitfinex","BTCUSD",1756514561401,[[108360.0,1e-08],[108350.0,0.0002],[108340.0,0.00337],[108330.0,0.15461311],[108320.0,0.35370872]],[[108370.0,1.85125561],[108380.0,0.21300658],[108390.0,1.31908886],[108400.0,0.27958172],[108410.0,0.27991616]]]
["bitfinex","BTCUSD",1756514621382,[[108360.0,0.00493001],[108350.0,0.0002],[108340.0,0.0371752],[108330.0,0.26596584],[108320.0,0.19386988]],[[108370.0,2.43028507],[108380.0,0.18748683],[108390.0,0.66740032],[108400.0,0.25206693],[108410.0,0.39876282]]]
["bitfinex","BTCUSD",1756514655776,[[108360.0,0.00200001],[108350.0,0.0002],[108340.0,0.35579352],[108330.0,0.40590902],[108320.0,0.84574719]],[[108370.0,1.60282973],[108380.0,0.18453772],[108390.0,0.69564596],[108400.0,0.66274538],[108410.0,0.25957108]]]
["bitfinex","BTCUSD",1756514688047,[[108360.0,1e-08],[108350.0,0.0002],[108340.0,0.0002],[108330.0,0.0721143],[108320.0,0.2685676]],[[108370.0,2.24937286],[108380.0,0.66709979],[108390.0,0.67427907],[108400.0,0.36474799],[108410.0,0.55306625]]]
["bitfinex","BTCUSD",1756514701687,[[108360.0,1e-08],[108350.0,0.07462163],[108340.0,0.19402878],[108330.0,0.26596617],[108320.0,0.88819086]],[[108370.0,1.38866727],[108380.0,0.63403772],[108390.0,0.65242996],[108400.0,0.21900042],[108410.0,0.57400506]]]
["bitfinex","BTCUSD",1756514730066,[[108360.0,1e-08],[108350.0,0.2569009],[108340.0,0.42467184],[108330.0,0.73796636],[108320.0,0.46480742]],[[108370.0,1.47712727],[108380.0,0.18453593],[108390.0,0.72338896],[108400.0,0.19420421],[108410.0,0.70106841]]]
["bitfinex","BTCUSD",1756514788588,[[108370.0,0.09160323],[108360.0,0.34364887],[108350.0,0.31014357],[108340.0,0.51366866],[108330.0,1.64926338]],[[108380.0,1.48883461],[108390.0,0.65262319],[108400.0,0.19420421],[108410.0,0.71417013],[108420.0,0.68280562]]]
["bitfinex","BTCUSD",1756514848075,[[108390.0,1.84498909],[108380.0,0.9557312],[108370.0,1.08537376],[108360.0,0.6657195],[108350.0,0.72493024]],[[108400.0,0.36941683],[108420.0,0.00325],[108430.0,0.5897498],[108440.0,0.96480836],[108450.0,0.2696017]]]
["bitfinex","BTCUSD",1756514875560,[[108440.0,0.47277476],[108430.0,0.71470853],[108420.0,1.12919661],[108410.0,0.92565062],[108400.0,0.71218079]],[[108450.0,0.80871885],[108460.0,0.96485332],[108470.0,0.42294055],[108480.0,0.61533485],[108490.0,0.2514882]]]
["bitfinex","BTCUSD",1756514887288,[[108440.0,0.001],[108420.0,0.45054494],[108410.0,0.43064944],[108400.0,0.9855254],[108320.0,0.11524]],[[108450.0,1.76403622],[108460.0,0.35273241],[108470.0,0.26458055],[108480.0,1.15855993],[108490.0,0.23193329]]]
["bitfinex","BTCUSD",1756514952039,[[108390.0,0.46327618],[108380.0,0.19423297],[108370.0,0.78865649],[108360.0,1.16759141],[108350.0,0.86603297]],[[108400.0,1.14180544],[108410.0,0.19751098],[108420.0,0.65238295],[108430.0,0.26459332],[108440.0,0.61539178]]]
["bitfinex","BTCUSD",1756514990561,[[108410.0,0.8313804],[108400.0,1.01543274],[108390.0,1.01801759],[108380.0,0.63517435],[108370.0,0.77201766]],[[108420.0,0.18448],[108430.0,0.44092115],[108440.0,0.61832498],[108450.0,0.76207761],[108460.0,0.64312434]]]
["bitfinex","BTCUSD",1756515052937,[[108440.0,1.38700361],[108430.0,1.06052915],[108420.0,0.7746088],[108410.0,0.93444455],[108400.0,1.52732362]],[[108450.0,0.185206],[108470.0,0.44053605],[108480.0,0.7849702],[108490.0,0.56173591],[108500.0,0.68629823]]]
["bitfinex","BTCUSD",1756515080197,[[108430.0,0.29349019],[108420.0,0.43870218],[108410.0,0.87090627],[108400.0,0.9435873],[108380.0,0.7126729]],[[108450.0,0.18441678],[108460.0,2.47616047],[108470.0,0.20336169],[108480.0,1.55774108],[108490.0,0.19884498]]]
["bitfinex","BTCUSD",1756515101715,[[108430.0,0.3501344],[108420.0,0.18446688],[108410.0,0.7676888],[108400.0,0.99313156],[108390.0,0.46576346]],[[108440.0,0.398502],[108450.0,0.07092],[108460.0,0.62457627],[108470.0,0.20639169],[108480.0,1.48682108]]]
["bitfinex","BTCUSD",1756515168623,[[108430.0,0.00014299],[108420.0,0.15946],[108410.0,0.42770188],[108400.0,0.3344873],[108390.0,1.35806565]],[[108440.0,1.46886103],[108450.0,0.71377786],[108460.0,0.19362371],[108470.0,0.23490188],[108480.0,1.13213154]]]
["bitfinex","BTCUSD",1756515211671,[[108430.0,0.08943931],[108420.0,0.19825895],[108410.0,0.38844899],[108400.0,0.88409751],[108390.0,0.40825141]],[[108440.0,1.89677721],[108450.0,0.21213847],[108460.0,0.62413392],[108470.0,0.26482601],[108480.0,1.95987811]]]
["bitfinex","BTCUSD",1756515268539,[[108410.0,0.27901114],[108400.0,0.36826173],[108390.0,0.91772223],[108380.0,1.35688763],[108370.0,0.38966669]],[[108420.0,1.83405232],[108430.0,0.25538531],[108440.0,0.65542217],[108450.0,0.18441847],[108460.0,1.97764553]]]
["bitfinex","BTCUSD",1756515302359,[[108390.0,0.16559062],[108380.0,0.75949379],[108370.0,0.85845104],[108360.0,1.29659595],[108110.0,0.53058253]],[[108400.0,1.20406988],[108410.0,0.18756932],[108420.0,1.35486955],[108430.0,0.18446531],[108440.0,1.48636752]]]
["bitfinex","BTCUSD",1756515324125,[[108390.0,4.753e-05],[108370.0,0.0721143],[108360.0,0.00315001],[108350.0,0.26613009],[108340.0,0.72352794]],[[108400.0,2.57341183],[108410.0,0.18449932],[108420.0,1.60223597],[108430.0,0.80946046],[108440.0,0.43445623]]]
["bitfinex","BTCUSD",1756515358987,[[108390.0,0.32864053],[108380.0,0.92098239],[108370.0,0.83606305],[108360.0,1.04556409],[108350.0,0.73918882]],[[108400.0,0.23264704],[108410.0,0.34973979],[108420.0,0.6046512],[108430.0,0.21395431],[108440.0,0.64315546]]]
["bitfinex","BTCUSD",1756515396706,[[108440.0,0.40957228],[108430.0,0.81497835],[108420.0,0.62528378],[108410.0,0.99613748],[108400.0,0.34883666]],[[108450.0,0.36897879],[108460.0,0.61492889],[108470.0,0.36046683],[108480.0,1.06325599],[108490.0,0.1940235]]]
["bitfinex","BTCUSD",1756515483081,[[108440.0,1.63406715],[108430.0,0.71750928],[108420.0,1.19352528],[108410.0,0.98323748],[108400.0,0.99507977]],[[108450.0,0.1840543],[108460.0,0.61483615],[108470.0,0.19545347],[108480.0,0.66170094],[108490.0,0.3490635]]]
["bitfinex","BTCUSD",1756515508399,[[108450.0,1.19091816],[108440.0,1.17582867],[108430.0,0.44367332],[108420.0,0.72994227],[108410.0,0.98323748]],[[108460.0,0.37078977],[108470.0,0.62412954],[108480.0,0.66346094],[108490.0,0.3490235],[108500.0,0.95484594]]]
["bitfinex","BTCUSD",1756515574080,[[108480.0,0.43744294],[108470.0,0.25526176],[108460.0,1.04314129],[108450.0,1.14813404],[108440.0,0.81486985]],[[108490.0,0.76536881],[108500.0,0.64431194],[108510.0,0.67953368],[108540.0,1.98637553],[108550.0,0.62080025]]]
["bitfinex","BTCUSD",1756515618394,[[108450.0,0.46751613],[108440.0,0.33443325],[108430.0,1.36496616],[108420.0,0.88886202],[108410.0,0.30994751]],[[108460.0,0.7993535],[108470.0,0.18439725],[108480.0,0.65364979],[108490.0,0.64327274],[108500.0,0.18440987]]]
["bitfinex","BTCUSD",1756515660556,[[108430.0,0.34285631],[108410.0,0.26462749],[108400.0,0.46440368],[108390.0,1.30658137],[108360.0,0.72147904]],[[108440.0,0.65664878],[108450.0,0.9568182],[108460.0,0.26453975],[108470.0,0.19361638],[108480.0,0.62417779]]]
["bitfinex","BTCUSD",1756515730449,[[108430.0,1.05772515],[108420.0,0.87572947],[108410.0,1.27440749],[108400.0,0.96243752],[108390.0,0.25292915]],[[108440.0,0.01193927],[108450.0,4.769e-05],[108460.0,0.19362157],[108470.0,0.3775607],[108480.0,1.03499329]]]
["bitfinex","BTCUSD",1756515747716,[[108450.0,0.34273631],[108440.0,0.18768378],[108430.0,0.74673737],[108420.0,1.29327637],[108410.0,0.73370749]],[[108460.0,0.43048923],[108470.0,4.77e-05],[108480.0,1.2152662],[108510.0,0.2348165],[108520.0,3.97841692]]]
["bitfinex","BTCUSD",1756515799304,[[108450.0,0.55721191],[108440.0,0.86459397],[108430.0,0.77534644],[108420.0,1.05083609],[108410.0,0.19370749]],[[108460.0,0.18441],[108470.0,0.64248084],[108480.0,0.68606197],[108490.0,0.14859817],[108500.0,0.75480719]]]
["bitfinex","BTCUSD",1756515855081,[[108470.0,0.19346631],[108460.0,0.76910228],[108450.0,0.29227029],[108440.0,0.5197638],[108430.0,0.71277332]],[[108480.0,0.71727937],[108490.0,0.72382462],[108500.0,0.28301919],[108520.0,0.98121767],[108530.0,0.63909378]]]
["bitfinex","BTCUSD",1756515890912,[[108470.0,0.34453631],[108460.0,0.0032277],[108450.0,0.7433725],[108440.0,0.98952498],[108430.0,0.53367332]],[[108480.0,0.79894419],[108490.0,0.33859092],[108500.0,0.56131277],[108510.0,0.61502491],[108520.0,0.26483995]]]
["bitfinex","BTCUSD",1756515904447,[[108470.0,0.09999999],[108460.0,0.1574677],[108450.0,0.09181882],[108440.0,0.6873687],[108430.0,0.80159473]],[[108480.0,1.7520636],[108490.0,0.18435092],[108500.0,0.26448377],[108510.0,1.11452491],[108520.0,0.3020191]]]
["bitfinex","BTCUSD",1756515969219,[[108460.0,1e-08],[108440.0,0.0721143],[108430.0,0.07403],[108420.0,0.1569543],[108410.0,0.7137727]],[[108470.0,1.596986],[108480.0,0.82415001],[108490.0,0.22490448],[108500.0,0.24360377],[108510.0,1.22739447]]]
["bitfinex","BTCUSD",1756516016523,[[108460.0,0.00515001],[108440.0,0.0721143],[108430.0,0.00922253],[108420.0,0.83380821],[108410.0,0.58736479]],[[108470.0,2.0473011],[108480.0,0.86522714],[108490.0,0.67734524],[108500.0,1.61832281],[108510.0,0.50419699]]]
["bitfinex","BTCUSD",1756516092336,[[108460.0,1.88108044],[108450.0,0.61277642],[108440.0,1.20102043],[108430.0,1.02397316],[108420.0,1.83959646]],[[108470.0,0.19762873],[108490.0,0.61494209],[108500.0,0.99190603],[108510.0,0.3388165],[108520.0,0.69543321]]]
["bitfinex","BTCUSD",1756516103645,[[108460.0,2.74817893],[108450.0,0.45988185],[108440.0,1.50545194],[108430.0,0.3594802],[108420.0,1.55758399]],[[108470.0,0.19762873],[108490.0,0.18434894],[108500.0,0.63333604],[108510.0,0.1848165],[108520.0,1.18959321]]]
["bitfinex","BTCUSD",1756516142005,[[108460.0,2.78284587],[108450.0,0.6067346],[108440.0,1.46812898],[108430.0,0.19367316],[108420.0,2.03897314]],[[108470.0,0.10321157],[108500.0,0.63356117],[108510.0,0.2125185],[108520.0,0.96455321],[108540.0,0.68621986]]]
["bitfinex","BTCUSD",1756516212238,[[108500.0,0.48210693],[108490.0,0.68582057],[108480.0,1.19840454],[108470.0,0.4343343],[108460.0,1.51483276]],[[108510.0,0.79922806],[108520.0,0.66136258],[108530.0,0.33949361],[108540.0,1.02621986],[108550.0,0.64344451]]]
["bitfinex","BTCUSD",1756516270091,[[108510.0,0.24473632],[108500.0,0.25815035],[108490.0,0.67279682],[108480.0,1.26536367],[108470.0,0.73889517]],[[108520.0,0.79924877],[108530.0,0.22174184],[108540.0,0.77903305],[108550.0,0.60482451],[108560.0,0.66532381]]]
["bitfinex","BTCUSD",1756516368421,[[108510.0,0.8297412],[108500.0,1.11912325],[108490.0,0.2766021],[108480.0,1.8215691],[108470.0,0.2343343]],[[108520.0,0.18531],[108530.0,0.18468101],[108540.0,0.62455305],[108550.0,0.71580051],[108560.0,0.68620381]]]
["bitfinex","BTCUSD",1756516385258,[[108510.0,0.34719432],[108500.0,0.18432106],[108490.0,0.56450005],[108480.0,1.53840454],[108470.0,0.36900973]],[[108520.0,0.36860782],[108530.0,0.33880101],[108540.0,0.65225205],[108550.0,0.53394451],[108560.0,0.68620381]]]
["bitfinex","BTCUSD",1756516440230,[[108480.0,0.24639632],[108470.0,0.11328823],[108460.0,0.68589982],[108450.0,0.39358978],[108440.0,0.69804044]],[[108490.0,0.80125204],[108500.0,0.79668745],[108510.0,0.53353054],[108520.0,0.62730562],[108530.0,0.24389505]]]
["bitfinex","BTCUSD",1756516501218,[[108480.0,0.001],[108460.0,0.1030443],[108450.0,0.2854086],[108440.0,1.35090231],[108420.0,0.77962735]],[[108490.0,1.74721067],[108500.0,0.68581945],[108510.0,0.19353054],[108520.0,1.96711214],[108530.0,0.21879288]]]
["bitfinex","BTCUSD",1756516563682,[[108460.0,0.00520001],[108440.0,0.10905198],[108430.0,0.87004419],[108420.0,0.69639746],[108410.0,1.15995874]],[[108470.0,1.91303215],[108480.0,1.16311042],[108490.0,0.19356621],[108500.0,1.61865122],[108510.0,0.2184102]]]
["bitfinex","BTCUSD",1756516607566,[[108460.0,1e-08],[108420.0,0.12391412],[108410.0,0.48617317],[108400.0,0.77966089],[108380.0,0.76974038]],[[108470.0,2.13763755],[108480.0,0.73596312],[108490.0,0.3206674],[108500.0,0.27711098],[108510.0,0.32408121]]]
["bitfinex","BTCUSD",1756516622590,[[108460.0,1e-08],[108440.0,0.00322],[108420.0,0.0721143],[108410.0,0.098641],[108400.0,0.28379706]],[[108470.0,2.17578284],[108480.0,1.13546312],[108490.0,0.2270393],[108500.0,0.3354047],[108510.0,0.24329314]]]
["bitfinex","BTCUSD",1756516673900,[[108420.0,0.24594401],[108410.0,0.2862676],[108400.0,0.68693546],[108390.0,0.82981451],[108380.0,1.03434429]],[[108430.0,0.77250632],[108440.0,0.34195822],[108450.0,0.62438097],[108460.0,0.62308205],[108470.0,0.59772899]]]
["bitfinex","BTCUSD",1756516730324,[[108440.0,0.00298],[108430.0,0.27343632],[108420.0,0.35208313],[108410.0,0.84639106],[108400.0,1.59831479]],[[108450.0,1.3968739],[108460.0,0.77245728],[108470.0,0.34885635],[108480.0,1.14458767],[108490.0,1.08917879]]]
["bitfinex","BTCUSD",1756516780447,[[108420.0,4.769e-05],[108400.0,0.0002],[108390.0,0.4113088],[108380.0,0.73738097],[108370.0,0.6586538]],[[108430.0,1.81146234],[108440.0,0.68925857],[108450.0,0.4226702],[108460.0,1.53522788],[108470.0,0.25768747]]]
["bitfinex","BTCUSD",1756516820459,[[108420.0,4.769e-05],[108410.0,0.003],[108400.0,0.29261389],[108390.0,0.2660588],[108380.0,0.27670261]],[[108430.0,1.24119421],[108440.0,0.71718557],[108450.0,0.19366544],[108460.0,0.71533845],[108470.0,0.25153949]]]
["bitfinex","BTCUSD",1756516846527,[[108420.0,0.00517769],[108410.0,0.027725],[108400.0,0.26488689],[108390.0,0.43699762],[108380.0,1.32670301]],[[108430.0,1.08598421],[108440.0,0.77251857],[108450.0,0.22139144],[108460.0,0.68625845],[108470.0,0.80109881]]]
["bitfinex","BTCUSD",1756516874834,[[108420.0,0.00512769],[108400.0,0.19392644],[108390.0,0.26605791],[108380.0,0.84563637],[108370.0,0.9523903]],[[108430.0,0.86897301],[108440.0,0.70486817],[108450.0,0.62461983],[108460.0,0.23443805],[108470.0,0.46108238]]]
["bitfinex","BTCUSD",1756516926751,[[108420.0,4.769e-05],[108410.0,0.00301],[108400.0,0.07112],[108390.0,0.46924667],[108380.0,0.81535011]],[[108430.0,1.14133106],[108440.0,0.18748502],[108450.0,1.19461871],[108460.0,0.23443805],[108470.0,0.30837044]]]
["bitfinex","BTCUSD",1756517000115,[[108400.0,0.00318001],[108390.0,0.0002],[108370.0,0.1000503],[108360.0,0.28569721],[108350.0,0.39971646]],[[108410.0,2.47178926],[108420.0,1.63582782],[108430.0,0.33396224],[108440.0,0.80016338],[108450.0,0.46546544]]]
["bitfinex","BTCUSD",1756517043552,[[108390.0,1e-08],[108380.0,0.00312],[108370.0,0.0723143],[108360.0,1e-08],[108350.0,0.1000573]],[[108400.0,1.64054001],[108410.0,0.86579461],[108420.0,1.60534544],[108430.0,0.4392229],[108440.0,0.26960404]]]
["bitfinex","BTCUSD",1756517057234,[[108390.0,0.00310001],[108370.0,0.0723143],[108360.0,0.02774101],[108350.0,0.0723143],[108180.0,1.61715297]],[[108400.0,2.90875629],[108410.0,0.9241268],[108420.0,1.57216878],[108430.0,0.50534705],[108440.0,0.26709021]]]
["bitfinex","BTCUSD",1756517087166,[[108360.0,1e-08],[108350.0,0.00342],[108340.0,0.0002],[108330.0,0.1000583],[108320.0,0.0803919]],[[108370.0,2.4553828],[108380.0,1.49445391],[108390.0,0.8013544],[108400.0,0.43114621],[108410.0,0.30060897]]]
["bitfinex","BTCUSD",1756517143739,[[108300.0,0.27859134],[108290.0,0.00337],[108280.0,0.00197751],[108270.0,0.0721143],[108260.0,0.19155702]],[[108310.0,2.35843008],[108320.0,1.64065158],[108330.0,0.71606169],[108340.0,0.29705444],[108350.0,0.31178996]]]
["bitfinex","BTCUSD",1756517159314,[[108300.0,0.28383134],[108290.0,0.0002],[108280.0,0.00197751],[108270.0,0.42055191],[108260.0,0.2219373]],[[108310.0,2.35641905],[108320.0,1.59065158],[108330.0,0.71816849],[108340.0,0.4299937],[108350.0,0.30959109]]]
["bitfinex","BTCUSD",1756517209417,[[108280.0,0.00528001],[108260.0,0.0002],[108250.0,0.00238946],[108240.0,0.27002912],[108230.0,0.62628581]],[[108290.0,1.75279851],[108300.0,1.09874007],[108310.0,0.25116507],[108320.0,0.3125901],[108330.0,1.06199219]]]
["bitfinex","BTCUSD",1756517214691,[[108280.0,0.00501001],[108260.0,0.0002],[108250.0,0.00238946],[108240.0,0.27002908],[108220.0,0.76965866]],[[108290.0,2.00012962],[108300.0,1.12679257],[108310.0,0.22300257],[108320.0,0.3125901],[108330.0,1.14716155]]]
["bitfinex","BTCUSD",1756517267390,[[108260.0,0.0063],[108250.0,8e-05],[108240.0,0.0002],[108220.0,0.27006609],[108210.0,0.62631842]],[[108270.0,2.06507321],[108280.0,0.75053663],[108290.0,0.75318681],[108300.0,0.93197799],[108310.0,0.30712554]]]
["bitfinex","BTCUSD",1756517298884,[[108260.0,0.0033],[108250.0,0.00329],[108240.0,0.0002],[108230.0,0.19402932],[108220.0,0.70546783]],[[108270.0,1.92145446],[108280.0,0.63743631],[108290.0,0.6288473],[108300.0,0.94608478],[108310.0,0.31170281]]]
["bitfinex","BTCUSD",1756517314827,[[108260.0,0.0012],[108250.0,0.00325],[108240.0,0.0002],[108230.0,0.19403013],[108220.0,0.27347525]],[[108270.0,2.38288398],[108280.0,0.63420631],[108290.0,0.6288473],[108300.0,0.98139443],[108310.0,0.26194021]]]
["bitfinex","BTCUSD",1756517384866,[[108240.0,1e-08],[108220.0,0.00324],[108210.0,0.00231032],[108200.0,0.26619802],[108190.0,0.1943021]],[[108250.0,2.78920669],[108260.0,0.32351223],[108270.0,0.51833649],[108280.0,0.29969783],[108290.0,0.55363595]]]
["bitfinex","BTCUSD",1756517423587,[[108220.0,0.0012],[108210.0,0.00316],[108200.0,0.0721143],[108190.0,0.29316206],[108180.0,0.35169382]],[[108230.0,1.84245937],[108240.0,0.70506448],[108250.0,0.22207274],[108260.0,0.73975439],[108270.0,0.32732089]]]
["bitfinex","BTCUSD",1756517451473,[[108220.0,0.23052507],[108210.0,0.21260177],[108200.0,0.42167439],[108190.0,0.86886076],[108180.0,1.04799469]],[[108230.0,0.77254188],[108240.0,0.61731645],[108250.0,0.32413974],[108260.0,0.19445293],[108270.0,1.11380883]]]
["bitfinex","BTCUSD",1756517475640,[[108250.0,0.02781553],[108240.0,0.34097221],[108230.0,0.28901004],[108220.0,0.73546133],[108210.0,1.24839788]],[[108260.0,1.11834225],[108270.0,0.62787484],[108280.0,0.19394162],[108290.0,0.65125434],[108300.0,1.08928407]]]
["bitfinex","BTCUSD",1756517486417,[[108260.0,0.5135948],[108250.0,0.25878201],[108240.0,0.46612523],[108230.0,1.36577728],[108220.0,0.87546133]],[[108270.0,0.63069159],[108280.0,0.6841472],[108290.0,0.51165794],[108300.0,1.13750712],[108310.0,0.30954807]]]
["bitfinex","BTCUSD",1756517526816,[[108220.0,0.0002],[108210.0,0.00315],[108190.0,0.1711733],[108180.0,0.372693],[108170.0,0.68546851]],[[108230.0,1.71292182],[108240.0,0.68808099],[108250.0,0.78989311],[108260.0,0.48785746],[108270.0,0.19533977]]]
["bitfinex","BTCUSD",1756517577576,[[108220.0,0.0075101],[108210.0,0.18482459],[108200.0,0.22186138],[108190.0,0.26641599],[108180.0,0.97022921]],[[108230.0,1.11372785],[108240.0,0.68820538],[108250.0,0.22497154],[108260.0,0.27312454],[108270.0,0.87466298]]]
["bitfinex","BTCUSD",1756517610327,[[108250.0,0.29436593],[108240.0,0.28357068],[108230.0,0.19712122],[108220.0,0.77243754],[108210.0,1.43827173]],[[108260.0,1.64157287],[108270.0,0.1953398],[108280.0,1.90129716],[108290.0,0.56225037],[108300.0,0.63425439]]]
["bitfinex","BTCUSD",1756517639053,[[108250.0,0.53288625],[108240.0,0.57237986],[108230.0,1.49782368],[108220.0,0.38500872],[108210.0,1.21452982]],[[108260.0,0.43223508],[108270.0,0.43536729],[108280.0,0.20413473],[108290.0,0.69486842],[108300.0,1.47744168]]]
["bitfinex","BTCUSD",1756517655141,[[108270.0,0.5110593],[108260.0,0.28595627],[108250.0,0.39399537],[108240.0,1.51925665],[108230.0,0.75614552]],[[108280.0,0.43214729],[108290.0,0.51166542],[108300.0,1.14006468],[108310.0,0.18477362],[108320.0,0.26502117]]]
["bitfinex","BTCUSD",1756517701006,[[108280.0,0.51579379],[108270.0,0.18792337],[108260.0,0.78159363],[108250.0,1.10773089],[108240.0,0.42607318]],[[108290.0,1.19316234],[108300.0,0.77388948],[108310.0,0.19400637],[108320.0,1.04171472],[108330.0,0.74889169]]]
["bitfinex","BTCUSD",1756517746403,[[108280.0,0.52114251],[108270.0,0.18472337],[108260.0,0.51501745],[108250.0,1.7277217],[108240.0,0.4660024]],[[108290.0,0.7674455],[108300.0,0.77206625],[108310.0,0.19607637],[108320.0,0.63277817],[108330.0,0.68890331]]]
["bitfinex","BTCUSD",1756517807338,[[108240.0,0.00047548],[108230.0,0.00322],[108220.0,0.29300545],[108210.0,0.69819943],[108200.0,0.62765431]],[[108250.0,1.1294767],[108260.0,0.18479043],[108270.0,0.62607167],[108280.0,0.74225362],[108290.0,0.37123803]]]
["bitfinex","BTCUSD",1756517822352,[[108240.0,0.00047548],[108230.0,0.186252],[108220.0,0.2652871],[108210.0,0.30818518],[108200.0,1.52886645]],[[108250.0,1.12955271],[108260.0,0.18474043],[108270.0,0.65384367],[108280.0,0.78062118],[108290.0,0.42934273]]]
["bitfinex","BTCUSD",1756517852918,[[108240.0,0.00349548],[108220.0,0.22202024],[108210.0,0.34934562],[108200.0,0.7472362],[108150.0,0.62401981]],[[108250.0,1.11319964],[108260.0,0.73305343],[108270.0,0.62612167],[108280.0,0.19394162],[108290.0,0.73486652]]]
["bitfinex","BTCUSD",1756517942206,[[108250.0,0.0051],[108240.0,0.45643343],[108230.0,0.30669023],[108220.0,1.04719621],[108210.0,0.93527861]],[[108260.0,0.95674982],[108270.0,0.62596892],[108280.0,0.29279962],[108290.0,0.34640347],[108300.0,1.37998885]]]
["bitfinex","BTCUSD",1756517967048,[[108240.0,0.00047548],[108220.0,0.00344],[108210.0,0.44795831],[108200.0,0.63710288],[108190.0,1.20850104]],[[108250.0,1.66167194],[108260.0,0.25578043],[108270.0,0.69838639],[108280.0,0.6912633],[108290.0,0.46313066]]]
["bitfinex","BTCUSD",1756518021354,[[108240.0,0.00047548],[108230.0,0.00317],[108220.0,0.20368807],[108210.0,0.42014431],[108200.0,0.84709926]],[[108250.0,1.14073788],[108260.0,0.25578043],[108270.0,0.62603591],[108280.0,0.64344162],[108290.0,0.46891829]]]
["bitfinex","BTCUSD",1756518037484,[[108230.0,0.15817],[108220.0,0.29155945],[108210.0,0.26510431],[108200.0,0.88945109],[108190.0,0.85922937]],[[108240.0,0.95699372],[108250.0,0.37724658],[108260.0,0.69100858],[108270.0,0.30757825],[108290.0,1.16840349]]]
["bitfinex","BTCUSD",1756518108308,[[108210.0,0.08829632],[108200.0,0.34271554],[108190.0,0.71726893],[108180.0,1.18228066],[108170.0,0.94359282]],[[108220.0,1.20637912],[108230.0,0.21565187],[108240.0,0.96634349],[108250.0,0.35610259],[108260.0,1.95610571]]]
["bitfinex","BTCUSD",1756518146399,[[108220.0,0.34285062],[108210.0,0.3674808],[108200.0,0.62640788],[108190.0,0.32824173],[108180.0,1.65241496]],[[108230.0,0.5872102],[108240.0,1.06519849],[108250.0,0.21601829],[108260.0,1.06657063],[108270.0,0.29094851]]]
["bitfinex","BTCUSD",1756518183245,[[108240.0,0.24313632],[108230.0,0.22958898],[108220.0,0.68857112],[108210.0,0.26522009],[108200.0,1.85066305]],[[108250.0,0.46901506],[108260.0,0.80288263],[108270.0,0.60607383],[108280.0,1.14686731],[108290.0,0.38891814]]]
["bitfinex","BTCUSD",1756518257779,[[108220.0,0.16095],[108210.0,0.34427117],[108200.0,0.64730945],[108190.0,0.41313264],[108180.0,1.67448452]],[[108230.0,0.65463764],[108240.0,0.78412624],[108250.0,0.3313301],[108260.0,0.73985917],[108270.0,0.74044717]]]
["bitfinex","BTCUSD",1756518274822,[[108220.0,0.25024632],[108210.0,0.18489485],[108200.0,0.74616545],[108190.0,0.63535664],[108180.0,1.62448452]],[[108230.0,1.08691059],[108240.0,0.78110624],[108250.0,0.3342801],[108260.0,0.73985917],[108270.0,0.74044717]]]
["bitfinex","BTCUSD",1756518332469,[[108210.0,7.3e-05],[108190.0,0.00329],[108180.0,0.35087176],[108170.0,0.94750647],[108160.0,0.90268508]],[[108220.0,2.07523613],[108230.0,0.32604495],[108240.0,0.69738624],[108250.0,0.52829329],[108260.0,1.62323352]]]
["bitfinex","BTCUSD",1756518366470,[[108210.0,0.005313],[108190.0,0.0002],[108180.0,0.26802584],[108170.0,0.86833531],[108160.0,0.71082601]],[[108220.0,2.36011591],[108230.0,0.32604495],[108240.0,0.65436311],[108250.0,0.60084381],[108260.0,1.55245807]]]
["bitfinex","BTCUSD",1756518378349,[[108210.0,0.005313],[108190.0,0.65437648],[108180.0,0.70032042],[108170.0,0.41541614],[108160.0,0.92359244]],[[108220.0,1.81841054],[108230.0,0.32604495],[108240.0,1.07580624],[108250.0,0.44596142],[108260.0,1.70877343]]]
["bitfinex","BTCUSD",1756518447596,[[108190.0,0.00583721],[108180.0,0.1889793],[108170.0,0.19804206],[108160.0,0.21575583],[108150.0,0.94585801]],[[108200.0,0.59215029],[108210.0,0.18484028],[108220.0,0.97676339],[108230.0,0.32998682],[108240.0,0.72249034]]]
["bitfinex","BTCUSD",1756518459072,[[108190.0,0.00067721],[108180.0,0.00490297],[108170.0,0.0002],[108160.0,0.44375583],[108150.0,0.38575132]],[[108200.0,1.33567292],[108210.0,0.617428],[108220.0,0.88846707],[108230.0,0.39892112],[108240.0,0.68460921]]]
["bitfinex","BTCUSD",1756518500570,[[108190.0,1e-08],[108180.0,0.00179297],[108170.0,0.00319],[108160.0,0.00066225],[108150.0,0.0002]],[[108200.0,2.63232645],[108210.0,0.64225954],[108220.0,0.33070664],[108230.0,0.48874918],[108240.0,0.26013744]]]
["bitfinex","BTCUSD",1756518542265,[[108160.0,0.00497001],[108150.0,0.0002],[108140.0,0.0002],[108130.0,0.0002],[108120.0,0.0002]],[[108170.0,2.14441176],[108180.0,1.56998477],[108190.0,0.28715607],[108200.0,0.70438939],[108210.0,0.43649717]]]
["bitfinex","BTCUSD",1756518552820,[[108160.0,1e-08],[108150.0,0.00322],[108140.0,0.0002],[108130.0,0.0002],[108120.0,0.19939696]],[[108170.0,2.07776966],[108180.0,1.59179115],[108190.0,0.29821843],[108200.0,0.68375371],[108210.0,0.42972002]]]
["bitfinex","BTCUSD",1756518608717,[[108100.0,0.78519329],[108090.0,0.18503075],[108080.0,0.29527613],[108070.0,0.82682174],[108060.0,1.83195501]],[[108110.0,0.46039772],[108120.0,0.6206219],[108130.0,0.67747299],[108140.0,0.8057727],[108150.0,0.74468241]]]
["bitfinex","BTCUSD",1756518632149,[[108080.0,0.45054293],[108070.0,0.22204302],[108060.0,1.11097414],[108050.0,0.45391102],[108040.0,1.04061071]],[[108090.0,0.43306376],[108100.0,0.74861445],[108110.0,0.38246721],[108120.0,1.07633088],[108130.0,0.33747299]]]
["bitfinex","BTCUSD",1756518647509,[[108080.0,0.00400843],[108070.0,0.37087383],[108060.0,0.28637186],[108050.0,1.14443584],[108040.0,1.1050866]],[[108090.0,1.570684],[108100.0,0.27494679],[108110.0,0.33752089],[108120.0,1.07633088],[108130.0,0.28949169]]]
["bitfinex","BTCUSD",1756518685849,[[108080.0,0.00200843],[108050.0,0.19689408],[108040.0,0.64137004],[108030.0,1.09763903],[108020.0,1.23423682]],[[108090.0,2.22117925],[108100.0,1.58971061],[108110.0,0.71586089],[108120.0,0.26313046],[108130.0,0.39943273]]]
["bitfinex","BTCUSD",1756518696418,[[108080.0,0.00200843],[108050.0,0.00254],[108040.0,0.009256],[108030.0,0.22610886],[108020.0,0.56192961]],[[108090.0,2.4230683],[108100.0,1.58971061],[108110.0,0.71586089],[108120.0,0.3962102],[108130.0,0.55288883]]]
["bitfinex","BTCUSD",1756518740640,[[108000.0,0.0002],[107990.0,0.00202388],[107980.0,0.19701875],[107970.0,0.3523378],[107960.0,0.88054478]],[[108010.0,1.58464144],[108020.0,0.18516537],[108030.0,0.8129297],[108040.0,0.28871645],[108050.0,0.33458487]]]
["bitfinex","BTCUSD",1756518759876,[[108000.0,0.139724],[107990.0,0.18722534],[107980.0,0.42295664],[107970.0,0.72761253],[107960.0,0.85008378]],[[108010.0,1.11710796],[108020.0,0.21299837],[108030.0,0.7748453],[108040.0,0.33000477],[108050.0,0.28740758]]]
["bitfinex","BTCUSD",1756518788754,[[108000.0,0.00226],[107990.0,0.18976553],[107980.0,0.26567998],[107970.0,0.78304218],[107960.0,0.24822565]],[[108010.0,1.14460796],[108020.0,0.21595937],[108030.0,0.7718753],[108040.0,0.20042013],[108050.0,0.5035161]]]
["bitfinex","BTCUSD",1756518811698,[[107990.0,0.50968865],[107980.0,0.19447915],[107970.0,0.71937045],[107960.0,1.0370147],[107950.0,1.60757264]],[[108000.0,0.43414448],[108010.0,0.78581778],[108020.0,0.35200933],[108030.0,0.7997073],[108040.0,0.20042013]]]
["bitfinex","BTCUSD",1756518828623,[[108000.0,0.24753632],[107990.0,0.27733826],[107980.0,0.22525915],[107970.0,0.5970875],[107960.0,0.8576849]],[[108010.0,0.80994888],[108020.0,0.35152933],[108030.0,1.1397063],[108040.0,0.20042013],[108060.0,1.46333745]]]
["bitfinex","BTCUSD",1756518857670,[[108000.0,0.52537026],[107990.0,0.30941108],[107980.0,1.62122368],[107970.0,1.27805298],[107960.0,0.41757465]],[[108010.0,0.18529545],[108020.0,0.43711448],[108030.0,1.0406753],[108040.0,0.29944713],[108050.0,0.26646876]]]
["bitfinex","BTCUSD",1756518887791,[[107890.0,0.00750717],[107880.0,0.27388749],[107870.0,0.19467754],[107860.0,1.23038957],[107850.0,0.98594043]],[[107900.0,0.98106918],[107910.0,0.25658086],[107920.0,0.69115089],[107930.0,0.48932703],[107940.0,0.63481927]]]
["bitfinex","BTCUSD",1756518913969,[[107880.0,4.77e-05],[107870.0,0.4516483],[107860.0,0.19763622],[107850.0,0.66868795],[107840.0,0.43544631]],[[107890.0,0.34627],[107900.0,0.18535681],[107910.0,0.30423325],[107920.0,0.73041834],[107930.0,0.44987323]]]
["bitfinex","BTCUSD",1756518931533,[[107830.0,0.48234345],[107820.0,0.38549363],[107810.0,0.79011991],[107800.0,1.12803532],[107790.0,0.46026323]],[[107840.0,0.00014222],[107850.0,0.18544289],[107860.0,0.53777805],[107870.0,0.26680821],[107880.0,0.9499449]]]
["bitfinex","BTCUSD",1756518940032,[[107830.0,0.001],[107810.0,0.07136],[107800.0,0.0030548],[107790.0,0.76335009],[107780.0,0.24784041]],[[107840.0,1.44943266],[107850.0,0.18544458],[107860.0,0.19469989],[107870.0,0.28466353],[107880.0,0.323425]]]
["bitfinex","BTCUSD",1756518967747,[[107810.0,8e-05],[107800.0,0.0030548],[107780.0,0.07453],[107770.0,0.41681877],[107760.0,0.68749623]],[[107820.0,1.10048631],[107830.0,0.18549071],[107840.0,0.71035085],[107850.0,0.42888404],[107860.0,0.25219207]]]
["bitfinex","BTCUSD",1756518983025,[[107770.0,0.19160474],[107760.0,0.18559366],[107750.0,1.13824852],[107740.0,0.80027653],[107730.0,0.19493148]],[[107780.0,0.1865],[107790.0,0.21896],[107800.0,0.72719017],[107810.0,0.19478711],[107820.0,0.23055123]]]
["bitfinex","BTCUSD",1756519011341,[[107780.0,0.09363632],[107770.0,0.18577834],[107760.0,0.93422664],[107750.0,0.55835382],[107740.0,0.7756741]],[[107790.0,0.00231727],[107800.0,0.86286686],[107810.0,0.25969702],[107820.0,0.52556309],[107830.0,0.53220709]]]
["bitfinex","BTCUSD",1756519030221,[[107780.0,0.09595585],[107770.0,0.3983404],[107760.0,0.71444808],[107750.0,0.75845402],[107740.0,0.88927502]],[[107790.0,0.82619323],[107800.0,0.40713038],[107810.0,0.29757964],[107820.0,0.5348378],[107840.0,0.71306018]]]
["bitfinex","BTCUSD",1756519038020,[[107770.0,0.0002],[107760.0,0.0032],[107750.0,0.40653483],[107740.0,0.78584321],[107730.0,0.64147729]],[[107780.0,1.16607744],[107790.0,0.21636097],[107800.0,0.92896717],[107810.0,0.2370623],[107820.0,0.21577662]]]
["bitfinex","BTCUSD",1756519067611,[[107770.0,0.0055],[107750.0,0.19489495],[107740.0,0.19490801],[107730.0,0.51482959],[107720.0,2.22221471]],[[107780.0,1.371359],[107790.0,0.21358197],[107800.0,0.71920717],[107810.0,0.3119666],[107820.0,0.21577662]]]
["bitfinex","BTCUSD",1756519088835,[[107820.0,0.47658066],[107810.0,0.25987154],[107800.0,0.72846108],[107790.0,0.73945088],[107780.0,0.95901704]],[[107830.0,0.00212317],[107840.0,0.65148223],[107850.0,0.29758273],[107860.0,0.52553629],[107870.0,0.57130362]]]
["bitfinex","BTCUSD",1756519123548,[[107820.0,0.53720948],[107810.0,0.81855179],[107800.0,1.25777489],[107790.0,0.53082041],[107780.0,1.05961808]],[[107830.0,0.82001671],[107840.0,0.63864754],[107850.0,0.22258701],[107860.0,0.18542746],[107870.0,0.48725918]]]
["bitfinex","BTCUSD",1756519145646,[[107780.0,0.36173632],[107770.0,0.0002],[107760.0,0.64046775],[107750.0,0.71978976],[107740.0,0.88585702]],[[107790.0,0.67765843],[107800.0,0.1971244],[107810.0,0.53481297],[107820.0,0.4598417],[107830.0,0.99541807]]]
["bitfinex","BTCUSD",1756519155428,[[107770.0,0.0002],[107740.0,0.205],[107730.0,0.29262025],[107720.0,0.30949],[107710.0,0.2895751]],[[107780.0,0.53196181],[107790.0,0.54628858],[107800.0,0.19480758],[107810.0,0.26767228],[107820.0,0.19748014]]]
["bitfinex","BTCUSD",1756519175525,[[107600.0,0.18915237],[107590.0,0.0076658],[107580.0,0.00327015],[107550.0,0.05209465],[107540.0,0.36948398]],[[107610.0,0.64945348],[107620.0,0.02697317],[107630.0,7.04885521],[107640.0,0.1906503],[107650.0,0.19507663]]]
["bitfinex","BTCUSD",1756519192971,[[107600.0,0.18601677],[107590.0,0.19518471],[107580.0,0.40676022],[107570.0,0.26669865],[107560.0,0.34516052]],[[107620.0,0.07632577],[107630.0,0.8988818],[107640.0,0.38812323],[107650.0,0.29784698],[107660.0,0.36369306]]]
["bitfinex","BTCUSD",1756519219387,[[107610.0,0.00014301],[107600.0,0.22192],[107590.0,0.07144],[107570.0,0.89597074],[107560.0,0.65893837]],[[107620.0,1.32456643],[107630.0,0.18582179],[107640.0,0.48865475],[107650.0,0.3671937],[107660.0,0.19515361]]]
["bitfinex","BTCUSD",1756519226782,[[107570.0,0.22444],[107560.0,0.19523852],[107550.0,0.19520964],[107540.0,0.53686285],[107530.0,0.50887156]],[[107580.0,0.19110816],[107590.0,0.26729972],[107600.0,0.20015624],[107610.0,0.26733104],[107620.0,0.85078034]]]
["bitfinex","BTCUSD",1756519246973,[[107590.0,1.27763825],[107580.0,0.40232161],[107570.0,0.61862171],[107560.0,0.69183203],[107550.0,0.65181536]],[[107600.0,0.00014319],[107620.0,0.07443157],[107630.0,0.52899325],[107640.0,0.41642766],[107650.0,0.34126553]]]
["bitfinex","BTCUSD",1756519271216,[[107680.0,0.40805472],[107670.0,0.26644039],[107660.0,0.26710676],[107650.0,0.81624288],[107640.0,1.27411441]],[[107700.0,0.19113829],[107710.0,0.52852111],[107720.0,0.89610774],[107730.0,0.60677283],[107740.0,0.26702831]]]
["bitfinex","BTCUSD",1756519287999,[[107640.0,0.30481336],[107630.0,1.2569683],[107620.0,0.55906745],[107610.0,0.60679254],[107600.0,0.61680334]],[[107650.0,8.862e-05],[107660.0,0.00231727],[107670.0,0.53504068],[107680.0,1.10991901],[107690.0,0.35938418]]]
["bitfinex","BTCUSD",1756519318761,[[107690.0,0.18571826],[107680.0,0.40855051],[107670.0,0.19500589],[107660.0,0.60646758],[107650.0,1.0145033]],[[107700.0,0.19094102],[107710.0,0.64055779],[107720.0,0.53535631],[107730.0,0.26673347],[107740.0,0.3171389]]]
["bitfinex","BTCUSD",1756519327705,[[107700.0,0.738792],[107690.0,0.61471999],[107680.0,1.11789742],[107670.0,0.92372591],[107660.0,0.51825851]],[[107710.0,0.00014304],[107720.0,0.18606726],[107730.0,0.65321444],[107740.0,0.8474859],[107750.0,0.26911461]]]
["bitfinex","BTCUSD",1756519348024,[[107770.0,2.02317824],[107760.0,1.00595041],[107750.0,0.24486782],[107740.0,0.66333497],[107730.0,0.27841234]],[[107780.0,0.888176],[107810.0,0.0004],[107820.0,0.66351101],[107830.0,0.9955027],[107840.0,1.42324719]]]
["bitfinex","BTCUSD",1756519380341,[[107820.0,0.20643316],[107810.0,0.47811792],[107800.0,0.76473519],[107790.0,0.84027562],[107780.0,0.65695525]],[[107830.0,1.01771614],[107840.0,0.18546273],[107850.0,0.19474662],[107860.0,0.18542584],[107870.0,0.49718456]]]
["bitfinex","BTCUSD",1756519388265,[[107820.0,1.35985121],[107810.0,0.18844767],[107800.0,0.24480518],[107790.0,0.32789723],[107780.0,0.26695525]],[[107830.0,0.81190094],[107840.0,0.45789097],[107850.0,0.19471553],[107860.0,0.18542581],[107870.0,0.19471156]]]
["bitfinex","BTCUSD",1756519410596,[[107820.0,0.00248779],[107810.0,0.39114065],[107800.0,0.33823891],[107790.0,0.64955291],[107780.0,1.19961432]],[[107830.0,1.79310904],[107840.0,0.38905137],[107850.0,0.26603648],[107860.0,0.94632581],[107870.0,0.19471156]]]
["bitfinex","BTCUSD",1756519447722,[[107780.0,0.57733874],[107770.0,0.5473001],[107760.0,0.87172025],[107750.0,1.19090778],[107740.0,0.61562927]],[[107790.0,4.99945953],[107800.0,0.45473097],[107810.0,0.1887225],[107820.0,0.5456908],[107830.0,0.99144554]]]
["bitfinex","BTCUSD",1756519471185,[[107780.0,2.20187405],[107770.0,0.55631985],[107760.0,1.44033716],[107750.0,0.23561424],[107740.0,0.26702527]],[[107790.0,4.52380748],[107810.0,0.00317],[107820.0,0.43559167],[107830.0,0.79124588],[107840.0,0.20537558]]]
["bitfinex","BTCUSD",1756519510287,[[107820.0,1.4905323],[107810.0,0.82774054],[107800.0,0.55111569],[107790.0,0.63013667],[107780.0,0.5412382]],[[107830.0,0.61074841],[107870.0,0.2053939],[107880.0,0.69293098],[108100.0,5.4028],[113130.0,0.0013]]]
["bitfinex","BTCUSD",1756519518870,[[107820.0,2.43888203],[107810.0,0.50683154],[107800.0,0.50098937],[107790.0,0.68013667],[107780.0,0.67124135]],[[107830.0,0.15462483],[107850.0,0.00299],[107870.0,0.435328],[107880.0,0.19466232],[107890.0,0.19676017]]]
["bitfinex","BTCUSD",1756519541056,[[107860.0,0.36138442],[107850.0,0.20638043],[107840.0,0.3829165],[107830.0,1.382525],[107820.0,1.06040846]],[[107870.0,0.96212636],[107880.0,0.62999032],[107890.0,0.84278017],[107900.0,0.22294699],[107910.0,2.22018924]]]
["bitfinex","BTCUSD",1756519573978,[[107880.0,0.53422457],[107870.0,0.47802861],[107860.0,1.4340958],[107850.0,1.33542349],[107840.0,0.44373709]],[[107890.0,0.0004],[107900.0,0.18575793],[107910.0,0.20663883],[107920.0,0.525822],[107930.0,0.42255558]]]
["bitfinex","BTCUSD",1756519611085,[[107900.0,0.54773123],[107890.0,1.28138161],[107880.0,0.99729473],[107870.0,0.22253429],[107860.0,0.79816339]],[[107920.0,0.97612311],[107930.0,0.19501394],[107940.0,0.84230188],[107950.0,0.96751993],[107970.0,2.75136619]]]
["bitfinex","BTCUSD",1756519644363,[[107900.0,0.07172441],[107890.0,0.43944637],[107880.0,0.39865825],[107870.0,0.27789696],[107860.0,0.81868688]],[[107910.0,0.18533963],[107920.0,1.42479146],[107930.0,0.38478502],[107940.0,0.65531174],[107950.0,0.24302511]]]
["bitfinex","BTCUSD",1756519652736,[[107900.0,0.00048441],[107890.0,0.1898],[107880.0,0.0753143],[107870.0,0.17111882],[107860.0,1.15742856]],[[107910.0,1.61657063],[107920.0,0.23532246],[107930.0,0.24458502],[107940.0,1.49104782],[107950.0,0.66630581]]]
["bitfinex","BTCUSD",1756519676934,[[107900.0,0.00534001],[107880.0,0.2667744],[107870.0,0.74745892],[107860.0,1.56489789],[107850.0,0.7547539]],[[107910.0,1.49585063],[107920.0,0.37364246],[107930.0,0.24458502],[107940.0,0.75173052],[107950.0,0.66647179]]]
["bitfinex","BTCUSD",1756519713680,[[107890.0,0.28968858],[107880.0,0.26015697],[107870.0,0.48627014],[107860.0,0.41677818],[107850.0,1.0027979]],[[107900.0,0.67581481],[107910.0,0.72778861],[107920.0,1.42258246],[107930.0,0.71536502],[107940.0,0.65714312]]]
["bitfinex","BTCUSD",1756519760464,[[107930.0,0.28625858],[107920.0,0.25703603],[107910.0,0.2155441],[107900.0,1.23801388],[107890.0,0.63232268]],[[107940.0,0.62176612],[107950.0,0.21311872],[107960.0,0.41236695],[107970.0,1.74804536],[107980.0,0.68520112]]]
["bitfinex","BTCUSD",1756519792855,[[107930.0,0.28107858],[107920.0,0.0747058],[107910.0,0.19460528],[107900.0,1.1391517],[107890.0,0.86333573]],[[107940.0,1.05709412],[107950.0,0.39471772],[107960.0,0.25504913],[107970.0,1.05773371],[107980.0,1.37336372]]]
["bitfinex","BTCUSD",1756519801873,[[107840.0,0.28011665],[107830.0,0.21334203],[107820.0,0.65871722],[107810.0,1.0430944],[107800.0,0.8040639]],[[107850.0,0.63787586],[107860.0,0.18542555],[107870.0,0.47692133],[107880.0,0.98858617],[107890.0,0.2566284]]]
["bitfinex","BTCUSD",1756519825956,[[107850.0,0.09298001],[107840.0,0.18258664],[107830.0,0.26603039],[107820.0,0.19496871],[107810.0,1.42729838]],[[107860.0,1.0209216],[107870.0,0.36013836],[107880.0,0.72238279],[107890.0,0.29557046],[107900.0,0.91424144]]]
["bitfinex","BTCUSD",1756519863397,[[107880.0,0.27037665],[107870.0,0.25967823],[107860.0,0.19469682],[107850.0,1.0048837],[107840.0,0.57680838]],[[107890.0,0.96169586],[107900.0,0.21628347],[107910.0,0.82696067],[107920.0,0.36480564],[107930.0,0.95663673]]]
["bitfinex","BTCUSD",1756519897775,[[107900.0,0.09799001],[107890.0,0.43189399],[107880.0,0.19513652],[107870.0,0.8577042],[107860.0,0.56321448]],[[107910.0,1.03355133],[107920.0,0.19468885],[107930.0,1.53091283],[107940.0,0.80629454],[107950.0,0.22326645]]]
["bitfinex","BTCUSD",1756519923773,[[107920.0,0.22418014],[107910.0,0.25661803],[107900.0,0.19462331],[107890.0,1.05185001],[107880.0,0.87369212]],[[107930.0,0.68071189],[107940.0,0.64290774],[107950.0,0.7805747],[107960.0,1.41751652],[107970.0,0.79038193]]]
["bitfinex","BTCUSD",1756519937162,[[107920.0,0.22537014],[107910.0,0.25661766],[107900.0,0.82979518],[107890.0,0.61667714],[107880.0,1.4070849]],[[107930.0,0.54624411],[107940.0,0.23486387],[107950.0,0.1953404],[107960.0,1.51955652],[107970.0,0.35521006]]]
["bitfinex","BTCUSD",1756519958749,[[107920.0,0.26866665],[107910.0,0.07124],[107900.0,0.1946244],[107890.0,1.05251691],[107880.0,0.58607209]],[[107930.0,1.01141598],[107940.0,0.62117999],[107950.0,0.46051987],[107960.0,0.73329901],[107970.0,1.50016971]]]
["bitfinex","BTCUSD",1756520003849,[[107890.0,1e-08],[107880.0,0.00298],[107850.0,0.2659941],[107840.0,0.26128664],[107830.0,1.14458715]],[[107900.0,7.16050059],[107910.0,0.69606974],[107920.0,0.27693055],[107930.0,0.3788605],[107940.0,0.2654608]]]
["bitfinex","BTCUSD",1756520052693,[[107910.0,0.26826001],[107900.0,0.18535681],[107890.0,0.75283115],[107880.0,0.4225111],[107870.0,0.56220403]],[[107920.0,0.64834533],[107930.0,0.22358078],[107940.0,0.79940439],[107950.0,1.07271561],[107960.0,0.7541751]]]
["bitfinex","BTCUSD",1756520089389,[[107920.0,0.45239247],[107910.0,0.25657836],[107900.0,0.82930966],[107890.0,0.71973418],[107880.0,1.44206511]],[[107930.0,0.3],[107940.0,0.64782298],[107950.0,0.38335922],[107960.0,0.52655652],[107970.0,0.76377024]]]
["bitfinex","BTCUSD",1756520101905,[[107930.0,0.45204104],[107920.0,0.19456483],[107910.0,0.70053035],[107900.0,0.42247165],[107890.0,0.964188]],[[107940.0,0.66875895],[107950.0,0.21028739],[107960.0,0.69883965],[107970.0,0.76377024],[107980.0,1.40592134]]]
["bitfinex","BTCUSD",1756520133888,[[107930.0,0.33184575],[107920.0,0.18850246],[107910.0,0.57244934],[107900.0,1.33715089],[107890.0,0.60104133]],[[107940.0,1.08337572],[107950.0,0.21100739],[107960.0,1.15272377],[107970.0,0.32908523],[107980.0,2.65903384]]]
["bitfinex","BTCUSD",1756520179598,[[107910.0,0.33465001],[107900.0,0.20385028],[107890.0,0.65779252],[107880.0,0.78664035],[107850.0,0.85887363]],[[107920.0,0.62014594],[107930.0,0.58867413],[107940.0,1.245156],[107950.0,0.3379747],[107960.0,0.26004449]]]
["bitfinex","BTCUSD",1756520225085,[[107930.0,0.00047636],[107910.0,0.43355616],[107900.0,0.45913507],[107890.0,0.73867283],[107880.0,0.7079998]],[[107940.0,1.22128508],[107950.0,0.61398589],[107960.0,0.1950992],[107970.0,0.72486456],[107980.0,0.31950457]]]
["bitfinex","BTCUSD",1756520250856,[[107950.0,0.45784333],[107940.0,0.45652812],[107930.0,0.67106865],[107920.0,0.71314851],[107910.0,1.20469061]],[[107960.0,0.62055727],[107970.0,0.20839301],[107980.0,0.79985538],[107990.0,0.27786045],[108000.0,0.74377933]]]
["bitfinex","BTCUSD",1756520254591,[[107950.0,0.26730238],[107940.0,0.25974793],[107930.0,0.19504691],[107920.0,1.15725199],[107910.0,1.01058049]],[[107960.0,0.62170727],[107970.0,0.67177749],[107980.0,0.56170557],[107990.0,0.46945573],[108000.0,0.71705684]]]
["bitfinex","BTCUSD",1756520305486,[[107970.0,0.25905637],[107960.0,0.26573616],[107950.0,0.66051354],[107940.0,0.54455233],[107930.0,0.55309058]],[[107980.0,0.62004723],[107990.0,0.22270052],[108000.0,0.71346224],[108010.0,0.54932884],[108030.0,0.84612732]]]
["bitfinex","BTCUSD",1756520330030,[[107980.0,0.41211186],[107970.0,0.78397647],[107960.0,0.7723486],[107950.0,0.74346359],[107940.0,1.35101839]],[[107990.0,0.0004],[108000.0,0.65749937],[108010.0,0.62144314],[108020.0,0.36958861],[108040.0,2.12247394]]]
["bitfinex","BTCUSD",1756520343807,[[107980.0,1.25005169],[107970.0,0.18571299],[107960.0,0.5723486],[107950.0,1.08467789],[107940.0,1.06937581]],[[107990.0,0.0004],[108000.0,0.028231],[108010.0,0.98415232],[108020.0,0.20614861],[108030.0,0.76861204]]]
["bitfinex","BTCUSD",1756520382249,[[108010.0,0.00346636],[108000.0,0.17232237],[107990.0,0.26566203],[107980.0,0.5053511],[107970.0,0.59484646]],[[108020.0,1.0107384],[108030.0,0.80434898],[108040.0,0.26602952],[108050.0,0.31372441],[108060.0,1.11852984]]]
["bitfinex","BTCUSD",1756520432071,[[108010.0,0.00507001],[107980.0,0.2665946],[107970.0,0.41977814],[107960.0,0.62867945],[107950.0,0.48520727]],[[108020.0,1.52083024],[108030.0,0.64060894],[108040.0,0.32779309],[108050.0,0.30802024],[108060.0,0.96289302]]]
["bitfinex","BTCUSD",1756520464508,[[107980.0,0.3268579],[107970.0,0.23031883],[107960.0,0.19451394],[107950.0,0.68920727],[107940.0,0.77289193]],[[107990.0,1.00806716],[108000.0,0.34739975],[108010.0,0.19445454],[108020.0,0.98384298],[108030.0,0.71726]]]
["bitfinex","BTCUSD",1756520493793,[[107980.0,0.28895738],[107970.0,0.34731601],[107960.0,0.92768799],[107950.0,0.82920727],[107940.0,0.9693697]],[[107990.0,0.23397515],[108000.0,0.61933752],[108010.0,0.80587454],[108020.0,1.30848075],[108030.0,0.3285598]]]
["bitfinex","BTCUSD",1756520506130,[[107980.0,0.00047789],[107970.0,0.16172],[107960.0,0.11709709],[107950.0,1.15130972],[107940.0,0.75433193]],[[107990.0,0.8300006],[108000.0,0.6194652],[108010.0,0.64395454],[108020.0,0.94814389],[108030.0,0.81438535]]]
["bitfinex","BTCUSD",1756520548341,[[107940.0,1e-08],[107920.0,0.0031],[107910.0,0.0721143],[107900.0,0.07144],[107890.0,0.75206073]],[[107950.0,7.02676435],[107960.0,0.35828455],[107970.0,0.77066745],[107980.0,0.2654223],[107990.0,0.30731663]]]
["bitfinex","BTCUSD",1756520585145,[[107940.0,0.00719001],[107930.0,0.16164],[107920.0,0.70009397],[107910.0,1.42954413],[107900.0,0.56750331]],[[107950.0,0.24462328],[107960.0,0.78589083],[107970.0,1.07829117],[107980.0,0.25649663],[107990.0,0.67660488]]]
["bitfinex","BTCUSD",1756520630504,[[107940.0,0.26365002],[107930.0,0.70550545],[107920.0,0.57242728],[107910.0,1.62682686],[107900.0,0.47814823]],[[107950.0,0.18527095],[107960.0,0.62425083],[107970.0,0.22236572],[107980.0,0.36767545],[107990.0,1.04681663]]]
["bitfinex","BTCUSD",1756520668579,[[107950.0,0.33281001],[107940.0,0.20000001],[107930.0,0.9288925],[107920.0,1.12718932],[107910.0,1.24256141]],[[107960.0,1.02131829],[107970.0,0.20525903],[107980.0,0.80176366],[107990.0,0.97470233],[108000.0,1.56880363]]]
["bitfinex","BTCUSD",1756520676562,[[107940.0,1e-08],[107930.0,0.2324],[107920.0,0.00312],[107910.0,0.28135667],[107900.0,0.2002]],[[107950.0,1.26595119],[107960.0,0.55911008],[107970.0,0.57454728],[107980.0,1.60960126],[107990.0,0.80873932]]]
["bitfinex","BTCUSD",1756520729052,[[107830.0,1e-08],[107820.0,0.0002],[107810.0,0.0002],[107800.0,0.00326],[107790.0,0.08072237]],[[107840.0,6.38639059],[107850.0,1.12358067],[107860.0,0.37477755],[107870.0,0.33765029],[107880.0,0.76760607]]]
["bitfinex","BTCUSD",1756520740242,[[107810.0,0.0012],[107800.0,0.0002],[107790.0,0.01250237],[107780.0,0.003917],[107770.0,1.33993695]],[[107820.0,1.2603667],[107830.0,0.18547713],[107840.0,0.77114724],[107850.0,1.13287892],[107860.0,0.34912518]]]
["bitfinex","BTCUSD",1756520773676,[[107790.0,0.27114239],[107780.0,0.63536175],[107770.0,0.50405526],[107760.0,0.88187502],[107750.0,0.85720903]],[[107800.0,0.18552875],[107810.0,0.62423917],[107820.0,0.82060891],[107830.0,0.19475098],[107840.0,0.71634723]]]
["bitfinex","BTCUSD",1756520785177,[[107790.0,0.00823001],[107780.0,0.1608],[107770.0,1.15253976],[107760.0,0.790229],[107750.0,0.78394997]],[[107800.0,0.18747875],[107810.0,0.81287317],[107820.0,1.51662766],[107830.0,0.22404491],[107840.0,0.26684723]]]
["bitfinex","BTCUSD",1756520810200,[[107800.0,0.69477176],[107790.0,0.57830283],[107780.0,0.5310182],[107770.0,0.98485752],[107760.0,1.0759086]],[[107810.0,0.18598742],[107820.0,0.19970709],[107830.0,0.38626798],[107840.0,0.71634723],[107850.0,0.62697369]]]
["bitfinex","BTCUSD",1756520851707,[[107890.0,0.93359812],[107880.0,0.86301195],[107870.0,0.85596538],[107860.0,0.4224583],[107850.0,1.43993531]],[[107900.0,0.18835681],[107910.0,0.18582453],[107920.0,0.19813869],[107930.0,0.65365638],[107940.0,1.48137214]]]
["bitfinex","BTCUSD",1756520873804,[[107900.0,2.92126453],[107890.0,0.47151416],[107880.0,0.67135492],[107870.0,0.48337198],[107860.0,0.19469505]],[[107910.0,0.0004],[107920.0,0.0004],[107930.0,0.0004],[107950.0,0.26066815],[107960.0,0.1946103]]]
["bitfinex","BTCUSD",1756520912515,[[107950.0,0.56411333],[107940.0,0.67433141],[107930.0,0.87538097],[107920.0,0.41827339],[107910.0,0.78703417]],[[107960.0,0.00623001],[107970.0,0.19484678],[107980.0,0.19448183],[107990.0,0.22230313],[108000.0,0.62961124]]]
["bitfinex","BTCUSD",1756520928858,[[107980.0,0.38382314],[107970.0,0.18852541],[107960.0,0.91273717],[107950.0,1.01994549],[107940.0,1.33063485]],[[107990.0,0.62551603],[108000.0,0.6418709],[108010.0,0.2134013],[108020.0,1.16490947],[108030.0,0.69199799]]]
["bitfinex","BTCUSD",1756520965023,[[107970.0,0.34448601],[107960.0,0.49749735],[107950.0,1.67186962],[107940.0,0.52393264],[107930.0,0.31311233]],[[107980.0,0.62337123],[107990.0,0.18786233],[108000.0,0.8266559],[108010.0,0.1855683],[108020.0,1.10583938]]]
["bitfinex","BTCUSD",1756521017044,[[107980.0,1.8640299],[107970.0,1.01126652],[107960.0,0.39439192],[107950.0,0.85277409],[107940.0,0.9486039]],[[107990.0,0.00049775],[108010.0,0.0004],[108020.0,0.19480929],[108030.0,1.07029799],[108040.0,0.35676529]]]
["bitfinex","BTCUSD",1756521052518,[[108020.0,4.878e-05],[108010.0,0.15904],[108000.0,0.0712],[107990.0,0.26431606],[107980.0,0.60026341]],[[108030.0,1.49839389],[108040.0,0.37123764],[108050.0,0.30679635],[108060.0,1.17325637],[108070.0,0.22787535]]]
["bitfinex","BTCUSD",1756521073340,[[108000.0,0.2584088],[107990.0,0.18520017],[107980.0,0.81927069],[107970.0,0.4837214],[107960.0,1.27199438]],[[108010.0,0.62032978],[108020.0,0.18516543],[108030.0,0.83732],[108040.0,1.00169764],[108050.0,0.30679635]]]
["bitfinex","BTCUSD",1756521085258,[[108000.0,0.16417879],[107990.0,0.25181255],[107980.0,0.81927198],[107970.0,0.35178375],[107960.0,0.95087717]],[[108010.0,0.62132978],[108020.0,0.18516543],[108030.0,0.83728],[108040.0,1.00169764],[108050.0,0.30679635]]]
["bitfinex","BTCUSD",1756521133810,[[108030.0,1.36480751],[108020.0,0.42615655],[108010.0,0.64782418],[108000.0,1.28190239],[107990.0,0.36099117]],[[108040.0,0.0004],[108050.0,0.0004],[108060.0,0.1947392],[108070.0,0.23251308],[108080.0,0.21286843]]]
["bitfinex","BTCUSD",1756521163776,[[108090.0,0.97624575],[108080.0,0.4756436],[108070.0,0.54430393],[108060.0,1.36539864],[108050.0,0.6368562]],[[108100.0,0.003],[108110.0,0.00234801],[108120.0,0.68186061],[108130.0,0.7935218],[108140.0,0.28439225]]]
["bitfinex","BTCUSD",1756521200919,[[108100.0,0.16503877],[108090.0,0.25619098],[108080.0,0.30831228],[108070.0,0.96300392],[108060.0,0.92009818]],[[108110.0,0.18934477],[108120.0,0.39221972],[108130.0,1.06750479],[108140.0,0.30658825],[108150.0,0.67540586]]]
["bitfinex","BTCUSD",1756521234096,[[108100.0,0.16221477],[108090.0,0.07116],[108080.0,0.37468219],[108070.0,1.29908758],[108060.0,0.85161252]],[[108110.0,0.62015851],[108120.0,0.81753024],[108130.0,1.01202635],[108140.0,0.31206469],[108150.0,0.72056947]]]
["bitfinex","BTCUSD",1756521250543,[[108100.0,9.477e-05],[108080.0,0.0721143],[108070.0,0.22324],[108060.0,0.17574743],[108050.0,0.92397273]],[[108110.0,7.19112714],[108120.0,1.59407874],[108130.0,0.76916816],[108140.0,0.21849034],[108150.0,0.28465969]]]
["bitfinex","BTCUSD",1756521292915,[[108060.0,0.0691502],[108050.0,0.84865872],[108040.0,0.71861322],[108030.0,0.19429453],[108020.0,1.19660182]],[[108070.0,0.61970673],[108080.0,0.63456273],[108090.0,0.53805253],[108100.0,0.68982996],[108110.0,0.19737659]]]
["bitfinex","BTCUSD",1756521331891,[[108050.0,0.35019661],[108040.0,0.73063975],[108030.0,0.30543019],[108020.0,0.61466011],[108010.0,0.9254361]],[[108060.0,0.19968795],[108070.0,0.70884876],[108080.0,0.19431513],[108090.0,1.29664549],[108100.0,0.71712728]]]
["bitfinex","BTCUSD",1756521346113,[[108060.0,0.0051],[108050.0,0.87050447],[108040.0,0.5081362],[108030.0,1.43433517],[108020.0,0.62964166]],[[108070.0,0.0997271],[108080.0,0.81718898],[108090.0,0.86315249],[108100.0,0.61712728],[108110.0,0.34159627]]]
["bitfinex","BTCUSD",1756521422084,[[108050.0,0.00571712],[108040.0,0.66270057],[108030.0,0.23682077],[108020.0,0.96883242],[108010.0,0.64009089]],[[108060.0,0.66949975],[108070.0,0.79549523],[108080.0,1.07348104],[108090.0,0.53097182],[108100.0,0.65291831]]]
["bitfinex","BTCUSD",1756521456823,[[108050.0,0.00047712],[108040.0,0.03075],[108030.0,0.30798077],[108020.0,0.78344594],[108010.0,0.75676437]],[[108060.0,1.21186454],[108070.0,0.66541523],[108080.0,1.09442038],[108090.0,0.53097182],[108100.0,1.52027378]]]
["bitfinex","BTCUSD",1756521496498,[[108050.0,1e-08],[108020.0,0.0721143],[108010.0,0.00317],[108000.0,0.2292343],[107990.0,0.69948169]],[[108060.0,8.10484799],[108070.0,0.21008926],[108080.0,1.52834587],[108090.0,0.31679811],[108100.0,0.25994845]]]
["bitfinex","BTCUSD",1756521521594,[[108050.0,1e-08],[108040.0,0.030981],[108030.0,0.23737668],[108020.0,0.74166949],[108010.0,0.6169042]],[[108060.0,0.94901899],[108070.0,0.21394523],[108080.0,1.11029929],[108090.0,0.77565883],[108100.0,0.23539033]]]
["bitfinex","BTCUSD",1756521537412,[[108050.0,0.3769975],[108040.0,0.69119966],[108030.0,0.69955953],[108020.0,0.84769894],[108010.0,0.85022286]],[[108060.0,0.12135608],[108070.0,0.34182523],[108080.0,1.14897106],[108090.0,1.01933369],[108100.0,0.30063793]]]
["bitfinex","BTCUSD",1756521604288,[[108050.0,0.00514001],[108030.0,0.19439001],[108020.0,0.26652245],[108010.0,0.943564],[108000.0,0.47958894]],[[108060.0,6.77206401],[108070.0,0.66346477],[108080.0,0.35626989],[108090.0,0.65608683],[108100.0,0.53341419]]]
["bitfinex","BTCUSD",1756521620802,[[108060.0,0.21592836],[108050.0,0.1850995],[108040.0,0.89733941],[108030.0,1.11773825],[108020.0,0.2942857]],[[108070.0,0.43370258],[108080.0,0.26406051],[108090.0,1.02390583],[108100.0,0.66577797],[108110.0,0.2367627]]]
["bitfinex","BTCUSD",1756521673222,[[108050.0,0.00200001],[108030.0,0.45226101],[108020.0,1.04016571],[108010.0,0.46896496],[108000.0,1.34940992]],[[108060.0,1.21103888],[108070.0,0.18507959],[108080.0,0.68657733],[108090.0,0.70602732],[108100.0,0.71792129]]]
["bitfinex","BTCUSD",1756521709165,[[108050.0,0.00602001],[108040.0,0.6187854],[108030.0,0.2933674],[108020.0,0.85639206],[108010.0,0.23609507]],[[108060.0,0.77463197],[108070.0,0.63457959],[108080.0,1.08788794],[108090.0,0.22238406],[108100.0,0.72794876]]]
["bitfinex","BTCUSD",1756521721346,[[108070.0,0.19009523],[108060.0,0.18508236],[108050.0,0.67532474],[108040.0,0.82579096],[108030.0,0.2655484]],[[108080.0,0.78381012],[108090.0,0.24536114],[108100.0,1.54190858],[108110.0,0.19908463],[108120.0,0.7117242]]]
["bitfinex","BTCUSD",1756521770112,[[108070.0,0.188593],[108060.0,0.23626763],[108050.0,0.78978404],[108040.0,1.25091112],[108030.0,0.58280625]],[[108080.0,1.20810733],[108090.0,0.24536014],[108100.0,1.54190858],[108110.0,0.19908396],[108120.0,1.57784653]]]
["bitfinex","BTCUSD",1756521834863,[[108060.0,0.0071],[108050.0,0.15556001],[108040.0,0.84139876],[108030.0,0.1943884],[108020.0,1.12297626]],[[108070.0,0.64429484],[108080.0,1.40823221],[108090.0,0.36382597],[108100.0,0.74910876],[108110.0,0.31571952]]]
["bitfinex","BTCUSD",1756521897195,[[108100.0,0.19101838],[108090.0,0.541916],[108080.0,0.67638524],[108070.0,0.56778834],[108060.0,1.58402393]],[[108110.0,0.43366961],[108120.0,0.78369766],[108130.0,0.53469287],[108140.0,1.13975783],[108150.0,0.23674737]]]
["bitfinex","BTCUSD",1756521929454,[[108090.0,0.00637746],[108080.0,0.0721143],[108070.0,0.2932875],[108060.0,0.33060814],[108050.0,0.68755201]],[[108100.0,1.22310229],[108110.0,0.19898425],[108120.0,1.06499203],[108130.0,0.27507777],[108140.0,0.24990483]]]
["bitfinex","BTCUSD",1756521947496,[[108090.0,0.00032746],[108070.0,0.07409],[108060.0,0.26438141],[108050.0,0.1943542],[108040.0,0.34935581]],[[108100.0,7.14565038],[108110.0,0.19898425],[108120.0,0.77826709],[108130.0,0.26962134],[108140.0,0.28312256]]]
["bitfinex","BTCUSD",1756522003953,[[108070.0,0.0053],[108060.0,0.0721143],[108050.0,0.08041497],[108040.0,0.84920354],[108030.0,0.92365491]],[[108080.0,0.89047536],[108090.0,1.09827889],[108100.0,0.69828558],[108110.0,0.23063664],[108120.0,0.65298494]]]
["bitfinex","BTCUSD",1756522034867,[[108090.0,0.16233],[108080.0,0.20353377],[108070.0,0.79875021],[108060.0,0.98102527],[108050.0,0.87722428]],[[108100.0,0.19729055],[108110.0,0.18499676],[108120.0,1.23142687],[108130.0,0.19952945],[108140.0,0.290027]]]
["bitfinex","BTCUSD",1756522078052,[[108110.0,0.35059676],[108100.0,0.18501387],[108090.0,0.79881431],[108080.0,0.63565606],[108070.0,1.23257389]],[[108120.0,0.43334842],[108130.0,0.35133287],[108140.0,0.60138396],[108150.0,1.08919848],[108160.0,1.02652653]]]
["bitfinex","BTCUSD",1756522108788,[[108110.0,0.16435],[108100.0,0.32239352],[108090.0,0.29434789],[108080.0,1.09312617],[108070.0,1.00481064]],[[108120.0,0.63029729],[108130.0,0.80023287],[108140.0,0.53026414],[108150.0,0.71081848],[108160.0,0.28633215]]]
["bitfinex","BTCUSD",1756522131661,[[108090.0,0.34723623],[108080.0,0.33753409],[108070.0,0.93815395],[108060.0,0.68931969],[108050.0,0.4562104]],[[108100.0,0.61836229],[108110.0,0.81916104],[108120.0,1.0934651],[108130.0,0.30778356],[108140.0,0.215823]]]
["bitfinex","BTCUSD",1756522189486,[[108110.0,0.19008676],[108100.0,0.8112057],[108090.0,0.28403343],[108080.0,1.03947123],[108070.0,0.54954838]],[[108130.0,0.2439637],[108140.0,1.09817145],[108150.0,0.25653124],[108160.0,1.05250254],[108180.0,1.64609232]]]
["bitfinex","BTCUSD",1756522237418,[[108110.0,0.16375],[108100.0,0.21281542],[108090.0,0.74049059],[108080.0,1.12234112],[108070.0,0.75122634]],[[108120.0,1.05109772],[108130.0,0.3994827],[108140.0,1.09817145],[108150.0,0.25653124],[108160.0,1.11935438]]]
["bitfinex","BTCUSD",1756522306046,[[108100.0,0.191627],[108090.0,0.25629475],[108080.0,0.69947026],[108070.0,0.41667849],[108060.0,1.25795361]],[[108110.0,0.6180539],[108120.0,0.80136758],[108130.0,0.2161577],[108140.0,1.46864583],[108150.0,0.30653124]]]
["bitfinex","BTCUSD",1756522328865,[[108110.0,0.00534245],[108100.0,0.80542801],[108090.0,0.28403195],[108080.0,0.71022585],[108070.0,0.39431849]],[[108120.0,0.61804058],[108130.0,0.3994457],[108140.0,1.53976583],[108150.0,0.18541124],[108160.0,0.70632172]]]
["bitfinex","BTCUSD",1756522365862,[[108090.0,0.00014524],[108070.0,0.003],[108060.0,0.19734341],[108050.0,0.2653884],[108040.0,0.93148936]],[[108100.0,7.26273811],[108110.0,0.25611676],[108120.0,0.70190663],[108130.0,0.24461066],[108140.0,0.2674451]]]
["bitfinex","BTCUSD",1756522396122,[[108100.0,0.00525],[108090.0,0.61867846],[108080.0,0.43840842],[108070.0,0.26547849],[108060.0,0.69995165]],[[108110.0,0.34383676],[108120.0,0.5668768],[108130.0,1.16971171],[108140.0,0.23662147],[108150.0,0.6996261]]]
["bitfinex","BTCUSD",1756522441656,[[108090.0,0.00534524],[108080.0,0.18504639],[108070.0,0.62782016],[108060.0,0.88460456],[108050.0,0.30627763]],[[108100.0,0.80748888],[108110.0,0.68965899],[108120.0,0.68422285],[108130.0,0.24461066],[108140.0,0.31117842]]]
["bitfinex","BTCUSD",1756522489664,[[108060.0,0.03831372],[108050.0,0.68843221],[108040.0,0.4935573],[108030.0,1.22502796],[108020.0,1.54250484]],[[108070.0,0.18506523],[108080.0,0.3414606],[108090.0,0.71494253],[108100.0,0.75427077],[108110.0,0.21518541]]]
["bitfinex","BTCUSD",1756522507657,[[108060.0,0.43935996],[108050.0,0.18509579],[108040.0,0.81157576],[108030.0,0.24597741],[108020.0,1.06717815]],[[108070.0,0.18704523],[108080.0,0.6623806],[108090.0,0.31014976],[108100.0,1.09685243],[108110.0,0.24497944]]]
["bitfinex","BTCUSD",1756522543610,[[108060.0,1e-08],[108040.0,0.00302],[108020.0,0.2943477],[108010.0,0.82709982],[108000.0,0.25738888]],[[108070.0,6.87703227],[108080.0,0.2562206],[108090.0,0.74321527],[108100.0,0.24331638],[108110.0,0.24901398]]]
["bitfinex","BTCUSD",1756522595180,[[108080.0,0.0074731],[108070.0,0.6188268],[108060.0,0.81163105],[108050.0,0.26551366],[108040.0,1.04254211]],[[108090.0,0.35000253],[108100.0,0.68993544],[108110.0,0.5957221],[108120.0,1.07749399],[108130.0,1.00544496]]]
["bitfinex","BTCUSD",1756522637990,[[108080.0,0.31248565],[108070.0,0.71772572],[108060.0,0.70021235],[108050.0,0.60529248],[108040.0,1.78327753]],[[108090.0,0.43376157],[108100.0,0.77433544],[108110.0,0.1990837],[108120.0,1.17829299],[108130.0,1.32674747]]]
["bitfinex","BTCUSD",1756522683083,[[108040.0,0.37734762],[108030.0,0.28403563],[108020.0,0.79762878],[108010.0,0.97194686],[108000.0,1.22267582]],[[108050.0,0.18509949],[108060.0,0.61876617],[108070.0,0.81670666],[108080.0,0.28402711],[108090.0,0.96796643]]]
["bitfinex","BTCUSD",1756522693591,[[108020.0,0.183227],[108010.0,0.11577992],[108000.0,0.09079996],[107990.0,0.96851008],[107980.0,0.90310062]],[[108030.0,0.62110887],[108040.0,0.18688122],[108050.0,1.3548733],[108060.0,0.71798595],[108070.0,0.29733289]]]
["bitfinex","BTCUSD",1756522716395,[[108000.0,0.00024808],[107990.0,0.0002],[107980.0,0.031088],[107970.0,0.0714],[107960.0,0.09079996]],[[108010.0,7.27538986],[108020.0,0.25636544],[108030.0,0.69923437],[108040.0,0.38967817],[108050.0,0.33258142]]]
["bitfinex","BTCUSD",1756522764894,[[107980.0,0.00540387],[107970.0,0.0002],[107960.0,0.0778383],[107950.0,0.26597387],[107940.0,0.46362136]],[[107990.0,6.26209961],[108000.0,1.25775962],[108010.0,0.3990241],[108020.0,0.22771007],[108030.0,0.67822619]]]
["bitfinex","BTCUSD",1756522784668,[[107980.0,0.00034387],[107970.0,0.0002],[107960.0,0.008764],[107950.0,0.0002],[107940.0,0.18498941]],[[107990.0,7.19082945],[108000.0,1.64782286],[108010.0,0.40917498],[108020.0,0.27764071],[108030.0,0.27545649]]]
["bitfinex","BTCUSD",1756522860978,[[107960.0,0.00541538],[107950.0,0.0002],[107940.0,0.0112801],[107930.0,0.26601025],[107920.0,0.89690502]],[[107970.0,6.19415538],[107980.0,1.2153067],[107990.0,0.21949619],[108000.0,1.64330048],[108010.0,0.30045673]]]
["bitfinex","BTCUSD",1756522871339,[[107970.0,0.03628445],[107960.0,0.27851918],[107950.0,0.91575703],[107940.0,0.7012325],[107930.0,0.54857896]],[[107980.0,0.7746266],[107990.0,0.64396244],[108000.0,1.04005155],[108010.0,0.28019509],[108020.0,0.94448322]]]
["bitfinex","BTCUSD",1756522894018,[[107980.0,0.028838],[107970.0,0.15492],[107960.0,0.00128538],[107950.0,0.31087425],[107940.0,0.26686538]],[[107990.0,1.33068747],[108000.0,0.62863074],[108010.0,0.23355683],[108020.0,0.73550919],[108030.0,0.79596395]]]
["bitfinex","BTCUSD",1756522944090,[[107970.0,0.46999464],[107960.0,0.19580128],[107950.0,0.28441986],[107940.0,0.76067409],[107930.0,0.94780379]],[[107980.0,0.43431861],[107990.0,0.79824983],[108000.0,0.69996304],[108010.0,0.54938555],[108020.0,0.70882091]]]
["bitfinex","BTCUSD",1756522954511,[[107970.0,0.00513],[107960.0,0.43539918],[107950.0,0.32545915],[107940.0,0.60686538],[107930.0,0.66570907]],[[107980.0,0.61952576],[107990.0,0.79824983],[108000.0,0.69995071],[108010.0,0.58068805],[108020.0,0.32926845]]]
["bitfinex","BTCUSD",1756522997329,[[108000.0,0.00014345],[107990.0,0.027835],[107980.0,0.35225865],[107970.0,0.37720413],[107960.0,1.05337586]],[[108010.0,1.24427131],[108020.0,0.63696508],[108030.0,0.65637993],[108040.0,0.23035263],[108050.0,0.23520234]]]
["bitfinex","BTCUSD",1756523038306,[[108000.0,0.19455863],[107990.0,0.34232024],[107980.0,0.70054306],[107970.0,0.40044427],[107960.0,0.73725954]],[[108010.0,0.61911933],[108020.0,0.81112663],[108030.0,0.65622251],[108040.0,0.59641572],[108050.0,0.22612821]]]
["bitfinex","BTCUSD",1756523075237,[[108010.0,0.00304],[108000.0,0.19142863],[107990.0,0.33436444],[107980.0,0.8755914],[107970.0,0.62844847]],[[108020.0,1.24447793],[108030.0,1.03958951],[108040.0,0.21304772],[108050.0,0.25743031],[108070.0,0.26016343]]]
["bitfinex","BTCUSD",1756523119601,[[108010.0,0.3450436],[108000.0,0.21315963],[107990.0,0.6997728],[107980.0,0.67664442],[107970.0,1.16193173]],[[108030.0,0.82258665],[108040.0,0.62954902],[108050.0,0.63695941],[108060.0,0.62852818],[108070.0,0.29819347]]]
["bitfinex","BTCUSD",1756523133352,[[108030.0,0.37384675],[108020.0,0.32053643],[108010.0,0.26562643],[108000.0,1.22281279],[107990.0,0.79446084]],[[108040.0,0.18711662],[108050.0,0.78436927],[108060.0,0.65757318],[108070.0,1.07199599],[108080.0,0.18996878]]]
["bitfinex","BTCUSD",1756523163388,[[108030.0,0.37366775],[108020.0,0.2781309],[108010.0,0.78306099],[108000.0,0.82971256],[107990.0,1.05111248]],[[108040.0,0.89760571],[108050.0,0.19445731],[108060.0,0.81293418],[108070.0,0.62766269],[108080.0,0.18994327]]]
["bitfinex","BTCUSD",1756523192692,[[108070.0,0.34602523],[108060.0,0.30906637],[108050.0,0.26551446],[108040.0,0.79174904],[108030.0,0.98439043]],[[108080.0,0.62449007],[108090.0,1.12477559],[108100.0,0.42807678],[108110.0,0.28445485],[108120.0,0.66016302]]]
["bitfinex","BTCUSD",1756523247128,[[108090.0,0.34087637],[108080.0,0.21587711],[108070.0,0.44790274],[108060.0,1.26212941],[108050.0,0.96469275]],[[108100.0,0.65627981],[108110.0,0.19782068],[108120.0,1.39910551],[108140.0,0.95653271],[108150.0,0.74145698]]]
["bitfinex","BTCUSD",1756523282412,[[108100.0,0.3907395],[108090.0,0.37706338],[108080.0,0.34973741],[108070.0,1.23362686],[108060.0,0.89736046]],[[108110.0,0.462151],[108120.0,0.63279751],[108130.0,0.1883935],[108140.0,0.70872761],[108150.0,0.96249616]]]
["bitfinex","BTCUSD",1756523290585,[[108100.0,0.38876224],[108090.0,0.2840824],[108080.0,0.68973741],[108070.0,0.95588963],[108060.0,1.05126717]],[[108110.0,0.46208904],[108120.0,0.62342913],[108130.0,0.38176962],[108140.0,0.55670371],[108150.0,0.94155734]]]
["bitfinex","BTCUSD",1756523323841,[[108100.0,1.45925378],[108090.0,1.40603695],[108080.0,0.78636481],[108070.0,0.40173188],[108060.0,0.74956037]],[[108110.0,0.0004],[108120.0,0.0004],[108130.0,0.0004],[108140.0,0.61845644],[108150.0,0.63446074]]]
["bitfinex","BTCUSD",1756523364702,[[108150.0,0.50782514],[108140.0,0.65788144],[108130.0,0.65070096],[108120.0,0.79923966],[108100.0,0.85745537]],[[108160.0,0.61978797],[108170.0,0.25025742],[108180.0,0.62751966],[108190.0,0.41428025],[108200.0,1.20077105]]]
["bitfinex","BTCUSD",1756523405370,[[108180.0,0.50838706],[108170.0,0.23656696],[108160.0,1.10868163],[108150.0,0.66633154],[108140.0,0.78540701]],[[108190.0,0.65111747],[108200.0,0.43104432],[108210.0,0.65678938],[108240.0,0.62671377],[108250.0,1.26331386]]]
["bitfinex","BTCUSD",1756523429552,[[108180.0,2.09326007],[108170.0,0.69575993],[108160.0,0.95493992],[108150.0,0.41633154],[108140.0,2.04946665]],[[108190.0,0.00087845],[108200.0,0.0004],[108210.0,0.00225258],[108220.0,0.00346],[108230.0,0.21612248]]]
["bitfinex","BTCUSD",1756523438035,[[108160.0,0.30598724],[108150.0,0.41928154],[108140.0,0.26630701],[108130.0,0.75700719],[108120.0,1.87620009]],[[108170.0,0.62037659],[108180.0,0.18692705],[108190.0,0.2227694],[108200.0,0.35128693],[108210.0,0.94237689]]]
["bitfinex","BTCUSD",1756523464531,[[108190.0,0.18485996],[108180.0,0.56597088],[108170.0,0.19413884],[108160.0,0.67608403],[108150.0,1.43761228]],[[108200.0,0.0004],[108210.0,0.00225258],[108220.0,0.48404238],[108230.0,0.53716673],[108240.0,0.34299745]]]
["bitfinex","BTCUSD",1756523507945,[[108210.0,0.15924],[108200.0,0.07104],[108190.0,0.2664051],[108180.0,0.27792811],[108170.0,1.28917269]],[[108220.0,1.06761702],[108230.0,0.3625006],[108240.0,0.89686964],[108250.0,0.62565944],[108260.0,0.34155933]]]
["bitfinex","BTCUSD",1756523554152,[[108200.0,0.10065054],[108190.0,0.43425387],[108180.0,0.69762252],[108170.0,0.96186977],[108160.0,0.86378105]],[[108210.0,0.57093079],[108220.0,0.19757935],[108230.0,0.4613559],[108240.0,0.96653862],[108260.0,0.5994591]]]
["bitfinex","BTCUSD",1756523586102,[[108200.0,0.25583001],[108190.0,0.32588498],[108180.0,0.66320088],[108170.0,1.38957514],[108160.0,0.51626275]],[[108210.0,0.57093079],[108220.0,0.19444935],[108230.0,0.3639406],[108240.0,1.23686764],[108260.0,0.2661823]]]
["bitfinex","BTCUSD",1756523600883,[[108200.0,0.28360901],[108190.0,0.73046921],[108180.0,0.74646534],[108170.0,1.42290418],[108160.0,1.21772706]],[[108210.0,0.13850834],[108220.0,0.62681366],[108230.0,0.2349996],[108240.0,1.3657115],[108250.0,0.25640351]]]
["bitfinex","BTCUSD",1756523662060,[[108190.0,0.38723305],[108180.0,0.86710064],[108170.0,0.57633754],[108160.0,1.29842966],[108150.0,0.92062272]],[[108200.0,0.61720719],[108210.0,0.2126058],[108220.0,0.62964346],[108230.0,0.36547031],[108240.0,1.2090315]]]
["bitfinex","BTCUSD",1756523686516,[[108200.0,0.27039883],[108190.0,0.17038845],[108180.0,0.93188661],[108170.0,0.89860031],[108160.0,1.37139439]],[[108210.0,0.61918011],[108220.0,0.64817903],[108230.0,0.36507031],[108240.0,1.2090315],[108250.0,0.25636351]]]
["bitfinex","BTCUSD",1756523729749,[[108200.0,0.27849883],[108190.0,0.28380294],[108180.0,0.70980722],[108170.0,0.78039501],[108160.0,1.5198176]],[[108210.0,0.1848258],[108220.0,0.77361303],[108230.0,0.20981031],[108240.0,1.2368095],[108250.0,0.25640351]]]
["bitfinex","BTCUSD",1756523758452,[[108220.0,0.25848001],[108210.0,0.098816],[108200.0,0.64719991],[108190.0,1.08619157],[108180.0,1.16750917]],[[108230.0,0.61891786],[108240.0,0.36724613],[108250.0,0.18654351],[108260.0,0.87547302],[108270.0,0.76649034]]]
["bitfinex","BTCUSD",1756523794379,[[108210.0,0.267705],[108200.0,0.43217607],[108190.0,0.28380747],[108180.0,0.98173227],[108170.0,1.26988942]],[[108220.0,0.18463316],[108230.0,0.61696786],[108240.0,0.36902613],[108250.0,0.25743781],[108260.0,0.87540065]]]
["bitfinex","BTCUSD",1756523816153,[[108220.0,0.49199055],[108210.0,0.7157791],[108200.0,0.47740658],[108190.0,1.54789875],[108180.0,0.92048967]],[[108230.0,0.18479179],[108240.0,0.20696613],[108250.0,0.61749958],[108260.0,0.84884665],[108270.0,0.6890963]]]
["bitfinex","BTCUSD",1756523849114,[[108220.0,0.193433],[108210.0,0.68810302],[108200.0,0.21502344],[108190.0,0.65844624],[108180.0,1.22766254]],[[108230.0,0.61706047],[108240.0,0.79000469],[108250.0,0.19456138],[108260.0,1.30763893],[108270.0,0.30692023]]]
["bitfinex","BTCUSD",1756523906512,[[108200.0,0.30166454],[108190.0,0.11504371],[108180.0,1.04835674],[108170.0,0.45841273],[108160.0,0.85581209]],[[108210.0,0.61904308],[108220.0,0.61962041],[108230.0,0.35391122],[108240.0,0.78103186],[108250.0,0.29436767]]]
["bitfinex","BTCUSD",1756523914128,[[108170.0,0.35194414],[108160.0,0.27789125],[108150.0,0.74846353],[108140.0,0.68419076],[108130.0,0.26351026]],[[108190.0,0.78837282],[108200.0,0.36176692],[108220.0,0.54174745],[108230.0,1.01082446],[108240.0,0.63818901]]]
["bitfinex","BTCUSD",1756523962048,[[108210.0,0.3516358],[108200.0,0.68825842],[108190.0,0.36358375],[108180.0,1.31649644],[108170.0,0.5901708]],[[108230.0,0.62646543],[108240.0,0.86236121],[108250.0,0.67769493],[108260.0,0.22740284],[108500.0,0.40069699]]]
["bitfinex","BTCUSD",1756523995063,[[108240.0,0.27982883],[108230.0,0.71602288],[108220.0,0.53404577],[108210.0,0.79098994],[108200.0,1.10020071]],[[108250.0,0.17445325],[108260.0,0.63862134],[108270.0,0.66285016],[108280.0,0.53442441],[108290.0,0.40829418]]]
["bitfinex","BTCUSD",1756524026119,[[108250.0,0.188327],[108240.0,0.1262515],[108230.0,0.71888749],[108220.0,0.68404577],[108210.0,1.29015158]],[[108260.0,0.63359994],[108270.0,0.59689202],[108280.0,0.56219241],[108290.0,0.40829418],[108300.0,0.70986143]]]
["bitfinex","BTCUSD",1756524039060,[[108250.0,0.3783645],[108240.0,0.80469035],[108230.0,0.29285591],[108220.0,0.80069741],[108210.0,1.21209726]],[[108260.0,0.19602988],[108270.0,0.194061],[108280.0,0.78959557],[108290.0,0.43606118],[108300.0,1.24241245]]]
["bitfinex","BTCUSD",1756524075458,[[108280.0,0.16100774],[108270.0,0.031012],[108260.0,0.46746449],[108250.0,0.36484661],[108240.0,1.1781099]],[[108290.0,0.70891996],[108300.0,0.59110982],[108310.0,0.63317165],[108320.0,0.25727178],[108330.0,0.78331241]]]
["bitfinex","BTCUSD",1756524117098,[[108280.0,0.74223436],[108270.0,0.90696499],[108260.0,0.81301491],[108250.0,0.63276102],[108240.0,1.11564819]],[[108290.0,0.26505471],[108300.0,0.20713495],[108310.0,0.62615344],[108320.0,0.37416448],[108330.0,1.27045656]]]
["bitfinex","BTCUSD",1756524145369,[[108310.0,1.14559397],[108300.0,2.41488561],[108290.0,0.55636752],[108280.0,0.576881],[108270.0,1.21088529]],[[108320.0,0.0004],[108330.0,0.0004],[108360.0,0.19477056],[108370.0,0.71748011],[108420.0,0.83400133]]]
["bitfinex","BTCUSD",1756524154073,[[108370.0,0.16288],[108360.0,0.18456995],[108350.0,0.31645237],[108340.0,0.21384082],[108330.0,1.65125415]],[[108380.0,0.0013],[108390.0,0.21356473],[108400.0,0.22345124],[108410.0,0.18492876],[108420.0,0.18456961]]]
["bitfinex","BTCUSD",1756524172343,[[108340.0,0.09875074],[108330.0,0.23815029],[108320.0,0.21472999],[108310.0,0.82442779],[108300.0,1.13447875]],[[108350.0,0.18458698],[108360.0,0.61635274],[108370.0,0.36186056],[108380.0,0.24768455],[108390.0,1.11896685]]]
["bitfinex","BTCUSD",1756524209148,[[108420.0,0.18446781],[108410.0,0.37247906],[108400.0,0.19472683],[108390.0,0.60395314],[108380.0,0.60547463]],[[108450.0,0.19369417],[108460.0,0.19372004],[108470.0,0.18444913],[108480.0,0.6835096],[108490.0,0.56643954]]]
["bitfinex","BTCUSD",1756524219222,[[108450.0,0.18268],[108440.0,0.25848378],[108430.0,0.73267964],[108420.0,0.49354273],[108410.0,0.76538906]],[[108460.0,0.1848798],[108470.0,0.98251371],[108480.0,0.23004752],[108490.0,0.37863528],[108500.0,0.38014965]]]
["bitfinex","BTCUSD",1756524247128,[[108410.0,0.00524],[108400.0,0.65421407],[108390.0,0.29358689],[108380.0,0.37803953],[108370.0,0.48683245]],[[108420.0,0.18447683],[108430.0,0.37779332],[108440.0,0.64256694],[108450.0,0.31456837],[108460.0,0.27925629]]]
["bitfinex","BTCUSD",1756524254997,[[108400.0,0.02604075],[108390.0,0.51901889],[108380.0,0.74013685],[108370.0,0.28683245],[108350.0,1.75665888]],[[108410.0,0.18448482],[108420.0,0.70749505],[108430.0,0.26459332],[108440.0,0.64256694],[108450.0,0.29364837]]]
["bitfinex","BTCUSD",1756524276586,[[108440.0,1e-08],[108410.0,0.0721143],[108400.0,0.02075301],[108390.0,0.0753143],[108370.0,0.36449256]],[[108450.0,7.32969071],[108460.0,0.62186065],[108470.0,0.25111456],[108480.0,0.32256727],[108490.0,0.30313215]]]
["bitfinex","BTCUSD",1756524314323,[[108370.0,0.1985612],[108360.0,0.47185449],[108350.0,0.26592937],[108340.0,0.25614619],[108330.0,0.88981648]],[[108380.0,0.45223221],[108390.0,1.15672098],[108400.0,0.1937545],[108410.0,0.70494262],[108420.0,0.42341837]]]
["bitfinex","BTCUSD",1756524329135,[[108380.0,0.18485273],[108370.0,0.33642493],[108360.0,0.19379633],[108350.0,1.14794622],[108340.0,0.68022444]],[[108390.0,0.18451886],[108400.0,0.8127876],[108410.0,0.64323657],[108420.0,0.8136027],[108430.0,0.29368758]]]
["bitfinex","BTCUSD",1756524366272,[[108410.0,0.00804],[108400.0,0.53484165],[108390.0,0.23613861],[108380.0,0.29722818],[108370.0,0.980802]],[[108420.0,0.18446781],[108430.0,1.2343825],[108440.0,0.67923437],[108450.0,0.66678689],[108460.0,1.00461334]]]
["bitfinex","BTCUSD",1756524377821,[[108400.0,0.20654],[108390.0,0.66501031],[108380.0,0.35104994],[108370.0,0.94667704],[108070.0,0.0002]],[[108410.0,0.18448482],[108420.0,0.97022109],[108430.0,0.46338663],[108440.0,0.67923437],[108450.0,0.79252708]]]
["bitfinex","BTCUSD",1756524398590,[[108390.0,0.034862],[108380.0,0.7906335],[108370.0,0.38879945],[108360.0,1.15911641],[108350.0,0.37331261]],[[108400.0,0.18450184],[108410.0,0.7904813],[108420.0,0.1936912],[108430.0,1.01092062],[108440.0,0.35065437]]]
["bitfinex","BTCUSD",1756524435472,[[108370.0,1e-08],[108350.0,0.0753443],[108340.0,0.027746],[108330.0,0.1430743],[108320.0,0.7984226]],[[108380.0,6.40057495],[108390.0,0.74293973],[108400.0,0.34041107],[108410.0,0.24268592],[108420.0,0.74944338]]]
["bitfinex","BTCUSD",1756524471873,[[108370.0,0.00726001],[108350.0,0.2215582],[108340.0,0.6245091],[108330.0,0.50900637],[108310.0,0.98770529]],[[108380.0,1.26236601],[108390.0,0.64293673],[108400.0,0.26376262],[108410.0,0.24268592],[108420.0,0.97237137]]]
["bitfinex","BTCUSD",1756524501320,[[108370.0,0.62455721],[108360.0,0.72348861],[108350.0,0.436769],[108340.0,0.75603024],[108330.0,0.93261801]],[[108380.0,0.341],[108390.0,0.78635314],[108400.0,0.62472121],[108410.0,0.26466967],[108420.0,0.73839639]]]
["bitfinex","BTCUSD",1756524511310,[[108380.0,0.00616],[108370.0,0.47802737],[108360.0,0.72344072],[108350.0,0.56088075],[108340.0,0.83379824]],[[108390.0,0.52451886],[108400.0,0.78625799],[108410.0,0.19370967],[108420.0,0.62464385],[108430.0,0.26464662]]]
["bitfinex","BTCUSD",1756524552627,[[108400.0,0.17581342],[108390.0,0.31445481],[108380.0,0.69567533],[108370.0,0.35857338],[108350.0,0.94845568]],[[108410.0,0.61543747],[108420.0,0.7042112],[108430.0,0.26464662],[108440.0,0.78141927],[108450.0,0.66548057]]]
["bitfinex","BTCUSD",1756524588693,[[108400.0,0.17122342],[108380.0,0.72319336],[108370.0,0.28882764],[108360.0,1.29570232],[108340.0,0.93435942]],[[108410.0,0.61522458],[108420.0,0.79459096],[108430.0,0.29237862],[108440.0,1.54852737],[108450.0,0.25940583]]]
["bitfinex","BTCUSD",1756524633562,[[108410.0,0.032929],[108400.0,0.85587752],[108390.0,0.29721016],[108380.0,0.65222858],[108370.0,0.98454046]],[[108420.0,0.1936912],[108430.0,0.79377588],[108440.0,1.00280423],[108450.0,0.25544792],[108460.0,1.16455415]]]
["bitfinex","BTCUSD",1756524658479,[[108420.0,0.38624381],[108410.0,0.61497655],[108400.0,0.37876967],[108390.0,0.72408745],[108380.0,0.96544209]],[[108430.0,0.19470104],[108440.0,0.21762538],[108450.0,0.25544792],[108460.0,0.66170659],[108470.0,0.23450895]]]
["bitfinex","BTCUSD",1756524669744,[[108420.0,0.203576],[108410.0,0.61497593],[108400.0,0.46129635],[108390.0,1.06408745],[108380.0,0.73209373]],[[108430.0,0.18445079],[108440.0,0.81659762],[108450.0,0.61502016],[108460.0,0.97398159],[108470.0,0.35542895]]]
["bitfinex","BTCUSD",1756524702157,[[108460.0,0.200817],[108450.0,0.25529678],[108440.0,0.71727113],[108430.0,0.29352485],[108420.0,1.20124894]],[[108470.0,0.6468347],[108480.0,0.69262723],[108490.0,0.70685519],[108510.0,0.66490831],[108520.0,3.33513075]]]
["bitfinex","BTCUSD",1756524737618,[[108470.0,0.81667502],[108460.0,0.72849885],[108450.0,0.43529232],[108440.0,0.51045052],[108430.0,0.85578762]],[[108480.0,0.20274611],[108490.0,0.61661544],[108500.0,1.13104827],[108510.0,0.70603037],[108520.0,0.72803397]]]
["bitfinex","BTCUSD",1756524746311,[[108470.0,0.93124288],[108460.0,0.26692593],[108450.0,0.8613958],[108440.0,0.63530055],[108430.0,1.16293384]],[[108480.0,0.0002],[108490.0,0.02009658],[108500.0,0.34],[108510.0,0.70603037],[108520.0,0.32553342]]]
["bitfinex","BTCUSD",1756524791249,[[108530.0,0.93177955],[108520.0,0.21203505],[108510.0,1.01608072],[108500.0,1.07458636],[108490.0,0.56934784]],[[108540.0,0.0004],[108550.0,8e-05],[108560.0,0.3404],[108570.0,0.18433112],[108580.0,1.41681105]]]
["bitfinex","BTCUSD",1756524799349,[[108540.0,1.11437485],[108530.0,0.40572084],[108520.0,0.93351271],[108510.0,0.78221641],[108500.0,0.71187959]],[[108550.0,8e-05],[108560.0,0.18463073],[108570.0,0.62298004],[108580.0,0.65107791],[108590.0,0.36132296]]]
["bitfinex","BTCUSD",1756524829593,[[108470.0,0.07915],[108460.0,0.4056474],[108450.0,0.21453608],[108440.0,0.44647748],[108430.0,1.05050744]],[[108480.0,0.61392166],[108490.0,0.35013124],[108500.0,0.57806825],[108510.0,1.11452404],[108520.0,1.11823272]]]
["bitfinex","BTCUSD",1756524854917,[[108530.0,0.16508],[108520.0,0.41601495],[108510.0,0.68572023],[108500.0,0.59352072],[108490.0,0.81131507]],[[108540.0,0.18504629],[108550.0,0.62315118],[108560.0,0.63462979],[108570.0,1.74607803],[108580.0,0.18425476]]]
["bitfinex","BTCUSD",1756524862493,[[108490.0,0.00301],[108480.0,0.11948382],[108470.0,0.23535399],[108460.0,1.45255541],[108450.0,0.47133154]],[[108500.0,0.18433179],[108510.0,0.63256022],[108520.0,1.14747813],[108530.0,0.16764824],[108540.0,0.20384572]]]
["bitfinex","BTCUSD",1756524908407,[[108480.0,0.03],[108470.0,0.05840276],[108460.0,0.194885],[108450.0,0.33663003],[108440.0,0.77294455]],[[108490.0,1.23975313],[108500.0,0.6853203],[108510.0,0.26441054],[108520.0,0.71643741],[108530.0,1.05330736]]]
["bitfinex","BTCUSD",1756524925441,[[108480.0,0.03],[108470.0,0.08922776],[108460.0,0.19361834],[108450.0,0.93076669],[108440.0,0.2970374]],[[108490.0,1.22111987],[108500.0,0.6857203],[108510.0,0.6946272],[108520.0,0.24351271],[108530.0,0.33400996]]]
["bitfinex","BTCUSD",1756524961072,[[108500.0,0.032897],[108490.0,0.77788544],[108480.0,0.71725601],[108470.0,0.43971136],[108460.0,0.40265701]],[[108510.0,0.81294006],[108520.0,0.62372937],[108530.0,1.36154254],[108540.0,0.66642212],[108550.0,0.33426026]]]
["bitfinex","BTCUSD",1756524989708,[[108520.0,0.46299466],[108510.0,0.53207363],[108500.0,0.21203327],[108490.0,0.38892969],[108480.0,1.32033513]],[[108530.0,0.15848167],[108540.0,0.64304912],[108550.0,1.11753562],[108560.0,0.22659285],[108570.0,1.40545248]]]
["bitfinex","BTCUSD",1756525001196,[[108520.0,0.96629748],[108510.0,0.69192875],[108500.0,0.59455995],[108490.0,1.11305466],[108480.0,1.45696917]],[[108530.0,4.747e-05],[108540.0,0.18433593],[108550.0,0.20021023],[108560.0,1.06442881],[108570.0,1.19759248]]]
["bitfinex","BTCUSD",1756525045835,[[108550.0,0.189651],[108540.0,0.00305],[108530.0,0.1934944],[108520.0,0.97537684],[108510.0,0.37566763]],[[108560.0,0.93105992],[108570.0,1.24191347],[108580.0,0.18425253],[108590.0,0.99548818],[108600.0,1.09568691]]]
["bitfinex","BTCUSD",1756525073444,[[108570.0,0.54346896],[108560.0,0.20271657],[108550.0,0.76595489],[108540.0,0.90569618],[108530.0,1.2306631]],[[108580.0,0.18419598],[108590.0,1.07243543],[108600.0,0.93418715],[108610.0,1.39670644],[108620.0,0.22549106]]]
["bitfinex","BTCUSD",1756525116999,[[108560.0,0.09806001],[108550.0,0.95023504],[108540.0,0.62316817],[108530.0,0.92299593],[108520.0,0.91947338]],[[108570.0,0.18426052],[108580.0,0.61388911],[108590.0,0.2027806],[108600.0,1.95672145],[108610.0,0.89512794]]]
["bitfinex","BTCUSD",1756525155253,[[108560.0,0.267008],[108550.0,0.67234186],[108540.0,0.27600172],[108530.0,0.91848314],[108520.0,0.7627967]],[[108570.0,0.18426052],[108580.0,0.61388911],[108590.0,0.3631806],[108600.0,1.86660145],[108610.0,0.92281494]]]
["bitfinex","BTCUSD",1756525171325,[[108560.0,0.187848],[108550.0,0.13219276],[108540.0,0.19347633],[108530.0,0.87291405],[108520.0,0.49815338]],[[108570.0,0.61082307],[108580.0,0.18419598],[108590.0,0.3907906],[108600.0,1.79567087],[108610.0,1.06196839]]]
["bitfinex","BTCUSD",1756525214694,[[108490.0,1e-08],[108470.0,0.00321],[108460.0,0.0002],[108450.0,0.1431543],[108440.0,0.70028297]],[[108500.0,6.42092263],[108510.0,0.73519628],[108520.0,0.42169057],[108530.0,0.306414],[108540.0,0.91669971]]]
["bitfinex","BTCUSD",1756525233167,[[108460.0,0.16774001],[108450.0,0.71323672],[108440.0,0.19385403],[108430.0,0.30541251],[108420.0,1.14587665]],[[108470.0,0.18438277],[108480.0,0.52436578],[108490.0,0.90681928],[108500.0,0.44914382],[108510.0,0.69483044]]]
["bitfinex","BTCUSD",1756525269765,[[108480.0,0.1592],[108470.0,0.21208971],[108460.0,0.36047976],[108450.0,0.79699237],[108440.0,1.11260165]],[[108490.0,0.18956878],[108500.0,0.95483421],[108510.0,0.79113188],[108520.0,0.29210171],[108530.0,0.29846024]]]
["bitfinex","BTCUSD",1756525293859,[[108480.0,0.15904],[108470.0,0.18438277],[108460.0,0.26747975],[108450.0,0.21232184],[108440.0,0.49790071]],[[108490.0,0.53980621],[108500.0,1.23259079],[108510.0,0.20190491],[108530.0,1.09363406],[108540.0,0.67256295]]]
["bitfinex","BTCUSD",1756525304196,[[108460.0,0.77653674],[108450.0,0.69474152],[108440.0,0.294868],[108430.0,0.66120922],[108420.0,1.40461155]],[[108480.0,0.18751578],[108490.0,0.53356621],[108500.0,1.07355079],[108510.0,0.63193188],[108520.0,0.31304553]]]
["bitfinex","BTCUSD",1756525342296,[[108470.0,0.85820797],[108460.0,0.24281804],[108450.0,0.7063882],[108440.0,1.06381924],[108430.0,0.87113001]],[[108480.0,0.00513],[108490.0,0.18436339],[108500.0,0.96405079],[108510.0,0.34300001],[108520.0,0.74160371]]]
["bitfinex","BTCUSD",1756525378991,[[108490.0,0.77490575],[108480.0,0.18736578],[108470.0,0.34700858],[108460.0,0.28150348],[108450.0,1.03414746]],[[108500.0,0.53106724],[108510.0,0.18432001],[108520.0,1.32999068],[108530.0,0.31608216],[108540.0,1.41066042]]]
["bitfinex","BTCUSD",1756525430430,[[108480.0,0.84531449],[108470.0,0.2243129],[108460.0,0.72462243],[108450.0,0.60412049],[108440.0,1.38478156]],[[108490.0,0.18956878],[108500.0,0.55207429],[108510.0,0.62352446],[108520.0,1.07300142],[108530.0,0.34530807]]]
["bitfinex","BTCUSD",1756525443926,[[108490.0,0.59314871],[108480.0,0.71294349],[108470.0,0.1936019],[108460.0,0.64209575],[108450.0,0.56999553]],[[108500.0,0.21413429],[108510.0,0.78452446],[108520.0,1.41300142],[108530.0,0.34530807],[108540.0,1.41062216]]]
["bitfinex","BTCUSD",1756525475115,[[108500.0,0.16304],[108490.0,0.18439635],[108480.0,0.29217196],[108470.0,0.34824288],[108460.0,0.80028713]],[[108510.0,0.18838001],[108520.0,1.26142757],[108530.0,0.6540964],[108540.0,0.62347129],[108550.0,1.08830162]]]
["bitfinex","BTCUSD",1756525512515,[[108500.0,0.15724],[108490.0,0.71600921],[108480.0,0.7060565],[108470.0,0.39131182],[108460.0,1.55598543]],[[108510.0,0.70661798],[108520.0,1.10381457],[108530.0,0.69959377],[108540.0,0.69435129],[108550.0,0.98830162]]]
["bitfinex","BTCUSD",1756525551164,[[108510.0,0.3465248],[108500.0,0.61421409],[108490.0,0.29219978],[108480.0,0.70599194],[108470.0,0.40990755]],[[108520.0,0.67281871],[108530.0,0.79211607],[108540.0,1.03428673],[108550.0,0.27740162],[108560.0,1.42511393]]]
["bitfinex","BTCUSD",1756525597016,[[108570.0,0.80324025],[108560.0,0.77793222],[108550.0,0.21193213],[108540.0,0.92729829],[108530.0,1.1889856]],[[108580.0,0.00242],[108590.0,0.198274],[108600.0,0.93438527],[108610.0,0.21234803],[108620.0,0.84179274]]]
["bitfinex","BTCUSD",1756525609765,[[108570.0,0.027687],[108560.0,0.0708],[108550.0,0.09385159],[108540.0,0.41488931],[108530.0,0.79639514]],[[108580.0,0.18419598],[108590.0,1.11235297],[108600.0,0.89161379],[108610.0,0.52466303],[108620.0,0.37640926]]]
["bitfinex","BTCUSD",1756525632233,[[108560.0,0.84580091],[108550.0,0.22114823],[108540.0,0.64132291],[108530.0,0.286548],[108430.0,0.50258351]],[[108570.0,0.18421295],[108580.0,0.56209477],[108590.0,0.63482875],[108600.0,0.53298279],[108610.0,0.23462744]]]
["bitfinex","BTCUSD",1756525681528,[[108590.0,0.00526],[108580.0,0.41071598],[108570.0,0.69484889],[108560.0,0.2698675],[108550.0,0.34810021]],[[108600.0,0.66342172],[108610.0,0.34034744],[108620.0,0.30891085],[108630.0,0.6646494],[108660.0,0.88233574]]]
["bitfinex","BTCUSD",1756525718140,[[108580.0,0.00312],[108570.0,0.36746195],[108560.0,0.62284441],[108550.0,0.37783315],[108540.0,0.64136735]],[[108590.0,1.5282773],[108600.0,0.90726392],[108610.0,0.19383469],[108620.0,0.26947546],[108630.0,1.52255664]]]
["bitfinex","BTCUSD",1756525760981,[[108540.0,0.00524757],[108530.0,0.1865824],[108520.0,0.87708835],[108510.0,0.70452394],[108500.0,0.4559785]],[[108550.0,1.06146282],[108560.0,0.7692811],[108570.0,0.71483916],[108580.0,0.23419598],[108590.0,0.19341933]]]
["bitfinex","BTCUSD",1756525774936,[[108540.0,4.757e-05],[108530.0,0.003],[108520.0,0.41971232],[108510.0,0.72297948],[108500.0,0.4559785]],[[108550.0,1.73379489],[108560.0,0.18424435],[108570.0,0.71483916],[108580.0,0.27511712],[108590.0,0.27313298]]]
["bitfinex","BTCUSD",1756525806683,[[108540.0,0.37316643],[108530.0,0.61391711],[108520.0,0.26435179],[108510.0,0.77780716],[108500.0,1.02155802]],[[108550.0,0.41353492],[108560.0,0.34012435],[108570.0,0.96306034],[108580.0,0.28273198],[108590.0,0.21435815]]]
["bitfinex","BTCUSD",1756525856215,[[108550.0,0.16038757],[108540.0,0.027693],[108530.0,0.77528864],[108520.0,0.1934281],[108510.0,1.22141515]],[[108560.0,0.18422991],[108570.0,0.7692097],[108580.0,0.22109877],[108590.0,0.62168429],[108600.0,1.09801675]]]
["bitfinex","BTCUSD",1756525870281,[[108570.0,0.183046],[108560.0,0.07386],[108550.0,0.53833928],[108540.0,0.96311147],[108530.0,0.28654725]],[[108580.0,0.18619598],[108590.0,0.61681666],[108600.0,1.25024285],[108610.0,0.29236169],[108620.0,0.19378279]]]
["bitfinex","BTCUSD",1756525926606,[[108530.0,4.757e-05],[108510.0,0.2305743],[108500.0,0.098544],[108490.0,0.96844765],[108480.0,0.18428784]],[[108540.0,1.72823369],[108550.0,0.28280428],[108560.0,0.45375733],[108570.0,0.73478852],[108580.0,0.19340577]]]
["bitfinex","BTCUSD",1756525943142,[[108530.0,4.757e-05],[108520.0,0.0031],[108510.0,0.00230393],[108500.0,0.26315958],[108490.0,0.96844765]],[[108540.0,1.66467037],[108550.0,0.25811128],[108560.0,0.23449044],[108570.0,0.73478852],[108580.0,0.25135146]]]
["bitfinex","BTCUSD",1756525999428,[[108530.0,0.15772757],[108520.0,0.0738],[108510.0,0.23046918],[108500.0,0.66401855],[108490.0,0.48699528]],[[108540.0,0.95588061],[108550.0,0.18573129],[108560.0,0.89248141],[108570.0,0.7123877],[108580.0,0.25607909]]]
["bitfinex","BTCUSD",1756526019904,[[108550.0,0.34763689],[108540.0,0.18426195],[108530.0,0.24417014],[108520.0,0.94311917],[108510.0,0.69527677]],[[108560.0,1.41257815],[108570.0,0.7710097],[108580.0,0.22256777],[108590.0,0.26422886],[108600.0,1.51286358]]]
["bitfinex","BTCUSD",1756526032307,[[108570.0,0.00725266],[108560.0,0.34218991],[108550.0,0.27354269],[108540.0,0.65080089],[108530.0,0.50699341]],[[108580.0,0.95686029],[108590.0,0.19338886],[108600.0,0.94149069],[108610.0,0.26467462],[108620.0,0.81843461]]]
["bitfinex","BTCUSD",1756526111284,[[108570.0,0.53883696],[108560.0,0.61372463],[108550.0,0.4922625],[108540.0,1.6820701],[108530.0,0.36270918]],[[108580.0,0.43128259],[108590.0,0.18418006],[108600.0,0.7563799],[108610.0,0.37771762],[108620.0,1.02625281]]]
["bitfinex","BTCUSD",1756526115940,[[108570.0,0.258323],[108560.0,0.18741852],[108550.0,0.47132368],[108540.0,1.41225238],[108530.0,0.56560918]],[[108580.0,1.0450059],[108590.0,0.36770606],[108600.0,0.7549099],[108610.0,0.19383462],[108620.0,1.88524273]]]
["bitfinex","BTCUSD",1756526174112,[[108580.0,0.16272],[108570.0,0.8472348],[108560.0,0.6321785],[108550.0,0.26557226],[108540.0,1.40522892]],[[108590.0,0.59124848],[108600.0,0.9387549],[108610.0,0.53513462],[108620.0,1.13447851],[108630.0,0.20554984]]]
["bitfinex","BTCUSD",1756526204848,[[108580.0,0.00596],[108570.0,0.86818995],[108560.0,0.23449729],[108550.0,0.25636003],[108540.0,1.38611536]],[[108590.0,0.61367502],[108600.0,0.9385959],[108610.0,0.53383462],[108620.0,1.13447851],[108630.0,0.30554984]]]
["bitfinex","BTCUSD",1756526222793,[[108580.0,0.001],[108560.0,0.41838035],[108550.0,0.76586745],[108540.0,1.21765536],[108520.0,1.1884822]],[[108590.0,1.13756302],[108600.0,0.8257099],[108610.0,0.19383462],[108620.0,1.06363851],[108630.0,0.34484022]]]
["bitfinex","BTCUSD",1756526254763,[[108560.0,0.00504],[108550.0,0.68690371],[108540.0,0.80926479],[108530.0,0.33640918],[108520.0,0.96295243]],[[108570.0,0.18422709],[108580.0,0.90212097],[108590.0,1.06297534],[108600.0,0.8257099],[108610.0,0.21477344]]]
["bitfinex","BTCUSD",1756526275826,[[108580.0,0.61879179],[108570.0,0.34261295],[108560.0,0.23037021],[108550.0,0.3586011],[108540.0,0.73424795]],[[108590.0,0.35162797],[108600.0,0.84571494],[108610.0,0.96329043],[108620.0,0.18464355],[108630.0,0.73498756]]]
["bitfinex","BTCUSD",1756526348161,[[108590.0,0.77554577],[108580.0,0.18419598],[108570.0,0.73247116],[108560.0,0.20268221],[108550.0,0.55855354]],[[108600.0,0.38608668],[108610.0,0.38115862],[108620.0,1.1340703],[108630.0,0.54553175],[108640.0,0.95429747]]]
["bitfinex","BTCUSD",1756526391702,[[108600.0,0.59034925],[108590.0,0.21186202],[108580.0,0.62257502],[108570.0,0.34738933],[108560.0,0.97185146]],[[108610.0,0.48427103],[108620.0,1.0655928],[108630.0,0.61633175],[108640.0,1.38346672],[108650.0,0.28638799]]]
["bitfinex","BTCUSD",1756526406866,[[108600.0,0.16119],[108590.0,0.21186202],[108580.0,0.26420577],[108570.0,0.31786321],[108560.0,0.54268221]],[[108610.0,0.22568843],[108620.0,0.79262355],[108630.0,0.62553731],[108640.0,1.33346672],[108650.0,0.28158369]]]
["bitfinex","BTCUSD",1756526438261,[[108620.0,1.23121265],[108610.0,0.18414156],[108600.0,0.78631942],[108590.0,0.4364756],[108580.0,1.46257502]],[[108630.0,0.18419878],[108640.0,0.20341575],[108650.0,1.59610665],[108660.0,0.61599085],[108670.0,0.26936041]]]
["bitfinex","BTCUSD",1756526501570,[[108580.0,0.59317954],[108570.0,0.21189648],[108560.0,0.26424085],[108550.0,0.27481563],[108540.0,1.08969285]],[[108590.0,0.21950165],[108600.0,0.36764706],[108610.0,0.6935537],[108620.0,0.19333455],[108630.0,0.64395693]]]
["bitfinex","BTCUSD",1756526531936,[[108580.0,1e-08],[108550.0,0.0721143],[108540.0,0.89081192],[108530.0,0.51457959],[108460.0,0.04664348]],[[108590.0,1.3916257],[108600.0,0.64960882],[108610.0,0.26429117],[108620.0,0.26819187],[108630.0,0.71083144]]]
["bitfinex","BTCUSD",1756526554912,[[108580.0,0.00496001],[108570.0,0.00230266],[108560.0,0.62284118],[108550.0,0.33641337],[108540.0,0.65056697]],[[108590.0,1.50626326],[108600.0,0.21990747],[108610.0,0.21429117],[108620.0,0.26842941],[108630.0,0.7058132]]]
["bitfinex","BTCUSD",1756526566169,[[108580.0,0.00496001],[108560.0,0.00230287],[108550.0,0.26557238],[108540.0,0.65056697],[108530.0,0.4922478]],[[108590.0,1.52914543],[108600.0,0.64930882],[108610.0,0.21459117],[108620.0,0.31544885],[108630.0,1.36837297]]]
["bitfinex","BTCUSD",1756526591677,[[108580.0,0.18920599],[108570.0,0.61361012],[108560.0,0.19343981],[108550.0,0.33641297],[108540.0,0.920902]],[[108590.0,0.18519],[108600.0,0.37562747],[108610.0,0.6504377],[108620.0,0.26417455],[108630.0,1.09345693]]]
["bitfinex","BTCUSD",1756526647562,[[108580.0,0.00100001],[108560.0,0.00313],[108550.0,0.49205118],[108540.0,0.19347423],[108530.0,0.8269678]],[[108590.0,1.37838054],[108600.0,1.16960882],[108610.0,0.19335235],[108620.0,0.45370228],[108630.0,0.72771323]]]
["bitfinex","BTCUSD",1756526687946,[[108580.0,0.00523001],[108550.0,0.65056502],[108540.0,0.26431699],[108530.0,0.26560853],[108480.0,0.86991669]],[[108590.0,1.45292541],[108600.0,0.72012416],[108610.0,0.21429117],[108620.0,0.36574885],[108630.0,0.67172648]]]
["bitfinex","BTCUSD",1756526721881,[[108580.0,0.00591001],[108570.0,0.00230266],[108560.0,0.77837636],[108550.0,0.29198912],[108540.0,0.62289213]],[[108590.0,1.36441709],[108600.0,0.72012416],[108610.0,0.21459117],[108620.0,0.26544885],[108630.0,0.78065505]]]
["bitfinex","BTCUSD",1756526741671,[[108580.0,0.89954369],[108570.0,0.70453301],[108560.0,0.58343967],[108550.0,0.81439794],[108540.0,0.62289213]],[[108590.0,0.18419],[108610.0,0.01998463],[108620.0,0.44848985],[108630.0,0.96273345],[108640.0,0.26449747]]]
["bitfinex","BTCUSD",1756526786609,[[108600.0,0.34637206],[108590.0,0.19338726],[108580.0,0.29188323],[108570.0,0.70419723],[108560.0,0.63344042]],[[108610.0,0.1841451],[108620.0,0.34853455],[108630.0,0.69383345],[108640.0,0.56107647],[108650.0,0.26585448]]]
["bitfinex","BTCUSD",1756526808889,[[108600.0,0.003],[108590.0,0.77476571],[108580.0,0.26420423],[108570.0,0.63208293],[108560.0,0.56112342]],[[108610.0,0.3392651],[108620.0,1.17507206],[108630.0,0.76564775],[108640.0,0.55433629],[108670.0,0.57382978]]]
["bitfinex","BTCUSD",1756526875927,[[108620.0,0.61826961],[108610.0,0.21181782],[108600.0,0.77741974],[108590.0,0.33630227],[108580.0,1.06249568]],[[108630.0,1.07125024],[108640.0,0.37599147],[108650.0,0.60454018],[108660.0,0.61366163],[108670.0,0.26147413]]]
["bitfinex","BTCUSD",1756526888631,[[108620.0,0.84513522],[108610.0,0.25494382],[108600.0,0.62245974],[108590.0,0.7776123],[108580.0,1.23159568]],[[108630.0,0.88713904],[108640.0,0.33907276],[108650.0,0.63221218],[108660.0,0.63407017],[108670.0,0.25665972]]]
["bitfinex","BTCUSD",1756526947352,[[108620.0,1.73009256],[108610.0,0.75494382],[108600.0,0.98868974],[108590.0,0.78674227],[108580.0,1.5306786]],[[108630.0,0.67703547],[108650.0,0.0004],[108660.0,0.42949146],[108670.0,0.73382572],[108680.0,1.11755014]]]
["bitfinex","BTCUSD",1756526967982,[[108620.0,2.03609402],[108610.0,0.85494382],[108600.0,0.98498974],[108590.0,0.82913317],[108580.0,1.4991386]],[[108630.0,0.67703547],[108650.0,0.50160576],[108660.0,0.61355956],[108670.0,0.29342574],[108680.0,0.62283014]]]
["bitfinex","BTCUSD",1756527008043,[[108620.0,2.03404474],[108610.0,1.00026382],[108600.0,1.03785974],[108590.0,0.50060747],[108580.0,2.13753208]],[[108630.0,0.67459595],[108650.0,0.0725143],[108660.0,0.61355338],[108670.0,0.30699969],[108680.0,0.62283014]]]
["bitfinex","BTCUSD",1756527059186,[[108620.0,1.7981119],[108610.0,0.43414325],[108600.0,0.8855013],[108590.0,0.80514227],[108580.0,1.4806786]],[[108630.0,0.29118747],[108650.0,0.0004],[108660.0,0.62634696],[108670.0,0.89760944],[108680.0,0.96283014]]]
["bitfinex","BTCUSD",1756527076974,[[108620.0,2.26031487],[108610.0,1.00026325],[108600.0,0.6355013],[108590.0,0.86602747],[108580.0,1.9709786]],[[108630.0,0.29118747],[108650.0,0.0004],[108660.0,0.0004],[108670.0,0.69835691],[108680.0,1.11751014]]]
["bitfinex","BTCUSD",1756527136338,[[108640.0,0.86475007],[108630.0,0.21177355],[108620.0,0.71512038],[108610.0,0.47745755],[108600.0,1.56525448]],[[108650.0,4.757e-05],[108660.0,0.61327176],[108670.0,0.83820369],[108680.0,0.9625445],[108690.0,0.35016166]]]
["bitfinex","BTCUSD",1756527169184,[[108650.0,0.38453958],[108640.0,0.8248475],[108630.0,0.26542341],[108620.0,1.22435965],[108610.0,1.01499755]],[[108660.0,0.18406037],[108670.0,0.62493251],[108680.0,1.1448105],[108690.0,0.25710854],[108700.0,1.06278186]]]
["bitfinex","BTCUSD",1756527223076,[[108650.0,0.182185],[108640.0,0.35100322],[108630.0,0.62211493],[108620.0,1.40423919],[108610.0,0.79379755]],[[108660.0,1.04167201],[108670.0,0.19526321],[108680.0,1.1170645],[108690.0,0.18634854],[108700.0,1.13354186]]]
["bitfinex","BTCUSD",1756527233949,[[108610.0,0.00567604],[108600.0,0.28259972],[108590.0,0.63303048],[108580.0,1.17405955],[108570.0,0.50509352]],[[108620.0,0.62512328],[108630.0,0.2839005],[108640.0,0.77659909],[108650.0,0.84882983],[108660.0,0.61286619]]]
["bitfinex","BTCUSD",1756527294406,[[108620.0,0.15733],[108610.0,0.73407769],[108600.0,0.69297462],[108590.0,0.46584515],[108580.0,1.69315955]],[[108630.0,0.68603132],[108640.0,0.62333412],[108650.0,1.23700747],[108660.0,0.61286619],[108670.0,0.39870098]]]
["bitfinex","BTCUSD",1756527333435,[[108630.0,0.2168812],[108620.0,0.93103398],[108610.0,0.19382696],[108600.0,0.9621686],[108590.0,0.95355741]],[[108640.0,0.1850944],[108650.0,0.70477672],[108660.0,0.79485719],[108670.0,1.05399929],[108690.0,0.32941876]]]
["bitfinex","BTCUSD",1756527382824,[[108640.0,1.20094589],[108630.0,0.19439925],[108620.0,0.78592016],[108610.0,0.41476533],[108600.0,1.3833686]],[[108650.0,0.18507731],[108660.0,0.19463881],[108670.0,1.66467311],[108680.0,0.69328973],[108690.0,0.27941876]]]
["bitfinex","BTCUSD",1756527394395,[[108650.0,0.77227313],[108640.0,0.69286478],[108630.0,0.20360481],[108620.0,1.20512016],[108610.0,0.71599536]],[[108670.0,0.69419713],[108680.0,0.26448391],[108690.0,0.59847994],[108700.0,0.65406725],[108720.0,0.88447679]]]
["bitfinex","BTCUSD",1756527424785,[[108670.0,0.79981925],[108660.0,0.77660556],[108650.0,0.19327882],[108640.0,1.22471909],[108630.0,0.95293756]],[[108680.0,0.0004],[108690.0,0.26843254],[108700.0,0.99012138],[108710.0,0.86898588],[108720.0,0.72643039]]]
["bitfinex","BTCUSD",1756527490368,[[108680.0,0.41089649],[108670.0,0.69093071],[108660.0,0.63211785],[108650.0,0.83533764],[108640.0,1.22139871]],[[108690.0,0.61281538],[108700.0,0.61279846],[108710.0,0.30342685],[108720.0,1.11643472],[108730.0,0.25514068]]]
["bitfinex","BTCUSD",1756527506874,[[108680.0,0.43640449],[108670.0,0.19635164],[108660.0,0.85319785],[108650.0,0.61421764],[108640.0,1.22139871]],[[108690.0,0.61281538],[108700.0,0.64045546],[108710.0,0.27577085],[108720.0,1.11643472],[108730.0,0.25514068]]]
["bitfinex","BTCUSD",1756527569419,[[108660.0,1.45673399],[108650.0,0.20284844],[108640.0,1.24322478],[108630.0,1.01161839],[108620.0,1.80431539]],[[108670.0,0.18402],[108690.0,0.18401101],[108700.0,0.98965709],[108710.0,0.42918785],[108720.0,1.07197472]]]
["bitfinex","BTCUSD",1756527582242,[[108660.0,2.46831981],[108650.0,0.72194844],[108640.0,1.85083642],[108630.0,0.57670565],[108620.0,0.89962637]],[[108670.0,0.18402],[108710.0,0.69479926],[108720.0,1.43962872],[108730.0,0.40898666],[108740.0,0.69455828]]]
["bitfinex","BTCUSD",1756527625050,[[108660.0,0.07072],[108650.0,0.0442729],[108640.0,0.22096296],[108630.0,0.44521291],[108620.0,1.36825375]],[[108670.0,0.43187586],[108680.0,0.61284095],[108690.0,0.34701003],[108700.0,1.37490498],[108710.0,0.42773214]]]
["bitfinex","BTCUSD",1756527689546,[[108660.0,0.65844582],[108650.0,0.2862592],[108640.0,0.62210293],[108630.0,0.43529067],[108620.0,1.43132768]],[[108670.0,0.18404343],[108680.0,0.79244462],[108690.0,0.35650169],[108700.0,1.37476232],[108710.0,0.38605025]]]
["bitfinex","BTCUSD",1756527719377,[[108660.0,0.22954],[108650.0,0.73351791],[108640.0,0.63189452],[108630.0,0.43529067],[108620.0,1.15293375]],[[108670.0,0.36726874],[108680.0,0.60741462],[108690.0,0.42861599],[108700.0,1.37476232],[108710.0,0.33605025]]]
["bitfinex","BTCUSD",1756527778370,[[108660.0,0.15882],[108650.0,0.84606497],[108640.0,0.63189452],[108630.0,0.43529067],[108620.0,1.15293375]],[[108670.0,0.39573743],[108680.0,0.57975262],[108690.0,0.35638169],[108700.0,1.37476232],[108710.0,0.38605025]]]
["bitfinex","BTCUSD",1756527794135,[[108660.0,0.15877],[108650.0,0.84606497],[108640.0,0.63189452],[108630.0,0.43529067],[108620.0,1.15293375]],[[108670.0,0.82454325],[108680.0,0.57975262],[108690.0,0.35638169],[108700.0,1.37476232],[108710.0,0.38605025]]]
["bitfinex","BTCUSD",1756527826801,[[108660.0,0.43176582],[108650.0,0.40843731],[108640.0,0.62210346],[108630.0,0.22368917],[108620.0,1.17409375]],[[108670.0,0.21275594],[108680.0,0.58895394],[108690.0,0.42837162],[108700.0,1.37476232],[108710.0,0.38605025]]]
["bitfinex","BTCUSD",1756527871032,[[108680.0,1.72460528],[108670.0,0.53645462],[108660.0,0.8220692],[108650.0,0.6746894],[108640.0,1.13080346]],[[108690.0,4.752e-05],[108720.0,0.42920582],[108730.0,0.66159603],[108740.0,1.0239546],[108790.0,0.97892298]]]
["bitfinex","BTCUSD",1756527915221,[[108740.0,0.98306349],[108730.0,0.27444694],[108720.0,0.62110518],[108710.0,0.87632879],[108700.0,1.39955154]],[[108750.0,0.00047525],[108760.0,0.61187142],[108770.0,0.5518087],[108780.0,1.07255172],[108800.0,0.76568577]]]
["bitfinex","BTCUSD",1756527940420,[[108750.0,0.0721143],[108740.0,0.00296],[108730.0,0.26525186],[108720.0,0.22339689],[108710.0,0.88536733]],[[108760.0,0.82344672],[108770.0,0.19326088],[108780.0,1.2261456],[108790.0,0.60401369],[108800.0,0.28410606]]]
["bitfinex","BTCUSD",1756527951926,[[108770.0,0.34260423],[108760.0,0.25457113],[108750.0,0.35919775],[108740.0,0.71018643],[108730.0,0.46525116]],[[108780.0,0.45761054],[108790.0,0.54273945],[108800.0,0.78720606],[108810.0,0.69176229],[108820.0,0.23389137]]]
["bitfinex","BTCUSD",1756527998079,[[108780.0,0.59885615],[108770.0,0.68360425],[108760.0,0.20257442],[108750.0,1.30126346],[108740.0,1.08318103]],[[108790.0,0.0002],[108800.0,0.42781572],[108810.0,0.20234301],[108820.0,0.22071085],[108830.0,0.97335559]]]
["bitfinex","BTCUSD",1756528028005,[[108800.0,0.18685352],[108790.0,0.83780847],[108780.0,0.78436394],[108770.0,0.33345244],[108760.0,0.87204699]],[[108810.0,0.62999676],[108820.0,0.8024046],[108830.0,0.97335559],[108840.0,0.74147016],[108850.0,0.27765306]]]
["bitfinex","BTCUSD",1756528069165,[[108810.0,0.7709797],[108800.0,0.30531309],[108790.0,0.30221395],[108780.0,0.98140077],[108770.0,0.26518224]],[[108820.0,0.027626],[108830.0,0.18377828],[108840.0,0.77529955],[108850.0,0.54434586],[108860.0,0.71334977]]]
["bitfinex","BTCUSD",1756528102799,[[108820.0,0.18898974],[108810.0,0.6112197],[108800.0,0.76365469],[108790.0,0.31370889],[108780.0,0.62046195]],[[108830.0,0.52377285],[108840.0,0.82465048],[108850.0,0.63175893],[108860.0,0.31388977],[108870.0,1.35543391]]]
["bitfinex","BTCUSD",1756528116113,[[108830.0,0.004089],[108820.0,0.76532281],[108810.0,0.2339931],[108800.0,0.79127869],[108790.0,0.21396959]],[[108840.0,0.79678648],[108850.0,0.65938293],[108860.0,0.60388977],[108870.0,0.67055182],[108880.0,0.34894138]]]
["bitfinex","BTCUSD",1756528159578,[[108830.0,0.000959],[108820.0,0.00314],[108800.0,0.19301303],[108790.0,0.23509977],[108780.0,0.39591988]],[[108840.0,2.06578663],[108850.0,0.41860444],[108860.0,0.19320977],[108870.0,0.64171623],[108880.0,0.3881384]]]
["bitfinex","BTCUSD",1756528183454,[[108790.0,0.00631001],[108780.0,0.18385606],[108770.0,0.62070585],[108760.0,0.22072074],[108750.0,0.69142045]],[[108800.0,1.4924616],[108810.0,1.06095963],[108820.0,0.30487182],[108830.0,0.30592517],[108840.0,0.7481139]]]
["bitfinex","BTCUSD",1756528232955,[[108800.0,0.18889352],[108790.0,0.33844043],[108780.0,0.68984794],[108770.0,0.61283082],[108760.0,0.83490256]],[[108810.0,0.18380663],[108820.0,0.62973692],[108830.0,0.63274381],[108840.0,1.22909004],[108850.0,0.40778244]]]
["bitfinex","BTCUSD",1756528261461,[[108790.0,1e-08],[108760.0,0.00298],[108750.0,0.0798754],[108740.0,0.26207854],[108730.0,0.83258953]],[[108800.0,2.41782557],[108810.0,0.87056775],[108820.0,0.33168095],[108830.0,0.39572315],[108840.0,0.69257523]]]
["bitfinex","BTCUSD",1756528273147,[[108790.0,0.00509001],[108760.0,0.62087047],[108750.0,0.62088727],[108740.0,0.26207854],[108730.0,0.54493212]],[[108800.0,0.53404008],[108810.0,0.25448663],[108820.0,0.48964352],[108830.0,0.24269911],[108840.0,0.21509083]]]
["bitfinex","BTCUSD",1756528298230,[[108790.0,0.00100001],[108780.0,0.00323],[108760.0,0.19308376],[108750.0,0.62088727],[108740.0,0.44739954]],[[108800.0,1.47279465],[108810.0,0.78201973],[108820.0,0.79518385],[108830.0,0.28991398],[108840.0,0.67596714]]]
["bitfinex","BTCUSD",1756528331364,[[108730.0,0.0051],[108720.0,0.0004],[108710.0,0.30153267],[108700.0,0.94064587],[108690.0,0.18431509]],[[108740.0,1.30928073],[108750.0,0.68242722],[108760.0,0.29070682],[108770.0,0.8055166],[108780.0,0.62083498]]]
["bitfinex","BTCUSD",1756528341237,[[108720.0,0.00535],[108700.0,0.26430859],[108690.0,0.33955509],[108680.0,0.66992337],[108610.0,0.51006482]],[[108730.0,1.472033],[108740.0,0.21157995],[108750.0,1.21323692],[108760.0,0.43236811],[108770.0,0.30175559]]]
["bitfinex","BTCUSD",1756528390557,[[108690.0,0.00347274],[108680.0,0.0004],[108670.0,0.0725143],[108650.0,0.69686607],[108580.0,0.18447737]],[[108700.0,1.60550402],[108710.0,0.68303203],[108720.0,0.72095591],[108730.0,0.40147086],[108740.0,0.27060759]]]
["bitfinex","BTCUSD",1756528403298,[[108690.0,0.07768704],[108680.0,0.18442475],[108670.0,0.69354372],[108660.0,0.29168316],[108650.0,0.26539227]],[[108700.0,1.31004194],[108710.0,0.25473571],[108720.0,0.64861691],[108730.0,0.83003204],[108740.0,0.33356222]]]
["bitfinex","BTCUSD",1756528441004,[[108690.0,0.00054274],[108680.0,0.0004],[108670.0,0.0725143],[108650.0,0.26539435],[108640.0,0.74081698]],[[108700.0,1.88447841],[108710.0,0.32957304],[108720.0,0.72669419],[108730.0,0.36641132],[108740.0,0.27222375]]]
["bitfinex","BTCUSD",1756528474135,[[108680.0,0.00579742],[108670.0,0.0725143],[108650.0,0.26539372],[108640.0,0.44685336],[108630.0,1.03315741]],[[108690.0,1.58432716],[108700.0,0.51218259],[108710.0,0.26801182],[108720.0,0.72744202],[108730.0,0.37067896]]]
["bitfinex","BTCUSD",1756528484203,[[108680.0,0.00531001],[108670.0,0.0004],[108650.0,0.0721143],[108640.0,0.19599946],[108630.0,0.69690461]],[[108690.0,2.06237448],[108700.0,0.24701992],[108710.0,0.34684209],[108720.0,0.62095591],[108730.0,0.66028819]]]
["bitfinex","BTCUSD",1756528532056,[[108680.0,0.00614463],[108670.0,0.09146284],[108660.0,0.19326164],[108650.0,0.84894043],[108640.0,0.69332531]],[[108690.0,1.7912236],[108700.0,0.64934759],[108710.0,0.2338436],[108720.0,1.50463531],[108730.0,0.45886021]]]
["bitfinex","BTCUSD",1756528557409,[[108670.0,0.00441747],[108650.0,0.07441526],[108640.0,0.22136841],[108630.0,0.69429783],[108620.0,0.86880822]],[[108680.0,2.85890615],[108690.0,0.25476956],[108700.0,1.46798328],[108710.0,0.31273707],[108720.0,0.53267597]]]
["bitfinex","BTCUSD",1756528613081,[[108670.0,0.08058177],[108650.0,0.51842128],[108640.0,0.62259898],[108630.0,0.26543081],[108600.0,0.8413328]],[[108680.0,1.86696122],[108690.0,0.25476956],[108700.0,0.95028284],[108710.0,0.24143223],[108720.0,1.5983044]]]
["bitfinex","BTCUSD",1756528645588,[[108710.0,0.65984828],[108700.0,0.74528826],[108690.0,0.33607002],[108680.0,0.67150669],[108670.0,1.36716084]],[[108720.0,0.1951345],[108730.0,0.61543585],[108740.0,0.8036955],[108750.0,1.0534567],[108760.0,0.61232253]]]
["bitfinex","BTCUSD",1756528659425,[[108710.0,0.0721143],[108700.0,0.1544],[108690.0,0.1428743],[108680.0,0.19636271],[108670.0,0.95487021]],[[108720.0,1.34758456],[108730.0,0.63344187],[108740.0,0.28862899],[108750.0,1.09444114],[108760.0,0.18401855]]]
["bitfinex","BTCUSD",1756528700429,[[108700.0,0.001],[108690.0,0.00329747],[108680.0,0.34751527],[108670.0,0.97521562],[108660.0,0.64271615]],[[108710.0,0.6420075],[108720.0,0.52357879],[108730.0,0.64263961],[108740.0,0.67601382],[108750.0,0.69265118]]]
["bitfinex","BTCUSD",1756528730077,[[108690.0,0.16145747],[108680.0,0.62171093],[108670.0,0.72371711],[108660.0,0.64271615],[108650.0,0.83048457]],[[108700.0,0.18399264],[108710.0,0.6844838],[108720.0,0.98890938],[108730.0,0.68417978],[108740.0,0.67601382]]]
["bitfinex","BTCUSD",1756528795863,[[108690.0,0.00542747],[108670.0,0.00960217],[108660.0,0.19325531],[108650.0,0.72042702],[108640.0,0.68406282]],[[108700.0,2.43194769],[108710.0,0.29752424],[108720.0,0.64675606],[108730.0,0.37020184],[108740.0,1.82262066]]]
["bitfinex","BTCUSD",1756528806633,[[108690.0,0.00542747],[108680.0,0.00230033],[108670.0,0.19364542],[108660.0,0.96197759],[108650.0,0.44642474]],[[108700.0,1.79261287],[108710.0,0.25596814],[108720.0,0.621879],[108730.0,0.62747306],[108740.0,1.79749772]]]
["bitfinex","BTCUSD",1756528845229,[[108690.0,0.74079632],[108680.0,0.7671886],[108670.0,0.31440542],[108660.0,0.98291641],[108650.0,0.95284879]],[[108700.0,0.18397],[108710.0,0.15456],[108720.0,0.720295],[108730.0,0.19313961],[108740.0,1.4835161]]]
["bitfinex","BTCUSD",1756528887264,[[108690.0,8.747e-05],[108680.0,0.00319],[108670.0,0.41880492],[108660.0,0.64963959],[108650.0,0.28451143]],[[108700.0,1.4104242],[108710.0,0.2975682],[108720.0,1.48213933],[108730.0,0.24313961],[108740.0,1.65121577]]]
["bitfinex","BTCUSD",1756528929374,[[108670.0,0.00571752],[108660.0,0.18405931],[108650.0,0.19327866],[108640.0,0.65013045],[108630.0,0.97580293]],[[108680.0,1.00513894],[108690.0,1.06238499],[108700.0,0.37318741],[108710.0,0.306095],[108720.0,0.74432461]]]
["bitfinex","BTCUSD",1756528981561,[[108680.0,0.003],[108670.0,0.00044752],[108660.0,0.35222174],[108650.0,0.69259907],[108640.0,0.64310566]],[[108690.0,1.19705038],[108700.0,0.7122878],[108710.0,0.256095],[108720.0,1.81883828],[108730.0,0.30106403]]]
["bitfinex","BTCUSD",1756528998261,[[108670.0,0.00144752],[108660.0,0.37944674],[108650.0,0.6927465],[108640.0,0.26454525],[108630.0,1.17385892]],[[108680.0,0.76813433],[108690.0,0.6127174],[108700.0,0.76089139],[108710.0,0.256095],[108720.0,1.03280371]]]
["bitfinex","BTCUSD",1756529029491,[[108680.0,0.00532],[108670.0,0.36743395],[108660.0,0.62186378],[108650.0,0.2640391],[108640.0,0.60463767]],[[108690.0,0.34028956],[108700.0,1.52949099],[108710.0,0.256095],[108720.0,0.6641671],[108730.0,0.51011322]]]
["bitfinex","BTCUSD",1756529099677,[[108680.0,0.001],[108670.0,0.21529016],[108660.0,0.19326296],[108650.0,0.84734088],[108640.0,1.03325945]],[[108690.0,0.76735134],[108700.0,1.45875217],[108710.0,0.326855],[108720.0,0.62177883],[108730.0,0.32204266]]]
["bitfinex","BTCUSD",1756529136544,[[108670.0,0.00044752],[108660.0,0.00321],[108640.0,0.0004],[108630.0,0.19700608],[108620.0,1.18732935]],[[108680.0,2.43135543],[108690.0,0.46518018],[108700.0,1.57365772],[108710.0,0.28918651],[108720.0,0.48578733]]]
["bitfinex","BTCUSD",1756529182746,[[108660.0,0.19124037],[108650.0,0.33983731],[108640.0,0.78618822],[108630.0,0.25519844],[108620.0,1.01195556]],[[108670.0,0.42862178],[108680.0,1.08471337],[108690.0,0.71351003],[108700.0,0.71274558],[108710.0,0.25613618]]]
["bitfinex","BTCUSD",1756529206721,[[108670.0,0.00415],[108660.0,0.36708737],[108650.0,0.19328117],[108640.0,0.35756644],[108630.0,0.21425465]],[[108680.0,1.51531515],[108690.0,0.71611003],[108700.0,0.66925717],[108710.0,0.28101383],[108720.0,1.59753427]]]
["bitfinex","BTCUSD",1756529267642,[[108660.0,0.21872737],[108650.0,0.51190658],[108640.0,0.19369896],[108630.0,0.26815371],[108620.0,1.23307328]],[[108670.0,0.85724356],[108680.0,0.77666389],[108690.0,1.12692236],[108700.0,1.60366016],[108720.0,0.28991008]]]
["bitfinex","BTCUSD",1756529344245,[[108680.0,0.183342],[108670.0,0.28024344],[108660.0,0.19326338],[108650.0,0.69274835],[108640.0,1.01232074]],[[108690.0,1.04323312],[108700.0,0.79165538],[108710.0,1.04563618],[108720.0,1.57752676],[108730.0,0.97480089]]]
["bitfinex","BTCUSD",1756529412354,[[108710.0,0.35600971],[108700.0,0.27695908],[108690.0,0.19321003],[108680.0,0.29679354],[108670.0,0.44682466]],[[108720.0,1.20804606],[108730.0,0.22084895],[108740.0,1.54564225],[108750.0,0.22451294],[108760.0,1.50869375]]]
["bitfinex","BTCUSD",1756529447023,[[108670.0,0.00014253],[108660.0,0.43991644],[108650.0,0.1932791],[108640.0,0.68540859],[108630.0,0.5850532]],[[108680.0,1.19666005],[108690.0,0.63412956],[108700.0,1.12087037],[108710.0,0.39405526],[108720.0,1.54035577]]]
["bitfinex","BTCUSD",1756529463919,[[108670.0,0.00014253],[108660.0,0.030807],[108650.0,0.77626088],[108640.0,0.71391796],[108630.0,0.52400141]],[[108680.0,1.22451603],[108690.0,1.00179656],[108700.0,0.69257405],[108710.0,0.37845404],[108720.0,1.62308455]]]
["bitfinex","BTCUSD",1756529498417,[[108670.0,0.00333253],[108650.0,0.2209491],[108640.0,0.84729914],[108630.0,0.18400141],[108600.0,1.17898205]],[[108680.0,1.19658005],[108690.0,0.70281693],[108700.0,0.69319405],[108710.0,0.37452393],[108720.0,1.67491906]]]
["bitfinex","BTCUSD",1756529577480,[[108670.0,0.00547253],[108640.0,0.2213711],[108630.0,0.62193059],[108620.0,0.83754922],[108610.0,0.57585226]],[[108680.0,2.88607448],[108690.0,0.24968037],[108700.0,0.72584438],[108710.0,0.5737266],[108720.0,1.7777388]]]
["bitfinex","BTCUSD",1756529598980,[[108650.0,0.00612],[108640.0,0.30483194],[108630.0,0.41810881],[108620.0,0.61266922],[108610.0,0.57585226]],[[108660.0,1.28561484],[108670.0,0.67357318],[108680.0,1.79573459],[108690.0,0.296912],[108700.0,1.572372]]]
["bitfinex","BTCUSD",1756529679767,[[108640.0,0.03588947],[108630.0,0.18411064],[108620.0,0.34717259],[108610.0,0.69310716],[108600.0,1.02382087]],[[108650.0,0.9625113],[108660.0,0.95588674],[108670.0,0.74124518],[108680.0,1.22581918],[108690.0,0.28921537]]]
["bitfinex","BTCUSD",1756529697605,[[108640.0,0.03300947],[108630.0,0.18411079],[108620.0,0.34713259],[108610.0,0.69310716],[108600.0,0.97382087]],[[108650.0,1.39114308],[108660.0,0.98356174],[108670.0,0.78568648],[108680.0,2.08306274],[108690.0,0.30361906]]]
["bitfinex","BTCUSD",1756529792847,[[108640.0,0.02776147],[108630.0,0.18727926],[108620.0,0.84659437],[108610.0,0.2358979],[108600.0,0.97382087]],[[108650.0,0.9625813],[108660.0,0.98037074],[108670.0,0.82658617],[108680.0,1.22581918],[108690.0,0.31015419]]]
["bitfinex","BTCUSD",1756529837672,[[108640.0,0.37075572],[108630.0,0.1870543],[108620.0,0.69275437],[108610.0,0.30684643],[108600.0,1.24506087]],[[108650.0,0.8087413],[108660.0,0.79724703],[108670.0,0.78568648],[108680.0,1.58140934],[108690.0,0.33502878]]]
["bitfinex","BTCUSD",1756529866333,[[108640.0,0.03076147],[108630.0,0.3408443],[108620.0,0.26413259],[108610.0,0.69442146],[108600.0,1.02382087]],[[108650.0,1.4825894],[108660.0,0.64035903],[108670.0,0.78568648],[108680.0,2.39818815],[108690.0,0.33502413]]]
["bitfinex","BTCUSD",1756529944679,[[108640.0,8.747e-05],[108620.0,0.22412895],[108610.0,0.26586338],[108600.0,0.61288205],[108590.0,0.50190681]],[[108650.0,2.03422081],[108660.0,0.65490301],[108670.0,0.29021151],[108680.0,2.23540542],[108690.0,0.491808]]]
["bitfinex","BTCUSD",1756529951036,[[108640.0,8.747e-05],[108620.0,0.0092064],[108610.0,0.29354238],[108600.0,0.18426027],[108590.0,0.90958977]],[[108650.0,2.05517014],[108660.0,0.61268503],[108670.0,0.26538648],[108680.0,2.2144666],[108690.0,0.55800809]]]
["bitfinex","BTCUSD",1756530020383,[[108620.0,0.03267601],[108610.0,0.1845437],[108600.0,0.35031749],[108590.0,0.96220858],[108580.0,0.74322405]],[[108630.0,1.38318182],[108640.0,1.06223048],[108650.0,0.37380468],[108660.0,1.80992859],[108670.0,0.31214121]]]
["bitfinex","BTCUSD",1756530060159,[[108620.0,0.00200001],[108610.0,0.03107],[108600.0,0.19356749],[108590.0,1.18676858],[108580.0,0.71382242]],[[108630.0,1.37886882],[108640.0,1.16071048],[108650.0,0.27532768],[108660.0,1.92300354],[108670.0,0.37001308]]]
["bitfinex","BTCUSD",1756530084040,[[108620.0,0.46570517],[108610.0,0.6839661],[108600.0,0.62218927],[108590.0,0.65452562],[108580.0,0.66382242]],[[108630.0,0.60724584],[108640.0,0.78731471],[108650.0,0.27837768],[108660.0,1.05116003],[108670.0,0.29048887]]]
["bitfinex","BTCUSD",1756530132875,[[108620.0,0.47244517],[108610.0,0.25665641],[108600.0,0.26436749],[108590.0,0.67663992],[108580.0,1.20420242]],[[108630.0,0.17850209],[108640.0,1.06221714],[108650.0,0.36104338],[108660.0,1.05116003],[108670.0,0.23444553]]]
["bitfinex","BTCUSD",1756530219852,[[108620.0,1e-08],[108610.0,0.0725143],[108600.0,0.0002],[108590.0,0.0754843],[108580.0,0.158324]],[[108630.0,2.38080396],[108640.0,0.38185785],[108650.0,0.3699049],[108660.0,0.35634836],[108670.0,0.33207842]]]
["bitfinex","BTCUSD",1756530243642,[[108580.0,0.0024],[108570.0,0.0756743],[108560.0,0.0004],[108550.0,0.0725143],[108540.0,0.26479627]],[[108590.0,2.4237348],[108600.0,0.79398667],[108610.0,0.39568756],[108620.0,0.24346034],[108630.0,0.27827702]]]
["bitfinex","BTCUSD",1756530273325,[[108580.0,0.00762],[108570.0,0.07481696],[108560.0,0.19383769],[108550.0,0.29366185],[108540.0,0.26479627]],[[108590.0,1.30029373],[108600.0,0.68428207],[108610.0,0.39970278],[108620.0,0.27656038],[108630.0,0.68879686]]]
["bitfinex","BTCUSD",1756530292868,[[108580.0,0.0034],[108570.0,0.0755943],[108560.0,0.028091],[108550.0,0.42012823],[108540.0,0.26479627]],[[108590.0,1.73514949],[108600.0,0.68456886],[108610.0,0.35509584],[108620.0,1.51561071],[108630.0,0.24296683]]]
["bitfinex","BTCUSD",1756530338025,[[108580.0,0.0014],[108570.0,0.0004],[108560.0,0.00343],[108550.0,0.51874264],[108540.0,0.19395638]],[[108590.0,2.70037191],[108600.0,1.13410617],[108610.0,0.2181697],[108620.0,0.29936572],[108630.0,0.25380596]]]
["bitfinex","BTCUSD",1756530403744,[[108560.0,0.00144756],[108550.0,0.0756743],[108540.0,0.00048],[108530.0,0.1708503],[108520.0,0.54582336]],[[108570.0,1.66013394],[108580.0,2.77291849],[108590.0,1.14275211],[108600.0,0.25132079],[108610.0,0.30911308]]]
["bitfinex","BTCUSD",1756530444542,[[108550.0,0.00565],[108540.0,0.00278329],[108530.0,0.08152834],[108520.0,0.18838898],[108510.0,0.38668415]],[[108560.0,2.45634005],[108570.0,0.36833295],[108580.0,1.70847462],[108590.0,1.12346382],[108600.0,0.25946962]]]
["bitfinex","BTCUSD",1756530499052,[[108550.0,0.4674019],[108540.0,0.19395564],[108530.0,0.42897884],[108520.0,0.5956348],[108510.0,1.26168248]],[[108560.0,1.04348657],[108570.0,0.36833295],[108580.0,1.42479271],[108590.0,1.06120997],[108600.0,1.59560199]]]
["bitfinex","BTCUSD",1756530518506,[[108550.0,0.4674019],[108540.0,0.18474117],[108530.0,0.43831864],[108520.0,0.8170348],[108510.0,0.83205415]],[[108560.0,1.04564657],[108570.0,0.18722295],[108580.0,1.57570271],[108590.0,1.06120997],[108600.0,1.59560199]]]
["bitfinex","BTCUSD",1756530601252,[[108570.0,0.80711317],[108560.0,0.22483484],[108550.0,0.88216353],[108540.0,0.3939568],[108530.0,0.72953884]],[[108580.0,0.00013135],[108590.0,0.840129],[108600.0,0.62631478],[108610.0,0.19335235],[108620.0,1.11689272]]]
["bitfinex","BTCUSD",1756530614053,[[108570.0,0.19750601],[108560.0,0.44615484],[108550.0,0.87985235],[108540.0,0.3939568],[108530.0,0.45522884]],[[108580.0,1.47836232],[108590.0,1.02431286],[108600.0,1.49161954],[108610.0,0.37523735],[108620.0,0.60418439]]]
["bitfinex","BTCUSD",1756530649351,[[108540.0,0.00048],[108530.0,0.0002],[108520.0,0.0004],[108510.0,0.0752543],[108500.0,0.003694]],[[108550.0,2.39054167],[108560.0,0.42632899],[108570.0,0.81967065],[108580.0,0.3979329],[108590.0,1.13890281]]]
["bitfinex","BTCUSD",1756530692183,[[108520.0,0.00539],[108510.0,0.0002],[108490.0,0.0998213],[108480.0,0.1935838],[108420.0,0.92066198]],[[108530.0,2.85592189],[108540.0,1.6929862],[108550.0,0.39817352],[108560.0,0.32396171],[108570.0,0.59001798]]]
["bitfinex","BTCUSD",1756530707334,[[108520.0,0.00205001],[108510.0,0.00343],[108490.0,0.0721143],[108480.0,0.19727682],[108460.0,0.72889699]],[[108530.0,2.46036615],[108540.0,1.66909738],[108550.0,0.42223692],[108560.0,0.32396171],[108570.0,0.61213228]]]
["bitfinex","BTCUSD",1756530771213,[[108520.0,1e-08],[108510.0,0.0002],[108500.0,0.00298],[108490.0,0.003695],[108480.0,0.2656966]],[[108530.0,2.46116718],[108540.0,0.61433994],[108550.0,0.44987319],[108560.0,0.35743678],[108570.0,0.35132207]]]
["bitfinex","BTCUSD",1756530808622,[[108490.0,0.00604747],[108480.0,0.027711],[108470.0,0.07108],[108460.0,0.64377356],[108450.0,0.65467705]],[[108500.0,1.81569367],[108510.0,0.5520402],[108520.0,2.0296946],[108530.0,0.43591391],[108540.0,0.2760873]]]
["bitfinex","BTCUSD",1756530856611,[[108470.0,0.00167545],[108460.0,0.027715],[108450.0,0.00311],[108440.0,0.68376955],[108430.0,0.67706979]],[[108480.0,1.63644766],[108490.0,0.21207816],[108500.0,1.18397383],[108510.0,0.7768235],[108520.0,1.60182057]]]
["bitfinex","BTCUSD",1756530866671,[[108470.0,0.00167545],[108450.0,0.0002],[108440.0,0.101708],[108430.0,0.1142603],[108420.0,0.26477376]],[[108480.0,2.03272426],[108490.0,0.7460845],[108500.0,1.70436175],[108510.0,0.40267022],[108520.0,0.3430873]]]
["bitfinex","BTCUSD",1756530897592,[[108420.0,0.09812247],[108410.0,0.30462552],[108400.0,0.28564561],[108390.0,0.68318527],[108380.0,1.79518638]],[[108430.0,1.07626029],[108440.0,0.77114774],[108450.0,0.22136361],[108460.0,2.34462163],[108470.0,0.25621387]]]
["bitfinex","BTCUSD",1756530948496,[[108440.0,0.12466001],[108430.0,0.7720032],[108420.0,0.80986706],[108410.0,0.80230344],[108400.0,1.70186008]],[[108450.0,0.34674678],[108460.0,0.62381371],[108470.0,0.53361623],[108480.0,0.72241602],[108490.0,1.04076196]]]
["bitfinex","BTCUSD",1756530983589,[[108460.0,0.28105301],[108450.0,0.47162949],[108440.0,0.76858824],[108430.0,0.68212607],[108420.0,1.36388336]],[[108470.0,0.62027602],[108480.0,0.78033802],[108490.0,0.18439725],[108500.0,1.06245543],[108510.0,0.30290049]]]
["bitfinex","BTCUSD",1756531033710,[[108460.0,0.12069301],[108450.0,0.15636],[108440.0,0.13300055],[108430.0,0.24655177],[108420.0,1.06203552]],[[108470.0,0.19095773],[108480.0,0.79841119],[108490.0,0.21620918],[108500.0,0.3154331],[108510.0,1.02690346]]]
["bitfinex","BTCUSD",1756531043381,[[108450.0,0.09498001],[108440.0,0.15644],[108430.0,0.22139198],[108420.0,0.37905234],[108410.0,1.00668451]],[[108460.0,1.20655635],[108470.0,0.21257573],[108480.0,0.62395347],[108490.0,1.00570918],[108500.0,0.3154331]]]
["bitfinex","BTCUSD",1756531097657,[[108460.0,0.46532178],[108450.0,0.29885044],[108440.0,0.69516021],[108430.0,0.92488728],[108420.0,1.06487964]],[[108470.0,0.43104108],[108480.0,0.61814302],[108490.0,0.68985468],[108500.0,0.70457295],[108510.0,0.73856704]]]
["bitfinex","BTCUSD",1756531127924,[[108480.0,0.46589279],[108470.0,0.69803802],[108460.0,0.80433132],[108450.0,0.71679799],[108440.0,1.14018697]],[[108500.0,0.20626683],[108510.0,0.34050087],[108520.0,0.62299664],[108530.0,0.76057727],[108540.0,0.20736045]]]
["bitfinex","BTCUSD",1756531155027,[[108460.0,0.38220647],[108450.0,0.25827587],[108440.0,0.62422093],[108430.0,0.98914541],[108420.0,1.09325553]],[[108470.0,0.62010889],[108480.0,0.77202614],[108490.0,0.19356621],[108500.0,1.11432146],[108510.0,0.70603517]]]
["bitfinex","BTCUSD",1756531215794,[[108460.0,0.10014246],[108440.0,0.16065],[108430.0,0.26578635],[108420.0,0.48616126],[108410.0,1.01433839]],[[108470.0,1.68552995],[108480.0,0.61494614],[108490.0,0.73915142],[108500.0,1.88726988],[108510.0,0.38267821]]]
["bitfinex","BTCUSD",1756531227376,[[108460.0,1e-08],[108430.0,0.1028783],[108410.0,0.3019071],[108400.0,0.33672524],[108390.0,0.84615599]],[[108470.0,2.30288571],[108480.0,1.47607838],[108490.0,0.77411993],[108500.0,0.33608188],[108510.0,0.34841029]]]
["bitfinex","BTCUSD",1756531270978,[[108420.0,0.02777644],[108410.0,0.00326],[108400.0,6.3e-05],[108390.0,8e-05],[108380.0,0.92488225]],[[108430.0,1.6971477],[108440.0,0.74569541],[108450.0,0.24618803],[108460.0,2.1491301],[108470.0,0.46647848]]]
["bitfinex","BTCUSD",1756531303692,[[108420.0,0.00104744],[108410.0,0.011766],[108400.0,6.3e-05],[108390.0,0.62439044],[108380.0,0.92460252]],[[108430.0,1.59141244],[108440.0,0.67612495],[108450.0,0.20480804],[108460.0,1.72443609],[108470.0,0.64873048]]]
["bitfinex","BTCUSD",1756531322257,[[108420.0,0.00104744],[108410.0,0.018586],[108400.0,6.3e-05],[108390.0,0.62439044],[108380.0,0.92440252]],[[108430.0,1.59106421],[108440.0,0.67612495],[108450.0,0.22960604],[108460.0,1.6996301],[108470.0,0.64873048]]]
["bitfinex","BTCUSD",1756531371044,[[108410.0,0.01051198],[108400.0,0.003033],[108390.0,8e-05],[108380.0,0.85180567],[108370.0,0.63068286]],[[108420.0,1.55646399],[108430.0,0.25537079],[108440.0,1.12642475],[108450.0,0.31597493],[108460.0,1.71406382]]]
["bitfinex","BTCUSD",1756531453852,[[108410.0,0.10876199],[108400.0,0.77125072],[108390.0,0.26474207],[108380.0,0.67432567],[108370.0,0.99654286]],[[108420.0,0.62420768],[108430.0,0.34376079],[108440.0,1.52683275],[108450.0,0.29831626],[108460.0,0.8054622]]]
["bitfinex","BTCUSD",1756531508978,[[108410.0,0.51889681],[108400.0,0.62435581],[108390.0,0.26476089],[108380.0,1.28342567],[108370.0,0.91934958]],[[108420.0,0.62434225],[108430.0,0.18768079],[108440.0,0.66630913],[108450.0,0.67668634],[108460.0,0.62418587]]]
["bitfinex","BTCUSD",1756531596464,[[108410.0,0.26310199],[108400.0,0.69527581],[108390.0,0.26476089],[108380.0,1.50510567],[108370.0,0.58438974]],[[108420.0,0.19375489],[108430.0,0.18445079],[108440.0,0.77975158],[108450.0,0.60576634],[108460.0,0.72282987]]]
["bitfinex","BTCUSD",1756531612735,[[108410.0,0.33386199],[108400.0,0.62435581],[108390.0,0.48644089],[108380.0,1.30190567],[108370.0,0.60775422]],[[108420.0,0.20124347],[108430.0,0.18445079],[108440.0,0.82125864],[108450.0,0.60576634],[108460.0,0.72282987]]]
["bitfinex","BTCUSD",1756531646250,[[108410.0,0.32977199],[108400.0,6.3e-05],[108390.0,0.62438815],[108380.0,0.41543955],[108370.0,0.60896286]],[[108420.0,1.06195308],[108430.0,0.33961079],[108440.0,0.69366864],[108450.0,1.05526634],[108460.0,1.55623811]]]
["bitfinex","BTCUSD",1756531729082,[[108400.0,0.12593801],[108390.0,8e-05],[108380.0,0.58556612],[108370.0,0.50864628],[108360.0,0.67456389]],[[108410.0,1.15383],[108420.0,0.63117444],[108430.0,0.74182632],[108440.0,0.62921362],[108450.0,0.30114033]]]
["bitfinex","BTCUSD",1756531780147,[[108390.0,0.12596401],[108380.0,0.00230669],[108370.0,0.68782066],[108360.0,0.62456274],[108350.0,0.97870518]],[[108400.0,1.20047408],[108410.0,0.56530388],[108420.0,0.71152783],[108430.0,0.74302262],[108440.0,1.56864262]]]
["bitfinex","BTCUSD",1756531816223,[[108370.0,0.0479049],[108360.0,0.0002],[108350.0,0.22596],[108340.0,0.81899477],[108330.0,0.62832196]],[[108380.0,1.24323566],[108390.0,0.18453332],[108400.0,1.12371937],[108410.0,0.32515618],[108420.0,1.95098259]]]
["bitfinex","BTCUSD",1756531827734,[[108350.0,0.0039],[108340.0,0.0033],[108330.0,0.0002],[108320.0,0.12837092],[108310.0,0.7886171]],[[108360.0,1.97132831],[108370.0,0.27671924],[108380.0,1.68722489],[108390.0,0.73631238],[108400.0,0.34666797]]]
["bitfinex","BTCUSD",1756531858466,[[108300.0,0.11676312],[108290.0,0.0002],[108280.0,0.34882134],[108270.0,0.33574827],[108260.0,1.188995]],[[108310.0,0.71544717],[108320.0,0.95627367],[108330.0,0.20857537],[108340.0,0.72836501],[108350.0,0.7449603]]]
["bitfinex","BTCUSD",1756531900743,[[108340.0,0.56254958],[108330.0,0.18461031],[108320.0,0.69644439],[108310.0,0.75304505],[108300.0,0.87554138]],[[108350.0,0.18463522],[108360.0,0.96915255],[108370.0,0.19679955],[108380.0,1.06575453],[108400.0,0.8110631]]]
["bitfinex","BTCUSD",1756531964502,[[108340.0,2.92463456],[108330.0,0.53462085],[108320.0,1.63877671],[108310.0,0.80541125],[108300.0,0.19390581]],[[108350.0,4.77e-05],[108390.0,0.00316],[108400.0,0.18460451],[108410.0,0.60592083],[108420.0,0.61661352]]]
["bitfinex","BTCUSD",1756531992298,[[108360.0,1.32523134],[108350.0,0.86663803],[108340.0,1.67967283],[108330.0,0.50070085],[108320.0,0.62550557]],[[108370.0,0.43680557],[108380.0,0.43163557],[108400.0,0.48163557],[108410.0,0.20544668],[108420.0,1.82910805]]]
["bitfinex","BTCUSD",1756532005244,[[108370.0,0.43457293],[108360.0,0.26475844],[108350.0,0.62486134],[108340.0,0.68651064],[108330.0,1.52237469]],[[108380.0,0.6177635],[108390.0,0.61557912],[108400.0,0.5837278],[108410.0,0.36248668],[108430.0,0.28721181]]]
["bitfinex","BTCUSD",1756532036369,[[108370.0,0.53734593],[108360.0,0.18748592],[108350.0,0.66428144],[108340.0,0.75559422],[108330.0,0.96568039]],[[108380.0,0.00816807],[108390.0,0.61558006],[108400.0,0.24372709],[108410.0,0.43594198],[108420.0,1.00688428]]]
["bitfinex","BTCUSD",1756532059536,[[108400.0,0.51596185],[108390.0,0.21223359],[108380.0,0.19373518],[108370.0,0.42721174],[108360.0,0.29903002]],[[108410.0,0.34924806],[108420.0,0.66592759],[108430.0,0.2152802],[108440.0,0.42575903],[108450.0,0.75863337]]]
["bitfinex","BTCUSD",1756532091025,[[108460.0,0.35739977],[108450.0,0.28661762],[108440.0,0.62402477],[108430.0,0.29229559],[108420.0,1.08018602]],[[108470.0,0.43436931],[108480.0,0.9744263],[108490.0,0.40247396],[108500.0,0.63392534],[108510.0,0.83161385]]]
["bitfinex","BTCUSD",1756532114276,[[108450.0,0.35776678],[108440.0,0.19365546],[108430.0,0.26453959],[108420.0,0.87340448],[108410.0,0.88657596]],[[108460.0,0.61676908],[108470.0,0.35274277],[108480.0,0.98364458],[108490.0,0.39868708],[108500.0,0.71942866]]]
["bitfinex","BTCUSD",1756532123605,[[108430.0,0.35788847],[108420.0,0.19363617],[108410.0,0.68571215],[108400.0,0.22134776],[108390.0,1.5521733]],[[108440.0,0.61680309],[108450.0,0.78300038],[108460.0,0.57535057],[108470.0,0.27743589],[108480.0,0.67089068]]]
["bitfinex","BTCUSD",1756532155937,[[108470.0,0.47915078],[108460.0,0.61476732],[108450.0,0.98441365],[108440.0,0.68617546],[108430.0,1.04200468]],[[108480.0,0.0008769],[108490.0,0.0004],[108500.0,1.14478852],[108510.0,0.68730013],[108520.0,0.78285141]]]
["bitfinex","BTCUSD",1756532187534,[[108480.0,1.18162629],[108470.0,0.27078921],[108460.0,0.59361799],[108450.0,1.35281365],[108440.0,0.48373546]],[[108490.0,1e-08],[108510.0,0.0004],[108520.0,0.0004],[108530.0,0.28097587],[108540.0,0.61872706]]]
["bitfinex","BTCUSD",1756532224097,[[108570.0,0.28252296],[108560.0,0.84823922],[108550.0,0.19345923],[108540.0,0.86464974],[108530.0,0.80610918]],[[108580.0,0.002],[108590.0,1.27089831],[108600.0,0.75804517],[108610.0,0.26596648],[108620.0,0.63411172]]]
["bitfinex","BTCUSD",1756532250104,[[108570.0,0.26087001],[108560.0,0.2642414],[108550.0,0.65151454],[108540.0,0.23428043],[108530.0,1.18119906]],[[108580.0,0.61456529],[108590.0,1.39239402],[108600.0,0.78697991],[108610.0,0.27844997],[108620.0,0.31331278]]]
["bitfinex","BTCUSD",1756532264032,[[108570.0,0.44536296],[108560.0,0.2642414],[108550.0,0.22114523],[108540.0,0.23428043],[108530.0,1.18119906]],[[108580.0,0.43036931],[108590.0,1.39239402],[108600.0,0.78697991],[108610.0,0.27844997],[108620.0,0.28852638]]]
["bitfinex","BTCUSD",1756532296586,[[108580.0,0.25466001],[108570.0,0.18742179],[108560.0,0.2642414],[108550.0,0.65151354],[108540.0,0.30521925]],[[108590.0,1.98652233],[108600.0,0.61493181],[108610.0,0.27844997],[108620.0,0.26593242],[108630.0,0.7303681]]]
["bitfinex","BTCUSD",1756532340787,[[108570.0,0.10122001],[108560.0,0.4252414],[108550.0,0.22114423],[108540.0,0.68460971],[108530.0,0.89116024]],[[108580.0,0.18419598],[108590.0,1.36204046],[108600.0,0.62316106],[108610.0,0.27844997],[108620.0,0.74285734]]]
["bitfinex","BTCUSD",1756532393062,[[108580.0,0.30998799],[108570.0,0.81551198],[108560.0,0.28518022],[108550.0,0.78467353],[108540.0,0.86480571]],[[108590.0,0.64901644],[108600.0,0.42973385],[108610.0,0.70808997],[108620.0,0.81395242],[108630.0,0.65471827]]]
["bitfinex","BTCUSD",1756532403022,[[108580.0,0.56710681],[108570.0,0.85503198],[108560.0,0.5310214],[108550.0,1.02693353],[108540.0,0.86480571]],[[108590.0,0.64901644],[108600.0,0.0004],[108610.0,0.4436314],[108620.0,0.25664348],[108630.0,0.99041232]]]
["bitfinex","BTCUSD",1756532427022,[[108570.0,0.44754296],[108560.0,0.2642414],[108550.0,0.87183908],[108540.0,0.59641068],[108530.0,0.58470918]],[[108580.0,0.42933385],[108590.0,1.33747546],[108600.0,0.62310446],[108610.0,0.2922393],[108620.0,0.75662879]]]
["bitfinex","BTCUSD",1756532462759,[[108540.0,0.52337001],[108530.0,0.19349488],[108520.0,0.65054056],[108510.0,0.27727169],[108480.0,1.23270035]],[[108550.0,0.42933385],[108560.0,0.27252623],[108570.0,0.78591744],[108580.0,1.06109877],[108590.0,0.84240459]]]
["bitfinex","BTCUSD",1756532492275,[[108570.0,0.44402296],[108560.0,0.25506991],[108550.0,0.22114623],[108540.0,0.21455882],[108530.0,0.82552878]],[[108580.0,0.92933385],[108590.0,0.99515618],[108600.0,1.48471837],[108610.0,0.32439765],[108620.0,0.3159053]]]
["bitfinex","BTCUSD",1756532508361,[[108560.0,0.43836123],[108550.0,0.19660923],[108540.0,0.31308782],[108530.0,0.30719716],[108520.0,0.80261271]],[[108570.0,0.42933385],[108580.0,0.64313741],[108590.0,0.84240463],[108600.0,1.41260407],[108610.0,0.32481266]]]
["bitfinex","BTCUSD",1756532557924,[[108560.0,0.35049991],[108550.0,0.73444254],[108540.0,0.26446],[108530.0,0.26560918],[108520.0,0.21445153]],[[108570.0,0.52521295],[108580.0,1.55790284],[108590.0,1.02681988],[108600.0,0.62329486],[108610.0,1.01702921]]]
["bitfinex","BTCUSD",1756532580637,[[108570.0,0.28314296],[108560.0,0.37279743],[108550.0,0.62298387],[108540.0,0.69398464],[108530.0,0.72925697]],[[108580.0,0.75016978],[108590.0,0.99403568],[108600.0,1.03223984],[108610.0,0.72588261],[108620.0,0.31594855]]]
["bitfinex","BTCUSD",1756532644926,[[108560.0,0.25852001],[108550.0,0.65066485],[108540.0,0.6939769],[108530.0,0.19349488],[108520.0,0.93878995]],[[108570.0,0.61372985],[108580.0,1.09467802],[108590.0,0.87009363],[108600.0,1.03412712],[108610.0,0.68298078]]]
["bitfinex","BTCUSD",1756532681535,[[108540.0,0.00531295],[108530.0,0.027697],[108520.0,0.4243915],[108510.0,0.18425455],[108500.0,0.69457856]],[[108550.0,1.11600947],[108560.0,0.64168949],[108570.0,0.77212822],[108580.0,1.03949849],[108590.0,1.097325]]]
["bitfinex","BTCUSD",1756532700057,[[108550.0,0.09802001],[108540.0,0.80454139],[108530.0,0.1934897],[108520.0,0.69411408],[108510.0,0.18425455]],[[108560.0,0.95399249],[108570.0,0.87344359],[108580.0,0.97150649],[108590.0,0.91451893],[108600.0,0.80188757]]]
["bitfinex","BTCUSD",1756532737447,[[108540.0,0.31001082],[108530.0,0.84424685],[108520.0,0.50692647],[108510.0,0.8943156],[108500.0,0.46254594]],[[108550.0,0.004],[108560.0,0.76984712],[108570.0,0.35270359],[108580.0,1.06208391],[108590.0,0.9565525]]]
["bitfinex","BTCUSD",1756532752861,[[108560.0,0.12560001],[108550.0,0.34336689],[108540.0,0.62346712],[108530.0,0.28527259],[108520.0,0.46562563]],[[108570.0,0.95406007],[108580.0,1.19351091],[108590.0,0.87009563],[108600.0,0.71558065],[108610.0,0.43973435]]]
["bitfinex","BTCUSD",1756532816606,[[108560.0,0.25698001],[108550.0,0.2119364],[108540.0,0.26445937],[108530.0,0.22989156],[108520.0,0.72763349]],[[108570.0,0.51055161],[108580.0,1.12227091],[108590.0,0.94093363],[108600.0,0.28601956],[108610.0,0.24732725]]]
["bitfinex","BTCUSD",1756532831774,[[108560.0,0.25689001],[108550.0,0.21193569],[108540.0,0.26445873],[108530.0,0.21443039],[108520.0,1.0815585]],[[108570.0,0.18624418],[108580.0,0.51405091],[108590.0,1.21009363],[108600.0,0.35685956],[108610.0,0.55429159]]]
["bitfinex","BTCUSD",1756532866607,[[108570.0,0.33097878],[108560.0,0.41354991],[108550.0,0.19345803],[108540.0,0.87483303],[108530.0,0.19349157]],[[108580.0,0.29678143],[108590.0,0.64901644],[108600.0,0.028086],[108610.0,0.18460379],[108620.0,0.2226882]]]
["bitfinex","BTCUSD",1756532923441,[[108570.0,0.93281878],[108560.0,0.50506991],[108550.0,0.86255803],[108540.0,0.54185657],[108530.0,0.60983062]],[[108580.0,0.06253499],[108590.0,0.64901644],[108600.0,0.0004],[108610.0,0.0004],[108620.0,0.0004]]]
["bitfinex","BTCUSD",1756532966690,[[108540.0,0.25464996],[108530.0,0.18428024],[108520.0,0.35740445],[108510.0,0.41487329],[108500.0,0.91947635]],[[108550.0,0.18424689],[108560.0,0.58952692],[108570.0,0.35178359],[108580.0,0.44277008],[108590.0,1.42077944]]]
["bitfinex","BTCUSD",1756533004837,[[108540.0,1e-08],[108510.0,0.00308],[108490.0,0.0721143],[108470.0,0.35528411],[108460.0,0.19370221]],[[108550.0,6.31033016],[108560.0,0.41921089],[108570.0,0.33863034],[108580.0,0.46008724],[108590.0,1.37644859]]]
["bitfinex","BTCUSD",1756533016319,[[108490.0,0.01237298],[108470.0,0.0002],[108460.0,0.08153428],[108450.0,0.29242822],[108440.0,0.27764696]],[[108500.0,0.85960028],[108510.0,0.18432916],[108520.0,0.62206135],[108530.0,0.27407174],[108540.0,0.48116427]]]
["bitfinex","BTCUSD",1756533046209,[[108470.0,0.00516766],[108460.0,0.0723143],[108450.0,0.027916],[108440.0,0.265968],[108430.0,0.35431031]],[[108480.0,0.70719588],[108490.0,0.21207905],[108500.0,0.45542896],[108510.0,0.20912668],[108520.0,0.32657608]]]
["bitfinex","BTCUSD",1756533080355,[[108490.0,0.28834501],[108480.0,0.18436033],[108470.0,0.32322704],[108460.0,0.26593184],[108450.0,0.64383442]],[[108500.0,0.18433179],[108510.0,0.56219472],[108520.0,0.45344771],[108530.0,0.22553416],[108540.0,1.00288642]]]
["bitfinex","BTCUSD",1756533139540,[[108540.0,0.46906887],[108530.0,0.18426802],[108520.0,0.22501658],[108510.0,0.27613362],[108500.0,0.52000021]],[[108550.0,0.23576377],[108560.0,0.63689339],[108570.0,0.71934185],[108580.0,0.41685314],[108590.0,1.65308894]]]
["bitfinex","BTCUSD",1756533229788,[[108550.0,0.40286472],[108540.0,0.34206386],[108530.0,0.19348206],[108520.0,1.21603648],[108510.0,0.7557548]],[[108560.0,8.778e-05],[108580.0,0.69623198],[108590.0,0.84246338],[108600.0,0.78090582],[108620.0,0.23462908]]]
["bitfinex","BTCUSD",1756533246444,[[108540.0,0.027694],[108530.0,0.07084],[108520.0,0.0721143],[108510.0,0.56144],[108500.0,0.25644609]],[[108550.0,0.18926689],[108560.0,0.34287769],[108570.0,0.22111766],[108580.0,0.72307586],[108590.0,0.9877735]]]
["bitfinex","BTCUSD",1756533277500,[[108510.0,0.32798001],[108500.0,0.027701],[108490.0,0.02093882],[108480.0,0.52872208],[108470.0,0.62205491]],[[108520.0,0.18645555],[108530.0,0.22405612],[108540.0,0.37921805],[108550.0,0.71379923],[108560.0,0.60831402]]]
["bitfinex","BTCUSD",1756533354397,[[108470.0,0.59969184],[108460.0,0.19381918],[108450.0,0.41713955],[108440.0,0.88433689],[108430.0,0.64119291]],[[108480.0,0.18436578],[108490.0,0.18434878],[108500.0,0.19656224],[108510.0,0.38224431],[108520.0,0.98301271]]]
["bitfinex","BTCUSD",1756533400702,[[108500.0,0.25515001],[108490.0,0.30686857],[108480.0,0.19358093],[108470.0,0.60605904],[108460.0,1.18443918]],[[108510.0,0.1665307],[108520.0,0.19666271],[108530.0,0.40929912],[108540.0,0.64662579],[108550.0,0.74000867]]]
["bitfinex","BTCUSD",1756533447578,[[108510.0,0.19581285],[108500.0,0.19354837],[108490.0,0.554502],[108480.0,0.19358093],[108470.0,0.30846175]],[[108520.0,0.18429782],[108530.0,0.18428084],[108540.0,0.23011762],[108550.0,0.72121881],[108560.0,0.25520882]]]
["bitfinex","BTCUSD",1756533474478,[[108510.0,0.34908764],[108500.0,0.21203416],[108490.0,0.26440318],[108480.0,0.21451975],[108470.0,0.64322631]],[[108520.0,0.18529782],[108530.0,0.21198384],[108540.0,0.30095762],[108550.0,0.98306081],[108560.0,0.37194835]]]
["bitfinex","BTCUSD",1756533551429,[[108540.0,0.46863887],[108530.0,0.26433488],[108520.0,0.20523588],[108510.0,0.49747438],[108490.0,0.85559612]],[[108560.0,0.55659856],[108570.0,0.80168596],[108580.0,0.3964327],[108590.0,0.83424727],[108600.0,0.34511827]]]
["bitfinex","BTCUSD",1756533574625,[[108530.0,0.21703884],[108520.0,0.34393782],[108510.0,0.1935259],[108500.0,0.3050406],[108490.0,0.65391192]],[[108540.0,0.002],[108550.0,0.19345923],[108560.0,0.74787896],[108570.0,0.19350596],[108580.0,0.47075994]]]
["bitfinex","BTCUSD",1756533592250,[[108520.0,0.34891782],[108510.0,0.22123061],[108500.0,0.26438829],[108490.0,0.53578111],[108480.0,0.57549512]],[[108530.0,0.18428084],[108540.0,0.52426386],[108550.0,0.42233268],[108560.0,0.29177896],[108570.0,0.26841985]]]
["bitfinex","BTCUSD",1756533681201,[[108510.0,0.00329284],[108490.0,0.098587],[108480.0,0.35214374],[108470.0,0.26585734],[108450.0,0.51440608]],[[108520.0,1.2255499],[108530.0,0.28286784],[108540.0,0.25952743],[108550.0,0.46459037],[108560.0,0.56252164]]]
["bitfinex","BTCUSD",1756533697784,[[108520.0,0.18952782],[108510.0,0.38523739],[108500.0,0.78201217],[108490.0,0.2656802],[108480.0,1.22534461]],[[108530.0,0.42994626],[108540.0,0.69195705],[108550.0,0.71366962],[108560.0,0.34776282],[108570.0,0.66429413]]]
["bitfinex","BTCUSD",1756533721782,[[108550.0,0.37535889],[108540.0,0.18426386],[108530.0,0.88035427],[108520.0,0.19351271],[108510.0,0.91662296]],[[108560.0,0.63467755],[108570.0,0.34261397],[108580.0,1.04547978],[108590.0,0.95600456],[108600.0,0.74432938]]]
["bitfinex","BTCUSD",1756533789575,[[108580.0,1.46732233],[108570.0,1.10258546],[108560.0,0.1934414],[108550.0,0.92432443],[108540.0,0.68018086]],[[108590.0,1e-08],[108600.0,0.0004],[108610.0,0.0004],[108620.0,0.42946251],[108630.0,0.01873763]]]
["bitfinex","BTCUSD",1756533800076,[[108610.0,1.57535784],[108600.0,1.08450457],[108590.0,0.49338797],[108580.0,0.31552007],[108570.0,0.8915861]],[[108620.0,1e-08],[108630.0,0.0004],[108640.0,0.42946251],[108650.0,0.0004],[108660.0,0.63939054]]]
["bitfinex","BTCUSD",1756533850693,[[108700.0,0.43821265],[108690.0,0.22086303],[108680.0,0.26701781],[108670.0,0.71536123],[108660.0,0.84118127]],[[108710.0,0.43206251],[108720.0,0.61502162],[108730.0,0.53401481],[108740.0,0.37098914],[108750.0,0.65002531]]]
["bitfinex","BTCUSD",1756533852749,[[108700.0,0.34511264],[108690.0,0.22393303],[108680.0,0.26394781],[108670.0,0.71536123],[108660.0,0.59118127]],[[108710.0,0.43206251],[108720.0,0.61502162],[108730.0,0.53401481],[108740.0,0.37098914],[108750.0,0.72491115]]]
["bitfinex","BTCUSD",1756533912491,[[108690.0,0.44180957],[108680.0,0.71146396],[108670.0,0.28629872],[108660.0,0.66388039],[108650.0,0.70335986]],[[108700.0,0.002],[108710.0,0.42906251],[108720.0,0.35275672],[108730.0,0.53401481],[108740.0,0.33695928]]]
["bitfinex","BTCUSD",1756533941134,[[108700.0,0.41661901],[108690.0,0.26532433],[108680.0,0.18402645],[108670.0,0.28629872],[108440.0,50.04070154]],[[108720.0,1.07811423],[108730.0,0.35277481],[108740.0,0.30808114],[108750.0,1.49070745],[108760.0,0.29161014]]]
["bitfinex","BTCUSD",1756533950163,[[108700.0,0.37554664],[108690.0,0.19321003],[108680.0,0.29698568],[108670.0,0.28629872],[108660.0,1.18340589]],[[108710.0,0.61503822],[108720.0,0.61302164],[108730.0,0.38038981],[108740.0,0.28042914],[108750.0,1.51559329]]]
["bitfinex","BTCUSD",1756534016405,[[108700.0,0.1],[108690.0,0.00314],[108680.0,0.45024649],[108670.0,0.6937825],[108660.0,0.66255452]],[[108710.0,1.29637038],[108720.0,0.71081613],[108730.0,0.37309977],[108740.0,0.29768151],[108750.0,1.18978859]]]
["bitfinex","BTCUSD",1756534053529,[[108700.0,0.10309],[108670.0,0.26535919],[108660.0,0.29168721],[108650.0,0.42388522],[108580.0,4.10140561]],[[108710.0,1.9605524],[108720.0,1.63013308],[108730.0,0.47599059],[108740.0,0.48980903],[108750.0,0.26573287]]]
["bitfinex","BTCUSD",1756534084902,[[108670.0,0.19020343],[108660.0,0.30470338],[108650.0,0.7808399],[108640.0,0.69278125],[108630.0,0.28631286]],[[108680.0,0.78150011],[108690.0,0.3423975],[108700.0,0.81335666],[108710.0,0.31401879],[108720.0,0.74676173]]]
["bitfinex","BTCUSD",1756534115304,[[108700.0,0.16004],[108690.0,0.30810871],[108680.0,0.26398759],[108670.0,0.71478088],[108660.0,0.65667453]],[[108710.0,0.64216788],[108720.0,0.77985789],[108730.0,1.08115693],[108740.0,0.23494928],[108750.0,0.76636665]]]
["bitfinex","BTCUSD",1756534137975,[[108700.0,0.34920264],[108690.0,0.30511871],[108680.0,0.26398759],[108670.0,0.71479667],[108660.0,1.08517248]],[[108710.0,1.05347244],[108720.0,0.77959368],[108730.0,1.01039693],[108740.0,0.68827035],[108750.0,0.41702314]]]
["bitfinex","BTCUSD",1756534212222,[[108720.0,0.19204],[108710.0,0.25469571],[108700.0,0.28617228],[108690.0,0.76919324],[108680.0,1.38280554]],[[108730.0,1.39308541],[108740.0,0.77894369],[108750.0,0.28263623],[108760.0,1.73557609],[108770.0,0.3936998]]]
["bitfinex","BTCUSD",1756534267645,[[108700.0,0.00612],[108690.0,0.15979585],[108680.0,0.10757832],[108670.0,0.50737872],[108660.0,0.66392798]],[[108710.0,1.67348003],[108720.0,0.61247057],[108730.0,0.20407012],[108740.0,1.95691026],[108750.0,0.33053999]]]
["bitfinex","BTCUSD",1756534299249,[[108650.0,1e-08],[108630.0,0.00321],[108610.0,0.0004],[108600.0,0.1884923],[108590.0,0.4175046]],[[108660.0,2.48078233],[108670.0,0.24196798],[108680.0,0.5585761],[108690.0,0.59361288],[108700.0,0.28148859]]]
["bitfinex","BTCUSD",1756534323699,[[108600.0,0.33214586],[108590.0,0.61357922],[108580.0,0.26460577],[108570.0,0.64336338],[108560.0,0.24344097]],[[108610.0,0.35721503],[108620.0,0.63535643],[108630.0,0.73772315],[108640.0,0.28886555],[108650.0,0.36676707]]]
["bitfinex","BTCUSD",1756534334705,[[108600.0,0.01808479],[108590.0,0.00339],[108580.0,0.028085],[108570.0,0.35226318],[108560.0,0.26424097]],[[108610.0,1.74052107],[108620.0,0.27715505],[108630.0,1.2347278],[108640.0,0.31985794],[108650.0,0.37248049]]]
["bitfinex","BTCUSD",1756534395162,[[108570.0,0.00499],[108550.0,0.00087673],[108540.0,0.0004],[108530.0,0.15715834],[108520.0,0.46121352]],[[108580.0,1.8442543],[108590.0,0.23371064],[108600.0,0.87067775],[108610.0,0.37786475],[108620.0,0.35680333]]]
["bitfinex","BTCUSD",1756534411340,[[108570.0,0.00509],[108550.0,0.00087673],[108540.0,0.00549],[108530.0,0.33644888],[108520.0,0.72260512]],[[108580.0,2.25456213],[108590.0,0.25906417],[108600.0,1.68093117],[108610.0,0.48443908],[108620.0,0.3814498]]]
["bitfinex","BTCUSD",1756534478317,[[108550.0,0.00087673],[108540.0,0.00337],[108520.0,0.0004],[108510.0,0.2148673],[108500.0,1.18237386]],[[108560.0,2.31118547],[108570.0,0.66055711],[108580.0,1.63244062],[108590.0,0.47830535],[108600.0,0.30654795]]]
["bitfinex","BTCUSD",1756534488703,[[108520.0,0.00551293],[108510.0,0.0004],[108500.0,0.010233],[108490.0,0.19396455],[108480.0,0.98916614]],[[108530.0,1.7684415],[108540.0,0.68486985],[108550.0,0.69443539],[108560.0,1.74223812],[108570.0,0.37338434]]]
["bitfinex","BTCUSD",1756534517342,[[108560.0,0.31106092],[108550.0,0.77106185],[108540.0,0.26435705],[108530.0,0.88059768],[108520.0,0.19391271]],[[108570.0,4.752e-05],[108580.0,0.80698401],[108590.0,0.25635473],[108600.0,0.69394888],[108610.0,0.29043144]]]
["bitfinex","BTCUSD",1756534561438,[[108520.0,0.00343],[108510.0,0.0064],[108500.0,0.44235171],[108490.0,0.18466531],[108480.0,0.9780121]],[[108530.0,1.1108158],[108540.0,0.72510087],[108550.0,0.19347366],[108560.0,0.30505115],[108570.0,1.44516732]]]
["bitfinex","BTCUSD",1756534582148,[[108520.0,0.0014],[108510.0,0.00343],[108500.0,0.0002],[108490.0,0.0004],[108480.0,0.57995304]],[[108530.0,1.80715096],[108540.0,0.8251916],[108550.0,0.30325386],[108560.0,0.394216],[108570.0,0.86048398]]]
["bitfinex","BTCUSD",1756534625140,[[108510.0,0.00554],[108500.0,0.0002],[108490.0,0.22166727],[108480.0,0.26466205],[108470.0,0.6233958]],[[108520.0,1.09897343],[108530.0,0.25376731],[108540.0,1.25469406],[108550.0,0.34039869],[108560.0,0.3586414]]]
["bitfinex","BTCUSD",1756534639168,[[108510.0,0.0004],[108500.0,0.0002],[108490.0,0.031165],[108480.0,0.19378244],[108470.0,0.35022084]],[[108520.0,1.69045211],[108530.0,0.18432834],[108540.0,1.23632879],[108550.0,0.51901557],[108560.0,0.22029894]]]
["bitfinex","BTCUSD",1756534681243,[[108510.0,0.0004],[108500.0,0.00316],[108490.0,0.0004],[108480.0,0.0002],[108470.0,0.003895]],[[108520.0,2.74800241],[108530.0,0.78298148],[108540.0,1.71452869],[108550.0,0.59725503],[108560.0,0.32641976]]]
["bitfinex","BTCUSD",1756534747093,[[108510.0,0.00744],[108500.0,0.21223592],[108490.0,0.19396346],[108480.0,0.42062131],[108470.0,0.62401068]],[[108520.0,1.81492608],[108530.0,0.25357816],[108540.0,2.11566736],[108550.0,0.26558796],[108560.0,0.58752968]]]
["bitfinex","BTCUSD",1756534792685,[[108510.0,0.01348],[108500.0,0.027905],[108490.0,0.19396424],[108480.0,0.26466131],[108470.0,0.21227126]],[[108520.0,1.54035666],[108530.0,0.25443989],[108540.0,2.11566736],[108550.0,0.29048777],[108560.0,1.65831088]]]
["bitfinex","BTCUSD",1756534859868,[[108510.0,0.00547],[108500.0,0.0002],[108490.0,0.0004],[108480.0,0.1992425],[108470.0,0.19380165]],[[108520.0,2.22423663],[108530.0,0.29657977],[108540.0,1.59528736],[108550.0,0.46567048],[108560.0,0.29099219]]]
["bitfinex","BTCUSD",1756534874503,[[108510.0,0.0004],[108500.0,0.00335],[108490.0,0.0004],[108480.0,0.01487828],[108470.0,0.26468165]],[[108520.0,3.96366734],[108530.0,0.32145094],[108540.0,0.33782066],[108550.0,0.41210757],[108560.0,0.304138]]]
["bitfinex","BTCUSD",1756534942856,[[108490.0,0.28893879],[108480.0,0.36875177],[108470.0,0.69488948],[108460.0,0.64496579],[108450.0,0.29383728]],[[108500.0,1.04475063],[108510.0,0.21424777],[108520.0,1.19108213],[108530.0,0.30702811],[108540.0,1.12338337]]]
["bitfinex","BTCUSD",1756534989033,[[108490.0,0.00155541],[108480.0,0.0032],[108470.0,0.07108],[108460.0,0.37765007],[108450.0,0.19383728]],[[108500.0,2.09181537],[108510.0,0.22811118],[108520.0,2.0189465],[108530.0,0.32368941],[108540.0,0.2929469]]]
["bitfinex","BTCUSD",1756535005195,[[108490.0,0.00255541],[108480.0,0.00314],[108470.0,0.44826812],[108460.0,0.21475789],[108450.0,0.53505158]],[[108500.0,1.1401479],[108510.0,0.61921788],[108520.0,0.71389271],[108530.0,0.30714055],[108540.0,0.70464262]]]
["bitfinex","BTCUSD",1756535087866,[[108500.0,0.28091842],[108490.0,0.2765676],[108480.0,0.6239498],[108470.0,0.53528101],[108460.0,1.20401627]],[[108510.0,0.614482],[108520.0,0.99138291],[108530.0,0.46380403],[108540.0,0.71740998],[108550.0,0.29321285]]]
["bitfinex","BTCUSD",1756535101541,[[108500.0,0.00015541],[108490.0,0.22728],[108480.0,0.03712528],[108470.0,0.21473794],[108460.0,0.41537907]],[[108510.0,1.9984014],[108520.0,1.48401431],[108530.0,0.30756403],[108540.0,0.76158429],[108550.0,0.36315579]]]
["bitfinex","BTCUSD",1756535166329,[[108500.0,0.00015541],[108490.0,0.00355],[108480.0,0.0002],[108470.0,0.07108],[108460.0,0.29219407]],[[108510.0,2.27088285],[108520.0,2.02944783],[108530.0,0.37537409],[108540.0,0.37530745],[108550.0,0.35468521]]]
["bitfinex","BTCUSD",1756535207746,[[108480.0,0.00034293],[108470.0,0.00332],[108460.0,0.0002],[108450.0,0.07108],[108440.0,0.005683]],[[108490.0,2.14187413],[108500.0,2.08377083],[108510.0,0.37106197],[108520.0,0.34725725],[108530.0,0.56532769]]]
["bitfinex","BTCUSD",1756535222697,[[108470.0,1e-08],[108460.0,0.0002],[108450.0,0.0033],[108440.0,0.0002],[108430.0,0.07112]],[[108480.0,3.68441066],[108490.0,0.3702197],[108500.0,0.37530806],[108510.0,0.4230278],[108520.0,0.27637624]]]
["bitfinex","BTCUSD",1756535311291,[[108470.0,1e-08],[108460.0,0.00343],[108450.0,0.0002],[108440.0,0.00526],[108430.0,0.2987143]],[[108480.0,2.10689747],[108490.0,0.21165191],[108500.0,2.06968091],[108510.0,0.33630178],[108520.0,0.43304589]]]
["bitfinex","BTCUSD",1756535325936,[[108470.0,0.00530001],[108460.0,0.0002],[108450.0,0.0002],[108440.0,0.19891377],[108430.0,0.33690529]],[[108480.0,2.10569204],[108490.0,0.20922191],[108500.0,2.09491734],[108510.0,0.38630178],[108520.0,0.58187946]]]
["bitfinex","BTCUSD",1756535368316,[[108460.0,0.0036969],[108450.0,0.0002],[108440.0,0.00250542],[108430.0,0.1432343],[108420.0,0.34508575]],[[108470.0,1.99008703],[108480.0,1.72647743],[108490.0,0.73885934],[108500.0,0.45194274],[108510.0,0.36016555]]]
["bitfinex","BTCUSD",1756535432977,[[108460.0,0.0138569],[108450.0,0.0002],[108440.0,0.00250542],[108430.0,0.0723143],[108420.0,0.16494921]],[[108470.0,2.07991745],[108480.0,1.67981707],[108490.0,0.21892241],[108500.0,0.37907866],[108510.0,0.45988367]]]
["bitfinex","BTCUSD",1756535448980,[[108460.0,0.0159569],[108450.0,0.0002],[108440.0,0.00250542],[108430.0,0.1432343],[108420.0,0.09820582]],[[108470.0,2.01148332],[108480.0,1.67981707],[108490.0,0.25206782],[108500.0,0.39565137],[108510.0,0.47645637]]]
["bitfinex","BTCUSD",1756535475575,[[108430.0,0.00522],[108420.0,0.00250584],[108410.0,0.2925508],[108400.0,0.94547959],[108390.0,0.3661389]],[[108440.0,1.41266826],[108450.0,0.39061884],[108460.0,0.69479399],[108470.0,0.44792759],[108480.0,1.55003154]]]
["bitfinex","BTCUSD",1756535537544,[[108430.0,0.56284862],[108420.0,0.18466744],[108410.0,0.67416019],[108400.0,0.91528157],[108390.0,0.4661389]],[[108440.0,1.20050848],[108450.0,0.19407065],[108460.0,0.80679499],[108470.0,0.26665126],[108480.0,1.59605534]]]
["bitfinex","BTCUSD",1756535586430,[[108460.0,0.4865706],[108450.0,0.78559102],[108440.0,1.1354479],[108430.0,0.68762762],[108420.0,0.94029065]],[[108470.0,0.00047506],[108480.0,0.77025424],[108490.0,0.19356621],[108500.0,0.65157163],[108510.0,0.86187174]]]
["bitfinex","BTCUSD",1756535617617,[[108460.0,0.34918883],[108450.0,0.26212878],[108440.0,0.41520461],[108430.0,0.59447531],[108420.0,0.68187744]],[[108470.0,0.18558783],[108480.0,0.55207928],[108490.0,0.20349642],[108500.0,0.34884939],[108510.0,0.73286578]]]
["bitfinex","BTCUSD",1756535632860,[[108460.0,0.226],[108440.0,0.22156],[108430.0,0.31464199],[108420.0,0.23466744],[108410.0,1.05100025]],[[108470.0,0.9912501],[108480.0,0.77005255],[108490.0,0.27515072],[108500.0,0.71398939],[108510.0,0.73872077]]]
["bitfinex","BTCUSD",1756535670130,[[108460.0,0.25282001],[108450.0,0.18441647],[108440.0,0.69498091],[108430.0,0.41463999],[108420.0,1.21249209]],[[108470.0,0.93736949],[108480.0,0.76965703],[108490.0,0.20303642],[108500.0,1.17171318],[108510.0,0.28132074]]]
["bitfinex","BTCUSD",1756535717503,[[108460.0,0.00511],[108440.0,0.26457436],[108430.0,0.42110617],[108420.0,0.99460853],[108410.0,0.76315054]],[[108470.0,1.12117562],[108480.0,0.72669634],[108490.0,0.65299642],[108500.0,0.24535386],[108510.0,0.74105485]]]
["bitfinex","BTCUSD",1756535779693,[[108460.0,4e-05],[108450.0,0.00299],[108440.0,0.09185882],[108430.0,0.87969361],[108420.0,0.87424139]],[[108470.0,1.63121713],[108480.0,0.65764447],[108490.0,0.30081046],[108500.0,1.98268402],[108510.0,0.28965715]]]
["bitfinex","BTCUSD",1756535816593,[[108470.0,0.48728936],[108460.0,0.61479033],[108450.0,0.27410518],[108440.0,1.21158483],[108430.0,0.80598605]],[[108480.0,0.61471726],[108490.0,0.35827642],[108500.0,0.65212895],[108510.0,0.59527744],[108530.0,0.95445176]]]
["bitfinex","BTCUSD",1756535826294,[[108470.0,0.00304776],[108460.0,0.15532],[108450.0,0.72261835],[108440.0,0.64494365],[108430.0,0.71542536]],[[108480.0,1.23171082],[108490.0,0.20303642],[108500.0,0.62441995],[108510.0,0.62213148],[108520.0,1.52318118]]]
["bitfinex","BTCUSD",1756535897190,[[108490.0,0.25398001],[108480.0,0.2330116],[108470.0,0.69492022],[108460.0,1.15257712],[108450.0,0.59796859]],[[108500.0,1.06359754],[108510.0,0.70706244],[108520.0,0.72666477],[108530.0,0.19359746],[108540.0,1.97659581]]]
["bitfinex","BTCUSD",1756535939379,[[108490.0,0.37390283],[108480.0,0.86471489],[108470.0,0.53490396],[108460.0,1.12347712],[108450.0,0.94047622]],[[108500.0,0.63318624],[108510.0,0.18439744],[108520.0,0.95476627],[108530.0,0.37661846],[108540.0,0.68557728]]]
["bitfinex","BTCUSD",1756536011020,[[108470.0,0.25346777],[108460.0,0.07092],[108450.0,0.21751208],[108440.0,0.67400483],[108430.0,1.17418453]],[[108480.0,1.0727779],[108490.0,0.67938878],[108500.0,0.63318624],[108510.0,0.21232532],[108520.0,1.59584383]]]
["bitfinex","BTCUSD",1756536059316,[[108470.0,0.25312777],[108460.0,0.027752],[108450.0,0.87544744],[108440.0,0.62400483],[108430.0,1.24719342]],[[108480.0,1.0480669],[108490.0,0.20086848],[108500.0,1.12818624],[108510.0,0.29633673],[108520.0,1.50033761]]]
["bitfinex","BTCUSD",1756536083441,[[108470.0,0.37257559],[108460.0,0.61478724],[108450.0,0.67237806],[108440.0,0.87400483],[108430.0,0.83660453]],[[108480.0,0.61771634],[108490.0,0.17315648],[108500.0,1.15589624],[108510.0,0.25527744],[108520.0,0.61476627]]]
["bitfinex","BTCUSD",1756536141709,[[108470.0,8.776e-05],[108460.0,0.00326],[108450.0,0.18612013],[108440.0,0.17581882],[108430.0,0.69633788]],[[108480.0,2.07838265],[108490.0,0.19780955],[108500.0,1.58757437],[108510.0,0.72917461],[108520.0,0.38170625]]]
["bitfinex","BTCUSD",1756536199979,[[108460.0,0.09626767],[108450.0,0.26996013],[108440.0,0.09185882],[108430.0,0.50266486],[108420.0,0.9524443]],[[108470.0,1.58580926],[108480.0,0.70301266],[108490.0,0.25286106],[108500.0,1.61246889],[108510.0,0.71687919]]]
["bitfinex","BTCUSD",1756536261327,[[108450.0,0.09206219],[108440.0,0.182318],[108430.0,0.07112],[108420.0,0.45148938],[108410.0,0.61513389]],[[108460.0,1.20070089],[108470.0,0.55209777],[108480.0,0.62393462],[108490.0,0.35029675],[108500.0,2.03846833]]]
["bitfinex","BTCUSD",1756536304360,[[108460.0,0.02093882],[108450.0,0.90058754],[108440.0,0.97856555],[108430.0,0.97508574],[108420.0,0.82424052]],[[108470.0,0.18438277],[108480.0,0.62393462],[108490.0,0.40916821],[108500.0,1.15360624],[108510.0,0.25651174]]]
["bitfinex","BTCUSD",1756536315902,[[108450.0,0.08800219],[108440.0,0.183719],[108430.0,0.1463243],[108420.0,0.0002],[108410.0,1.03658293]],[[108460.0,0.61495993],[108470.0,0.70866077],[108480.0,0.69506422],[108490.0,0.27729522],[108500.0,0.27202288]]]
["bitfinex","BTCUSD",1756536354500,[[108430.0,0.0012],[108420.0,0.0002],[108410.0,0.23009],[108400.0,0.37228375],[108390.0,0.53402361]],[[108440.0,2.11987606],[108450.0,0.21215716],[108460.0,1.61041008],[108470.0,0.7721169],[108480.0,0.32656581]]]
["bitfinex","BTCUSD",1756536395580,[[108450.0,0.09600001],[108440.0,0.027715],[108430.0,0.28573214],[108420.0,0.53510418],[108410.0,0.24390792]],[[108460.0,0.62668327],[108470.0,0.52438277],[108480.0,0.80932644],[108490.0,0.25277033],[108500.0,1.09610536]]]
["bitfinex","BTCUSD",1756536446788,[[108430.0,0.25695001],[108420.0,0.07112],[108410.0,0.24256967],[108400.0,0.66687185],[108390.0,1.18511547]],[[108440.0,0.61680145],[108450.0,0.80102645],[108460.0,0.60453975],[108470.0,0.26460415],[108480.0,0.75847216]]]
["bitfinex","BTCUSD",1756536459350,[[108460.0,0.27383397],[108450.0,0.101822],[108440.0,0.19363293],[108430.0,1.00501846],[108420.0,0.43466725]],[[108470.0,0.61873063],[108480.0,0.85727603],[108490.0,0.55008591],[108500.0,0.40671665],[108510.0,0.62390275]]]
["bitfinex","BTCUSD",1756536492455,[[108460.0,0.00047514],[108440.0,0.00305],[108430.0,0.23016],[108420.0,0.24254993],[108410.0,0.60602315]],[[108470.0,1.52295481],[108480.0,1.14437173],[108490.0,0.23608933],[108500.0,0.51094151],[108510.0,0.19353508]]]
["bitfinex","BTCUSD",1756536543154,[[108430.0,0.10040001],[108420.0,0.60957382],[108410.0,0.29254879],[108400.0,1.40778154],[108390.0,0.9060407]],[[108440.0,0.61506878],[108450.0,0.34223131],[108460.0,0.95697475],[108470.0,0.2569724],[108480.0,1.24387807]]]
["bitfinex","BTCUSD",1756536589626,[[108430.0,0.00527],[108420.0,0.0002],[108410.0,0.02113882],[108400.0,0.84315863],[108390.0,0.26494379]],[[108440.0,1.58949767],[108450.0,0.25535131],[108460.0,1.09247017],[108470.0,0.38995415],[108480.0,1.57307658]]]
["bitfinex","BTCUSD",1756536605071,[[108430.0,0.0022],[108420.0,0.00341],[108410.0,0.02113882],[108400.0,0.25520363],[108390.0,1.12119901]],[[108440.0,2.08545624],[108450.0,0.29716077],[108460.0,1.95374017],[108470.0,0.33995415],[108480.0,0.30801722]]]
["bitfinex","BTCUSD",1756536655748,[[108400.0,0.00334],[108390.0,0.00028],[108380.0,0.02344551],[108370.0,0.658235],[108360.0,0.62462856]],[[108410.0,1.56753518],[108420.0,0.62423048],[108430.0,0.41087783],[108440.0,2.1166516],[108450.0,0.41105325]]]
["bitfinex","BTCUSD",1756536691631,[[108400.0,0.00533],[108390.0,0.00028],[108380.0,0.02344551],[108370.0,0.501755],[108360.0,0.80447356]],[[108410.0,1.63059672],[108420.0,0.69519048],[108430.0,0.33566106],[108440.0,2.10005525],[108450.0,0.36555549]]]
["bitfinex","BTCUSD",1756536756413,[[108390.0,0.09534807],[108380.0,0.02433882],[108370.0,0.15628],[108360.0,0.53875749],[108350.0,0.87522802]],[[108400.0,1.57490831],[108410.0,0.22979224],[108420.0,0.73331528],[108430.0,0.82839902],[108440.0,1.60634335]]]
["bitfinex","BTCUSD",1756536800891,[[108390.0,0.10047807],[108380.0,0.45177382],[108370.0,0.1562],[108360.0,0.72332665],[108350.0,0.87523001]],[[108400.0,0.55552126],[108410.0,0.34036482],[108420.0,0.32750665],[108430.0,0.22961514],[108440.0,0.33089839]]]
["bitfinex","BTCUSD",1756536813712,[[108390.0,0.36991589],[108380.0,0.07116],[108370.0,0.65234288],[108360.0,1.14373305],[108350.0,0.60613001]],[[108400.0,1.07548084],[108410.0,0.34036482],[108420.0,1.08978972],[108430.0,0.26578762],[108440.0,0.71112006]]]
["bitfinex","BTCUSD",1756536874117,[[108400.0,0.30766583],[108390.0,0.27714592],[108380.0,0.90504544],[108370.0,0.7851923],[108360.0,0.92187305]],[[108410.0,0.61511982],[108420.0,0.63345387],[108430.0,0.72012032],[108440.0,0.62429046],[108450.0,0.33672644]]]
["bitfinex","BTCUSD",1756536896890,[[108400.0,0.28183883],[108390.0,0.19127406],[108380.0,0.82459675],[108370.0,1.01618989],[108360.0,1.22372849]],[[108410.0,0.61509982],[108420.0,0.66401987],[108430.0,0.68955332],[108440.0,0.66497357],[108450.0,0.39045422]]]
["bitfinex","BTCUSD",1756536977993,[[108410.0,0.24866001],[108390.0,0.43700188],[108380.0,0.19395991],[108370.0,1.12585203],[108360.0,1.14063305]],[[108420.0,1.50233981],[108430.0,0.76022725],[108440.0,1.48556046],[108450.0,0.35984097],[108460.0,0.29259179]]]
["bitfinex","BTCUSD",1756536993137,[[108390.0,0.34623707],[108380.0,0.0002],[108370.0,0.38568418],[108360.0,0.41567805],[108350.0,1.64683321]],[[108400.0,1.50413784],[108410.0,0.34017929],[108420.0,1.51035761],[108430.0,0.64556584],[108440.0,0.21848183]]]
["bitfinex","BTCUSD",1756537033376,[[108390.0,0.18560707],[108380.0,0.00326],[108370.0,0.16417312],[108360.0,0.22173105],[108350.0,1.02747029]],[[108400.0,2.00207784],[108410.0,0.18535929],[108420.0,0.64822761],[108430.0,0.41700141],[108440.0,1.65836773]]]
["bitfinex","BTCUSD",1756537078766,[[108410.0,0.37486283],[108400.0,0.68728027],[108390.0,0.6630592],[108380.0,0.4439619],[108370.0,0.65609216]],[[108420.0,0.18446781],[108430.0,0.64673491],[108440.0,0.56223846],[108450.0,0.77967753],[108460.0,1.0023703]]]
["bitfinex","BTCUSD",1756537132157,[[108420.0,0.25327001],[108410.0,0.07096],[108400.0,0.31450172],[108390.0,0.96467305],[108380.0,0.99405966]],[[108430.0,0.18583079],[108440.0,0.19365546],[108450.0,0.8489156],[108460.0,0.53366824],[108470.0,0.70488304]]]
["bitfinex","BTCUSD",1756537181643,[[108460.0,0.91720959],[108450.0,0.75784913],[108440.0,0.19363319],[108430.0,0.26878762],[108420.0,1.27418006]],[[108470.0,0.00147693],[108490.0,0.65177884],[108500.0,0.68075232],[108510.0,0.68615134],[108520.0,0.22119546]]]
["bitfinex","BTCUSD",1756537196279,[[108460.0,1.27234599],[108450.0,1.02944913],[108440.0,0.79363319],[108430.0,0.26578762],[108420.0,0.83574724]],[[108470.0,0.00047693],[108490.0,0.0092826],[108500.0,0.19354966],[108510.0,0.64379834],[108520.0,0.53401521]]]
["bitfinex","BTCUSD",1756537229701,[[108490.0,0.33991883],[108480.0,0.64246977],[108470.0,0.26884176],[108460.0,0.94301615],[108450.0,0.95489483]],[[108500.0,0.18428842],[108510.0,0.20621],[108520.0,0.1941275],[108550.0,0.32009313],[108560.0,1.01915287]]]
["bitfinex","BTCUSD",1756537270702,[[108490.0,1.37756463],[108480.0,0.81476449],[108470.0,0.73722176],[108460.0,0.69059615],[108450.0,0.83692913]],[[108500.0,4.768e-05],[108520.0,0.19391444],[108530.0,0.62438828],[108540.0,0.22163673],[108550.0,0.29175662]]]
["bitfinex","BTCUSD",1756537347783,[[108530.0,0.7743016],[108520.0,0.68353265],[108510.0,0.19353054],[108500.0,1.41360981],[108490.0,0.8245885]],[[108540.0,0.18540685],[108550.0,0.21234223],[108560.0,0.78756208],[108570.0,0.1846977],[108580.0,1.48381865]]]
["bitfinex","BTCUSD",1756537376511,[[108510.0,0.77828373],[108500.0,0.44267189],[108490.0,0.47172775],[108480.0,1.0226604],[108470.0,0.3935456]],[[108520.0,0.19352672],[108530.0,0.28410754],[108540.0,0.77860494],[108550.0,0.25676153],[108560.0,0.26474]]]
["bitfinex","BTCUSD",1756537386099,[[108510.0,0.24798001],[108500.0,0.00312],[108490.0,0.71516796],[108480.0,0.8633324],[108470.0,0.22107622]],[[108520.0,0.22422672],[108530.0,0.84123444],[108540.0,0.69428494],[108550.0,0.25676153],[108560.0,0.6339]]]
["bitfinex","BTCUSD",1756537413887,[[108500.0,0.27607883],[108490.0,0.72550337],[108480.0,0.87253901],[108460.0,0.88352111],[108450.0,1.98666597]],[[108510.0,0.1843148],[108520.0,0.70796082],[108530.0,0.64668349],[108540.0,0.69427227],[108550.0,0.75626153]]]
["bitfinex","BTCUSD",1756537490945,[[108460.0,4.768e-05],[108440.0,0.00311],[108430.0,0.02093882],[108420.0,0.34908984],[108410.0,0.91633194]],[[108470.0,1.25803406],[108480.0,0.8076191],[108490.0,0.29493625],[108500.0,0.25708075],[108510.0,0.77055454]]]
["bitfinex","BTCUSD",1756537522945,[[108420.0,0.00587693],[108400.0,0.0002],[108390.0,0.03259758],[108380.0,0.6242214],[108370.0,0.26848125]],[[108430.0,0.82013638],[108440.0,1.24064764],[108450.0,0.72347727],[108460.0,0.42461365],[108470.0,0.42292532]]]
["bitfinex","BTCUSD",1756537550654,[[108420.0,0.00584693],[108400.0,0.18470032],[108390.0,0.64550325],[108380.0,0.19766038],[108340.0,0.5997302]],[[108430.0,1.11623781],[108440.0,0.32746808],[108450.0,0.66965599],[108460.0,0.89141486],[108470.0,0.31471618]]]
["bitfinex","BTCUSD",1756537565760,[[108420.0,0.00067693],[108410.0,0.00324],[108400.0,0.0002],[108390.0,0.02106516],[108380.0,0.19396238]],[[108430.0,1.55733172],[108440.0,0.32746808],[108450.0,1.16611599],[108460.0,0.40078247],[108470.0,0.31471618]]]
["bitfinex","BTCUSD",1756537639435,[[108380.0,0.00743806],[108370.0,0.0002],[108360.0,0.43133663],[108350.0,0.02483782],[108340.0,0.69604594]],[[108390.0,0.86906891],[108400.0,0.95864847],[108410.0,0.44025269],[108420.0,1.21573346],[108430.0,0.29739806]]]
["bitfinex","BTCUSD",1756537658652,[[108380.0,0.00028806],[108370.0,0.0002],[108360.0,0.007028],[108350.0,0.02113882],[108340.0,0.69612578]],[[108390.0,1.99026368],[108400.0,0.98051176],[108410.0,0.5367302],[108420.0,2.0155296],[108430.0,0.29739806]]]
["bitfinex","BTCUSD",1756537694692,[[108340.0,1e-08],[108330.0,0.00322],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0039]],[[108350.0,1.04172418],[108360.0,0.40791048],[108370.0,0.85325749],[108380.0,0.28090515],[108390.0,1.16626963]]]
["bitfinex","BTCUSD",1756537719396,[[108320.0,1e-08],[108310.0,0.0002],[108300.0,0.0002],[108290.0,0.00343],[108280.0,0.071]],[[108330.0,1.85893586],[108340.0,0.65942885],[108350.0,0.52915543],[108360.0,0.8229254],[108370.0,0.28034201]]]
["bitfinex","BTCUSD",1756537738993,[[108320.0,0.00198001],[108310.0,0.00342],[108300.0,0.0002],[108290.0,0.0002],[108280.0,0.26494032]],[[108330.0,1.69432266],[108340.0,0.68753021],[108350.0,0.49821933],[108360.0,0.74678233],[108370.0,0.37289195]]]
["bitfinex","BTCUSD",1756537791742,[[108320.0,0.7007365],[108310.0,0.34057433],[108300.0,0.94749212],[108290.0,1.15261333],[108280.0,0.51605462]],[[108330.0,0.19384243],[108340.0,0.04759682],[108350.0,0.99613968],[108360.0,0.34951844],[108370.0,0.26478056]]]
["bitfinex","BTCUSD",1756537811062,[[108330.0,2.35386961],[108320.0,0.99685241],[108310.0,0.21257708],[108300.0,1.1337752],[108290.0,0.90066333]],[[108340.0,0.00047619],[108380.0,0.18746687],[108390.0,1.13463481],[108400.0,0.18458461],[108410.0,0.55230632]]]
["bitfinex","BTCUSD",1756537821643,[[108380.0,0.45605472],[108370.0,0.28324592],[108360.0,0.6975561],[108350.0,0.75859868],[108340.0,0.50665288]],[[108390.0,1.12142405],[108400.0,0.20310329],[108410.0,0.18456886],[108420.0,0.99310914],[108430.0,0.22508085]]]
["bitfinex","BTCUSD",1756537877426,[[108400.0,0.31938001],[108380.0,0.65774305],[108370.0,0.86428872],[108360.0,0.73501274],[108330.0,0.77482165]],[[108410.0,0.63944543],[108420.0,0.18546909],[108430.0,0.37701539],[108440.0,1.09252685],[108450.0,0.58408635]]]
["bitfinex","BTCUSD",1756537912204,[[108400.0,0.32135001],[108390.0,0.00322],[108380.0,0.28681405],[108370.0,0.44318811],[108360.0,1.5058807]],[[108410.0,0.61837278],[108420.0,0.61940705],[108430.0,0.37701539],[108440.0,0.71461624],[108450.0,1.03977687]]]
["bitfinex","BTCUSD",1756537973828,[[108390.0,0.34536883],[108380.0,0.25664519],[108370.0,0.22150841],[108360.0,1.59669097],[108350.0,0.77448512]],[[108400.0,0.18450184],[108410.0,0.21421582],[108420.0,0.77979859],[108430.0,0.53367332],[108440.0,0.72383792]]]
["bitfinex","BTCUSD",1756538011785,[[108410.0,0.15814],[108400.0,0.09298001],[108390.0,0.28560182],[108380.0,0.72444413],[108370.0,0.53377741]],[[108420.0,1.0881055],[108430.0,0.68887332],[108440.0,1.15468007],[108450.0,0.24408635],[108460.0,1.57541437]]]
["bitfinex","BTCUSD",1756538025589,[[108420.0,0.12572401],[108410.0,0.43150364],[108400.0,0.69668321],[108390.0,1.133743],[108380.0,0.89671413]],[[108430.0,0.61529294],[108440.0,0.66198407],[108450.0,0.68920635],[108460.0,0.68667342],[108470.0,0.23448151]]]
["bitfinex","BTCUSD",1756538101865,[[108420.0,0.48797864],[108410.0,0.68624516],[108400.0,1.58743671],[108390.0,0.82448798],[108380.0,1.14821329]],[[108430.0,0.27715961],[108440.0,0.61567616],[108450.0,0.22178508],[108460.0,0.77059939],[108470.0,0.52442443]]]
["bitfinex","BTCUSD",1756538158854,[[108400.0,0.32375001],[108390.0,0.18451759],[108380.0,1.41280411],[108370.0,0.86282223],[108360.0,0.93742413]],[[108410.0,0.61532697],[108420.0,0.61532429],[108430.0,0.34806629],[108440.0,0.70361992],[108450.0,0.57515576]]]
["bitfinex","BTCUSD",1756538193437,[[108420.0,0.15464],[108410.0,0.00311],[108400.0,0.17998439],[108390.0,0.2146822],[108380.0,2.06058532]],[[108430.0,0.6457796],[108440.0,0.33912145],[108450.0,0.62466789],[108460.0,0.67813123],[108470.0,0.78435407]]]
["bitfinex","BTCUSD",1756538222012,[[108390.0,0.25289208],[108380.0,0.25545494],[108370.0,0.24239405],[108360.0,0.72898575],[108350.0,0.67536566]],[[108400.0,1.38636774],[108410.0,0.36685782],[108420.0,0.69554415],[108430.0,0.68388097],[108440.0,1.56131613]]]
["bitfinex","BTCUSD",1756538250193,[[108390.0,0.12353738],[108380.0,0.84214882],[108370.0,0.22145523],[108360.0,1.61656575],[108350.0,0.40626566]],[[108400.0,0.95543479],[108410.0,0.33988482],[108420.0,0.72327515],[108430.0,0.68388097],[108440.0,0.62458841]]]
["bitfinex","BTCUSD",1756538310331,[[108390.0,0.00013207],[108380.0,0.00294],[108370.0,0.42022015],[108360.0,0.93941975],[108350.0,0.45364566]],[[108400.0,1.66048006],[108410.0,0.25544482],[108420.0,0.62462415],[108430.0,0.74124416],[108440.0,1.56949852]]]
["bitfinex","BTCUSD",1756538361535,[[108390.0,0.00537207],[108380.0,0.45866795],[108370.0,0.42022015],[108360.0,0.71769975],[108350.0,0.46584357]],[[108400.0,1.10818978],[108410.0,0.21222082],[108420.0,0.69558415],[108430.0,0.73387641],[108440.0,0.73254945]]]
["bitfinex","BTCUSD",1756538399349,[[108390.0,0.12619408],[108380.0,0.65673295],[108370.0,0.19377926],[108360.0,0.71778406],[108350.0,0.78792946]],[[108400.0,0.95843479],[108410.0,0.36821682],[108420.0,0.69558415],[108430.0,0.68493232],[108440.0,0.74950524]]]
["bitfinex","BTCUSD",1756538432385,[[108390.0,0.00314207],[108370.0,0.183777],[108360.0,0.78874424],[108350.0,0.45643489],[108320.0,0.93762932]],[[108400.0,1.59341329],[108410.0,0.18448482],[108420.0,1.19508415],[108430.0,0.3807761],[108440.0,1.53602062]]]
["bitfinex","BTCUSD",1756538447817,[[108390.0,0.00511207],[108370.0,0.80848787],[108360.0,0.71662994],[108350.0,0.193775],[108340.0,1.38701015]],[[108400.0,1.58803558],[108410.0,0.25544482],[108420.0,0.6431912],[108430.0,0.28302731],[108440.0,1.64221884]]]
["bitfinex","BTCUSD",1756538529503,[[108390.0,0.00013207],[108380.0,0.030733],[108370.0,0.85163304],[108360.0,0.71778424],[108350.0,0.684635]],[[108400.0,1.24848046],[108410.0,0.18448482],[108420.0,1.03558415],[108430.0,0.7180779],[108440.0,0.68078663]]]
["bitfinex","BTCUSD",1756538563542,[[108390.0,0.03308807],[108380.0,0.00230669],[108370.0,0.85163242],[108360.0,0.71778424],[108350.0,0.415535]],[[108400.0,1.14449605],[108410.0,0.21222082],[108420.0,1.03558415],[108430.0,0.69317332],[108440.0,1.51135157]]]
["bitfinex","BTCUSD",1756538640287,[[108390.0,0.12590608],[108380.0,0.1554],[108370.0,0.26473862],[108360.0,0.28685129],[108350.0,0.884635]],[[108400.0,0.77119479],[108410.0,0.21222082],[108420.0,0.96462415],[108430.0,0.71413332],[108440.0,0.74948567]]]
["bitfinex","BTCUSD",1756538652200,[[108390.0,0.12590608],[108380.0,0.58633295],[108370.0,0.26473862],[108360.0,0.71778424],[108350.0,0.884635]],[[108400.0,0.61643479],[108410.0,0.36798082],[108420.0,1.03558415],[108430.0,0.64317332],[108440.0,0.74948567]]]
["bitfinex","BTCUSD",1756538687696,[[108390.0,0.55683803],[108380.0,0.84182721],[108370.0,0.19377862],[108360.0,0.71778424],[108350.0,1.46561427]],[[108400.0,0.18422507],[108410.0,0.77189777],[108420.0,1.06331515],[108430.0,0.6857468],[108440.0,0.21854791]]]
["bitfinex","BTCUSD",1756538772468,[[108390.0,0.00316207],[108380.0,0.183217],[108370.0,0.50189295],[108360.0,0.71778238],[108350.0,0.755535]],[[108400.0,1.57158374],[108410.0,0.18448482],[108420.0,0.62462415],[108430.0,0.78902577],[108440.0,1.58393428]]]
["bitfinex","BTCUSD",1756538807471,[[108390.0,0.03304707],[108380.0,0.65737295],[108370.0,0.19378017],[108360.0,0.71778238],[108350.0,1.224635]],[[108400.0,0.52650184],[108410.0,0.77077777],[108420.0,0.72331715],[108430.0,0.64317332],[108440.0,0.76392296]]]
["bitfinex","BTCUSD",1756538869914,[[108400.0,0.33117967],[108390.0,0.77378388],[108380.0,0.69565366],[108370.0,0.39378017],[108360.0,0.99684356]],[[108410.0,0.18448482],[108420.0,0.1936912],[108430.0,0.75975332],[108440.0,0.65231641],[108450.0,0.20310931]]]
["bitfinex","BTCUSD",1756538885047,[[108430.0,0.187894],[108420.0,0.27744316],[108410.0,0.64758083],[108400.0,0.69557988],[108390.0,0.3937448]],[[108440.0,0.96563608],[108450.0,0.35818931],[108460.0,1.17315236],[108480.0,1.2879281],[108490.0,0.26554669]]]
["bitfinex","BTCUSD",1756538928352,[[108440.0,0.18443262],[108430.0,0.91799657],[108420.0,0.69554355],[108410.0,0.66280906],[108400.0,1.62749868]],[[108450.0,0.18441749],[108460.0,0.60377893],[108470.0,0.52446475],[108480.0,1.1158138],[108500.0,0.8110255]]]
["bitfinex","BTCUSD",1756539000882,[[108440.0,0.38408079],[108430.0,0.61538374],[108420.0,0.62462355],[108410.0,1.32387788],[108400.0,1.10307868]],[[108450.0,0.19427786],[108460.0,0.60377893],[108470.0,0.67914475],[108480.0,1.1435318],[108490.0,0.73897699]]]
["bitfinex","BTCUSD",1756539050467,[[108440.0,0.46675079],[108430.0,0.68630021],[108420.0,0.69673785],[108410.0,1.03624788],[108400.0,1.22491868]],[[108450.0,0.46023698],[108460.0,0.59455895],[108470.0,0.71592288],[108480.0,1.1158138],[108490.0,0.71408711]]]
["bitfinex","BTCUSD",1756539093712,[[108470.0,0.4051266],[108460.0,1.70593828],[108450.0,0.83363761],[108440.0,0.83748103],[108430.0,1.06552979]],[[108480.0,0.26028072],[108490.0,0.43093295],[108500.0,0.65339572],[108510.0,0.18471545],[108520.0,0.62494507]]]
["bitfinex","BTCUSD",1756539110072,[[108470.0,2.72959775],[108460.0,1.27397105],[108450.0,0.63393761],[108440.0,1.91549274],[108430.0,0.5995907]],[[108480.0,0.26028072],[108500.0,0.0004],[108510.0,0.0004],[108520.0,0.03778237],[108530.0,0.1939783]]]
["bitfinex","BTCUSD",1756539147468,[[108520.0,1.57945418],[108510.0,1.60167057],[108500.0,0.6027407],[108490.0,0.70594902],[108480.0,1.25525864]],[[108530.0,0.28796457],[108540.0,0.0004],[108550.0,0.0004],[108560.0,0.0004],[108570.0,0.18466816]]]
["bitfinex","BTCUSD",1756539181261,[[108560.0,1.03202421],[108550.0,1.21474689],[108540.0,1.31105734],[108530.0,0.43128918],[108520.0,1.04945271]],[[108570.0,0.00075545],[108580.0,0.0004],[108590.0,0.6603318],[108600.0,0.61443137],[108610.0,0.60598503]]]
["bitfinex","BTCUSD",1756539198011,[[108560.0,0.53629292],[108550.0,1.14867689],[108540.0,0.95109616],[108530.0,0.41196488],[108520.0,0.65915271]],[[108570.0,0.14158921],[108580.0,0.18459789],[108590.0,0.23054625],[108600.0,0.62363947],[108610.0,0.60598503]]]
["bitfinex","BTCUSD",1756539284235,[[108570.0,0.54009896],[108560.0,0.61396483],[108550.0,0.75481923],[108540.0,0.70011531],[108530.0,0.78470918]],[[108580.0,0.18433886],[108590.0,0.22133744],[108600.0,0.62328862],[108610.0,0.71579573],[108630.0,0.82674799]]]
["bitfinex","BTCUSD",1756539302219,[[108570.0,0.35586601],[108560.0,0.61396483],[108550.0,0.57539234],[108540.0,0.92147531],[108530.0,0.78470918]],[[108580.0,1.05205266],[108590.0,0.22133744],[108600.0,0.77752862],[108610.0,0.56155673],[108630.0,0.82674799]]]
["bitfinex","BTCUSD",1756539341603,[[108570.0,0.35274601],[108560.0,0.61396317],[108550.0,0.60557353],[108540.0,0.90300531],[108530.0,0.80317918]],[[108580.0,1.05205266],[108590.0,0.22133744],[108600.0,0.65097362],[108610.0,0.68807073],[108630.0,0.8660517]]]
["bitfinex","BTCUSD",1756539395413,[[108570.0,0.78432093],[108560.0,0.61396404],[108550.0,0.64736583],[108540.0,1.17210531],[108530.0,0.58406918]],[[108580.0,0.43576955],[108590.0,0.65077236],[108600.0,0.80513362],[108610.0,0.53387073],[108620.0,0.68444536]]]
["bitfinex","BTCUSD",1756539415800,[[108570.0,0.35484601],[108560.0,0.42973492],[108550.0,0.82693353],[108540.0,1.35074531],[108530.0,0.58406918]],[[108580.0,0.23726471],[108590.0,0.22133744],[108600.0,0.2215387],[108610.0,0.68795073],[108620.0,0.68444536]]]
["bitfinex","BTCUSD",1756539469508,[[108580.0,0.89439391],[108570.0,0.25505295],[108560.0,0.64131473],[108550.0,1.17600847],[108540.0,1.25521077]],[[108590.0,0.22138503],[108600.0,0.1938537],[108610.0,0.77734565],[108620.0,1.02448536],[108630.0,0.71808307]]]
["bitfinex","BTCUSD",1756539485805,[[108590.0,0.28082201],[108570.0,0.26426359],[108560.0,0.66225355],[108550.0,0.97600847],[108510.0,0.71201083]],[[108600.0,0.29067958],[108610.0,0.68338387],[108620.0,1.02448536],[108630.0,0.66137587],[108640.0,0.67323283]]]
["bitfinex","BTCUSD",1756539547521,[[108600.0,0.03069],[108590.0,0.24686001],[108580.0,0.26420357],[108570.0,0.73653302],[108560.0,0.98411514]],[[108610.0,1.05325772],[108620.0,1.13528736],[108630.0,0.71370043],[108640.0,0.7157406],[108650.0,0.4496907]]]
["bitfinex","BTCUSD",1756539612403,[[108630.0,0.28048201],[108620.0,0.72653621],[108610.0,0.19335235],[108600.0,0.63453404],[108590.0,0.97703807]],[[108640.0,0.21378688],[108650.0,0.33787924],[108660.0,1.01051428],[108670.0,0.31415687],[108680.0,0.69229869]]]
["bitfinex","BTCUSD",1756539628897,[[108630.0,0.89402813],[108620.0,0.68435662],[108610.0,0.29544362],[108600.0,0.85577404],[108590.0,0.98460201]],[[108640.0,0.21424744],[108650.0,0.18415924],[108660.0,1.16419428],[108670.0,0.26415687],[108680.0,0.18537496]]]
["bitfinex","BTCUSD",1756539662727,[[108650.0,0.182267],[108640.0,0.16877001],[108630.0,0.19331676],[108620.0,0.66517516],[108610.0,0.83544362]],[[108660.0,1.13189444],[108670.0,0.19335687],[108680.0,1.58557788],[108700.0,1.71673738],[108720.0,0.51087592]]]
["bitfinex","BTCUSD",1756539744126,[[108640.0,0.02771459],[108630.0,0.07401],[108620.0,0.23487812],[108610.0,0.82666665],[108600.0,0.61359522]],[[108650.0,1.13124347],[108660.0,0.76698973],[108670.0,0.34101392],[108680.0,1.82288104],[108690.0,0.33040912]]]
["bitfinex","BTCUSD",1756539808775,[[108650.0,0.71136189],[108640.0,0.68433427],[108630.0,0.19331655],[108620.0,0.96276892],[108610.0,0.95576665]],[[108660.0,0.18407481],[108670.0,0.65448352],[108680.0,0.7776112],[108690.0,0.73253391],[108700.0,0.98365029]]]
["bitfinex","BTCUSD",1756539840215,[[108660.0,0.188036],[108650.0,0.52241493],[108640.0,0.69353898],[108630.0,0.26543085],[108620.0,0.96276892]],[[108670.0,0.70039962],[108680.0,0.8059972],[108690.0,0.70486791],[108700.0,0.98365029],[108710.0,0.29845786]]]
["bitfinex","BTCUSD",1756539864241,[[108660.0,0.28101601],[108650.0,0.65598976],[108640.0,0.69353898],[108630.0,0.26543085],[108620.0,1.47400774]],[[108670.0,0.63027359],[108680.0,0.7781312],[108690.0,0.73253391],[108700.0,0.98365029],[108710.0,0.36551975]]]
["bitfinex","BTCUSD",1756539891791,[[108660.0,0.28237601],[108650.0,0.65448779],[108640.0,0.69353898],[108630.0,0.28277551],[108620.0,1.67400774]],[[108670.0,0.20083867],[108680.0,0.61394433],[108690.0,0.37535438],[108700.0,0.96271147],[108710.0,0.80431761]]]
["bitfinex","BTCUSD",1756539928815,[[108650.0,0.00619],[108640.0,0.18379759],[108630.0,0.57230922],[108620.0,0.19333427],[108610.0,0.60546665]],[[108660.0,1.22768021],[108670.0,0.5553458],[108680.0,0.61307784],[108690.0,0.36456838],[108700.0,1.56681939]]]
["bitfinex","BTCUSD",1756539974360,[[108680.0,0.189991],[108670.0,0.70745836],[108660.0,0.66599506],[108650.0,0.3361537],[108640.0,0.64367104]],[[108690.0,0.61338793],[108700.0,0.78199147],[108710.0,0.62247861],[108720.0,0.63894492],[108730.0,0.42768218]]]
["bitfinex","BTCUSD",1756540000790,[[108680.0,0.12592101],[108670.0,0.77287771],[108660.0,0.66499506],[108650.0,0.3361537],[108640.0,1.13393104]],[[108690.0,0.65139427],[108700.0,0.78159147],[108710.0,0.59481761],[108720.0,0.64151942],[108730.0,0.34482161]]]
["bitfinex","BTCUSD",1756540015042,[[108680.0,0.030831],[108670.0,0.15824],[108660.0,0.19326338],[108650.0,0.3361537],[108640.0,0.86483104]],[[108690.0,0.65139427],[108700.0,0.78159147],[108710.0,0.62247861],[108720.0,1.11336142],[108730.0,0.3038326]]]
["bitfinex","BTCUSD",1756540063969,[[108650.0,0.78516893],[108640.0,0.61352823],[108630.0,0.57482329],[108620.0,0.64362676],[108610.0,0.80271797]],[[108660.0,0.18406037],[108670.0,0.18405756],[108680.0,0.80720973],[108690.0,0.68913094],[108700.0,0.71477297]]]
["bitfinex","BTCUSD",1756540097737,[[108650.0,0.71364893],[108640.0,0.68428746],[108630.0,0.53331539],[108620.0,0.64362676],[108610.0,0.78427797]],[[108660.0,0.18406037],[108670.0,0.15046032],[108680.0,0.80724973],[108690.0,0.68913094],[108700.0,0.67271147]]]
["bitfinex","BTCUSD",1756540187387,[[108670.0,0.80290135],[108660.0,0.7064753],[108650.0,0.19328117],[108640.0,0.69349217],[108630.0,0.82662969]],[[108680.0,0.34],[108690.0,0.40410335],[108700.0,0.19327655],[108710.0,0.82643191],[108720.0,0.32769198]]]
["bitfinex","BTCUSD",1756540221438,[[108680.0,0.43444492],[108670.0,0.36714623],[108660.0,0.71567831],[108650.0,0.33615547],[108640.0,0.62273217]],[[108690.0,0.71808791],[108700.0,0.62271147],[108710.0,0.79625504],[108720.0,0.69919885],[108730.0,0.31554133]]]
["bitfinex","BTCUSD",1756540239097,[[108680.0,0.61847141],[108670.0,0.36714623],[108660.0,0.71567831],[108650.0,0.33615547],[108640.0,0.62273217]],[[108690.0,0.82234113],[108700.0,0.62271147],[108710.0,0.79625504],[108720.0,0.72407245],[108730.0,0.32382933]]]
["bitfinex","BTCUSD",1756540311287,[[108670.0,0.033793],[108660.0,0.44152339],[108650.0,0.73563574],[108640.0,0.62273217],[108630.0,0.60542969]],[[108680.0,0.76874141],[108690.0,0.66694113],[108700.0,0.69347147],[108710.0,0.77395023],[108720.0,0.73236324]]]
["bitfinex","BTCUSD",1756540371736,[[108650.0,0.00525],[108640.0,0.36688251],[108630.0,0.33618969],[108620.0,0.88518707],[108600.0,2.13927113]],[[108660.0,0.70784937],[108670.0,0.61349278],[108680.0,1.3861499],[108690.0,0.36367949],[108700.0,0.69758507]]]
["bitfinex","BTCUSD",1756540428943,[[108660.0,0.18925037],[108650.0,0.64118123],[108640.0,0.62273286],[108630.0,0.33618969],[108620.0,0.66359603]],[[108670.0,0.34000343],[108680.0,1.17059073],[108690.0,0.29927813],[108700.0,1.08910053],[108710.0,0.331084]]]
["bitfinex","BTCUSD",1756540461173,[[108660.0,0.21796737],[108650.0,0.77759609],[108640.0,0.69349286],[108630.0,0.26542969],[108610.0,1.13651348]],[[108670.0,0.95347835],[108680.0,1.22704273],[108690.0,0.39770513],[108700.0,0.74910053],[108710.0,0.35596394]]]
["bitfinex","BTCUSD",1756540476407,[[108680.0,0.00528],[108670.0,0.79598135],[108660.0,0.78643831],[108650.0,0.3067879],[108640.0,0.62273286]],[[108690.0,0.70760061],[108700.0,0.62271147],[108710.0,0.80409491],[108720.0,0.72680427],[108730.0,0.3991636]]]
["bitfinex","BTCUSD",1756540527064,[[108680.0,0.21699949],[108670.0,0.33880343],[108660.0,0.35700339],[108650.0,0.26539547],[108640.0,0.66028998]],[[108690.0,1.13692421],[108700.0,0.62271147],[108710.0,0.73198061],[108720.0,0.68480024],[108730.0,0.41306698]]]
["bitfinex","BTCUSD",1756540577370,[[108680.0,0.37149214],[108670.0,0.69344052],[108660.0,0.66497433],[108650.0,0.26539547],[108640.0,1.2423488]],[[108690.0,0.18400956],[108700.0,0.92124754],[108710.0,0.60393664],[108720.0,1.14349817],[108730.0,0.33292779]]]
["bitfinex","BTCUSD",1756540636602,[[108680.0,0.21469291],[108670.0,0.77716052],[108660.0,0.6934583],[108650.0,0.26539547],[108550.0,0.44972925]],[[108690.0,0.58391492],[108700.0,0.73890554],[108710.0,0.22083764],[108720.0,1.55425817],[108730.0,0.19364068]]]
["bitfinex","BTCUSD",1756540660943,[[108690.0,0.00287961],[108680.0,0.36612291],[108670.0,0.62268052],[108660.0,0.6934583],[108650.0,0.26539547]],[[108700.0,1.22610433],[108710.0,0.22083764],[108720.0,1.55425817],[108730.0,0.19364068],[108740.0,0.67762511]]]
["bitfinex","BTCUSD",1756540722674,[[108690.0,0.21668917],[108680.0,0.76773683],[108670.0,0.2640056],[108660.0,0.6226983],[108650.0,0.26539547]],[[108700.0,0.33803396],[108710.0,0.25813946],[108720.0,1.50425817],[108730.0,0.24364068],[108740.0,0.65448502]]]
["bitfinex","BTCUSD",1756540789067,[[108700.0,0.21604132],[108690.0,0.33812956],[108680.0,0.62265815],[108670.0,0.3361199],[108660.0,0.6226983]],[[108710.0,1.17254099],[108720.0,1.16425817],[108730.0,0.24364068],[108740.0,0.65937466],[108750.0,0.24239541]]]
["bitfinex","BTCUSD",1756540860870,[[108690.0,0.00504],[108680.0,0.79523943],[108670.0,0.3361199],[108660.0,0.6226983],[108650.0,0.26539547]],[[108700.0,0.33912518],[108710.0,1.02761977],[108720.0,1.14331935],[108730.0,0.24364068],[108740.0,0.73345419]]]
["bitfinex","BTCUSD",1756540937569,[[108700.0,0.0352369],[108690.0,0.76744448],[108680.0,0.62266075],[108670.0,0.3361199],[108660.0,0.21170338]],[[108710.0,1.11088681],[108720.0,1.10021635],[108730.0,0.26440068],[108740.0,0.7502981],[108750.0,0.33653042]]]
["bitfinex","BTCUSD",1756540953895,[[108690.0,0.030757],[108680.0,0.58339492],[108670.0,0.3361199],[108660.0,0.6226983],[108650.0,0.48651547]],[[108700.0,0.76738756],[108710.0,0.58039871],[108720.0,1.07255935],[108730.0,0.33926599],[108740.0,0.70858653]]]
["bitfinex","BTCUSD",1756541002447,[[108690.0,0.032877],[108680.0,0.76765686],[108670.0,0.1932456],[108660.0,0.6934583],[108650.0,0.26539547]],[[108700.0,0.76970756],[108710.0,0.55410989],[108720.0,1.14331935],[108730.0,0.24364068],[108740.0,0.7002981]]]
["bitfinex","BTCUSD",1756541118285,[[108680.0,0.21963749],[108670.0,0.3471656],[108660.0,0.30617112],[108650.0,0.28383547],[108640.0,0.62298117]],[[108690.0,0.35427756],[108700.0,0.21165264],[108710.0,0.57976752],[108720.0,1.10131949],[108730.0,0.26377818]]]
["bitfinex","BTCUSD",1756541149878,[[108680.0,0.189451],[108670.0,0.62268052],[108660.0,0.6934583],[108650.0,0.26839547],[108640.0,1.07085609]],[[108690.0,0.35018921],[108700.0,0.64108756],[108710.0,0.57976752],[108720.0,1.10131949],[108730.0,0.28865728]]]
["bitfinex","BTCUSD",1756541192062,[[108660.0,0.03447194],[108650.0,0.77955609],[108640.0,0.69340889],[108630.0,0.81732822],[108620.0,0.64679949]],[[108670.0,0.76731835],[108680.0,0.64112741],[108690.0,0.704566],[108700.0,1.12212719],[108710.0,0.20757416]]]
["bitfinex","BTCUSD",1756541240108,[[108780.0,1.82593389],[108770.0,0.85491423],[108760.0,0.39356156],[108750.0,0.94341011],[108740.0,0.50857119]],[[108790.0,0.00144917],[108800.0,0.00280069],[108810.0,0.0002],[108820.0,0.01435255],[108830.0,0.18521542]]]
["bitfinex","BTCUSD",1756541282436,[[108790.0,0.07763024],[108770.0,0.33586156],[108760.0,0.43228369],[108740.0,1.0006348],[108730.0,1.01173244]],[[108800.0,1.12341399],[108810.0,0.68269326],[108820.0,0.26538552],[108830.0,0.21072421],[108840.0,0.8416994]]]
["bitfinex","BTCUSD",1756541309213,[[108780.0,0.28433352],[108770.0,0.75489825],[108760.0,0.38889939],[108750.0,1.11182018],[108740.0,0.24312056]],[[108790.0,0.20103686],[108800.0,0.33790352],[108810.0,1.03192359],[108820.0,0.24246941],[108830.0,0.24143508]]]
["bitfinex","BTCUSD",1756541318410,[[108780.0,0.00047619],[108770.0,0.00311],[108750.0,0.48993754],[108740.0,0.64895293],[108530.0,0.41852931]],[[108790.0,1.36102912],[108800.0,0.18526352],[108810.0,0.67120359],[108820.0,0.36233224],[108830.0,0.28688901]]]
["bitfinex","BTCUSD",1756541344094,[[108800.0,0.16334],[108790.0,0.37513243],[108780.0,0.62171874],[108770.0,0.19306787],[108760.0,0.19308478]],[[108810.0,0.95374449],[108820.0,0.24246941],[108830.0,0.41017057],[108840.0,0.76465821],[108850.0,1.04687014]]]
["bitfinex","BTCUSD",1756541380835,[[108810.0,0.44381463],[108800.0,0.2859947],[108790.0,0.73546549],[108780.0,0.62171874],[108770.0,1.11212099]],[[108820.0,0.18378974],[108830.0,0.63330401],[108840.0,1.04434718],[108850.0,0.19496833],[108860.0,0.37134448]]]
["bitfinex","BTCUSD",1756541417253,[[108790.0,0.004],[108780.0,0.03117119],[108770.0,0.41842515],[108760.0,0.6211246],[108750.0,0.47686071]],[[108800.0,1.12570064],[108810.0,1.17030755],[108820.0,0.33127554],[108830.0,0.26061279],[108840.0,0.83729329]]]
["bitfinex","BTCUSD",1756541462887,[[108780.0,0.00360619],[108760.0,0.00919455],[108750.0,0.265215],[108740.0,0.63960526],[108730.0,0.45768927]],[[108790.0,1.85326485],[108800.0,0.33618703],[108810.0,0.78899894],[108820.0,0.30891754],[108830.0,0.49753424]]]
["bitfinex","BTCUSD",1756541474960,[[108780.0,0.00047619],[108760.0,0.00313],[108750.0,0.0721143],[108740.0,0.19311917],[108730.0,0.36349427]],[[108790.0,2.38074078],[108800.0,0.29291451],[108810.0,0.7753038],[108820.0,0.34713213],[108830.0,0.53708475]]]
["bitfinex","BTCUSD",1756541496418,[[108780.0,0.003],[108770.0,0.00324],[108760.0,0.34848568],[108750.0,0.45703119],[108740.0,0.62115882]],[[108790.0,1.30160117],[108800.0,0.64395469],[108810.0,0.76291842],[108820.0,0.28163907],[108830.0,0.55462977]]]
["bitfinex","BTCUSD",1756541575472,[[108800.0,0.00736],[108790.0,0.43850451],[108780.0,0.62074757],[108770.0,0.30664464],[108760.0,1.18170307]],[[108810.0,0.62444644],[108820.0,0.77625178],[108830.0,1.11505636],[108840.0,0.7330746],[108850.0,0.26988729]]]
["bitfinex","BTCUSD",1756541614837,[[108800.0,0.000547],[108790.0,0.00047644],[108770.0,0.1027753],[108760.0,0.07068],[108750.0,0.26521774]],[[108810.0,2.84779811],[108820.0,0.69559272],[108830.0,0.32992247],[108840.0,1.47623359],[108850.0,0.31088294]]]
["bitfinex","BTCUSD",1756541647865,[[108800.0,0.000547],[108790.0,0.00350644],[108770.0,0.0721143],[108760.0,0.26745085],[108750.0,0.35497774]],[[108810.0,2.31626913],[108820.0,1.57728891],[108830.0,0.38868976],[108840.0,0.21372689],[108850.0,0.54830709]]]
["bitfinex","BTCUSD",1756541666601,[[108800.0,0.000547],[108790.0,0.00348644],[108770.0,0.0997573],[108760.0,0.26376485],[108750.0,0.78267513]],[[108810.0,2.47114597],[108820.0,1.52728891],[108830.0,0.43868976],[108840.0,0.21372689],[108850.0,0.54830709]]]
["bitfinex","BTCUSD",1756541701847,[[108820.0,0.37009774],[108810.0,0.61128468],[108800.0,0.39824166],[108790.0,0.25642985],[108780.0,0.84151114]],[[108830.0,0.35002507],[108840.0,0.61447041],[108850.0,0.37737335],[108860.0,0.72496247],[108870.0,0.66123858]]]
["bitfinex","BTCUSD",1756541754785,[[108830.0,0.16079644],[108820.0,0.26361911],[108810.0,0.55890441],[108800.0,0.63933176],[108790.0,0.25587278]],[[108840.0,1.01505905],[108850.0,0.42935541],[108860.0,0.65264838],[108870.0,0.72026582],[108880.0,0.4044454]]]
["bitfinex","BTCUSD",1756541784907,[[108830.0,0.00047644],[108820.0,0.07068],[108810.0,0.42500871],[108800.0,0.6485281],[108790.0,0.2650648]],[[108840.0,1.62879243],[108850.0,0.18373909],[108860.0,0.27378838],[108870.0,0.68461708],[108880.0,0.31387749]]]
["bitfinex","BTCUSD",1756541815475,[[108830.0,0.00247644],[108820.0,0.37099336],[108810.0,0.33578871],[108800.0,0.62107741],[108790.0,0.2834848]],[[108840.0,1.64579362],[108850.0,0.18373909],[108860.0,0.75371289],[108870.0,0.3365524],[108880.0,1.57782245]]]
["bitfinex","BTCUSD",1756541829972,[[108830.0,0.00047644],[108810.0,0.0750443],[108800.0,0.37707154],[108790.0,0.76326118],[108780.0,0.90065938]],[[108840.0,2.21869583],[108850.0,0.25852022],[108860.0,1.62905442],[108870.0,0.33313454],[108880.0,0.26140755]]]
["bitfinex","BTCUSD",1756541856307,[[108830.0,0.21875429],[108820.0,0.33938881],[108810.0,0.76339424],[108800.0,0.19355782],[108790.0,0.67608457]],[[108840.0,0.01723701],[108850.0,0.61134432],[108860.0,0.69874838],[108870.0,1.10075744],[108880.0,0.43632107]]]
["bitfinex","BTCUSD",1756541918350,[[108840.0,0.37607797],[108830.0,0.68409198],[108820.0,0.66082844],[108810.0,0.48594926],[108800.0,0.62096191]],[[108850.0,0.44663914],[108860.0,1.11575453],[108870.0,0.64239846],[108880.0,0.79603918],[108890.0,0.21687513]]]
["bitfinex","BTCUSD",1756541961592,[[108830.0,0.00227644],[108800.0,0.003707],[108790.0,0.3097483],[108780.0,0.84132974],[108770.0,0.29680207]],[[108840.0,1.76022132],[108850.0,0.22292064],[108860.0,0.38109216],[108870.0,0.66160406],[108880.0,0.38352185]]]
["bitfinex","BTCUSD",1756541993289,[[108830.0,0.00721644],[108810.0,0.19299556],[108800.0,0.62125259],[108790.0,0.36345693],[108780.0,0.91000737]],[[108840.0,1.74158124],[108850.0,0.25055064],[108860.0,0.73816443],[108870.0,0.28379302],[108880.0,1.57469472]]]
["bitfinex","BTCUSD",1756542008587,[[108830.0,0.00227644],[108810.0,0.00293],[108800.0,0.19356052],[108790.0,0.94642795],[108780.0,0.84148737]],[[108840.0,2.17732464],[108850.0,0.30055064],[108860.0,1.59020882],[108870.0,0.30802707],[108880.0,0.33352185]]]
["bitfinex","BTCUSD",1756542089739,[[108830.0,0.00453644],[108820.0,0.03297637],[108810.0,0.19299665],[108800.0,0.77636835],[108790.0,0.35424493]],[[108840.0,1.63063565],[108850.0,0.21457242],[108860.0,0.70421672],[108870.0,0.30644889],[108880.0,1.65046067]]]
["bitfinex","BTCUSD",1756542131283,[[108830.0,0.21901429],[108820.0,0.33878768],[108810.0,0.66310004],[108800.0,0.69192835],[108790.0,0.38042493]],[[108840.0,1.10847699],[108850.0,0.18690342],[108860.0,1.17457257],[108870.0,0.2597073],[108880.0,0.85567571]]]
["bitfinex","BTCUSD",1756542213931,[[108840.0,0.028622],[108830.0,0.3420786],[108820.0,0.26365716],[108810.0,1.03280197],[108800.0,0.68966835]],[[108850.0,1.21310391],[108860.0,0.62365934],[108870.0,0.76868148],[108880.0,1.89346777],[108890.0,0.23125244]]]
["bitfinex","BTCUSD",1756542251047,[[108840.0,0.029622],[108830.0,0.3418686],[108820.0,0.19297716],[108810.0,0.78186197],[108800.0,0.67124835]],[[108850.0,1.55294565],[108860.0,0.65120334],[108870.0,0.76590123],[108880.0,1.56177195],[108890.0,0.24782686]]]
["bitfinex","BTCUSD",1756542286038,[[108840.0,0.031592],[108830.0,0.1874086],[108820.0,0.19297716],[108810.0,0.82398475],[108800.0,0.67124835]],[[108850.0,1.55291589],[108860.0,0.65120334],[108870.0,0.76590123],[108880.0,1.56177195],[108890.0,0.28849869]]]
["bitfinex","BTCUSD",1756542354934,[[108860.0,0.21433921],[108850.0,0.2798691],[108840.0,0.19294376],[108830.0,0.35461154],[108820.0,0.24297716]],[[108870.0,1.39340585],[108880.0,0.62324198],[108890.0,0.2819852],[108900.0,0.67888317],[108920.0,1.52924893]]]
["bitfinex","BTCUSD",1756542389667,[[108840.0,0.37037744],[108830.0,0.33619154],[108820.0,0.19297716],[108810.0,0.71121197],[108800.0,1.64818691]],[[108850.0,0.69687927],[108860.0,0.73048255],[108870.0,0.71303059],[108880.0,1.56464208],[108890.0,0.28344955]]]
["bitfinex","BTCUSD",1756542406208,[[108840.0,0.37533744],[108830.0,0.69176826],[108820.0,0.62066818],[108810.0,1.02352095],[108800.0,1.64818691]],[[108850.0,0.42769102],[108860.0,0.76525323],[108870.0,0.74380259],[108880.0,0.65126836],[108890.0,0.27291317]]]
["bitfinex","BTCUSD",1756542458327,[[108870.0,0.45861378],[108860.0,0.68854776],[108850.0,0.26356604],[108840.0,0.63904478],[108830.0,0.3150751]],[[108880.0,0.77237724],[108890.0,0.34041206],[108900.0,1.07032866],[108910.0,0.33375487],[108920.0,0.68205637]]]
["bitfinex","BTCUSD",1756542515718,[[108920.0,0.98680036],[108910.0,0.9509979],[108900.0,0.73803254],[108890.0,0.39282398],[108880.0,0.65497286]],[[108930.0,0.0002],[108940.0,0.0002],[108950.0,0.77015509],[108960.0,0.01146016],[108970.0,0.18373724]]]
["bitfinex","BTCUSD",1756542543349,[[108930.0,0.33732414],[108920.0,0.31385697],[108910.0,0.26649979],[108900.0,0.26495175],[108890.0,0.5028128]],[[108940.0,1.39947361],[108950.0,0.34646896],[108960.0,0.62179885],[108970.0,0.24573765],[108980.0,0.39139225]]]
["bitfinex","BTCUSD",1756542582664,[[108930.0,0.37107314],[108920.0,0.28625797],[108910.0,0.26331979],[108900.0,0.66495175],[108890.0,0.5028128]],[[108940.0,1.77623784],[108950.0,0.34955896],[108960.0,1.95265331],[108970.0,0.34948558],[108980.0,0.30976767]]]
["bitfinex","BTCUSD",1756542599027,[[108930.0,0.001],[108920.0,0.00047644],[108910.0,0.098203],[108900.0,0.26802175],[108890.0,0.19282398]],[[108940.0,3.3776275],[108950.0,0.28814616],[108960.0,0.72766169],[108970.0,0.34466552],[108980.0,0.26153743]]]
["bitfinex","BTCUSD",1756542649047,[[108920.0,0.00750321],[108910.0,0.00295],[108900.0,0.26494912],[108890.0,0.4447794],[108880.0,0.26497286]],[[108930.0,2.21388185],[108940.0,1.94184384],[108950.0,0.42409687],[108960.0,0.25938122],[108970.0,0.25877066]]]
["bitfinex","BTCUSD",1756542698843,[[108920.0,0.00551321],[108900.0,0.01233273],[108890.0,0.2910624],[108880.0,0.41933286],[108870.0,0.40432713]],[[108930.0,2.31688043],[108940.0,1.96415446],[108950.0,0.25049752],[108960.0,0.29473611],[108970.0,0.28213077]]]
["bitfinex","BTCUSD",1756542747282,[[108900.0,0.00648677],[108890.0,0.027612],[108880.0,0.26498531],[108870.0,0.26343239],[108860.0,0.33827805]],[[108910.0,1.81041502],[108920.0,2.28222881],[108930.0,0.47707277],[108940.0,0.23330964],[108950.0,0.2652181]]]
["bitfinex","BTCUSD",1756542778468,[[108870.0,0.00659688],[108860.0,0.027617],[108850.0,0.19292514],[108840.0,0.19283077],[108830.0,0.70186964]],[[108880.0,1.55025349],[108890.0,0.21128859],[108900.0,1.10093229],[108910.0,0.49730695],[108920.0,0.26663444]]]
["bitfinex","BTCUSD",1756542794516,[[108870.0,0.00147688],[108860.0,0.030647],[108850.0,0.19292514],[108840.0,0.34743077],[108830.0,0.47511534]],[[108880.0,1.558707],[108890.0,0.73462959],[108900.0,0.64501657],[108910.0,0.45478602],[108920.0,0.30657921]]]
["bitfinex","BTCUSD",1756542847067,[[108810.0,0.00087845],[108800.0,0.000547],[108790.0,0.00351],[108770.0,0.19675338],[108740.0,0.90518047]],[[108820.0,2.37567102],[108830.0,0.28615013],[108840.0,0.21776869],[108850.0,0.22595272],[108860.0,0.3055968]]]
["bitfinex","BTCUSD",1756542876598,[[108800.0,0.010547],[108790.0,0.37219311],[108780.0,0.26372837],[108770.0,0.19306738],[108760.0,0.8923874]],[[108810.0,1.5719006],[108820.0,0.25803895],[108830.0,0.67009349],[108840.0,0.75066885],[108850.0,0.33880997]]]
["bitfinex","BTCUSD",1756542920439,[[108800.0,0.006547],[108790.0,0.0004],[108780.0,0.00316],[108760.0,0.19344384],[108750.0,0.18586631]],[[108810.0,2.31397319],[108820.0,0.35856181],[108830.0,0.24296149],[108840.0,0.83489501],[108850.0,0.54128579]]]
["bitfinex","BTCUSD",1756542934032,[[108800.0,0.006547],[108790.0,0.0004],[108780.0,0.00297],[108760.0,0.19344384],[108740.0,0.32325351]],[[108810.0,2.32069007],[108820.0,0.40201481],[108830.0,0.19296149],[108840.0,0.83489501],[108850.0,0.69128579]]]
["bitfinex","BTCUSD",1756542975141,[[108790.0,0.31186643],[108780.0,0.34033685],[108770.0,0.6915228],[108760.0,1.0712175],[108750.0,0.24506171]],[[108800.0,0.76773529],[108810.0,0.16570324],[108820.0,1.16904697],[108830.0,0.19599149],[108840.0,0.7220614]]]
["bitfinex","BTCUSD",1756543041636,[[108810.0,0.27778664],[108800.0,0.46550962],[108790.0,0.19343244],[108780.0,0.26372971],[108770.0,0.91398751]],[[108820.0,1.21433719],[108830.0,0.34239448],[108840.0,1.2273711],[108850.0,0.27139752],[108870.0,0.3383157]]]
["bitfinex","BTCUSD",1756543087122,[[108810.0,0.001],[108800.0,0.39792964],[108790.0,0.26411244],[108780.0,0.19304971],[108770.0,0.9101428]],[[108820.0,2.00107242],[108830.0,0.21140448],[108840.0,2.12927819],[108850.0,0.24376752],[108860.0,0.28889069]]]
["bitfinex","BTCUSD",1756543147335,[[108830.0,0.37039685],[108820.0,0.27981729],[108810.0,0.70701225],[108800.0,0.6371961],[108790.0,0.24343244]],[[108840.0,0.51093855],[108850.0,0.22376854],[108860.0,0.6836268],[108880.0,1.61067989],[108890.0,0.65251145]]]
["bitfinex","BTCUSD",1756543159256,[[108860.0,0.18376975],[108850.0,0.48463111],[108840.0,0.62065326],[108830.0,0.29536693],[108820.0,0.63246385]],[[108870.0,1.12568451],[108880.0,0.64828353],[108890.0,0.34095282],[108900.0,1.06096648],[108910.0,0.31920145]]]
["bitfinex","BTCUSD",1756543185314,[[108860.0,0.01164754],[108850.0,0.00308],[108820.0,0.19297865],[108810.0,0.31039696],[108800.0,0.34976272]],[[108870.0,7.33308878],[108880.0,0.29031513],[108890.0,0.5492844],[108900.0,0.47046778],[108910.0,0.54253123]]]
["bitfinex","BTCUSD",1756543231402,[[108800.0,0.02503549],[108790.0,0.0004],[108770.0,0.4183754],[108760.0,0.22106725],[108660.0,0.0721143]],[[108810.0,1.71007197],[108820.0,0.25448392],[108830.0,0.32325975],[108840.0,1.24817676],[108850.0,0.62531137]]]
["bitfinex","BTCUSD",1756543296660,[[108800.0,0.02484549],[108790.0,0.18424001],[108780.0,0.22068593],[108770.0,0.2636554],[108760.0,0.77592589]],[[108810.0,1.59376908],[108820.0,0.68557056],[108830.0,0.34510729],[108840.0,1.52138901],[108850.0,0.72827537]]]
["bitfinex","BTCUSD",1756543342217,[[108800.0,0.20887901],[108790.0,0.36627501],[108780.0,0.19304893],[108770.0,0.69155204],[108760.0,0.62132589]],[[108810.0,0.94801638],[108820.0,0.71301556],[108830.0,0.24815556],[108840.0,1.51323231],[108850.0,0.41142149]]]
["bitfinex","BTCUSD",1756543362989,[[108800.0,0.23649201],[108790.0,0.33860001],[108780.0,0.62094557],[108770.0,0.2636554],[108760.0,0.67132589]],[[108810.0,0.93947546],[108820.0,0.63933556],[108830.0,0.71621881],[108840.0,0.67501696],[108850.0,0.35354244]]]
["bitfinex","BTCUSD",1756543432184,[[108800.0,0.20688901],[108790.0,0.21187501],[108780.0,0.34724893],[108770.0,0.2636554],[108760.0,0.63975589]],[[108810.0,1.58722303],[108820.0,0.61472056],[108830.0,0.81453689],[108840.0,1.5700538],[108850.0,0.49035967]]]
["bitfinex","BTCUSD",1756543494059,[[108800.0,0.20565901],[108790.0,0.36583221],[108780.0,0.26372893],[108770.0,0.62087204],[108760.0,0.62132589]],[[108810.0,1.36700354],[108820.0,0.71001556],[108830.0,0.64248881],[108840.0,1.57942139],[108850.0,0.36169914]]]
["bitfinex","BTCUSD",1756543531328,[[108800.0,0.20565901],[108790.0,0.36579221],[108780.0,0.19304893],[108770.0,0.69155204],[108760.0,0.62132589]],[[108810.0,1.55900635],[108820.0,0.63933556],[108830.0,0.73908048],[108840.0,1.51483471],[108850.0,0.40735537]]]
["bitfinex","BTCUSD",1756543610283,[[108770.0,0.001],[108760.0,0.0034],[108750.0,0.0024],[108740.0,0.0004],[108730.0,0.0004]],[[108780.0,8.67672933],[108790.0,0.26765145],[108800.0,0.30626986],[108810.0,0.45134976],[108820.0,0.52016345]]]
["bitfinex","BTCUSD",1756543622192,[[108760.0,0.00646],[108750.0,0.0024],[108740.0,0.0004],[108730.0,0.19353835],[108720.0,0.69967739]],[[108770.0,1.36339582],[108780.0,0.75632372],[108790.0,0.24787405],[108800.0,1.57296408],[108810.0,0.34644065]]]
["bitfinex","BTCUSD",1756543660889,[[108760.0,0.0034],[108750.0,0.0024],[108740.0,0.00343],[108730.0,0.07018178],[108720.0,0.41803269]],[[108770.0,2.29519886],[108780.0,1.58243902],[108790.0,0.22605112],[108800.0,0.27038195],[108810.0,0.36257489]]]
["bitfinex","BTCUSD",1756543736292,[[108760.0,0.00363],[108750.0,0.0024],[108740.0,0.00603],[108730.0,0.0004],[108720.0,0.04189426]],[[108770.0,2.30342447],[108780.0,1.62341503],[108790.0,0.19304682],[108800.0,0.27212645],[108810.0,0.60011904]]]
["bitfinex","BTCUSD",1756543759593,[[108740.0,0.00562],[108730.0,0.0004],[108720.0,0.00643],[108710.0,0.0004],[108700.0,0.21202191]],[[108750.0,2.31621546],[108760.0,1.49245464],[108770.0,0.36672965],[108780.0,0.30073183],[108790.0,0.33271272]]]
["bitfinex","BTCUSD",1756543829178,[[108760.0,0.003],[108740.0,0.030984],[108730.0,0.12224681],[108720.0,0.21198504],[108710.0,0.72146962]],[[108770.0,2.07116885],[108780.0,1.14824823],[108790.0,0.32525933],[108800.0,1.6728008],[108810.0,0.32978598]]]
["bitfinex","BTCUSD",1756543841988,[[108760.0,0.15948426],[108750.0,0.33846759],[108740.0,0.62141609],[108730.0,0.40618755],[108720.0,0.63553078]],[[108770.0,0.42789664],[108780.0,1.23208823],[108790.0,0.56068882],[108800.0,0.69270133],[108810.0,0.30168418]]]
["bitfinex","BTCUSD",1756543879259,[[108760.0,0.20445059],[108750.0,0.18685619],[108740.0,0.73832819],[108730.0,0.28546755],[108720.0,1.00364988]],[[108770.0,0.76878997],[108780.0,0.63121733],[108790.0,0.53304682],[108800.0,1.16889243],[108810.0,0.33484897]]]
["bitfinex","BTCUSD",1756543933704,[[108790.0,0.029933],[108780.0,0.86416307],[108770.0,0.19306794],[108760.0,0.70418852],[108750.0,0.79006159]],[[108800.0,1.11730043],[108810.0,0.21456937],[108820.0,1.1622359],[108830.0,0.28426007],[108840.0,0.90518212]]]
["bitfinex","BTCUSD",1756543944012,[[108790.0,0.28089501],[108780.0,0.11587256],[108770.0,0.62108368],[108760.0,1.10189852],[108750.0,0.63010041]],[[108800.0,1.11562043],[108810.0,0.21149637],[108820.0,1.14129708],[108830.0,0.28426007],[108840.0,1.55654126]]]
["bitfinex","BTCUSD",1756544040345,[[108790.0,0.01004],[108780.0,0.02993421],[108770.0,0.84612016],[108760.0,0.68078786],[108750.0,0.29310159]],[[108800.0,1.59199853],[108810.0,0.21149837],[108820.0,1.14129708],[108830.0,0.30165177],[108840.0,1.57909808]]]
["bitfinex","BTCUSD",1756544057765,[[108790.0,0.005],[108780.0,0.00314],[108760.0,0.2414873],[108750.0,0.69178761],[108740.0,1.35460949]],[[108800.0,2.17592672],[108810.0,0.18386237],[108820.0,2.06503766],[108830.0,0.33411741],[108840.0,0.28357026]]]
["bitfinex","BTCUSD",1756544116361,[[108770.0,0.00726],[108760.0,0.02769059],[108740.0,0.68093057],[108730.0,0.63941867],[108560.0,0.482181]],[[108780.0,1.6182924],[108790.0,0.29139544],[108800.0,0.78136583],[108810.0,0.79172596],[108820.0,1.52683091]]]
["bitfinex","BTCUSD",1756544155416,[[108780.0,0.31079533],[108770.0,0.7241183],[108760.0,0.62114605],[108750.0,0.31153243],[108740.0,1.00371487]],[[108790.0,0.62104818],[108800.0,1.15202116],[108810.0,0.77619667],[108820.0,0.6696529],[108830.0,0.32271652]]]
["bitfinex","BTCUSD",1756544175290,[[108780.0,0.28086801],[108770.0,0.7241183],[108760.0,0.62114605],[108750.0,0.31153243],[108740.0,1.04109595]],[[108790.0,0.62104818],[108800.0,0.99774116],[108810.0,0.41009667],[108820.0,1.1191529],[108830.0,0.36932698]]]
["bitfinex","BTCUSD",1756544237957,[[108780.0,0.28393801],[108770.0,0.29610052],[108760.0,0.21155031],[108750.0,0.29310243],[108740.0,0.56494021]],[[108790.0,0.629114],[108800.0,0.65774116],[108810.0,0.36565837],[108820.0,1.5021959],[108830.0,0.29517276]]]
["bitfinex","BTCUSD",1756544268862,[[108780.0,0.185997],[108770.0,0.11517833],[108760.0,0.62114791],[108750.0,0.24310243],[108740.0,1.06137595]],[[108790.0,0.62910795],[108800.0,0.68537716],[108810.0,0.33822237],[108820.0,1.48463385],[108830.0,0.37417596]]]
["bitfinex","BTCUSD",1756544334966,[[108780.0,0.15812],[108770.0,0.13982533],[108760.0,4.759e-05],[108750.0,1.07111817],[108740.0,1.02399487]],[[108790.0,1.05608262],[108800.0,0.77518886],[108810.0,0.18386237],[108820.0,1.5021959],[108830.0,0.32344453]]]
["bitfinex","BTCUSD",1756544364680,[[108760.0,4.759e-05],[108750.0,0.00301],[108740.0,0.07108],[108730.0,0.2413552],[108720.0,0.62157243]],[[108770.0,1.60301259],[108780.0,0.71087009],[108790.0,0.44642307],[108800.0,2.01245681],[108810.0,0.42625245]]]
["bitfinex","BTCUSD",1756544375664,[[108760.0,0.00509759],[108740.0,0.71986188],[108730.0,0.40684698],[108720.0,0.62157243],[108690.0,0.73442649]],[[108770.0,1.24880833],[108780.0,0.68260744],[108790.0,0.4096386],[108800.0,1.15642533],[108810.0,0.37596408]]]
["bitfinex","BTCUSD",1756544421752,[[108760.0,0.00298759],[108750.0,0.00229885],[108740.0,0.87405943],[108730.0,0.21195778],[108720.0,1.07157243]],[[108770.0,1.12639662],[108780.0,0.71025244],[108790.0,0.39524759],[108800.0,1.18456336],[108810.0,0.32008942]]]
["bitfinex","BTCUSD",1756544439756,[[108760.0,4.759e-05],[108750.0,0.00322],[108740.0,0.0004],[108730.0,0.1546],[108720.0,0.56790914]],[[108770.0,1.76948562],[108780.0,1.13210744],[108790.0,0.39638577],[108800.0,1.56293219],[108810.0,0.44758934]]]
["bitfinex","BTCUSD",1756544499439,[[108750.0,0.00351825],[108740.0,0.0004],[108730.0,0.0004],[108720.0,0.07112],[108710.0,0.49181114]],[[108760.0,2.67214761],[108770.0,0.36771254],[108780.0,1.59487834],[108790.0,0.36486909],[108800.0,0.30890971]]]
["bitfinex","BTCUSD",1756544529991,[[108750.0,0.00367825],[108740.0,0.0004],[108730.0,0.005988],[108720.0,0.26427432],[108710.0,0.81714683]],[[108760.0,2.06658471],[108770.0,0.25459423],[108780.0,0.66684111],[108790.0,0.36955108],[108800.0,1.60137981]]]
["bitfinex","BTCUSD",1756544547902,[[108750.0,0.00666825],[108740.0,0.0004],[108730.0,0.00828727],[108720.0,0.69229006],[108710.0,0.72913109]],[[108760.0,1.67085745],[108770.0,0.25459423],[108780.0,0.64201912],[108790.0,0.36120828],[108800.0,1.5845446]]]
["bitfinex","BTCUSD",1756544596539,[[108780.0,0.03792521],[108770.0,0.47154927],[108760.0,0.62094566],[108750.0,0.33273169],[108740.0,1.23363474]],[[108790.0,0.97805757],[108800.0,0.7750331],[108810.0,0.35433367],[108820.0,0.67015648],[108830.0,0.72125642]]]
["bitfinex","BTCUSD",1756544650836,[[108790.0,0.16006759],[108780.0,0.027634],[108770.0,0.30429027],[108760.0,1.11148813],[108750.0,0.29310344]],[[108800.0,1.03954515],[108810.0,0.3471327],[108820.0,0.96092132],[108830.0,0.8196839],[108840.0,1.5498524]]]
["bitfinex","BTCUSD",1756544711397,[[108790.0,0.02115876],[108760.0,0.003686],[108750.0,0.30449376],[108740.0,1.0009753],[108730.0,0.1935374]],[[108800.0,2.5086863],[108810.0,0.21782924],[108820.0,1.55249165],[108830.0,0.47642414],[108840.0,0.2497291]]]
["bitfinex","BTCUSD",1756544730230,[[108790.0,0.02114876],[108780.0,0.02993621],[108770.0,0.19306551],[108760.0,0.62094508],[108750.0,0.35449376]],[[108800.0,2.00806749],[108810.0,0.1930527],[108820.0,0.71258014],[108830.0,0.31269402],[108840.0,1.55369022]]]
["bitfinex","BTCUSD",1756544769581,[[108790.0,0.01608876],[108770.0,0.00318],[108750.0,0.06835316],[108740.0,0.60711532],[108730.0,0.97982738]],[[108800.0,3.16188386],[108810.0,0.21786824],[108820.0,1.53820007],[108830.0,0.47222279],[108840.0,0.2497291]]]
["bitfinex","BTCUSD",1756544810586,[[108760.0,0.0050876],[108740.0,0.0004],[108730.0,0.62139888],[108720.0,0.74530109],[108710.0,0.30047018]],[[108770.0,1.80521527],[108780.0,0.69684256],[108790.0,0.26361918],[108800.0,1.92416553],[108810.0,0.29826254]]]
["bitfinex","BTCUSD",1756544858919,[[108760.0,4.76e-05],[108750.0,0.00321],[108740.0,0.0004],[108730.0,0.004086],[108720.0,0.18449647]],[[108770.0,2.74441478],[108780.0,1.58093285],[108790.0,0.33741122],[108800.0,0.32548628],[108810.0,0.61712422]]]
["bitfinex","BTCUSD",1756544925116,[[108740.0,0.00700825],[108730.0,0.004087],[108720.0,0.00959793],[108710.0,0.888162],[108700.0,0.71229119]],[[108750.0,1.56034765],[108760.0,0.69487245],[108770.0,0.83893372],[108780.0,1.5717627],[108790.0,0.35768245]]]
["bitfinex","BTCUSD",1756544940532,[[108740.0,0.00577825],[108730.0,0.026605],[108720.0,0.19355425],[108710.0,0.69253226],[108700.0,0.81863564]],[[108750.0,1.13620892],[108760.0,1.13236445],[108770.0,0.3722594],[108780.0,0.68695081],[108790.0,0.39329076]]]
["bitfinex","BTCUSD",1756544978668,[[108740.0,0.00087825],[108730.0,0.00355],[108720.0,0.028052],[108710.0,0.0004],[108700.0,0.73444134]],[[108750.0,1.63605196],[108760.0,1.13236445],[108770.0,0.34151521],[108780.0,1.66770813],[108790.0,0.31517441]]]
["bitfinex","BTCUSD",1756545005470,[[108740.0,0.00592825],[108730.0,0.0004],[108720.0,0.03035148],[108710.0,0.62181168],[108700.0,0.46104249]],[[108750.0,1.69191546],[108760.0,1.06164445],[108770.0,0.35607106],[108780.0,1.63844932],[108790.0,0.381031]]]
["bitfinex","BTCUSD",1756545075390,[[108740.0,1e-08],[108730.0,0.00363],[108720.0,0.0004],[108710.0,0.004087],[108700.0,0.00959963]],[[108750.0,2.2816802],[108760.0,1.52893525],[108770.0,0.60018091],[108780.0,0.25015207],[108790.0,0.552111]]]
["bitfinex","BTCUSD",1756545129858,[[108740.0,1e-08],[108730.0,0.0035],[108720.0,0.0004],[108710.0,0.0776543],[108700.0,0.1935903]],[[108750.0,2.19018501],[108760.0,1.52892428],[108770.0,0.37119731],[108780.0,0.3255948],[108790.0,0.649091]]]
["bitfinex","BTCUSD",1756545147099,[[108720.0,0.00536],[108710.0,0.0004],[108700.0,0.0004],[108690.0,0.07850241],[108680.0,0.11284367]],[[108730.0,1.50212118],[108740.0,1.01985025],[108750.0,0.1872277],[108760.0,1.84865905],[108770.0,0.44505095]]]
["bitfinex","BTCUSD",1756545162429,[[108710.0,0.00836],[108700.0,0.0004],[108690.0,0.00876],[108680.0,0.05128499],[108670.0,0.62188303]],[[108720.0,2.65946201],[108730.0,0.27862069],[108740.0,1.54497113],[108750.0,0.27373893],[108760.0,0.5639425]]]
["bitfinex","BTCUSD",1756545246540,[[108710.0,0.0004],[108700.0,0.0004],[108690.0,0.00335],[108680.0,0.0004],[108670.0,0.23885929]],[[108720.0,2.27971277],[108730.0,0.72895359],[108740.0,1.52533237],[108750.0,0.27596881],[108760.0,0.62102959]]]
["bitfinex","BTCUSD",1756545267191,[[108710.0,0.00852],[108700.0,0.0004],[108690.0,0.0004],[108680.0,0.19914665],[108670.0,0.66341014]],[[108720.0,1.25779097],[108730.0,0.70713187],[108740.0,0.68503216],[108750.0,0.25099818],[108760.0,1.82298509]]]
["bitfinex","BTCUSD",1756545355242,[[108700.0,0.00546],[108690.0,0.0004],[108680.0,0.0004],[108670.0,0.26176952],[108660.0,0.76477336]],[[108710.0,0.99408109],[108720.0,1.58811041],[108730.0,0.2179192],[108740.0,1.6001976],[108750.0,0.26437672]]]
["bitfinex","BTCUSD",1756545369287,[[108670.0,0.16189403],[108660.0,0.69265906],[108650.0,0.73143223],[108640.0,1.39602901],[108610.0,0.26137362]],[[108680.0,0.61226534],[108690.0,0.36575356],[108700.0,0.96143112],[108710.0,0.33174132],[108720.0,1.17439041]]]
["bitfinex","BTCUSD",1756545437492,[[108710.0,0.31565148],[108700.0,0.1870452],[108690.0,0.19321003],[108680.0,1.22261594],[108670.0,0.8023456]],[[108720.0,1.06021213],[108730.0,0.34701896],[108740.0,0.98908173],[108750.0,0.32689371],[108760.0,1.93258363]]]
["bitfinex","BTCUSD",1756545483417,[[108710.0,0.53972896],[108700.0,0.68303405],[108690.0,0.69321003],[108680.0,0.72397024],[108670.0,1.13950466]],[[108720.0,0.43023885],[108730.0,0.00967934],[108740.0,0.77815773],[108750.0,0.32689371],[108760.0,1.42936029]]]
["bitfinex","BTCUSD",1756545501034,[[108720.0,0.12063101],[108710.0,0.23865791],[108700.0,0.74223368],[108690.0,0.64321003],[108680.0,1.08988178]],[[108730.0,0.61917072],[108740.0,0.78489655],[108750.0,0.25613371],[108760.0,1.50012029],[108770.0,0.31864929]]]
["bitfinex","BTCUSD",1756545546701,[[108720.0,0.4645028],[108710.0,0.22624822],[108700.0,0.26399483],[108690.0,0.72144888],[108680.0,0.74220178]],[[108730.0,0.63116851],[108740.0,0.81354955],[108750.0,0.18510941],[108760.0,1.47246929],[108770.0,0.34349079]]]
["bitfinex","BTCUSD",1756545638889,[[108730.0,0.12564101],[108720.0,0.18395685],[108710.0,0.235447],[108700.0,0.81067368],[108690.0,0.53321003]],[[108740.0,1.05007147],[108750.0,0.36563041],[108760.0,1.03212384],[108770.0,0.2912517],[108780.0,2.67847898]]]
["bitfinex","BTCUSD",1756545711465,[[108730.0,0.25201001],[108720.0,0.21160879],[108710.0,0.73440661],[108700.0,0.6924125],[108690.0,0.58321003]],[[108740.0,1.05207147],[108750.0,0.40314116],[108760.0,1.48162384],[108770.0,0.2912517],[108780.0,1.40560567]]]
["bitfinex","BTCUSD",1756545753546,[[108730.0,0.2925974],[108720.0,0.2116096],[108710.0,0.26389434],[108700.0,0.7108525],[108690.0,0.58321003]],[[108740.0,1.06701687],[108750.0,1.95953555],[108760.0,1.48162384],[108770.0,0.31608307],[108780.0,2.28697435]]]
["bitfinex","BTCUSD",1756545780837,[[108730.0,0.57318116],[108720.0,0.1839586],[108710.0,0.69213319],[108700.0,0.7645268],[108690.0,0.60165003]],[[108740.0,1.02243199],[108750.0,1.9310992],[108760.0,1.51002019],[108770.0,0.29188289],[108780.0,2.22899114]]]
["bitfinex","BTCUSD",1756545828940,[[108740.0,1.39560613],[108730.0,0.75498967],[108720.0,0.82139538],[108710.0,0.73317434],[108700.0,2.00362547]],[[108750.0,1.55647439],[108770.0,0.42823885],[108780.0,1.11488975],[108790.0,0.35555335],[108800.0,1.09847343]]]
["bitfinex","BTCUSD",1756545934141,[[108740.0,0.98371628],[108730.0,0.73414196],[108720.0,1.20083538],[108710.0,0.67531178],[108700.0,0.74354033]],[[108750.0,0.69263515],[108760.0,0.42823885],[108770.0,0.19313198],[108780.0,0.80241275],[108790.0,0.28483335]]]
["bitfinex","BTCUSD",1756545978339,[[108740.0,0.98343781],[108730.0,0.23414196],[108720.0,1.30083538],[108710.0,0.46227434],[108700.0,0.80960777]],[[108750.0,0.49186377],[108760.0,0.42823885],[108770.0,0.22997075],[108780.0,0.77472975],[108790.0,0.28483335]]]
["bitfinex","BTCUSD",1756546033134,[[108740.0,0.43534261],[108730.0,0.32313455],[108720.0,0.62139538],[108710.0,0.67360014],[108700.0,1.32301033]],[[108750.0,0.73492271],[108760.0,0.79317776],[108770.0,0.2307231],[108780.0,1.48150975],[108790.0,0.32284829]]]
["bitfinex","BTCUSD",1756546047361,[[108740.0,0.48492743],[108730.0,0.7237254],[108720.0,1.38297968],[108710.0,0.52176132],[108700.0,1.03354033]],[[108750.0,0.5410617],[108760.0,0.42823885],[108770.0,0.20232675],[108780.0,1.66255275],[108790.0,0.28483335]]]
["bitfinex","BTCUSD",1756546101993,[[108740.0,0.48277743],[108730.0,0.29641513],[108720.0,1.30086538],[108710.0,0.47176132],[108700.0,1.10654777]],[[108750.0,0.5410617],[108760.0,0.61213749],[108770.0,0.20232633],[108780.0,0.80225275],[108790.0,0.256437]]]
["bitfinex","BTCUSD",1756546179244,[[108740.0,4.765e-05],[108730.0,0.00293],[108710.0,0.29154497],[108700.0,0.86775915],[108690.0,0.19321003]],[[108750.0,1.4997356],[108760.0,1.13235749],[108770.0,0.3154011],[108780.0,1.5774898],[108790.0,0.37229359]]]
["bitfinex","BTCUSD",1756546218148,[[108740.0,1e-08],[108720.0,0.0031],[108700.0,0.0721143],[108690.0,0.098418],[108680.0,0.50376732]],[[108750.0,7.4004357],[108760.0,2.08855754],[108770.0,0.38529215],[108780.0,0.36398972],[108790.0,0.38875774]]]
["bitfinex","BTCUSD",1756546245128,[[108700.0,0.01016765],[108680.0,0.69009947],[108670.0,0.42907936],[108660.0,0.74412902],[108640.0,0.9531947]],[[108710.0,1.15293667],[108720.0,0.64900638],[108730.0,0.26629682],[108740.0,1.15810308],[108750.0,0.48359554]]]
["bitfinex","BTCUSD",1756546262070,[[108700.0,0.01016765],[108680.0,0.26193525],[108670.0,0.85731821],[108660.0,0.74412902],[108640.0,0.9531947]],[[108710.0,1.43461074],[108720.0,0.64900638],[108730.0,0.29107699],[108740.0,1.20559636],[108750.0,0.50853772]]]
["bitfinex","BTCUSD",1756546317199,[[108700.0,4.765e-05],[108690.0,0.00317],[108670.0,0.26299189],[108660.0,0.94055029],[108650.0,0.19662401]],[[108710.0,1.73085751],[108720.0,0.7885134],[108730.0,0.32598471],[108740.0,1.51110604],[108750.0,0.45828707]]]
["bitfinex","BTCUSD",1756546336057,[[108700.0,1e-08],[108680.0,0.00317],[108660.0,0.0725143],[108650.0,0.031068],[108640.0,0.37717758]],[[108710.0,8.31468812],[108720.0,1.67596643],[108730.0,0.21976194],[108740.0,0.3631849],[108750.0,0.5481561]]]
["bitfinex","BTCUSD",1756546389151,[[108680.0,0.3067985],[108670.0,0.34273343],[108660.0,0.7140788],[108650.0,0.24668032],[108640.0,0.66254213]],[[108690.0,0.61738841],[108700.0,0.77598953],[108710.0,0.48042604],[108720.0,1.44770431],[108730.0,1.0931748]]]
["bitfinex","BTCUSD",1756546434111,[[108680.0,0.28483201],[108670.0,0.22449946],[108660.0,0.7140788],[108650.0,0.24668032],[108640.0,1.17128213]],[[108690.0,0.61431841],[108700.0,0.77838953],[108710.0,0.32136972],[108720.0,1.54325966],[108730.0,1.08707436]]]
["bitfinex","BTCUSD",1756546449880,[[108670.0,0.27480601],[108660.0,0.26807113],[108650.0,0.21761914],[108640.0,0.45550328],[108620.0,0.869436]],[[108680.0,1.04457419],[108690.0,0.36952285],[108700.0,0.64913553],[108710.0,0.33607343],[108720.0,2.37647311]]]
["bitfinex","BTCUSD",1756546511774,[[108690.0,0.53689731],[108680.0,0.69222666],[108670.0,0.25654803],[108660.0,0.69811279],[108650.0,0.26879462]],[[108700.0,0.42823885],[108710.0,0.36456091],[108720.0,0.65103001],[108730.0,0.70446747],[108740.0,1.12614435]]]
["bitfinex","BTCUSD",1756546533881,[[108690.0,0.12211776],[108680.0,0.42172763],[108670.0,0.21418442],[108660.0,0.62189932],[108640.0,1.00267036]],[[108700.0,1.24271776],[108710.0,0.20848146],[108720.0,0.64905877],[108730.0,0.38750218],[108740.0,2.29131901]]]
["bitfinex","BTCUSD",1756546595934,[[108690.0,0.00147775],[108680.0,0.36982788],[108670.0,0.25656851],[108660.0,0.69265932],[108650.0,0.58050822]],[[108700.0,1.21287699],[108710.0,0.62273041],[108720.0,1.09855777],[108730.0,0.3753197],[108740.0,1.55154136]]]
["bitfinex","BTCUSD",1756546634196,[[108690.0,0.00569775],[108680.0,0.21168849],[108670.0,0.21418314],[108660.0,0.8882153],[108650.0,0.31879462]],[[108700.0,1.55663714],[108710.0,0.30494335],[108720.0,1.0847987],[108730.0,0.37783053],[108740.0,1.63168777]]]
["bitfinex","BTCUSD",1756546646417,[[108690.0,0.00047775],[108680.0,0.0306],[108670.0,0.36926314],[108660.0,0.7332153],[108650.0,0.80909462]],[[108700.0,1.64490634],[108710.0,0.30494335],[108720.0,1.07039877],[108730.0,0.39222968],[108740.0,1.63168777]]]
["bitfinex","BTCUSD",1756546707987,[[108690.0,0.18967731],[108680.0,0.21168874],[108670.0,0.84724214],[108660.0,0.68339412],[108650.0,0.31879462]],[[108700.0,1.05770503],[108710.0,0.20652235],[108720.0,1.50955206],[108730.0,0.33765544],[108740.0,1.60885052]]]
["bitfinex","BTCUSD",1756546765048,[[108690.0,0.12947876],[108680.0,0.33838574],[108670.0,0.26400329],[108660.0,0.68339412],[108650.0,0.31879462]],[[108700.0,0.3556026],[108710.0,0.2116366],[108720.0,1.50600534],[108730.0,0.31280887],[108740.0,1.63724381]]]
["bitfinex","BTCUSD",1756546792380,[[108710.0,0.18397571],[108700.0,0.33265947],[108690.0,0.81827469],[108680.0,0.62146591],[108670.0,0.38611759]],[[108720.0,0.77571877],[108730.0,0.19319988],[108740.0,1.07624289],[108750.0,0.7643333],[108760.0,1.62852951]]]
["bitfinex","BTCUSD",1756546875374,[[108690.0,0.00047775],[108670.0,0.44962629],[108660.0,0.23421645],[108650.0,0.93904837],[108640.0,0.61267532]],[[108700.0,1.71102255],[108710.0,0.1839901],[108720.0,1.94657264],[108730.0,0.76453653],[108740.0,0.34986351]]]
["bitfinex","BTCUSD",1756546934975,[[108690.0,0.00047775],[108680.0,0.00308],[108670.0,0.03686717],[108660.0,0.6624553],[108650.0,0.51472952]],[[108700.0,1.38268726],[108710.0,0.72909393],[108720.0,1.09965185],[108730.0,0.31531418],[108740.0,1.58458006]]]
["bitfinex","BTCUSD",1756546984609,[[108690.0,0.00551775],[108670.0,0.027667],[108660.0,0.19366315],[108650.0,0.78873123],[108640.0,0.80884926]],[[108700.0,2.69181113],[108710.0,0.32166755],[108720.0,1.56891164],[108730.0,0.40210959],[108740.0,0.48752766]]]
["bitfinex","BTCUSD",1756547041587,[[108690.0,0.00561775],[108680.0,0.027669],[108660.0,0.621902],[108650.0,0.28973038],[108640.0,0.72532926]],[[108700.0,1.64674583],[108710.0,0.24355191],[108720.0,0.74054958],[108730.0,0.9263229],[108740.0,1.77224421]]]
["bitfinex","BTCUSD",1756547059695,[[108690.0,0.03328475],[108660.0,0.19366315],[108650.0,0.71796923],[108640.0,0.87944926],[107190.0,0.01]],[[108700.0,2.03010179],[108710.0,0.74554958],[108720.0,0.71215629],[108730.0,0.4768229],[108740.0,1.68992347]]]
["bitfinex","BTCUSD",1756547126680,[[108690.0,0.00564775],[108670.0,0.027668],[108660.0,0.00270075],[108650.0,0.69703341],[108640.0,0.68471279]],[[108700.0,2.01097812],[108710.0,0.24577766],[108720.0,1.68476823],[108730.0,0.31096631],[108740.0,0.48752766]]]
["bitfinex","BTCUSD",1756547174103,[[108690.0,0.33423914],[108680.0,0.184025],[108670.0,0.3891923],[108660.0,0.69265941],[108650.0,0.36879456]],[[108700.0,1.53447034],[108710.0,0.19605531],[108720.0,1.14165557],[108730.0,0.34618408],[108740.0,1.79745467]]]
["bitfinex","BTCUSD",1756547258547,[[108700.0,0.43089265],[108690.0,0.30660754],[108680.0,0.19322632],[108670.0,0.6459523],[108660.0,0.67189941]],[[108710.0,0.35515519],[108720.0,0.69215557],[108730.0,0.27569066],[108740.0,0.66476475],[108750.0,0.31761432]]]
["bitfinex","BTCUSD",1756547273493,[[108710.0,0.30976272],[108700.0,0.39933778],[108690.0,0.26444778],[108680.0,0.63150374],[108670.0,0.8073066]],[[108720.0,1.19431649],[108730.0,0.27569066],[108740.0,1.02300577],[108750.0,0.78652657],[108770.0,0.32924993]]]
["bitfinex","BTCUSD",1756547315602,[[108710.0,0.46555272],[108700.0,0.24541778],[108690.0,0.26444778],[108680.0,0.60326489],[108670.0,0.83554545]],[[108720.0,1.63972076],[108730.0,0.20357636],[108740.0,1.05066177],[108750.0,0.76347099],[108760.0,2.30663899]]]
["bitfinex","BTCUSD",1756547398566,[[108750.0,0.21457504],[108740.0,0.52203937],[108730.0,0.26390663],[108720.0,0.62139557],[108710.0,0.26528879]],[[108760.0,1.21361223],[108770.0,0.53314811],[108780.0,1.17447495],[108790.0,0.28485029],[108810.0,0.43920347]]]
["bitfinex","BTCUSD",1756547435030,[[108740.0,0.60391989],[108730.0,0.2639046],[108720.0,0.19315672],[108710.0,0.62141334],[108700.0,1.22155235]],[[108760.0,1.07722009],[108770.0,0.68674811],[108780.0,1.17522207],[108790.0,0.3144025],[108800.0,1.54167666]]]
["bitfinex","BTCUSD",1756547479373,[[108780.0,0.00313],[108770.0,0.48064173],[108760.0,0.69203893],[108750.0,0.19310344],[108740.0,0.62136004]],[[108790.0,1.13582026],[108800.0,0.74850974],[108810.0,0.72027416],[108820.0,0.6704773],[108830.0,0.33799352]]]
["bitfinex","BTCUSD",1756547490829,[[108770.0,4.767e-05],[108760.0,0.185702],[108750.0,0.21404226],[108740.0,0.69208004],[108730.0,0.48625123]],[[108780.0,1.32956401],[108790.0,0.56188775],[108800.0,0.74152226],[108810.0,0.7533697],[108820.0,1.51873002]]]
["bitfinex","BTCUSD",1756547533378,[[108770.0,4.767e-05],[108760.0,0.00313],[108750.0,0.20370382],[108740.0,0.30462339],[108730.0,0.91449008]],[[108780.0,2.12547987],[108790.0,0.64374475],[108800.0,1.62126953],[108810.0,0.3655182],[108820.0,0.37434465]]]
["bitfinex","BTCUSD",1756547609539,[[108790.0,0.00494],[108780.0,0.45927533],[108770.0,0.66287521],[108760.0,0.28473762],[108750.0,0.66521721]],[[108800.0,1.56031466],[108810.0,0.67059961],[108820.0,0.74569349],[108830.0,0.31283921],[108840.0,1.5600188]]]
["bitfinex","BTCUSD",1756547648234,[[108780.0,0.28008801],[108770.0,0.22543847],[108760.0,0.71297647],[108750.0,0.66521721],[108740.0,0.94236004]],[[108790.0,0.61207927],[108800.0,1.13533749],[108810.0,0.67059961],[108820.0,0.71729837],[108830.0,0.36256211]]]
["bitfinex","BTCUSD",1756547716105,[[108770.0,4.767e-05],[108760.0,0.15741],[108750.0,0.24168384],[108740.0,0.69208004],[108730.0,0.48616881]],[[108780.0,1.72350343],[108790.0,0.18384042],[108800.0,1.17608537],[108810.0,0.31306],[108820.0,1.63836943]]]
["bitfinex","BTCUSD",1756547732620,[[108750.0,0.25241771],[108740.0,0.2822902],[108730.0,0.43499333],[108720.0,0.65280361],[108710.0,0.71441093]],[[108760.0,1.38237883],[108770.0,0.44543638],[108780.0,0.96128903],[108790.0,0.25967671],[108800.0,2.09051488]]]
["bitfinex","BTCUSD",1756547783593,[[108750.0,4.77e-05],[108730.0,0.28568391],[108720.0,0.19310147],[108710.0,0.94745004],[108700.0,0.67139157]],[[108760.0,2.01516],[108770.0,0.18387423],[108780.0,1.57335281],[108790.0,0.80391223],[108800.0,0.35252279]]]
["bitfinex","BTCUSD",1756547859306,[[108750.0,0.0053577],[108740.0,0.027649],[108730.0,0.2140766],[108720.0,0.41782147],[108710.0,1.06641004]],[[108760.0,1.72637981],[108770.0,0.25775423],[108780.0,1.55012785],[108790.0,0.80614728],[108800.0,0.30280044]]]
["bitfinex","BTCUSD",1756547930757,[[108720.0,0.00598],[108710.0,0.02093882],[108700.0,0.26390649],[108690.0,1.10168826],[108680.0,0.61260467]],[[108730.0,1.63983111],[108740.0,0.68294854],[108750.0,0.30783535],[108760.0,2.23606785],[108770.0,0.24973082]]]
["bitfinex","BTCUSD",1756547981374,[[108710.0,0.1031797],[108700.0,0.4453279],[108690.0,0.64230503],[108680.0,0.65465318],[108670.0,0.59624074]],[[108720.0,1.35392453],[108730.0,0.34703349],[108740.0,0.81858561],[108750.0,0.37406217],[108760.0,2.12993302]]]
["bitfinex","BTCUSD",1756548004968,[[108710.0,0.48720954],[108700.0,0.62143075],[108690.0,0.26388736],[108680.0,0.70465318],[108670.0,0.54624074]],[[108720.0,0.49543164],[108730.0,0.62151234],[108740.0,0.83061133],[108750.0,0.36908772],[108760.0,1.32317767]]]
["bitfinex","BTCUSD",1756548052896,[[108710.0,0.95693927],[108700.0,0.69219075],[108690.0,0.69312736],[108680.0,0.97273318],[108670.0,0.83355074]],[[108720.0,8.784e-05],[108730.0,0.43757047],[108740.0,0.62136004],[108750.0,0.76174218],[108760.0,0.70233032]]]
["bitfinex","BTCUSD",1756548094359,[[108700.0,0.028657],[108690.0,0.15348],[108680.0,0.0004],[108670.0,0.26748342],[108660.0,0.61264987]],[[108710.0,1.45604862],[108720.0,0.76576548],[108730.0,0.34534518],[108740.0,1.50267372],[108750.0,0.41655017]]]
["bitfinex","BTCUSD",1756548154257,[[108680.0,0.4392865],[108670.0,0.72030427],[108660.0,0.67546249],[108650.0,0.4085972],[108640.0,1.08027657]],[[108690.0,0.95224841],[108700.0,0.76567149],[108710.0,0.28262081],[108720.0,0.67396829],[108730.0,0.95224532]]]
["bitfinex","BTCUSD",1756548214116,[[108680.0,0.48757004],[108670.0,0.69264227],[108660.0,0.22628482],[108650.0,0.4085972],[108640.0,1.34937657]],[[108690.0,0.76823885],[108700.0,0.76567149],[108710.0,0.22198749],[108720.0,0.71706429],[108730.0,0.89074773]]]
["bitfinex","BTCUSD",1756548231214,[[108680.0,0.14488255],[108670.0,0.26743342],[108660.0,0.65452367],[108650.0,0.5874372],[108640.0,1.57057657]],[[108690.0,0.63136469],[108700.0,0.76682149],[108710.0,0.22083749],[108720.0,1.05706429],[108730.0,0.84102538]]]
["bitfinex","BTCUSD",1756548286353,[[108680.0,0.43604802],[108670.0,0.26440342],[108660.0,0.67546249],[108650.0,0.1874372],[108620.0,0.70963542]],[[108690.0,0.61224841],[108700.0,0.81579243],[108710.0,0.19432754],[108720.0,0.74476205],[108730.0,1.15332762]]]
["bitfinex","BTCUSD",1756548331842,[[108720.0,0.3098618],[108710.0,0.36068585],[108700.0,0.26395227],[108690.0,0.67326815],[108680.0,0.24352953]],[[108730.0,0.63083786],[108740.0,0.34888119],[108750.0,1.4542986],[108760.0,0.30810295],[108780.0,0.69546783]]]
["bitfinex","BTCUSD",1756548351831,[[108720.0,0.2822088],[108710.0,0.38833885],[108700.0,0.69231659],[108690.0,0.24483166],[108680.0,0.89301385]],[[108730.0,0.21046554],[108740.0,0.34892119],[108750.0,0.98370965],[108760.0,0.82207158],[108770.0,0.36773562]]]
["bitfinex","BTCUSD",1756548472559,[[108760.0,0.37083645],[108750.0,0.27388805],[108740.0,0.68377422],[108730.0,0.27327484],[108720.0,0.67152104]],[[108770.0,0.43748563],[108780.0,0.62149298],[108790.0,1.04550978],[108800.0,0.71106133],[108810.0,0.34751668]]]
["bitfinex","BTCUSD",1756548491270,[[108770.0,0.28219424],[108760.0,0.36570645],[108750.0,0.26082344],[108740.0,0.68377422],[108730.0,0.32453955]],[[108780.0,1.40689795],[108790.0,0.7965875],[108800.0,0.70828392],[108810.0,0.39042635],[108820.0,1.60785882]]]
["bitfinex","BTCUSD",1756548528635,[[108770.0,0.18387423],[108760.0,0.46979901],[108750.0,0.26082344],[108740.0,0.4764499],[108730.0,1.10290387]],[[108780.0,1.05782839],[108790.0,0.43528876],[108800.0,2.34764147],[108810.0,0.35779653],[108830.0,0.40589381]]]
["bitfinex","BTCUSD",1756548577846,[[108790.0,0.46175443],[108780.0,0.27551614],[108770.0,0.23516451],[108760.0,0.62105846],[108750.0,0.31221774]],[[108800.0,1.04889201],[108810.0,0.19346205],[108820.0,1.10623338],[108830.0,0.73330546],[108840.0,1.58672532]]]
["bitfinex","BTCUSD",1756548601252,[[108800.0,0.45986895],[108790.0,0.98651465],[108780.0,1.07992938],[108770.0,0.35727881],[108760.0,0.64881092]],[[108810.0,0.0004],[108820.0,0.43731149],[108830.0,0.0002],[108840.0,0.6208378],[108850.0,0.41018572]]]
["bitfinex","BTCUSD",1756548660590,[[108810.0,0.28181664],[108800.0,0.47880457],[108790.0,0.69274095],[108780.0,0.66921074],[108770.0,0.69679387]],[[108820.0,0.19334238],[108830.0,0.62075853],[108840.0,1.1154778],[108850.0,0.21166042],[108860.0,0.29456886]]]
["bitfinex","BTCUSD",1756548671145,[[108800.0,0.09814133],[108790.0,0.33851503],[108780.0,0.62064016],[108770.0,0.39911661],[108760.0,0.48247949]],[[108810.0,0.18380663],[108820.0,0.34802238],[108830.0,0.6038443],[108840.0,0.66285579],[108850.0,0.30723502]]]
["bitfinex","BTCUSD",1756548730175,[[108760.0,0.43636297],[108750.0,0.26382257],[108740.0,0.68260064],[108730.0,0.84170112],[108700.0,1.30468468]],[[108770.0,0.61200152],[108780.0,0.33801732],[108790.0,0.19304675],[108800.0,0.19304228],[108810.0,1.28773136]]]
["bitfinex","BTCUSD",1756548781964,[[108780.0,0.18385732],[108770.0,0.944041],[108760.0,0.64212938],[108750.0,0.19310257],[108740.0,1.05150758]],[[108800.0,0.62101533],[108810.0,0.41004093],[108820.0,0.67011599],[108830.0,0.4276808],[108840.0,1.07069757]]]
["bitfinex","BTCUSD",1756548794849,[[108800.0,0.28078484],[108790.0,0.18384042],[108780.0,0.62102323],[108770.0,0.30444704],[108760.0,0.69199755]],[[108810.0,0.61177968],[108820.0,0.77619227],[108830.0,0.29296784],[108840.0,1.03191757],[108850.0,0.30763022]]]
["bitfinex","BTCUSD",1756548893017,[[108800.0,0.00013183],[108790.0,0.00293],[108770.0,0.44546594],[108760.0,0.68342684],[108740.0,1.07002603]],[[108810.0,1.72030982],[108820.0,1.10503928],[108830.0,0.43321805],[108840.0,1.60038513],[108850.0,0.31253817]]]
["bitfinex","BTCUSD",1756548921640,[[108800.0,0.30965836],[108790.0,0.61181329],[108780.0,0.62102128],[108770.0,0.41782794],[108760.0,1.08199755]],[[108810.0,0.42797305],[108820.0,0.7870407],[108830.0,0.19322054],[108840.0,1.08987169],[108850.0,0.30589462]]]
["bitfinex","BTCUSD",1756548981701,[[108820.0,0.53672575],[108810.0,0.20778545],[108800.0,0.23473897],[108790.0,0.19303226],[108780.0,1.30139584]],[[108830.0,0.24254033],[108840.0,0.62119757],[108850.0,0.59617227],[108860.0,0.86652766],[108870.0,0.24053721]]]
["bitfinex","BTCUSD",1756549021076,[[108830.0,0.95957976],[108820.0,0.68244279],[108810.0,0.19303696],[108800.0,0.93359202],[108790.0,0.53357656]],[[108840.0,0.0002],[108850.0,0.0002],[108860.0,0.34094508],[108870.0,0.19318926],[108880.0,0.93736178]]]
["bitfinex","BTCUSD",1756549031405,[[108850.0,0.4621801],[108840.0,0.26663376],[108830.0,0.68287439],[108820.0,0.62095227],[108810.0,0.26515126]],[[108860.0,0.0094965],[108870.0,0.19318926],[108880.0,1.20659878],[108890.0,0.25463153],[108900.0,1.58835469]]]
["bitfinex","BTCUSD",1756549083300,[[108850.0,0.58391931],[108840.0,0.62091681],[108830.0,0.21390031],[108820.0,1.31020227],[108810.0,0.90875411]],[[108860.0,0.0094965],[108870.0,0.76817305],[108880.0,0.7765289],[108890.0,0.66106853],[108900.0,0.86306212]]]
["bitfinex","BTCUSD",1756549100051,[[108850.0,0.37493009],[108840.0,0.23524509],[108830.0,0.26360149],[108820.0,0.84179227],[108810.0,0.295347]],[[108860.0,1.04916481],[108870.0,0.70684731],[108880.0,0.64801123],[108890.0,0.69138996],[108900.0,1.68390882]]]
["bitfinex","BTCUSD",1756549182144,[[108860.0,0.00618],[108850.0,0.12060001],[108840.0,0.30587681],[108830.0,0.28601461],[108820.0,0.62095227]],[[108870.0,1.13426325],[108880.0,0.6487489],[108890.0,0.7889011],[108900.0,0.79823901],[108910.0,0.37301831]]]
["bitfinex","BTCUSD",1756549225583,[[108860.0,0.008],[108850.0,0.45937912],[108840.0,0.26357551],[108830.0,0.71398766],[108820.0,0.62095227]],[[108870.0,1.58597613],[108880.0,0.6487489],[108890.0,0.78890401],[108900.0,1.61326836],[108910.0,0.37301831]]]
["bitfinex","BTCUSD",1756549247846,[[108850.0,0.005],[108840.0,0.184062],[108830.0,0.2339362],[108820.0,0.69159227],[108810.0,0.50693008]],[[108860.0,1.58100934],[108870.0,0.19324414],[108880.0,0.6211289],[108890.0,0.75580874],[108900.0,1.74089354]]]
["bitfinex","BTCUSD",1756549308391,[[108850.0,0.00595],[108840.0,0.027622],[108830.0,0.38923269],[108820.0,0.69159227],[108810.0,0.28609008]],[[108860.0,1.66689031],[108870.0,0.22086614],[108880.0,0.77663137],[108890.0,0.72447922],[108900.0,1.77365459]]]
["bitfinex","BTCUSD",1756549357272,[[108860.0,0.51092843],[108850.0,0.61171214],[108840.0,0.69159629],[108830.0,0.32688581],[108820.0,0.95847227]],[[108870.0,0.44527958],[108880.0,1.1162089],[108890.0,0.70413153],[108900.0,0.72084039],[108910.0,0.26870976]]]
["bitfinex","BTCUSD",1756549426727,[[108870.0,0.035587],[108860.0,0.47393925],[108850.0,0.26356604],[108840.0,0.62091629],[108830.0,0.32688581]],[[108880.0,1.56748296],[108890.0,0.63345153],[108900.0,0.71936609],[108910.0,0.26870976],[108920.0,2.52482576]]]
["bitfinex","BTCUSD",1756549444548,[[108870.0,0.033737],[108860.0,0.47385925],[108850.0,0.69153909],[108840.0,0.62091629],[108830.0,0.32688581]],[[108880.0,1.56736406],[108890.0,0.63345153],[108900.0,0.74417772],[108910.0,0.26777991],[108920.0,2.45151259]]]
["bitfinex","BTCUSD",1756549479977,[[108870.0,0.033557],[108860.0,0.27670164],[108850.0,0.34755545],[108840.0,0.69155629],[108830.0,0.32688581]],[[108880.0,1.65550844],[108890.0,0.63345153],[108900.0,0.71936609],[108910.0,0.25952024],[108920.0,2.48488578]]]
["bitfinex","BTCUSD",1756549518967,[[108860.0,0.035669],[108840.0,0.41806201],[108830.0,0.71398204],[108820.0,0.62095227],[108810.0,0.54493179]],[[108870.0,1.64608681],[108880.0,0.77069292],[108890.0,0.74328592],[108900.0,1.51015073],[108910.0,0.33012409]]]
["bitfinex","BTCUSD",1756549608802,[[108860.0,0.0052],[108850.0,0.18373893],[108840.0,0.19294373],[108830.0,0.9597095],[108820.0,0.19297922]],[[108870.0,2.06737479],[108880.0,0.81445259],[108890.0,0.73265313],[108900.0,1.52677754],[108910.0,0.31260523]]]
["bitfinex","BTCUSD",1756549682836,[[108860.0,0.03578],[108850.0,0.18373897],[108840.0,0.34686373],[108830.0,0.76368322],[108820.0,0.62095227]],[[108870.0,1.98833076],[108880.0,0.65551627],[108890.0,0.77641025],[108900.0,1.57754165],[108910.0,0.35458004]]]
["bitfinex","BTCUSD",1756549706243,[[108860.0,0.49023412],[108850.0,0.68235202],[108840.0,0.66200098],[108830.0,0.78600899],[108820.0,0.96095227]],[[108870.0,0.5],[108880.0,0.43711418],[108890.0,0.3468951],[108900.0,0.62110909],[108910.0,0.62217526]]]
["bitfinex","BTCUSD",1756549756177,[[108860.0,1.03689728],[108850.0,1.13290079],[108840.0,1.02932678],[108830.0,0.38061828],[108820.0,1.26125227]],[[108870.0,0.29354465],[108880.0,0.42802079],[108890.0,0.00964898],[108900.0,0.6839426],[108910.0,0.34678215]]]
["bitfinex","BTCUSD",1756549879384,[[108860.0,0.18602],[108850.0,0.22815809],[108840.0,0.50528255],[108830.0,0.69304322],[108820.0,0.61080378]],[[108870.0,1.12208992],[108880.0,0.7651099],[108890.0,0.22067421],[108900.0,1.99573726],[108910.0,0.71491195]]]
["bitfinex","BTCUSD",1756549883829,[[108860.0,0.18602],[108850.0,0.18687897],[108840.0,0.50528255],[108830.0,0.26507017],[108820.0,0.98877683]],[[108870.0,1.12208992],[108880.0,0.7651099],[108890.0,0.67017421],[108900.0,1.99573726],[108910.0,0.26541195]]]
["bitfinex","BTCUSD",1756549948253,[[108830.0,0.032727],[108820.0,0.26361922],[108810.0,0.36721194],[108800.0,0.40460802],[108790.0,0.61175049]],[[108840.0,1.29857784],[108850.0,0.66434477],[108860.0,0.69156137],[108870.0,0.73934339],[108880.0,1.63349259]]]
["bitfinex","BTCUSD",1756549964139,[[108810.0,0.01014],[108800.0,0.027632],[108790.0,0.19303173],[108780.0,0.36723083],[108770.0,0.72482466]],[[108820.0,1.58707871],[108830.0,0.18378721],[108840.0,1.89383967],[108850.0,0.69117313],[108860.0,1.62654982]]]
["bitfinex","BTCUSD",1756550054501,[[108810.0,0.033863],[108800.0,0.18382181],[108790.0,0.34631173],[108780.0,0.71252388],[108770.0,0.22491642]],[[108820.0,1.56705279],[108830.0,0.23625871],[108840.0,1.08470469],[108850.0,0.68296144],[108860.0,1.59268406]]]
["bitfinex","BTCUSD",1756550085149,[[108810.0,0.00104],[108800.0,0.030845],[108780.0,0.41685201],[108770.0,0.18382649],[108760.0,0.89622507]],[[108820.0,2.11865151],[108830.0,0.72881961],[108840.0,1.92068672],[108850.0,0.23373909],[108860.0,0.33450692]]]
["bitfinex","BTCUSD",1756550109209,[[108810.0,4e-05],[108800.0,0.00314],[108780.0,0.03682986],[108770.0,0.2637002],[108440.0,0.08745627]],[[108820.0,2.27771149],[108830.0,0.7867851],[108840.0,1.75362465],[108850.0,0.29959568],[108860.0,0.52193107]]]
["bitfinex","BTCUSD",1756550208766,[[108810.0,0.00518],[108800.0,0.027636],[108780.0,0.1930499],[108770.0,0.2637402],[108760.0,0.20516801]],[[108820.0,2.25304301],[108830.0,0.70871694],[108840.0,1.74624846],[108850.0,0.34959568],[108860.0,0.41867151]]]
["bitfinex","BTCUSD",1756550222644,[[108810.0,4e-05],[108800.0,0.00295],[108790.0,0.027637],[108770.0,0.2637402],[107290.0,0.02098986]],[[108820.0,2.34591817],[108830.0,0.75843929],[108840.0,1.74652611],[108850.0,0.30440216],[108860.0,0.64618906]]]
["bitfinex","BTCUSD",1756550283538,[[108760.0,0.0046],[108750.0,0.0004],[108740.0,0.22116649],[108730.0,0.19310686],[108720.0,0.69215794]],[[108770.0,1.60132995],[108780.0,1.21774529],[108790.0,0.44281588],[108800.0,1.68373248],[108810.0,0.23382107]]]
["bitfinex","BTCUSD",1756550320577,[[108760.0,0.00461],[108750.0,0.0004],[108740.0,0.22116628],[108730.0,0.41734686],[108720.0,0.62143794]],[[108770.0,1.59377921],[108780.0,1.21773329],[108790.0,0.45720558],[108800.0,1.66934276],[108810.0,0.23382107]]]
["bitfinex","BTCUSD",1756550337766,[[108760.0,0.00668],[108750.0,0.21425297],[108740.0,0.19351928],[108730.0,0.26382686],[108720.0,0.77491794]],[[108770.0,0.92719544],[108780.0,1.19008529],[108790.0,0.41536112],[108800.0,1.53254735],[108810.0,0.24967766]]]
["bitfinex","BTCUSD",1756550399822,[[108760.0,0.37257613],[108750.0,0.18430712],[108740.0,0.30648006],[108730.0,0.21404568],[108720.0,0.67143794]],[[108770.0,1.0093461],[108780.0,0.61187909],[108790.0,0.67588115],[108800.0,2.00550472],[108810.0,0.32311779]]]
["bitfinex","BTCUSD",1756550505266,[[108760.0,0.02954],[108750.0,0.028047],[108740.0,0.34672107],[108730.0,0.26382686],[108720.0,0.19346489]],[[108770.0,2.03224134],[108780.0,1.91732519],[108790.0,0.42075044],[108800.0,0.26665331],[108810.0,0.35590711]]]
["bitfinex","BTCUSD",1756550598086,[[108740.0,0.0004],[108730.0,0.00305],[108720.0,0.0725143],[108710.0,0.0004],[108700.0,0.23163963]],[[108750.0,2.2391656],[108760.0,2.14606087],[108770.0,0.27621037],[108780.0,0.34926619],[108790.0,0.28637035]]]
["bitfinex","BTCUSD",1756550633432,[[108730.0,0.00505],[108720.0,0.0004],[108710.0,0.0004],[108700.0,0.0004],[108690.0,0.0762023]],[[108740.0,2.36920321],[108750.0,0.39669744],[108760.0,1.54286142],[108770.0,0.27538868],[108780.0,0.46103727]]]
["bitfinex","BTCUSD",1756550651295,[[108710.0,1e-08],[108700.0,0.00336],[108690.0,0.0725143],[108680.0,0.00030172],[108670.0,0.07986484]],[[108720.0,2.79195315],[108730.0,0.38850911],[108740.0,1.5411995],[108750.0,0.39755443],[108760.0,0.22055259]]]
["bitfinex","BTCUSD",1756550690198,[[108710.0,1e-08],[108700.0,0.00348],[108690.0,0.0725143],[108680.0,0.02796572],[108670.0,0.26575734]],[[108720.0,2.75702351],[108730.0,0.41078343],[108740.0,1.56388339],[108750.0,0.28023066],[108760.0,0.53389611]]]
["bitfinex","BTCUSD",1756550808765,[[108700.0,0.00512001],[108690.0,0.0004],[108680.0,0.00030172],[108670.0,0.0725143],[108660.0,0.19366291]],[[108710.0,2.29263931],[108720.0,1.53506048],[108730.0,0.33032975],[108740.0,0.24456536],[108750.0,0.49662418]]]
["bitfinex","BTCUSD",1756550850124,[[108620.0,0.00872],[108610.0,0.01900481],[108600.0,0.1938498],[108590.0,0.26458795],[108580.0,0.49055822]],[[108630.0,1.31340624],[108640.0,0.31131476],[108650.0,0.19648117],[108660.0,0.61421709],[108670.0,0.2759763]]]
["bitfinex","BTCUSD",1756550879970,[[108620.0,0.0055],[108610.0,0.00593181],[108600.0,0.19384939],[108590.0,0.29226995],[108580.0,0.64495822]],[[108630.0,1.41061394],[108640.0,0.31451476],[108650.0,0.25913776],[108660.0,0.67173299],[108670.0,0.34103476]]]
["bitfinex","BTCUSD",1756550889691,[[108630.0,0.62804308],[108620.0,0.4836892],[108610.0,0.52815861],[108600.0,0.49101044],[108590.0,0.19378795]],[[108640.0,0.00047637],[108650.0,0.00947222],[108660.0,0.26537768],[108670.0,0.21815475],[108680.0,0.66637628]]]
["bitfinex","BTCUSD",1756550928540,[[108630.0,0.64292359],[108620.0,0.52351923],[108610.0,0.30307962],[108600.0,1.4782451],[108590.0,0.24378795]],[[108640.0,0.29746208],[108650.0,0.18407731],[108660.0,0.84268386],[108670.0,0.37218993],[108680.0,0.66620094]]]
["bitfinex","BTCUSD",1756551019283,[[108640.0,0.49920482],[108630.0,0.25487001],[108620.0,0.21467028],[108610.0,0.66276005],[108600.0,0.71197457]],[[108650.0,0.49829291],[108660.0,0.48106047],[108670.0,0.69110335],[108680.0,0.75886407],[108690.0,0.22634437]]]
["bitfinex","BTCUSD",1756551070013,[[108640.0,0.03416183],[108630.0,0.43982509],[108620.0,0.21467276],[108610.0,0.28515069],[108600.0,0.54083705]],[[108650.0,0.76572406],[108660.0,0.48423295],[108670.0,1.03529902],[108680.0,0.58482695],[108690.0,0.58932851]]]
["bitfinex","BTCUSD",1756551102335,[[108620.0,0.00565],[108610.0,0.0004],[108600.0,0.00048],[108590.0,0.2897514],[108580.0,0.56116923]],[[108630.0,0.85146996],[108640.0,1.07244935],[108650.0,0.57371662],[108660.0,0.60762741],[108670.0,0.43091916]]]
["bitfinex","BTCUSD",1756551117358,[[108590.0,0.7133875],[108580.0,0.56133194],[108570.0,0.33583011],[108560.0,1.38124935],[108550.0,1.93052027]],[[108600.0,0.1064412],[108620.0,0.49054705],[108630.0,0.75931106],[108640.0,1.06656696],[108680.0,1.37944162]]]
["bitfinex","BTCUSD",1756551165536,[[108620.0,0.02982],[108610.0,0.43390511],[108600.0,0.56130603],[108590.0,0.25630291],[108580.0,0.59045774]],[[108630.0,0.85307496],[108640.0,1.12147209],[108650.0,0.37801351],[108660.0,0.59949282],[108670.0,0.38326034]]]
["bitfinex","BTCUSD",1756551213856,[[108640.0,0.27445401],[108630.0,0.20518188],[108620.0,0.60521214],[108610.0,0.19335235],[108600.0,0.82111314]],[[108650.0,0.51402644],[108660.0,1.08451146],[108670.0,0.70386365],[108680.0,0.50608482],[108690.0,0.39444837]]]
["bitfinex","BTCUSD",1756551276995,[[108630.0,0.00013186],[108610.0,0.34703055],[108600.0,0.50638815],[108590.0,0.6129463],[108580.0,0.87126784]],[[108640.0,0.98214817],[108650.0,0.18407731],[108660.0,1.02013968],[108670.0,0.71327735],[108680.0,1.18241693]]]
["bitfinex","BTCUSD",1756551309933,[[108630.0,0.00213186],[108620.0,0.00305],[108600.0,0.56130566],[108590.0,0.30748632],[105470.0,0.00310584]],[[108640.0,1.35136162],[108650.0,0.74353649],[108660.0,0.58241623],[108670.0,0.35799015],[108680.0,1.24139487]]]
["bitfinex","BTCUSD",1756551321741,[[108630.0,0.00013186],[108600.0,0.00305],[108590.0,0.20604502],[108580.0,0.63003118],[108570.0,0.47753762]],[[108640.0,1.88142513],[108650.0,0.35186297],[108660.0,1.14411308],[108670.0,0.4916943],[108680.0,0.48776892]]]
["bitfinex","BTCUSD",1756551402467,[[108610.0,0.00551637],[108600.0,0.211846],[108590.0,0.49092037],[108580.0,0.77791763],[108570.0,0.25621762]],[[108620.0,1.31042017],[108630.0,0.31037286],[108640.0,0.62495288],[108650.0,0.32966241],[108660.0,1.63636444]]]
["bitfinex","BTCUSD",1756551427879,[[108630.0,0.61942011],[108620.0,0.71088467],[108610.0,0.23541479],[108600.0,0.58228362],[108590.0,0.36589797]],[[108640.0,0.20129042],[108650.0,0.97781401],[108660.0,0.96374874],[108670.0,0.36101982],[108680.0,0.58764494]]]
["bitfinex","BTCUSD",1756551530536,[[108630.0,0.48498603],[108620.0,0.25492815],[108610.0,0.59235497],[108600.0,1.2805048],[108590.0,0.75627797]],[[108640.0,0.5942734],[108660.0,1.10257968],[108670.0,0.33868765],[108680.0,1.44321128],[108690.0,0.35531274]]]
["bitfinex","BTCUSD",1756551543269,[[108620.0,0.27381801],[108610.0,0.23931106],[108600.0,0.28510692],[108590.0,0.80627797],[108580.0,0.59247987]],[[108630.0,0.59503398],[108640.0,0.63440537],[108650.0,0.67614926],[108660.0,1.54361308],[108670.0,0.4087482]]]
["bitfinex","BTCUSD",1756551603468,[[108620.0,0.002],[108610.0,0.28603127],[108600.0,0.25561054],[108590.0,0.41506367],[108580.0,0.93961657]],[[108630.0,0.79758279],[108640.0,0.63686537],[108650.0,0.70387547],[108660.0,1.62834912],[108670.0,0.35708521]]]
["bitfinex","BTCUSD",1756551650733,[[108660.0,0.15317207],[108650.0,0.30773675],[108640.0,0.19329896],[108630.0,0.67518201],[108620.0,0.53557152]],[[108670.0,0.51626753],[108680.0,0.6453195],[108690.0,0.90642935],[108700.0,0.3280197],[108710.0,1.02736595]]]
["bitfinex","BTCUSD",1756551695338,[[108660.0,0.00321207],[108630.0,0.1429143],[108620.0,0.51800432],[108610.0,0.43956547],[108600.0,0.53158379]],[[108670.0,1.63701178],[108680.0,0.65172717],[108690.0,0.29995819],[108700.0,1.16000456],[108710.0,1.21610795]]]
["bitfinex","BTCUSD",1756551768478,[[108660.0,0.00522207],[108630.0,0.29310454],[108620.0,0.56112815],[108610.0,0.44012547],[108600.0,0.58158379]],[[108670.0,1.55998651],[108680.0,0.57296776],[108690.0,0.21099637],[108700.0,1.25518106],[108710.0,1.4616363]]]
["bitfinex","BTCUSD",1756551783488,[[108660.0,0.00326207],[108640.0,0.027675],[108630.0,0.26543089],[108620.0,0.26413404],[108610.0,0.73711958]],[[108670.0,1.94850256],[108680.0,1.23324867],[108690.0,0.1841016],[108700.0,0.36419873],[108710.0,1.43771136]]]
["bitfinex","BTCUSD",1756551833084,[[108620.0,0.37884335],[108610.0,0.7145061],[108600.0,0.49028017],[108590.0,0.58712368],[108580.0,0.78028023]],[[108630.0,0.29699411],[108640.0,0.80317083],[108650.0,0.44819265],[108660.0,0.93978542],[108670.0,0.46399003]]]
["bitfinex","BTCUSD",1756551887901,[[108620.0,0.3026852],[108610.0,0.48113771],[108600.0,0.60262476],[108590.0,0.26584368],[108580.0,0.83250023]],[[108630.0,0.45693762],[108640.0,0.95641083],[108650.0,0.22296265],[108660.0,1.01058542],[108670.0,0.52993932]]]
["bitfinex","BTCUSD",1756551955756,[[108620.0,0.45796335],[108610.0,0.56114496],[108600.0,0.53182476],[108590.0,0.31584368],[108580.0,1.05160023]],[[108630.0,0.29699411],[108640.0,0.93058546],[108650.0,0.22296365],[108660.0,1.01058542],[108670.0,0.50304695]]]
["bitfinex","BTCUSD",1756551968240,[[108650.0,0.48486714],[108640.0,0.52245814],[108630.0,0.28494318],[108620.0,0.48159863],[108610.0,0.36546515]],[[108660.0,0.49025753],[108670.0,0.36362296],[108680.0,0.93078461],[108690.0,0.64800619],[108700.0,0.66153122]]]
["bitfinex","BTCUSD",1756552053743,[[108670.0,0.32881826],[108660.0,0.3371483],[108650.0,0.20962125],[108640.0,0.60246285],[108630.0,0.58663106]],[[108680.0,1.06326655],[108690.0,0.3390916],[108700.0,0.85795071],[108710.0,0.28003939],[108720.0,1.19459593]]]
["bitfinex","BTCUSD",1756552128128,[[108670.0,0.5256189],[108660.0,0.2549083],[108650.0,0.24172396],[108640.0,0.81654538],[108630.0,0.63367106]],[[108680.0,0.84768415],[108690.0,0.1841016],[108700.0,0.85994071],[108710.0,0.25524072],[108720.0,1.66889065]]]
["bitfinex","BTCUSD",1756552203998,[[108670.0,0.52877207],[108660.0,0.6271683],[108650.0,1.22871807],[108640.0,0.73651288],[108630.0,1.0717807]],[[108680.0,0.59980301],[108690.0,0.00199],[108700.0,0.48098859],[108710.0,0.29106005],[108720.0,0.50861273]]]
["bitfinex","BTCUSD",1756552226593,[[108670.0,0.53405207],[108660.0,0.82306241],[108650.0,1.25082396],[108640.0,0.72840252],[108630.0,0.51543106]],[[108680.0,0.3028089],[108700.0,0.29898411],[108710.0,0.63106005],[108720.0,0.66301273],[108730.0,0.2657719]]]
["bitfinex","BTCUSD",1756552262036,[[108700.0,1.18920002],[108690.0,0.6798345],[108680.0,0.70936173],[108670.0,1.17823005],[108660.0,1.568317]],[[108710.0,0.0004],[108730.0,0.29739411],[108740.0,0.74689411],[108750.0,0.52642452],[108760.0,0.59009612]]]
["bitfinex","BTCUSD",1756552336613,[[108710.0,0.47994954],[108700.0,0.29910914],[108690.0,0.49020414],[108680.0,0.78097564],[108670.0,0.2432456]],[[108720.0,0.77794839],[108730.0,0.19354493],[108740.0,0.65716787],[108750.0,1.00767698],[108760.0,1.24154985]]]
["bitfinex","BTCUSD",1756552404746,[[108720.0,0.27285883],[108710.0,0.28239071],[108700.0,0.53145288],[108690.0,0.26532433],[108680.0,0.78097564]],[[108730.0,0.50770007],[108740.0,0.87046287],[108750.0,0.79676992],[108760.0,0.60025583],[108770.0,0.21744132]]]
["bitfinex","BTCUSD",1756552515827,[[108710.0,0.55593954],[108700.0,0.53073617],[108690.0,0.26532433],[108680.0,1.14940564],[108670.0,0.2932456]],[[108720.0,0.4809529],[108730.0,0.21159787],[108740.0,1.00556411],[108750.0,0.64312992],[108760.0,0.57544733]]]
["bitfinex","BTCUSD",1756552545980,[[108700.0,0.41155462],[108690.0,0.19321003],[108680.0,0.71132743],[108670.0,0.5932456],[108660.0,1.99839885]],[[108710.0,0.48096982],[108720.0,0.5086099],[108730.0,0.19313896],[108740.0,1.10087117],[108750.0,0.66792773]]]
["bitfinex","BTCUSD",1756552586362,[[108700.0,8.793e-05],[108690.0,0.00309],[108660.0,0.75928286],[108650.0,0.49017426],[105510.0,0.02478298]],[[108710.0,1.4308494],[108720.0,0.57645304],[108730.0,0.69009594],[108740.0,1.22203498],[108750.0,0.38042663]]]
["bitfinex","BTCUSD",1756552648098,[[108660.0,0.10014785],[108650.0,0.33751642],[108640.0,0.28489565],[108630.0,0.80202495],[108620.0,0.82161976]],[[108670.0,1.16291078],[108680.0,0.4810206],[108690.0,0.19323787],[108700.0,1.63441603],[108710.0,0.520384]]]
["bitfinex","BTCUSD",1756552715962,[[108690.0,0.43545957],[108680.0,0.59937942],[108670.0,0.1932456],[108660.0,0.54034533],[108650.0,0.80565458]],[[108700.0,0.34],[108710.0,0.37407449],[108720.0,0.56091083],[108730.0,0.29179194],[108750.0,0.29320753]]]
["bitfinex","BTCUSD",1756552775706,[[108690.0,0.43332957],[108680.0,0.30238531],[108670.0,0.49023971],[108660.0,0.54034533],[108650.0,0.80565458]],[[108700.0,0.80564086],[108710.0,0.34633449],[108720.0,0.83015083],[108730.0,0.28947816],[108740.0,1.59196782]]]
["bitfinex","BTCUSD",1756552804280,[[108700.0,0.09824001],[108690.0,0.23260638],[108680.0,0.60197681],[108670.0,0.2653599],[108660.0,0.54025749]],[[108710.0,0.8689234],[108720.0,0.64331083],[108730.0,0.28983635],[108740.0,0.96492194],[108750.0,0.32626519]]]
["bitfinex","BTCUSD",1756552840618,[[108700.0,0.55669647],[108690.0,0.48100347],[108680.0,0.58221493],[108670.0,0.9844599],[108660.0,1.16746713]],[[108710.0,0.29704194],[108730.0,0.20467629],[108740.0,0.671328],[108750.0,0.60438104],[108760.0,1.63601174]]]
["bitfinex","BTCUSD",1756552902085,[[108710.0,0.15508784],[108700.0,0.11508933],[108690.0,0.24180465],[108680.0,0.72187841],[108670.0,0.3338099]],[[108720.0,0.70786424],[108730.0,0.19468235],[108740.0,0.643595],[108750.0,0.62919652],[108760.0,1.74382895]]]
["bitfinex","BTCUSD",1756553004172,[[108710.0,0.00524784],[108700.0,0.36462028],[108690.0,0.33608426],[108680.0,0.49022004],[108670.0,0.28629872]],[[108720.0,1.1501044],[108730.0,0.34760235],[108740.0,1.05006802],[108750.0,0.2766787],[108760.0,1.19687485]]]
["bitfinex","BTCUSD",1756553044009,[[108730.0,0.18394187],[108720.0,0.4605908],[108710.0,0.32728404],[108700.0,0.49023602],[108690.0,0.32518843]],[[108740.0,1.1281965],[108750.0,0.37415204],[108760.0,0.55330014],[108770.0,0.28083661],[108780.0,1.63918679]]]
["bitfinex","BTCUSD",1756553072399,[[108730.0,0.27659101],[108720.0,0.18395879],[108710.0,0.62427815],[108700.0,0.49023602],[108690.0,0.32518843]],[[108740.0,1.14505784],[108750.0,0.37415204],[108760.0,0.48118584],[108770.0,0.74472915],[108780.0,1.23927328]]]
["bitfinex","BTCUSD",1756553165842,[[108730.0,0.15975],[108720.0,0.28232903],[108710.0,0.51119526],[108700.0,0.49023602],[108690.0,1.16394426]],[[108740.0,0.83467992],[108750.0,0.34952104],[108760.0,0.82118584],[108770.0,0.74473416],[108780.0,1.23927328]]]
["bitfinex","BTCUSD",1756553252318,[[108730.0,0.43893188],[108720.0,0.57932114],[108710.0,0.21420115],[108700.0,0.54023602],[108690.0,1.09550426]],[[108740.0,0.51061806],[108750.0,0.19667104],[108760.0,0.97398584],[108770.0,0.75421844],[108780.0,0.59578849]]]
["bitfinex","BTCUSD",1756553398599,[[108730.0,0.43316088],[108720.0,0.60198755],[108710.0,0.21420115],[108700.0,0.94023602],[108690.0,1.11393426]],[[108740.0,0.50856806],[108750.0,0.62191736],[108760.0,0.63685584],[108770.0,0.23396841],[108780.0,1.11600849]]]
["bitfinex","BTCUSD",1756553436820,[[108720.0,0.51334114],[108710.0,0.49025386],[108700.0,0.58189484],[108690.0,0.53640426],[108650.0,2.37294228]],[[108730.0,0.38529043],[108740.0,0.84857715],[108750.0,0.43772976],[108760.0,0.49038039],[108770.0,0.29948261]]]
["bitfinex","BTCUSD",1756553454904,[[108730.0,0.1528],[108720.0,0.45012691],[108710.0,0.49025386],[108700.0,0.49023602],[108690.0,0.80550426]],[[108740.0,0.85258006],[108750.0,0.43760976],[108760.0,0.49038039],[108770.0,0.29948261],[108780.0,1.0872883]]]
["bitfinex","BTCUSD",1756553507030,[[108740.0,1.53202132],[108730.0,0.64331022],[108720.0,0.53158292],[108710.0,1.49567405],[108700.0,1.16659066]],[[108750.0,0.0004],[108760.0,0.0002],[108770.0,0.00492608],[108780.0,0.53645368],[108790.0,0.19323385]]]
["bitfinex","BTCUSD",1756553555059,[[108760.0,0.57031053],[108750.0,0.18390804],[108740.0,0.99925756],[108730.0,0.54653085],[108720.0,0.75925083]],[[108770.0,0.29945258],[108780.0,0.82917838],[108790.0,0.35572116],[108800.0,0.48132786],[108810.0,0.77172253]]]
["bitfinex","BTCUSD",1756553637424,[[108740.0,0.25336001],[108730.0,0.69572484],[108720.0,0.49015083],[108710.0,1.18303321],[108700.0,0.93023602]],[[108750.0,0.50854915],[108760.0,0.90918156],[108770.0,0.34713794],[108780.0,0.49044524],[108790.0,0.79522072]]]
["bitfinex","BTCUSD",1756553685528,[[108750.0,0.15885],[108740.0,0.57389907],[108730.0,0.42530936],[108720.0,0.49015083],[108710.0,0.80538621]],[[108760.0,0.56766762],[108770.0,0.34590794],[108780.0,0.49044524],[108790.0,0.78585755],[108800.0,0.58104923]]]
["bitfinex","BTCUSD",1756553705158,[[108750.0,0.15396],[108740.0,0.2090814],[108730.0,0.61082573],[108720.0,0.49015083],[108710.0,0.75538621]],[[108760.0,1.40291057],[108770.0,0.19413794],[108780.0,0.49985096],[108790.0,0.80988959],[108800.0,0.60248656]]]
["bitfinex","BTCUSD",1756553739210,[[108720.0,1.24345116],[108710.0,0.22442792],[108700.0,1.15185191],[108690.0,0.39797077],[108680.0,1.59094948]],[[108730.0,4.778e-05],[108750.0,0.51774682],[108760.0,0.91944611],[108770.0,0.41686794],[108780.0,0.97920479]]]
["bitfinex","BTCUSD",1756553797554,[[108710.0,0.4787099],[108700.0,0.58189484],[108690.0,0.28372182],[108680.0,0.55880963],[108670.0,2.14682424]],[[108720.0,0.48967054],[108730.0,0.61223819],[108740.0,0.66597514],[108750.0,0.19315326],[108760.0,1.02469409]]]
["bitfinex","BTCUSD",1756553810651,[[108710.0,0.43609572],[108700.0,0.58189484],[108690.0,0.28372182],[108680.0,0.54935876],[108670.0,1.62170754]],[[108720.0,0.4625229],[108730.0,0.53321443],[108740.0,0.69366914],[108750.0,0.19315326],[108760.0,1.02469409]]]
["bitfinex","BTCUSD",1756553877126,[[108750.0,0.48604877],[108740.0,0.22772],[108730.0,0.05],[108720.0,0.58952479],[108710.0,0.39]],[[108760.0,8.789e-05],[108780.0,0.37724439],[108790.0,0.52413049],[108800.0,0.00147],[108820.0,0.0723143]]]
["bitfinex","BTCUSD",1756553888998,[[108750.0,0.29444846],[108740.0,0.07389],[108730.0,0.02093882],[108720.0,0.58952479],[108710.0,0.686743]],[[108760.0,0.01896341],[108770.0,0.63736049],[108780.0,0.64589388],[108790.0,0.255484],[108800.0,0.4499]]]
["bitfinex","BTCUSD",1756553911888,[[108750.0,0.25623001],[108740.0,0.36701049],[108730.0,0.06232152],[108720.0,0.58952479],[108710.0,0.077644]],[[108760.0,0.01731957],[108770.0,0.63629049],[108780.0,0.16695339],[108790.0,0.11299398],[108800.0,0.02997131]]]
["bitfinex","BTCUSD",1756553976790,[[108760.0,0.38549413],[108750.0,0.30500174],[108740.0,0.569281],[108730.0,0.25543579],[108720.0,0.60237625]],[[108770.0,0.47071675],[108780.0,0.68192612],[108790.0,0.53953421],[108800.0,0.58089585],[108810.0,0.86773368]]]
["bitfinex","BTCUSD",1756553999905,[[108760.0,0.38549413],[108750.0,0.30500174],[108740.0,0.569281],[108730.0,0.25543579],[108720.0,0.60237625]],[[108770.0,0.48192687],[108780.0,0.68140612],[108790.0,0.53953421],[108800.0,0.61404343],[108810.0,0.8345861]]]
["bitfinex","BTCUSD",1756554079757,[[108760.0,0.19974842],[108750.0,0.30500174],[108740.0,0.63227381],[108730.0,0.22317626],[108720.0,0.60237625]],[[108770.0,0.59614519],[108780.0,0.65288312],[108790.0,0.53846496],[108800.0,0.58099771],[108810.0,0.86773368]]]
["bitfinex","BTCUSD",1756554113321,[[108770.0,0.28197424],[108760.0,0.43870219],[108750.0,0.19357413],[108740.0,0.56155381],[108730.0,0.24311427]],[[108780.0,0.62070528],[108790.0,0.35655107],[108800.0,0.89132454],[108810.0,0.73486473],[108820.0,1.84744618]]]
["bitfinex","BTCUSD",1756554256905,[[108770.0,0.51350424],[108760.0,0.48941832],[108750.0,0.22370108],[108740.0,1.23255381],[108730.0,0.79473531]],[[108780.0,0.29633264],[108790.0,0.22112369],[108800.0,0.64355571],[108810.0,0.62536473],[108820.0,1.06708043]]]
["bitfinex","BTCUSD",1756554311654,[[108780.0,0.28220733],[108770.0,0.70452687],[108760.0,0.5313989],[108750.0,0.22370108],[108740.0,1.10165381]],[[108790.0,0.49743708],[108800.0,0.51743271],[108810.0,0.77888473],[108820.0,1.00049133],[108830.0,0.25894313]]]
["bitfinex","BTCUSD",1756554326919,[[108780.0,0.43568733],[108770.0,0.55092687],[108760.0,0.48941832],[108750.0,0.22370108],[108740.0,1.18417485]],[[108790.0,0.50658691],[108800.0,0.51743271],[108810.0,0.77888473],[108820.0,0.95463188],[108830.0,0.38767153]]]
["bitfinex","BTCUSD",1756554422634,[[108800.0,0.46291353],[108790.0,0.27549924],[108780.0,0.54049342],[108770.0,0.26518224],[108760.0,1.11199936]],[[108810.0,0.49779753],[108820.0,0.83858698],[108830.0,0.36507358],[108840.0,0.59096678],[108850.0,0.70842181]]]
["bitfinex","BTCUSD",1756554489488,[[108810.0,1.54008734],[108800.0,1.05083616],[108790.0,0.54766778],[108780.0,1.46719774],[108770.0,0.73610224]],[[108820.0,0.00012638],[108830.0,0.0002],[108840.0,0.0004],[108850.0,0.0002],[108860.0,0.48925027]]]
["bitfinex","BTCUSD",1756554531211,[[108830.0,0.76758432],[108820.0,1.09078238],[108810.0,1.35715991],[108800.0,0.65539697],[108790.0,1.26734674]],[[108840.0,0.0004],[108850.0,0.0002],[108860.0,0.0002],[108870.0,0.50258522],[108880.0,0.82027678]]]
["bitfinex","BTCUSD",1756554559911,[[108860.0,0.50126222],[108850.0,0.23229491],[108840.0,0.49239555],[108830.0,0.26507579],[108820.0,1.02929186]],[[108870.0,0.85968877],[108880.0,0.48027678],[108900.0,0.5334695],[108910.0,1.00142715],[108920.0,1.6219506]]]
["bitfinex","BTCUSD",1756554594248,[[108880.0,0.41140846],[108870.0,0.2834293],[108860.0,0.64031849],[108850.0,0.29248708],[108840.0,0.97918555]],[[108890.0,0.18997232],[108900.0,0.22072479],[108910.0,0.52366923],[108920.0,0.92956395],[108930.0,0.28298255]]]
["bitfinex","BTCUSD",1756554657426,[[108870.0,0.0731143],[108860.0,0.11503913],[108850.0,0.36844694],[108840.0,0.77702137],[108820.0,0.20921397]],[[108880.0,1.16121557],[108890.0,0.43130809],[108900.0,0.48944743],[108910.0,0.31229693],[108920.0,1.24979111]]]
["bitfinex","BTCUSD",1756554728271,[[108870.0,0.001],[108860.0,0.153],[108850.0,0.1458243],[108840.0,0.51018437],[108830.0,0.26507579]],[[108880.0,1.40649597],[108890.0,0.27826809],[108900.0,0.55600548],[108910.0,0.38745681],[108920.0,1.16876811]]]
["bitfinex","BTCUSD",1756554773398,[[108830.0,0.71093332],[108820.0,0.18378946],[108810.0,0.35466749],[108800.0,1.12705284],[108790.0,0.68758632]],[[108840.0,0.58093028],[108850.0,0.48007173],[108860.0,0.64220096],[108870.0,0.31071785],[108880.0,0.69566747]]]
["bitfinex","BTCUSD",1756554797985,[[108830.0,0.15820783],[108820.0,0.18378854],[108810.0,0.35661968],[108800.0,0.59990801],[108790.0,0.75504528]],[[108840.0,0.89450749],[108850.0,0.33669909],[108860.0,0.48924096],[108870.0,0.39577853],[108880.0,1.15987079]]]
["bitfinex","BTCUSD",1756554877919,[[108830.0,0.16015783],[108820.0,0.50774924],[108810.0,0.39797644],[108800.0,0.84621284],[108790.0,0.75504528]],[[108840.0,0.5249742],[108850.0,0.33665909],[108860.0,0.48924096],[108870.0,0.73577853],[108880.0,1.20128474]]]
["bitfinex","BTCUSD",1756554911404,[[108830.0,0.00507783],[108810.0,0.48867083],[108800.0,0.26279987],[108790.0,0.58233674],[108780.0,0.7209833]],[[108840.0,1.71365743],[108850.0,0.25441909],[108860.0,1.59578855],[108870.0,0.2999274],[108880.0,0.44663641]]]
["bitfinex","BTCUSD",1756554965732,[[108840.0,0.73214862],[108830.0,0.35427611],[108820.0,0.489307],[108810.0,0.68605002],[108800.0,0.95414716]],[[108850.0,0.18373909],[108860.0,0.48005485],[108870.0,0.80952635],[108880.0,0.51682852],[108890.0,0.28890058]]]
["bitfinex","BTCUSD",1756555005459,[[108880.0,0.19406456],[108870.0,0.79581654],[108860.0,0.26274651],[108850.0,0.28597869],[108840.0,0.48867191]],[[108890.0,0.18371932],[108900.0,0.98156599],[108910.0,0.28196979],[108920.0,0.6844859],[108930.0,0.60912541]]]
["bitfinex","BTCUSD",1756555024140,[[108880.0,0.64005336],[108870.0,0.37493734],[108860.0,0.53073641],[108850.0,0.35204786],[108840.0,0.57106665]],[[108890.0,0.52371932],[108900.0,0.19311479],[108910.0,0.36400979],[108920.0,0.96541984],[108930.0,0.30361109]]]
["bitfinex","BTCUSD",1756555062970,[[108900.0,0.1536],[108890.0,0.39257874],[108880.0,0.22048188],[108870.0,0.26500489],[108860.0,0.5684511]],[[108910.0,0.16522786],[108920.0,1.46424455],[108930.0,0.2214318],[108940.0,1.67258133],[108950.0,0.37109309]]]
["bitfinex","BTCUSD",1756555123045,[[108910.0,0.19191786],[108900.0,0.33625472],[108890.0,0.65884946],[108880.0,0.57535773],[108870.0,0.35189073]],[[108920.0,0.99545859],[108930.0,0.3464228],[108940.0,0.49366923],[108950.0,0.70876227],[108960.0,1.28624125]]]
["bitfinex","BTCUSD",1756555128481,[[108910.0,0.19191786],[108900.0,0.33625472],[108890.0,0.65884946],[108880.0,0.57535773],[108870.0,0.84171073]],[[108920.0,0.99545859],[108930.0,0.3464228],[108940.0,0.49366923],[108950.0,0.70395921],[108960.0,0.66191593]]]
["bitfinex","BTCUSD",1756555213770,[[108870.0,0.00602773],[108860.0,0.52135014],[108850.0,0.43842439],[108840.0,0.72390678],[108830.0,0.4712276]],[[108880.0,0.93523342],[108890.0,0.47932039],[108900.0,0.5160402],[108910.0,0.25575216],[108920.0,0.75363782]]]
["bitfinex","BTCUSD",1756555221563,[[108870.0,4.773e-05],[108860.0,0.00315],[108850.0,0.19292448],[108840.0,0.48873259],[108830.0,0.3714013]],[[108880.0,1.11861935],[108890.0,0.34081731],[108900.0,1.10662212],[108910.0,0.33853157],[108920.0,0.26337701]]]
["bitfinex","BTCUSD",1756555269397,[[108840.0,0.00499783],[108800.0,0.53006658],[108790.0,0.28453224],[108780.0,0.82431877],[108770.0,0.59878604]],[[108850.0,1.28615653],[108860.0,0.79164135],[108870.0,0.85753981],[108880.0,0.18368846],[108890.0,0.54762811]]]
["bitfinex","BTCUSD",1756555291985,[[108800.0,0.00799783],[108790.0,0.68452555],[108780.0,0.48020534],[108770.0,0.40897611],[108760.0,1.11200488]],[[108810.0,0.45806618],[108820.0,0.47986071],[108830.0,0.67807393],[108840.0,0.50466065],[108850.0,0.45616937]]]
["bitfinex","BTCUSD",1756555310268,[[108800.0,0.00599783],[108790.0,0.68476555],[108780.0,0.48020534],[108770.0,0.39056611],[108760.0,1.13041488]],[[108810.0,0.72842958],[108820.0,0.50749371],[108830.0,0.67807393],[108840.0,0.50466065],[108850.0,0.45616937]]]
["bitfinex","BTCUSD",1756555368521,[[108720.0,0.30905564],[108710.0,0.56895323],[108700.0,0.26720022],[108690.0,0.97787696],[108680.0,0.77137742]],[[108730.0,0.34],[108740.0,0.5579225],[108750.0,0.3359664],[108760.0,0.19308568],[108770.0,0.35210316]]]
["bitfinex","BTCUSD",1756555377867,[[108720.0,0.003],[108710.0,0.00356847],[108690.0,0.3969587],[108680.0,0.81876642],[108670.0,0.5335531]],[[108730.0,1.32868521],[108740.0,0.18392495],[108750.0,0.5618404],[108760.0,0.24353839],[108770.0,0.47149967]]]
["bitfinex","BTCUSD",1756555430188,[[108710.0,0.00247847],[108690.0,0.00315],[108680.0,0.19362735],[108670.0,0.1935531],[108660.0,0.73315384]],[[108720.0,1.16015267],[108730.0,0.70858851],[108740.0,0.22617923],[108750.0,1.09021602],[108760.0,0.64368198]]]
["bitfinex","BTCUSD",1756555451983,[[108710.0,0.00047847],[108700.0,0.0032],[108680.0,0.0004],[108670.0,0.19364532],[108660.0,0.21804288]],[[108720.0,6.48340908],[108730.0,0.793237],[108740.0,0.24371682],[108750.0,0.69492741],[108760.0,0.48672511]]]
["bitfinex","BTCUSD",1756555467906,[[108710.0,0.00577847],[108680.0,0.00270033],[108670.0,0.19364319],[108660.0,0.53863885],[108650.0,0.25512791]],[[108720.0,6.2842064],[108730.0,0.74597421],[108740.0,0.26949326],[108750.0,0.71159074],[108760.0,0.43700374]]]
["bitfinex","BTCUSD",1756555539479,[[108680.0,1e-08],[108670.0,0.00344],[108660.0,0.0002],[108650.0,0.0004],[108640.0,0.19369889]],[[108690.0,6.63618343],[108700.0,1.1817741],[108710.0,0.76933652],[108720.0,0.28021086],[108730.0,0.54032045]]]
["bitfinex","BTCUSD",1756555553622,[[108680.0,0.00519001],[108670.0,0.04262238],[108660.0,0.01170376],[108650.0,0.49062005],[108640.0,0.54496009]],[[108690.0,1.37111285],[108700.0,0.57654529],[108710.0,0.77028475],[108720.0,0.56075805],[108730.0,0.59687665]]]
["bitfinex","BTCUSD",1756555595941,[[108720.0,0.18395879],[108710.0,0.80470467],[108700.0,0.27999951],[108690.0,0.7344698],[108680.0,0.25952317]],[[108730.0,0.05],[108740.0,0.68320153],[108750.0,0.49304549],[108760.0,0.28880713],[108770.0,0.22184478]]]
["bitfinex","BTCUSD",1756555629690,[[108710.0,0.39842431],[108700.0,0.19318395],[108690.0,0.56195073],[108680.0,0.57935063],[108670.0,0.89307204]],[[108720.0,0.51029919],[108730.0,0.3373965],[108740.0,0.58615119],[108750.0,0.50215841],[108760.0,0.35960573]]]
["bitfinex","BTCUSD",1756555641293,[[108700.0,0.09819785],[108690.0,0.48032091],[108680.0,0.21416663],[108670.0,0.78340309],[108660.0,0.56185601]],[[108710.0,0.71367911],[108720.0,0.82361519],[108730.0,0.26391359],[108740.0,0.19312119],[108750.0,0.9764884]]]
["bitfinex","BTCUSD",1756555673770,[[108710.0,0.28807572],[108700.0,0.24625714],[108690.0,0.67313564],[108680.0,0.57721698],[108670.0,0.53677669]],[[108720.0,0.89824019],[108730.0,0.35801936],[108740.0,0.26690119],[108750.0,0.96411723],[108760.0,0.24064846]]]
["bitfinex","BTCUSD",1756555745284,[[108710.0,0.0751143],[108700.0,0.3375994],[108690.0,0.26854138],[108680.0,0.63884361],[108670.0,0.65109204]],[[108720.0,1.35253111],[108730.0,0.20453936],[108740.0,0.58538784],[108750.0,0.67571888],[108760.0,1.1705984]]]
["bitfinex","BTCUSD",1756555794795,[[108720.0,0.51091024],[108710.0,0.58038796],[108700.0,0.48992653],[108690.0,0.42081673],[108680.0,0.91243462]],[[108730.0,0.027652],[108740.0,0.69320814],[108750.0,1.05651084],[108760.0,0.48984257],[108770.0,0.21363744]]]
["bitfinex","BTCUSD",1756555840160,[[108740.0,0.04520763],[108730.0,0.50557618],[108720.0,0.22080672],[108710.0,0.72844999],[108700.0,0.96239855]],[[108750.0,1.32892682],[108760.0,0.49293257],[108770.0,0.25473573],[108780.0,1.0223056],[108790.0,0.28370539]]]
["bitfinex","BTCUSD",1756555860445,[[108740.0,0.45141441],[108730.0,0.70606312],[108720.0,0.67453902],[108710.0,1.09886342],[108700.0,1.27498833]],[[108750.0,0.29712394],[108760.0,0.29664695],[108770.0,0.57121058],[108780.0,0.67123615],[108790.0,0.26456188]]]
["bitfinex","BTCUSD",1756555928097,[[108730.0,0.003],[108710.0,0.2293143],[108700.0,0.26391174],[108690.0,0.56367488],[108680.0,0.55617011]],[[108740.0,1.68648212],[108750.0,0.18390804],[108760.0,1.15374662],[108770.0,0.24283218],[108780.0,0.79198754]]]
["bitfinex","BTCUSD",1756555965448,[[108750.0,0.34712286],[108740.0,0.40851005],[108730.0,0.31383708],[108720.0,0.59084029],[108710.0,0.61962414]],[[108760.0,0.2964624],[108770.0,0.67775559],[108780.0,1.01119426],[108790.0,0.19387425],[108800.0,0.18893359]]]
["bitfinex","BTCUSD",1756556023406,[[108750.0,0.2339143],[108740.0,0.2638405],[108730.0,0.60266453],[108720.0,0.60287276],[108710.0,0.82686761]],[[108760.0,0.79588983],[108770.0,0.43610861],[108780.0,0.83085571],[108790.0,0.28946566],[108800.0,1.61994513]]]
["bitfinex","BTCUSD",1756556057247,[[108750.0,0.00539],[108740.0,0.79614784],[108730.0,0.33597326],[108720.0,0.82538777],[108710.0,0.48768865]],[[108760.0,0.8375406],[108770.0,0.38437],[108780.0,0.56328571],[108790.0,0.19387425],[108800.0,1.00231088]]]
["bitfinex","BTCUSD",1756556075909,[[108760.0,0.18593113],[108750.0,0.46123205],[108740.0,0.48955271],[108730.0,0.35691208],[108720.0,0.87753242]],[[108770.0,1.00655176],[108780.0,0.56342571],[108790.0,0.19387425],[108800.0,0.93000764],[108810.0,0.24681265]]]
["bitfinex","BTCUSD",1756556149816,[[108750.0,0.001],[108740.0,0.15344767],[108730.0,0.1736503],[108720.0,0.19315672],[108710.0,0.92795421]],[[108760.0,0.98648945],[108770.0,0.19373935],[108780.0,0.51440137],[108790.0,0.66122204],[108800.0,1.57730468]]]
["bitfinex","BTCUSD",1756556183638,[[108740.0,0.00539767],[108730.0,0.41017537],[108720.0,0.22080572],[108710.0,0.65383146],[108700.0,1.12413985]],[[108750.0,0.68774259],[108760.0,0.48333498],[108770.0,0.63849758],[108780.0,0.5417943],[108790.0,0.2428653]]]
["bitfinex","BTCUSD",1756556227661,[[108740.0,0.00513767],[108730.0,0.0721143],[108720.0,0.51718838],[108710.0,0.53165484],[108700.0,0.48957559]],[[108750.0,0.58400995],[108760.0,0.49466854],[108770.0,1.07025103],[108780.0,0.53531905],[108790.0,0.61239628]]]
["bitfinex","BTCUSD",1756556257973,[[108740.0,0.00530767],[108730.0,0.0721143],[108710.0,0.56217228],[108700.0,0.51722959],[108680.0,0.77747764]],[[108750.0,1.53143851],[108760.0,0.5051195],[108770.0,0.74227044],[108780.0,0.61047453],[108790.0,0.52670669]]]
["bitfinex","BTCUSD",1756556273127,[[108740.0,0.00502767],[108730.0,0.0721143],[108710.0,0.56217228],[108700.0,0.67094959],[108690.0,0.42071043]],[[108750.0,1.43676616],[108760.0,0.54042754],[108770.0,0.70215443],[108780.0,1.26935755],[108790.0,0.51059137]]]
["bitfinex","BTCUSD",1756556328539,[[108740.0,4.767e-05],[108730.0,0.0750443],[108710.0,0.26578844],[108700.0,0.58799159],[108690.0,0.43781508]],[[108750.0,6.44686924],[108760.0,0.52039099],[108770.0,0.77572418],[108780.0,1.19841873],[108790.0,0.51966577]]]
["bitfinex","BTCUSD",1756556365923,[[108740.0,4.767e-05],[108730.0,0.0752443],[108710.0,0.1002683],[108700.0,0.23472264],[108690.0,0.80455893]],[[108750.0,6.49934067],[108760.0,0.52039099],[108770.0,0.79278039],[108780.0,1.22198848],[108790.0,0.51966577]]]
["bitfinex","BTCUSD",1756556421656,[[108740.0,0.00522001],[108730.0,0.0721143],[108710.0,0.07491399],[108700.0,0.51723188],[108690.0,0.33608429]],[[108750.0,6.49488051],[108760.0,0.52999635],[108770.0,0.39486813],[108780.0,1.42315174],[108790.0,0.42578808]]]
["bitfinex","BTCUSD",1756556437700,[[108740.0,0.00622001],[108730.0,0.0905543],[108720.0,0.027655],[108710.0,0.26578872],[108700.0,0.48957488]],[[108750.0,6.42431753],[108760.0,0.53818745],[108770.0,0.27584325],[108780.0,1.51586681],[108790.0,0.29011393]]]
["bitfinex","BTCUSD",1756556482485,[[108740.0,0.07668708],[108730.0,0.70595872],[108720.0,0.48953959],[108710.0,0.33654872],[108700.0,0.82497023]],[[108750.0,0.99306317],[108760.0,0.48252498],[108770.0,0.75565103],[108780.0,0.58278001],[108790.0,0.2428653]]]
["bitfinex","BTCUSD",1756556557703,[[108740.0,0.00300001],[108730.0,0.14504042],[108720.0,0.34655593],[108710.0,0.63289257],[108700.0,0.55587023]],[[108750.0,1.41174537],[108760.0,0.55324498],[108770.0,0.70049873],[108780.0,1.17216458],[108790.0,0.37471902]]]
["bitfinex","BTCUSD",1756556647403,[[108740.0,0.03821907],[108730.0,0.40929602],[108720.0,0.5301794],[108710.0,0.33650872],[108700.0,0.82497023]],[[108750.0,0.35441318],[108760.0,0.28226113],[108770.0,1.00969069],[108780.0,0.60764695],[108790.0,0.1979519]]]
["bitfinex","BTCUSD",1756556716034,[[108740.0,1e-08],[108710.0,0.0756343],[108690.0,0.1704923],[108680.0,0.21169944],[108670.0,0.25649956]],[[108750.0,6.84318292],[108760.0,1.22276405],[108770.0,0.70868326],[108780.0,0.42579601],[108790.0,0.24314393]]]
["bitfinex","BTCUSD",1756556731832,[[108720.0,0.00501],[108710.0,0.0726143],[108690.0,0.2125701],[108680.0,0.50808329],[108660.0,0.79963451]],[[108730.0,6.06561663],[108740.0,1.22806105],[108750.0,0.42090853],[108760.0,1.15610072],[108770.0,0.26554764]]]
["bitfinex","BTCUSD",1756556758972,[[108710.0,1e-08],[108690.0,0.0750743],[108670.0,0.0725143],[108660.0,0.22112891],[108650.0,0.71730122]],[[108720.0,7.41658854],[108730.0,0.44271956],[108740.0,1.10664031],[108750.0,0.53775413],[108760.0,0.18389113]]]
["bitfinex","BTCUSD",1756556785992,[[108740.0,0.10106001],[108730.0,0.18394187],[108720.0,0.84332091],[108710.0,0.26393449],[108700.0,0.31413109]],[[108750.0,0.3381158],[108760.0,0.55125615],[108770.0,0.23244742],[108780.0,0.83453269],[108790.0,0.2284249]]]
["bitfinex","BTCUSD",1756556804018,[[108740.0,0.00508],[108730.0,0.00229927],[108720.0,0.26527015],[108710.0,0.74273272],[108700.0,0.21413109]],[[108750.0,0.91532254],[108760.0,0.25470992],[108770.0,0.20479842],[108780.0,0.98320794],[108790.0,0.26148294]]]
["bitfinex","BTCUSD",1756556850481,[[108690.0,0.00047699],[108680.0,0.00304],[108670.0,0.0725143],[108660.0,0.21440198],[108650.0,0.79820905]],[[108700.0,1.03383334],[108710.0,0.19104908],[108720.0,1.14405923],[108730.0,0.23367758],[108740.0,0.28280038]]]
["bitfinex","BTCUSD",1756556866317,[[108690.0,0.00763699],[108680.0,0.18402603],[108670.0,0.72062528],[108660.0,0.35336436],[108650.0,0.3820108]],[[108700.0,1.00509431],[108710.0,0.18879908],[108720.0,0.59956499],[108730.0,0.24692825],[108740.0,0.24284256]]]
["bitfinex","BTCUSD",1756556897742,[[108710.0,0.51154401],[108700.0,0.25359722],[108690.0,0.56234755],[108680.0,0.9534757],[108670.0,0.41272905]],[[108720.0,0.49969842],[108730.0,0.35138958],[108740.0,0.29378719],[108750.0,0.84745985],[108760.0,0.23224312]]]
["bitfinex","BTCUSD",1756556950778,[[108730.0,0.5087814],[108720.0,0.18395879],[108710.0,0.56190713],[108700.0,0.58150943],[108690.0,1.21398433]],[[108740.0,0.4919312],[108750.0,0.28085531],[108760.0,0.90277281],[108770.0,0.66185147],[108780.0,1.84326651]]]
["bitfinex","BTCUSD",1756556969429,[[108730.0,0.00047699],[108710.0,0.0721143],[108700.0,0.45097696],[108690.0,0.26532433],[108680.0,0.51078451]],[[108740.0,1.80558142],[108750.0,0.56530917],[108760.0,1.13312215],[108770.0,0.26691068],[108780.0,1.31886883]]]
["bitfinex","BTCUSD",1756556996922,[[108730.0,0.00565699],[108710.0,0.26528853],[108700.0,0.19319187],[108690.0,0.29298433],[108680.0,0.75882008]],[[108740.0,7.12729936],[108750.0,0.2347276],[108760.0,1.08326949],[108770.0,0.38020211],[108780.0,1.25766914]]]
["bitfinex","BTCUSD",1756557040609,[[108710.0,1e-08],[108700.0,0.00312],[108690.0,0.0721143],[108680.0,0.02093882],[108670.0,0.0725143]],[[108720.0,6.54875413],[108730.0,0.23394779],[108740.0,0.45666439],[108750.0,0.65677527],[108760.0,0.27578862]]]
["bitfinex","BTCUSD",1756557059458,[[108670.0,0.00563783],[108660.0,0.0002],[108650.0,0.0725143],[108640.0,0.21463756],[108630.0,0.33592921]],[[108680.0,6.02819349],[108690.0,0.55950502],[108700.0,0.25224898],[108710.0,0.21703896],[108720.0,0.76420603]]]
["bitfinex","BTCUSD",1756557098030,[[108620.0,0.0012],[108610.0,0.0002],[108600.0,0.00333],[108590.0,0.0009],[108580.0,0.0762063]],[[108630.0,6.47321423],[108640.0,0.29929357],[108650.0,0.24274309],[108660.0,0.99265211],[108670.0,0.75006383]]]
["bitfinex","BTCUSD",1756557108084,[[108620.0,0.00212001],[108610.0,0.0002],[108600.0,0.0004],[108590.0,0.0009],[108580.0,0.26591755]],[[108630.0,6.5207908],[108640.0,0.37234691],[108650.0,0.3563204],[108660.0,1.07508864],[108670.0,0.34521644]]]
["bitfinex","BTCUSD",1756557125757,[[108630.0,1.35871301],[108620.0,0.21180616],[108610.0,0.93354637],[108600.0,0.68803682],[108590.0,0.69842918]],[[108640.0,0.00014317],[108670.0,0.34],[108680.0,0.00926574],[108690.0,0.72864718],[108700.0,0.21175757]]]
["bitfinex","BTCUSD",1756557164762,[[108680.0,0.002],[108670.0,0.15908],[108660.0,0.36012584],[108650.0,0.51781268],[108640.0,0.47742668]],[[108690.0,1.1263811],[108700.0,0.71882015],[108710.0,0.35618403],[108720.0,0.55609672],[108730.0,0.18883344]]]
["bitfinex","BTCUSD",1756557214553,[[108680.0,0.00404],[108670.0,0.00297],[108660.0,0.10455688],[108650.0,0.60340225],[108640.0,0.45114239]],[[108690.0,1.54708656],[108700.0,0.68866779],[108710.0,0.24276267],[108720.0,0.60609672],[108730.0,0.60710412]]]
["bitfinex","BTCUSD",1756557239809,[[108660.0,0.09305312],[108650.0,0.30931155],[108640.0,0.45078339],[108630.0,0.70224271],[108620.0,0.36542017]],[[108670.0,0.9979688],[108680.0,0.18722099],[108690.0,0.71578345],[108700.0,0.18399279],[108710.0,0.34963067]]]
["bitfinex","BTCUSD",1756557249787,[[108660.0,0.02493882],[108650.0,0.00297],[108640.0,0.52218439],[108630.0,0.48100271],[108620.0,0.26542017]],[[108670.0,1.00142687],[108680.0,0.21171299],[108690.0,0.63728038],[108700.0,0.65818918],[108710.0,0.30187303]]]
["bitfinex","BTCUSD",1756557271700,[[108640.0,0.03040231],[108630.0,0.21178114],[108620.0,0.37827117],[108610.0,0.1934431],[108600.0,0.57786018]],[[108650.0,0.99589081],[108660.0,0.51173439],[108670.0,0.75494081],[108680.0,0.31250035],[108690.0,0.55629804]]]
["bitfinex","BTCUSD",1756557312119,[[108670.0,0.02093882],[108660.0,0.0721143],[108650.0,0.4218188],[108640.0,0.42933676],[108630.0,0.49020118]],[[108680.0,1.10937057],[108690.0,0.50683612],[108700.0,0.6774016],[108710.0,0.49696564],[108720.0,0.58245436]]]
["bitfinex","BTCUSD",1756557359976,[[108680.0,0.27823896],[108670.0,0.4432891],[108660.0,0.5622376],[108650.0,0.33495971],[108640.0,0.4023663]],[[108690.0,0.002],[108700.0,0.29689151],[108710.0,0.57854618],[108720.0,0.56088707],[108730.0,0.69121292]]]
["bitfinex","BTCUSD",1756557386185,[[108710.0,0.02193882],[108690.0,0.01228047],[108680.0,0.56108176],[108670.0,0.1932456],[108660.0,0.63444609]],[[108720.0,1.48220558],[108730.0,0.243984],[108740.0,0.25128164],[108750.0,0.56833764],[108760.0,0.84159134]]]
["bitfinex","BTCUSD",1756557399258,[[108680.0,0.02612882],[108670.0,0.21170743],[108660.0,0.49290609],[108650.0,0.19322238],[108640.0,0.71453954]],[[108690.0,0.93664258],[108700.0,0.52713264],[108710.0,0.19318901],[108720.0,0.67853244],[108730.0,0.74084551]]]
["bitfinex","BTCUSD",1756557437487,[[108680.0,0.02086539],[108670.0,0.00295],[108660.0,0.26537728],[108650.0,0.41863071],[108640.0,0.62379105]],[[108690.0,1.31822048],[108700.0,0.32478247],[108710.0,0.7251139],[108720.0,0.64844487],[108730.0,0.28708361]]]
["bitfinex","BTCUSD",1756557465911,[[108630.0,0.21017002],[108620.0,0.34264816],[108610.0,0.5888406],[108600.0,0.60348822],[108590.0,0.24423141]],[[108640.0,0.29693926],[108650.0,0.70867278],[108660.0,0.49324941],[108670.0,0.38470261],[108680.0,0.66310958]]]
["bitfinex","BTCUSD",1756557505612,[[108600.0,0.0004],[108590.0,0.0009],[108580.0,0.09660312],[108570.0,0.19362336],[108560.0,0.50459374]],[[108610.0,6.28758263],[108620.0,0.24171773],[108630.0,0.61051019],[108640.0,0.2641094],[108650.0,0.23491687]]]
["bitfinex","BTCUSD",1756557525476,[[108600.0,0.0004],[108590.0,0.0009],[108580.0,0.2868579],[108570.0,0.46921285],[108550.0,2.05255113]],[[108610.0,0.59149812],[108620.0,0.84751647],[108630.0,0.21794337],[108640.0,0.62402901],[108650.0,0.26636212]]]
["bitfinex","BTCUSD",1756557533996,[[108600.0,0.02656882],[108590.0,0.18507894],[108580.0,0.26591689],[108570.0,0.19362316],[108560.0,0.75588742]],[[108610.0,1.45982182],[108620.0,0.26188015],[108630.0,0.19331676],[108640.0,0.53223919],[108650.0,0.29932509]]]
["bitfinex","BTCUSD",1756557561293,[[108600.0,0.02933882],[108590.0,0.00409],[108580.0,0.19380509],[108570.0,0.35326316],[108560.0,0.37751621]],[[108610.0,1.10835028],[108620.0,0.71888041],[108630.0,0.25093574],[108640.0,0.57992164],[108650.0,0.33284943]]]
["bitfinex","BTCUSD",1756557597790,[[108600.0,0.22062088],[108590.0,0.35232357],[108580.0,0.63411517],[108570.0,0.29362316],[108560.0,0.9871387]],[[108610.0,0.29735577],[108620.0,0.68534815],[108630.0,0.49067253],[108640.0,0.7329117],[108650.0,0.27451918]]]
["bitfinex","BTCUSD",1756557636190,[[108600.0,0.03146882],[108590.0,0.0009],[108580.0,0.23534365],[108570.0,0.19362316],[108560.0,0.49430866]],[[108610.0,1.3861459],[108620.0,0.25819815],[108630.0,0.50508534],[108640.0,0.22281618],[108650.0,0.56705538]]]
["bitfinex","BTCUSD",1756557667310,[[108600.0,0.0054],[108590.0,0.0009],[108580.0,0.02133882],[108570.0,0.23437376],[108560.0,0.33654866]],[[108610.0,1.50393368],[108620.0,0.31268317],[108630.0,0.54013445],[108640.0,0.32370916],[108650.0,0.5103745]]]
["bitfinex","BTCUSD",1756557684900,[[108600.0,0.0054],[108590.0,0.00415],[108580.0,0.09345312],[108570.0,0.23468478],[108560.0,0.29029666]],[[108610.0,6.25562954],[108620.0,0.32707936],[108630.0,0.99444791],[108640.0,0.32370916],[108650.0,0.5103745]]]
["bitfinex","BTCUSD",1756557713490,[[108580.0,0.0004],[108570.0,0.0002],[108560.0,0.0002],[108550.0,1.558921],[108540.0,0.0111969]],[[108610.0,1.06267165],[108620.0,0.25496815],[108630.0,0.97284847],[108640.0,0.26700499],[108650.0,0.55983642]]]
["bitfinex","BTCUSD",1756557755426,[[108570.0,0.02413882],[108560.0,0.18735753],[108550.0,1.98113997],[108540.0,0.23236953],[108530.0,0.76250069]],[[108580.0,1.3619324],[108590.0,0.18418028],[108600.0,0.66137723],[108610.0,0.83336169],[108620.0,0.31972423]]]
["bitfinex","BTCUSD",1756557769047,[[108570.0,0.21337177],[108560.0,0.18442909],[108550.0,1.95121116],[108540.0,0.5297233],[108530.0,0.36454492]],[[108580.0,0.68454429],[108590.0,0.63368028],[108600.0,0.92934846],[108610.0,0.32902708],[108620.0,0.31972423]]]
["bitfinex","BTCUSD",1756557801267,[[108630.0,0.31415211],[108620.0,0.37338452],[108610.0,0.26419235],[108600.0,0.49072593],[108590.0,0.40052884]],[[108640.0,0.47441581],[108650.0,0.20363784],[108660.0,0.9292664],[108670.0,0.27986958],[108680.0,0.8797329]]]
["bitfinex","BTCUSD",1756557826093,[[108630.0,0.08488493],[108620.0,0.34256104],[108610.0,0.29187335],[108600.0,0.49072593],[108590.0,0.35020889]],[[108640.0,0.33955346],[108650.0,0.22812884],[108660.0,1.37832218],[108670.0,0.31283255],[108680.0,0.48170491]]]
["bitfinex","BTCUSD",1756557845377,[[108660.0,0.21031268],[108650.0,0.43525732],[108640.0,0.51832773],[108630.0,0.60325864],[108620.0,0.51460651]],[[108670.0,0.01292521],[108680.0,0.90505577],[108690.0,0.85876592],[108700.0,0.28934543],[108710.0,0.2891326]]]
["bitfinex","BTCUSD",1756557901474,[[108660.0,0.02615231],[108650.0,0.18407041],[108640.0,0.1932989],[108630.0,0.78718393],[108620.0,0.19332651]],[[108670.0,1.49296194],[108680.0,0.20873276],[108690.0,0.59447363],[108700.0,0.24328157],[108710.0,0.57494819]]]
["bitfinex","BTCUSD",1756557916078,[[108660.0,0.21021268],[108650.0,0.18407688],[108640.0,0.2209709],[108630.0,0.42191676],[108620.0,0.24332651]],[[108670.0,1.02365693],[108680.0,0.18402649],[108690.0,1.05017971],[108700.0,0.27624454],[108710.0,0.48226309]]]
["bitfinex","BTCUSD",1756557953624,[[108680.0,0.26170486],[108670.0,0.78017489],[108660.0,0.4902745],[108650.0,0.32636783],[108640.0,0.72193957]],[[108690.0,0.36974653],[108700.0,0.22095765],[108710.0,0.72911987],[108720.0,0.23715137],[108730.0,0.31521687]]]
["bitfinex","BTCUSD",1756557969155,[[108680.0,0.62328542],[108670.0,0.55167106],[108660.0,0.5902745],[108650.0,0.63798087],[108640.0,1.15256783]],[[108690.0,0.0004],[108700.0,0.01255018],[108710.0,0.68157598],[108720.0,0.21263555],[108730.0,0.81077949]]]
["bitfinex","BTCUSD",1756558016160,[[108740.0,0.02393882],[108730.0,0.0441473],[108720.0,0.44896872],[108710.0,0.26528879],[108700.0,0.48972119]],[[108750.0,1.12560421],[108760.0,0.25514113],[108770.0,0.23132348],[108780.0,0.55707391],[108790.0,0.74806529]]]
["bitfinex","BTCUSD",1756558043378,[[108740.0,0.21011377],[108730.0,0.38745018],[108720.0,0.2639162],[108710.0,0.58946846],[108700.0,0.69938531]],[[108750.0,0.45392892],[108760.0,0.70411113],[108770.0,0.54516029],[108780.0,0.53268208],[108790.0,0.54926048]]]
["bitfinex","BTCUSD",1756558053979,[[108760.0,0.39616624],[108750.0,0.29782687],[108740.0,0.56037011],[108730.0,0.29290026],[108720.0,0.58968512]],[[108770.0,0.50993034],[108780.0,1.00104837],[108790.0,0.20787864],[108800.0,0.21708896],[108810.0,0.63653029]]]
["bitfinex","BTCUSD",1756558104830,[[108760.0,0.10312],[108750.0,0.3],[108740.0,0.44190001],[108730.0,0.29290326],[108720.0,0.77275697]],[[108770.0,1.23441808],[108780.0,0.19305018],[108790.0,0.32918363],[108800.0,0.95991575],[108810.0,0.52877634]]]
["bitfinex","BTCUSD",1756558164095,[[108780.0,0.47152614],[108770.0,0.25245803],[108760.0,0.19308568],[108750.0,1.01658528],[108740.0,0.724955]],[[108790.0,0.59223739],[108800.0,0.68981406],[108810.0,0.69687402],[108820.0,0.79755133],[108830.0,0.34869082]]]
["bitfinex","BTCUSD",1756558205723,[[108750.0,0.30511],[108740.0,0.15648],[108730.0,0.21407714],[108720.0,0.33598867],[108710.0,0.23555372]],[[108760.0,1.89515162],[108770.0,0.19828239],[108780.0,0.26377018],[108790.0,0.38312403],[108800.0,1.84490529]]]
["bitfinex","BTCUSD",1756558217323,[[108770.0,0.00511],[108760.0,0.36130988],[108750.0,0.49310344],[108740.0,0.35440548],[108730.0,0.19313254]],[[108780.0,1.06562387],[108790.0,0.22199778],[108800.0,0.98169968],[108810.0,0.2322876],[108820.0,0.36768837]]]
["bitfinex","BTCUSD",1756558251126,[[108800.0,0.02093882],[108790.0,0.38367957],[108780.0,0.35675019],[108770.0,0.21151223],[108760.0,0.26519991]],[[108810.0,1.7815966],[108820.0,0.29930124],[108830.0,0.23634592],[108840.0,1.41425531],[108850.0,0.21719819]]]
["bitfinex","BTCUSD",1756558307268,[[108800.0,0.3],[108780.0,0.17985882],[108770.0,0.19306766],[108760.0,0.40396375],[108750.0,0.41410344]],[[108810.0,5.71905802],[108820.0,0.88790837],[108830.0,0.22438133],[108840.0,1.44431418],[108850.0,0.32556944]]]
["bitfinex","BTCUSD",1756558351261,[[108760.0,0.00606779],[108750.0,0.36056583],[108740.0,0.33595372],[108730.0,0.2614155],[108720.0,0.83577724]],[[108770.0,1.20262437],[108780.0,0.30611695],[108790.0,0.21697802],[108800.0,1.54759552],[108810.0,0.27445825]]]
["bitfinex","BTCUSD",1756558410211,[[108760.0,0.00638179],[108750.0,0.36706796],[108740.0,0.39855735],[108730.0,0.57393189],[108720.0,0.52507661]],[[108770.0,0.63601123],[108780.0,0.75411866],[108790.0,0.62769802],[108800.0,0.71834475],[108810.0,1.45883598]]]
["bitfinex","BTCUSD",1756558434373,[[108760.0,0.00843179],[108750.0,0.36691385],[108740.0,0.35689254],[108730.0,0.19307386],[108720.0,0.25597661]],[[108770.0,0.63601752],[108780.0,0.75409554],[108790.0,0.62769802],[108800.0,0.69219268],[108810.0,1.41703234]]]
["bitfinex","BTCUSD",1756558464518,[[108780.0,0.43130064],[108770.0,0.26240882],[108760.0,0.81002981],[108750.0,0.19310125],[108740.0,0.67659936]],[[108790.0,0.3980782],[108800.0,0.19304283],[108810.0,1.02764921],[108820.0,0.25097654],[108830.0,0.68300214]]]
["bitfinex","BTCUSD",1756558534435,[[108800.0,0.39746734],[108790.0,0.18383899],[108780.0,0.42886449],[108770.0,0.89302597],[108760.0,1.0679826]],[[108810.0,0.77139041],[108820.0,0.18378974],[108830.0,0.71563493],[108840.0,1.38440445],[108850.0,0.32775953]]]
["bitfinex","BTCUSD",1756558588066,[[108800.0,0.16492],[108790.0,0.25452035],[108780.0,0.33460701],[108770.0,0.19306794],[108760.0,1.11387398]],[[108810.0,1.06186143],[108820.0,0.33858974],[108830.0,0.59101981],[108840.0,1.44676974],[108850.0,0.72291704]]]
["bitfinex","BTCUSD",1756558635197,[[108800.0,0.39344384],[108790.0,0.28219324],[108780.0,0.30696901],[108770.0,0.19306794],[108760.0,1.49473201]],[[108810.0,1.36650844],[108820.0,0.33842974],[108830.0,0.21790021],[108840.0,1.46015268],[108850.0,0.70653953]]]
["bitfinex","BTCUSD",1756558658441,[[108800.0,0.37629152],[108790.0,0.29669618],[108780.0,0.30696901],[108770.0,0.19306794],[108760.0,1.05167693]],[[108810.0,1.15742552],[108820.0,0.66221969],[108830.0,0.19304093],[108840.0,1.23113672],[108850.0,0.74755786]]]
["bitfinex","BTCUSD",1756558718459,[[108800.0,0.16271],[108790.0,0.21147737],[108780.0,0.42009793],[108770.0,0.48935316],[108760.0,1.13634224]],[[108810.0,0.62624572],[108820.0,0.36308866],[108830.0,0.22616395],[108840.0,0.33410542],[108850.0,0.76393537]]]
["bitfinex","BTCUSD",1756558790529,[[108800.0,0.90370951],[108790.0,0.18382593],[108780.0,0.91757127],[108770.0,0.63387414],[108760.0,0.64628224]],[[108810.0,4.773e-05],[108820.0,0.03809515],[108830.0,0.34],[108840.0,0.19305359],[108850.0,0.37479701]]]
["bitfinex","BTCUSD",1756558829614,[[108810.0,0.15708],[108800.0,0.0752343],[108790.0,0.3061641],[108780.0,0.5346593],[108760.0,0.6300892]],[[108820.0,0.56569675],[108830.0,0.37053981],[108840.0,0.40734646],[108850.0,0.24265386],[108860.0,0.80025999]]]
["bitfinex","BTCUSD",1756558866978,[[108810.0,0.41325805],[108800.0,0.32661759],[108790.0,0.55845304],[108780.0,0.58238852],[108770.0,0.80854718]],[[108820.0,0.3572426],[108830.0,0.22511432],[108840.0,0.38624704],[108850.0,0.77394103],[108860.0,0.23918947]]]
["bitfinex","BTCUSD",1756558891155,[[108810.0,0.159],[108800.0,0.2850874],[108790.0,0.23421294],[108780.0,0.2861033],[108770.0,0.71953936]],[[108820.0,0.64942109],[108830.0,0.2775588],[108840.0,0.39456058],[108850.0,0.31333386],[108860.0,0.25075999]]]
["bitfinex","BTCUSD",1756558919820,[[108790.0,0.16493779],[108780.0,0.25453519],[108770.0,0.22070785],[108760.0,0.58260802],[108750.0,0.24809127]],[[108800.0,0.56868459],[108810.0,0.33882112],[108820.0,0.42339697],[108830.0,0.33499021],[108840.0,0.30163397]]]
["bitfinex","BTCUSD",1756558979570,[[108790.0,0.00794101],[108780.0,0.00229821],[108770.0,0.39592767],[108760.0,0.19326968],[108750.0,0.50781647]],[[108800.0,0.74929943],[108810.0,0.28073045],[108820.0,0.31513262],[108830.0,0.41755847],[108840.0,0.35908095]]]
["bitfinex","BTCUSD",1756558992627,[[108790.0,0.00794101],[108780.0,0.02993921],[108770.0,0.43900667],[108760.0,0.19326968],[108750.0,0.50781647]],[[108800.0,0.72161936],[108810.0,0.30837245],[108820.0,0.36478247],[108830.0,0.88343598],[108840.0,0.24305359]]]
["bitfinex","BTCUSD",1756559057926,[[108790.0,0.001],[108770.0,0.00325334],[108760.0,0.027828],[108750.0,0.28476007],[108740.0,0.40483027]],[[108800.0,0.81969706],[108810.0,0.48237522],[108820.0,0.24262907],[108830.0,0.41325598],[108840.0,0.73419736]]]
["bitfinex","BTCUSD",1756559068864,[[108770.0,0.00114334],[108760.0,0.000184],[108750.0,0.00321],[108730.0,0.29144721],[108720.0,0.27684726]],[[108780.0,5.8139017],[108790.0,0.70566156],[108800.0,0.33404961],[108810.0,0.32197831],[108820.0,0.23464723]]]
["bitfinex","BTCUSD",1756559124995,[[108750.0,0.0053],[108740.0,0.18392466],[108730.0,0.19313829],[108720.0,0.53909065],[108710.0,0.2915475]],[[108760.0,0.75885857],[108770.0,0.33018889],[108780.0,0.24279225],[108790.0,0.33599562],[108800.0,0.49380377]]]
["bitfinex","BTCUSD",1756559151006,[[108750.0,0.00422],[108730.0,0.18394181],[108720.0,0.19315609],[108710.0,0.4465095],[108700.0,0.82234446]],[[108760.0,5.75912319],[108770.0,0.69139257],[108780.0,0.3438803],[108790.0,0.26516127],[108800.0,0.26385138]]]
["bitfinex","BTCUSD",1756559166376,[[108750.0,0.001],[108740.0,0.0032],[108720.0,0.39698691],[108710.0,0.2638935],[108650.0,0.96843042]],[[108760.0,0.83098206],[108770.0,0.6665695],[108780.0,0.42903256],[108790.0,0.33118863],[108800.0,0.19782402]]]
["bitfinex","BTCUSD",1756559215664,[[108580.0,0.00047637],[108570.0,0.0002],[108560.0,0.38321024],[108550.0,2.11321551],[108540.0,0.24562016]],[[108590.0,0.25711015],[108600.0,0.43491972],[108610.0,0.65339957],[108620.0,0.24978675],[108630.0,0.18417643]]]
["bitfinex","BTCUSD",1756559226411,[[108580.0,0.19079235],[108570.0,0.3461325],[108560.0,0.29213024],[108550.0,2.13415433],[108540.0,0.24562016]],[[108590.0,0.04181869],[108600.0,0.43242752],[108610.0,0.66160337],[108620.0,0.31990744],[108630.0,0.24980683]]]
["bitfinex","BTCUSD",1756559263124,[[108550.0,1.79710044],[108540.0,0.45381217],[108530.0,0.18443569],[108520.0,0.45651166],[108510.0,0.60561]],[[108560.0,0.43608647],[108570.0,0.22023088],[108580.0,0.49316788],[108590.0,0.27783118],[108600.0,0.45133962]]]
["bitfinex","BTCUSD",1756559282152,[[108550.0,1e-08],[108540.0,0.0113969],[108530.0,0.00021111],[108520.0,0.0002],[108510.0,0.00321]],[[108560.0,6.00406374],[108570.0,0.54459972],[108580.0,0.41492577],[108590.0,0.7270608],[108600.0,0.62695088]]]
["bitfinex","BTCUSD",1756559289609,[[108500.0,0.01144793],[108490.0,0.18454874],[108480.0,0.26403855],[108470.0,0.19640232],[108460.0,0.62743352]],[[108510.0,0.5018825],[108520.0,0.20891313],[108530.0,0.29719636],[108540.0,0.23694264],[108550.0,0.33120393]]]
["bitfinex","BTCUSD",1756559330162,[[108520.0,0.47962411],[108510.0,0.57674762],[108500.0,0.31561346],[108490.0,1.00214038],[108480.0,0.71608038]],[[108530.0,3.6],[108540.0,0.00314],[108560.0,0.53344234],[108570.0,0.26023945],[108630.0,0.49664251]]]
["bitfinex","BTCUSD",1756559344720,[[108560.0,0.41640154],[108550.0,0.55193889],[108540.0,1.05494948],[108530.0,0.35665666],[108520.0,0.83578826]],[[108570.0,0.00521],[108580.0,0.18419638],[108590.0,0.21144555],[108600.0,0.43590209],[108610.0,0.53346204]]]
["bitfinex","BTCUSD",1756559369784,[[108570.0,0.24904764],[108560.0,0.02093882],[108550.0,0.30641249],[108540.0,0.58264348],[108530.0,0.93366136]],[[108580.0,0.20139499],[108590.0,0.18419353],[108600.0,0.40533423],[108610.0,0.74857407],[108620.0,0.32437147]]]
["bitfinex","BTCUSD",1756559395205,[[108540.0,0.00732317],[108530.0,0.07314351],[108520.0,0.84331248],[108510.0,0.54081417],[108500.0,0.36685037]],[[108550.0,0.2025215],[108560.0,0.18424461],[108570.0,0.88167198],[108580.0,0.23658957],[108590.0,0.21981749]]]
["bitfinex","BTCUSD",1756559404909,[[108540.0,0.00732317],[108520.0,0.40307124],[108510.0,0.28534873],[108500.0,0.70630964],[108420.0,0.39903993]],[[108550.0,0.57947298],[108560.0,0.35168461],[108570.0,0.80181053],[108580.0,0.24798582],[108590.0,0.21157828]]]
["bitfinex","BTCUSD",1756559438712,[[108510.0,0.00547746],[108500.0,0.00418793],[108490.0,0.0002],[108480.0,0.62144198],[108470.0,0.57025515]],[[108520.0,0.70950392],[108530.0,0.21457642],[108540.0,0.33099377],[108550.0,0.37778642],[108560.0,0.18424461]]]
["bitfinex","BTCUSD",1756559462387,[[108480.0,0.07072455],[108470.0,0.00280069],[108460.0,0.26823822],[108450.0,0.19363425],[108440.0,0.6381898]],[[108490.0,5.44752267],[108500.0,0.63383179],[108510.0,0.32212434],[108520.0,0.33224735],[108530.0,0.26795228]]]
["bitfinex","BTCUSD",1756559494123,[[108480.0,1e-08],[108470.0,0.00586069],[108460.0,0.0002],[108440.0,0.47864963],[108430.0,0.35924387]],[[108490.0,5.75869324],[108500.0,0.69822057],[108510.0,0.33004094],[108520.0,0.32538134],[108530.0,0.4270624]]]
["bitfinex","BTCUSD",1756559517111,[[108440.0,0.00513001],[108430.0,0.00145092],[108420.0,0.19369075],[108410.0,0.54116485],[108400.0,0.2659205]],[[108450.0,0.73382564],[108460.0,0.7048743],[108470.0,0.2224943],[108480.0,0.2530691],[108490.0,0.56877179]]]
["bitfinex","BTCUSD",1756559525957,[[108440.0,0.30648262],[108430.0,0.42061248],[108420.0,0.61190688],[108410.0,0.51300863],[108400.0,0.3159205]],[[108450.0,0.20159265],[108460.0,0.2131277],[108470.0,0.69875897],[108480.0,0.71925981],[108490.0,0.35692614]]]
["bitfinex","BTCUSD",1756559562723,[[108470.0,0.05],[108460.0,0.5036943],[108450.0,0.46486589],[108440.0,0.33668937],[108430.0,0.98476517]],[[108480.0,0.64986289],[108490.0,0.37074463],[108500.0,0.3129571],[108510.0,0.35014003],[108520.0,0.24357833]]]
["bitfinex","BTCUSD",1756559584056,[[108480.0,0.21236],[108470.0,0.53183537],[108460.0,0.19351981],[108450.0,0.1941125],[108440.0,1.05530032]],[[108490.0,1.02695572],[108500.0,0.21868227],[108510.0,0.46254383],[108520.0,0.29054571],[108550.0,0.18434308]]]
["bitfinex","BTCUSD",1756559630205,[[108480.0,0.4949846],[108470.0,0.32022988],[108460.0,1.03036514],[108450.0,0.28654819],[108440.0,0.35748253]],[[108490.0,0.48691259],[108500.0,0.21868227],[108510.0,0.78855529],[108520.0,0.26449833],[108530.0,0.22483473]]]
["bitfinex","BTCUSD",1756559643209,[[108500.0,0.58389537],[108490.0,0.4398565],[108480.0,0.61433436],[108470.0,0.72338159],[108460.0,0.36162459]],[[108510.0,0.67122739],[108520.0,0.20800366],[108530.0,0.6868401],[108540.0,0.28131216],[108550.0,0.19355542]]]
["bitfinex","BTCUSD",1756559685724,[[108500.0,0.06953655],[108490.0,0.07391771],[108480.0,0.5124143],[108470.0,0.28340592],[108460.0,0.54345155]],[[108510.0,1.18988512],[108520.0,0.37032346],[108530.0,0.1843601],[108540.0,0.35200041],[108550.0,0.368384]]]
["bitfinex","BTCUSD",1756559734256,[[108490.0,4.771e-05],[108480.0,0.2869443],[108470.0,0.07088],[108460.0,0.0721143],[108450.0,0.68617442]],[[108500.0,1.30955919],[108510.0,0.33109787],[108520.0,0.19357833],[108530.0,0.37188699],[108540.0,0.38108041]]]
["bitfinex","BTCUSD",1756559761497,[[108480.0,0.21652],[108470.0,0.34002],[108460.0,0.0721143],[108450.0,0.43617629],[108440.0,0.99780401]],[[108490.0,1.03507524],[108500.0,0.34593948],[108510.0,0.30012419],[108520.0,0.19357833],[108530.0,0.25098375]]]
["bitfinex","BTCUSD",1756559795376,[[108460.0,0.2364943],[108450.0,0.07092],[108440.0,0.29371431],[108430.0,0.02238974],[108420.0,0.78170418]],[[108470.0,1.12119467],[108480.0,0.85827132],[108490.0,0.28291033],[108500.0,0.19356294],[108510.0,0.458901]]]
["bitfinex","BTCUSD",1756559808979,[[108440.0,1e-08],[108430.0,0.16579092],[108420.0,0.1930343],[108410.0,0.02113882],[108400.0,0.51591993]],[[108450.0,1.3866731],[108460.0,0.21045879],[108470.0,0.32397801],[108480.0,0.72102691],[108490.0,0.57560506]]]
["bitfinex","BTCUSD",1756559829122,[[108480.0,0.50932461],[108470.0,0.97032403],[108460.0,0.31452321],[108450.0,1.24319524],[108440.0,0.61214979]],[[108490.0,0.48714333],[108510.0,0.22130392],[108520.0,0.5243797],[108530.0,0.35469095],[108570.0,1.39717028]]]
["bitfinex","BTCUSD",1756559866654,[[108530.0,0.60286001],[108520.0,0.87459669],[108510.0,0.41508731],[108500.0,0.33660149],[108490.0,0.28412321]],[[108540.0,0.2014594],[108550.0,0.22752673],[108560.0,0.55961996],[108570.0,0.3841995],[108580.0,0.21769627]]]
["bitfinex","BTCUSD",1756559894204,[[108510.0,1.05602363],[108500.0,0.2343315],[108490.0,1.06819558],[108480.0,0.74630017],[108470.0,0.63272393]],[[108520.0,0.027713],[108530.0,0.34],[108540.0,0.19347705],[108550.0,0.18432808],[108560.0,0.19355735]]]
["bitfinex","BTCUSD",1756559938522,[[108540.0,0.23116],[108530.0,0.70260666],[108520.0,0.19669573],[108510.0,0.83970911],[108500.0,0.26180976]],[[108550.0,0.56783906],[108560.0,0.19355735],[108570.0,0.22480684],[108580.0,0.34500666],[108590.0,0.28955711]]]
["bitfinex","BTCUSD",1756559949249,[[108540.0,0.481707],[108520.0,0.19351109],[108510.0,1.11228534],[108500.0,0.23433166],[108180.0,0.5521254]],[[108550.0,0.58703207],[108560.0,0.19355735],[108570.0,0.22348307],[108580.0,0.31155905],[108590.0,0.31475766]]]
["bitfinex","BTCUSD",1756559972948,[[108520.0,0.16762372],[108510.0,0.50381444],[108500.0,0.51442728],[108490.0,0.60054572],[108480.0,1.22008174]],[[108530.0,0.21299084],[108540.0,0.18427843],[108550.0,0.2093484],[108560.0,0.37837837],[108570.0,0.36213333]]]
["bitfinex","BTCUSD",1756560006375,[[108520.0,1.05314665],[108510.0,0.18431475],[108500.0,0.73362084],[108490.0,1.02372845],[108480.0,0.28745027]],[[108530.0,0.02160256],[108540.0,0.18426587],[108550.0,0.5493484],[108560.0,0.35331735],[108570.0,0.25514272]]]
["bitfinex","BTCUSD",1756560035365,[[108520.0,1.49712665],[108510.0,0.51891283],[108500.0,0.30977311],[108490.0,1.19834145],[108480.0,0.88209872]],[[108530.0,0.02160256],[108540.0,0.52426874],[108550.0,0.2093484],[108560.0,0.20797729],[108570.0,0.20905772]]]
["bitfinex","BTCUSD",1756560095180,[[108560.0,0.24131286],[108550.0,0.15896],[108540.0,0.07408],[108530.0,0.7338543],[108510.0,0.53653418]],[[108570.0,0.8917769],[108580.0,0.24194742],[108590.0,0.4146757],[108600.0,0.33088172],[108610.0,0.37598847]]]
["bitfinex","BTCUSD",1756560110795,[[108550.0,0.40351286],[108540.0,0.07084],[108530.0,0.2935543],[108520.0,0.63381246],[108510.0,0.57909703]],[[108560.0,0.61985097],[108570.0,0.4939044],[108580.0,0.257359],[108590.0,0.33802561],[108600.0,0.33088172]]]
["bitfinex","BTCUSD",1756560137108,[[108520.0,0.00359806],[108510.0,0.15884],[108500.0,0.07088],[108490.0,0.55748566],[108480.0,0.42676947]],[[108530.0,0.53917937],[108540.0,0.34314386],[108550.0,0.35014328],[108560.0,0.29733101],[108570.0,0.31635363]]]
["bitfinex","BTCUSD",1756560181626,[[108550.0,0.15864],[108540.0,0.34314],[108530.0,0.11453646],[108520.0,0.41550975],[108510.0,0.9768829]],[[108560.0,0.71500892],[108570.0,0.40992005],[108580.0,0.32823864],[108590.0,0.34518191],[108600.0,0.27568345]]]
["bitfinex","BTCUSD",1756560193370,[[108550.0,0.45851689],[108540.0,0.41374386],[108530.0,0.95590857],[108520.0,0.76271449],[108510.0,0.464059]],[[108560.0,0.38595183],[108570.0,0.19342359],[108580.0,0.36638413],[108590.0,0.26355184],[108610.0,0.32652338]]]
["bitfinex","BTCUSD",1756560220206,[[108580.0,1.17408481],[108570.0,0.43721295],[108560.0,0.74558318],[108550.0,0.32092533],[108540.0,1.04406892]],[[108590.0,0.0004],[108600.0,0.55233222],[108610.0,0.19388292],[108620.0,0.19455479],[108630.0,0.36745829]]]
["bitfinex","BTCUSD",1756560280590,[[108590.0,0.52526001],[108580.0,1.00792511],[108570.0,0.19342359],[108560.0,0.57596107],[108550.0,0.3781566]],[[108600.0,0.2291446],[108610.0,0.19694391],[108620.0,0.5593696],[108630.0,0.37529309],[108640.0,0.34366547]]]
["bitfinex","BTCUSD",1756560321891,[[108590.0,0.43809001],[108580.0,0.91614706],[108570.0,0.46344698],[108560.0,0.36580886],[108550.0,0.66697804]],[[108600.0,0.22911423],[108610.0,0.19479188],[108620.0,0.21829804],[108630.0,0.53861628],[108640.0,0.40012748]]]
["bitfinex","BTCUSD",1756560382792,[[108600.0,0.55159207],[108590.0,0.41245901],[108580.0,1.37213698],[108570.0,0.48553673],[108560.0,0.73100643]],[[108610.0,0.02782106],[108620.0,0.2039231],[108630.0,0.52420348],[108640.0,0.36654714],[108650.0,0.34714291]]]
["bitfinex","BTCUSD",1756560398719,[[108610.0,0.66277349],[108600.0,0.62446206],[108590.0,0.82183632],[108580.0,0.73161208],[108570.0,0.48329281]],[[108620.0,0.23932169],[108630.0,0.52420348],[108640.0,0.19360002],[108650.0,0.39020239],[108660.0,0.95360301]]]
["bitfinex","BTCUSD",1756560450913,[[108610.0,0.50194],[108600.0,0.22549884],[108590.0,0.66137396],[108580.0,1.10479729],[108570.0,0.27196069]],[[108620.0,0.57559195],[108630.0,0.19453635],[108640.0,0.37515185],[108650.0,0.33652086],[108660.0,1.06192119]]]
["bitfinex","BTCUSD",1756560506190,[[108600.0,0.42534],[108590.0,0.07406],[108580.0,0.0721143],[108570.0,0.91141281],[108560.0,0.9046209]],[[108610.0,0.62231631],[108620.0,0.48630193],[108630.0,0.30802098],[108640.0,0.25968929],[108650.0,0.30992223]]]
["bitfinex","BTCUSD",1756560528034,[[108590.0,0.43051],[108580.0,0.1429543],[108560.0,1.1772557],[108550.0,0.28112079],[107080.0,0.00012]],[[108600.0,0.59547515],[108610.0,0.45813769],[108620.0,0.32918186],[108630.0,0.3889504],[108640.0,0.25968929]]]
["bitfinex","BTCUSD",1756560595937,[[108620.0,0.68589815],[108610.0,1.34208884],[108600.0,0.54035089],[108590.0,0.28620557],[108580.0,1.09189791]],[[108630.0,0.26258765],[108640.0,0.19360002],[108650.0,0.53376052],[108660.0,0.36479224],[108670.0,0.33718628]]]
["bitfinex","BTCUSD",1756560610844,[[108620.0,0.91545083],[108610.0,0.47622928],[108600.0,0.79486441],[108590.0,0.34313362],[108580.0,0.97095909]],[[108630.0,0.0172489],[108640.0,0.0002],[108650.0,0.2034853],[108660.0,0.18433966],[108670.0,0.70469851]]]
["bitfinex","BTCUSD",1756560639241,[[108640.0,2.00760444],[108630.0,0.5251112],[108620.0,0.61666863],[108610.0,0.44029165],[108600.0,2.00567235]],[[108650.0,0.0004],[108660.0,0.0002],[108670.0,0.0002],[108680.0,0.0002],[108690.0,0.20831766]]]
["bitfinex","BTCUSD",1756560667099,[[108690.0,0.51002957],[108680.0,0.18402649],[108670.0,0.89895275],[108660.0,0.93352426],[108650.0,0.63642112]],[[108700.0,0.20169883],[108710.0,0.19547952],[108740.0,0.24256688],[108750.0,0.46999587],[108760.0,2.46935323]]]
["bitfinex","BTCUSD",1756560715301,[[108700.0,0.52709001],[108690.0,1.22864036],[108680.0,0.25394645],[108670.0,0.73937289],[108660.0,0.84866338]],[[108710.0,0.20121885],[108720.0,0.15549926],[108730.0,0.57104126],[108740.0,0.20761196],[108750.0,0.36864956]]]
["bitfinex","BTCUSD",1756560743480,[[108690.0,0.50461],[108670.0,0.11307619],[108660.0,1.1256615],[108650.0,0.67226302],[108630.0,0.71953106]],[[108700.0,0.57631723],[108710.0,0.18397583],[108720.0,0.19469018],[108730.0,0.33166092],[108740.0,0.38441369]]]
["bitfinex","BTCUSD",1756560754931,[[108690.0,0.43117],[108670.0,0.1428743],[108660.0,0.96545949],[108650.0,0.34279954],[108640.0,0.88905007]],[[108700.0,0.57633787],[108710.0,0.3678062],[108720.0,0.25274174],[108730.0,0.27414126],[108740.0,0.35930288]]]
["bitfinex","BTCUSD",1756560813667,[[108680.0,0.15808],[108670.0,0.0721143],[108660.0,0.33320617],[108650.0,0.7900833],[108640.0,0.5606673]],[[108690.0,0.22758207],[108700.0,0.85418455],[108710.0,0.21799754],[108720.0,0.18863603],[108730.0,0.46390087]]]
["bitfinex","BTCUSD",1756560826122,[[108680.0,0.16496],[108670.0,0.2691],[108660.0,0.07076],[108650.0,0.0997863],[108640.0,1.12577664]],[[108690.0,5.56299286],[108700.0,0.48208865],[108710.0,0.28879754],[108720.0,0.23863603],[108730.0,0.36752376]]]
["bitfinex","BTCUSD",1756560881563,[[108670.0,0.09599001],[108660.0,1.03371152],[108650.0,0.47095384],[108640.0,0.67403245],[108630.0,0.78375632]],[[108680.0,0.18402649],[108690.0,0.22088203],[108700.0,0.20652315],[108710.0,0.19583461],[108720.0,0.24263711]]]
["bitfinex","BTCUSD",1756560912217,[[108700.0,0.52324001],[108690.0,0.42042114],[108680.0,0.9242579],[108670.0,0.34702683],[108660.0,1.02639017]],[[108710.0,0.58053107],[108720.0,0.16778981],[108730.0,0.19361861],[108740.0,0.38062875],[108750.0,0.28817157]]]
["bitfinex","BTCUSD",1756560926169,[[108700.0,0.4261],[108690.0,0.07378],[108680.0,0.04073009],[108670.0,1.32286304],[108660.0,0.44761149]],[[108710.0,0.93427137],[108720.0,0.68246377],[108730.0,0.24294909],[108740.0,0.26684915],[108750.0,0.70129956]]]
["bitfinex","BTCUSD",1756560965893,[[108710.0,0.43813001],[108700.0,1.13033225],[108690.0,0.46414846],[108680.0,0.93993257],[108670.0,0.33380946]],[[108720.0,0.51885645],[108730.0,0.22127661],[108740.0,0.53328683],[108750.0,0.6811148],[108760.0,0.55498413]]]
["bitfinex","BTCUSD",1756561008054,[[108710.0,0.42995],[108700.0,0.07399],[108690.0,0.6114979],[108680.0,1.49320748],[108670.0,0.36387167]],[[108720.0,1.28962928],[108730.0,0.20608188],[108740.0,0.72616219],[108750.0,0.36236841],[108760.0,1.32415959]]]
["bitfinex","BTCUSD",1756561056392,[[108710.0,0.15944],[108700.0,0.11475721],[108690.0,0.26532406],[108680.0,0.66442698],[108670.0,0.36387167]],[[108720.0,1.51709449],[108730.0,0.20297188],[108740.0,0.75997896],[108750.0,0.25868641],[108760.0,1.35247943]]]
["bitfinex","BTCUSD",1756561092600,[[108710.0,0.59672001],[108700.0,0.2260547],[108690.0,1.52295862],[108680.0,0.61680506],[108670.0,0.48034339]],[[108720.0,0.55995322],[108730.0,0.20601188],[108740.0,0.87018165],[108750.0,0.38017405],[108760.0,1.3356162]]]
["bitfinex","BTCUSD",1756561112573,[[108710.0,0.59252001],[108700.0,0.18715081],[108690.0,1.62130009],[108680.0,0.55784141],[108670.0,0.44096457]],[[108720.0,1.26633151],[108730.0,0.20297188],[108740.0,0.53018165],[108750.0,0.38013405],[108760.0,1.31456136]]]
["bitfinex","BTCUSD",1756561135600,[[108710.0,0.49846],[108700.0,0.00316],[108690.0,0.4864832],[108680.0,1.22970141],[108670.0,0.39152267]],[[108720.0,1.26974068],[108730.0,0.20614188],[108740.0,0.72603214],[108750.0,0.31287802],[108760.0,1.38142459]]]
["bitfinex","BTCUSD",1756561187980,[[108690.0,0.15861],[108680.0,0.00295],[108670.0,0.4119743],[108660.0,0.19326322],[108650.0,1.1036489]],[[108700.0,1.63777237],[108710.0,0.4074554],[108720.0,1.26481678],[108730.0,0.32343704],[108740.0,0.18400722]]]
["bitfinex","BTCUSD",1756561253127,[[108680.0,0.43164],[108670.0,0.07076],[108660.0,0.57995127],[108650.0,1.19777447],[108640.0,0.63532539]],[[108690.0,0.87632702],[108700.0,0.53335707],[108710.0,0.38859117],[108720.0,0.57246792],[108730.0,0.43938619]]]
["bitfinex","BTCUSD",1756561266946,[[108700.0,0.28194265],[108690.0,0.75701948],[108680.0,0.83800206],[108670.0,0.31510155],[108660.0,0.67995127]],[[108710.0,0.22483549],[108720.0,0.53933115],[108730.0,0.56058952],[108740.0,0.68626165],[108750.0,0.30455755]]]
["bitfinex","BTCUSD",1756561302337,[[108700.0,0.86708],[108690.0,0.29192],[108680.0,0.54262999],[108670.0,0.47361671],[108660.0,0.61684626]],[[108710.0,0.92124535],[108720.0,0.53013352],[108730.0,0.38546818],[108740.0,0.60550419],[108750.0,0.30469996]]]
["bitfinex","BTCUSD",1756561361616,[[108640.0,0.42822],[108630.0,0.07495],[108620.0,0.1933327],[108610.0,1.32300584],[108600.0,0.49262609]],[[108650.0,0.94374445],[108660.0,0.69272476],[108670.0,0.25110692],[108680.0,0.46641203],[108690.0,0.60598557]]]
["bitfinex","BTCUSD",1756561380780,[[108630.0,0.85516487],[108620.0,0.53075342],[108610.0,0.97670426],[108600.0,0.82050792],[108590.0,0.67759405]],[[108640.0,0.56900109],[108650.0,0.53070429],[108660.0,0.71665124],[108670.0,0.34969435],[108680.0,0.77079875]]]
["bitfinex","BTCUSD",1756561391876,[[108630.0,0.5986879],[108620.0,0.04493403],[108610.0,1.32332667],[108600.0,0.82050792],[108590.0,0.67759405]],[[108640.0,1.26433605],[108650.0,0.18705731],[108660.0,0.71387124],[108670.0,0.34980443],[108680.0,0.77079875]]]
["bitfinex","BTCUSD",1756561437753,[[108630.0,0.43408789],[108620.0,0.07376],[108610.0,0.99626559],[108600.0,0.83900357],[108590.0,0.2239049]],[[108640.0,1.26426311],[108650.0,0.18731731],[108660.0,0.73783833],[108670.0,0.22640991],[108680.0,1.58478445]]]
["bitfinex","BTCUSD",1756561500512,[[108630.0,3.124e-05],[108620.0,0.0031],[108610.0,0.5694943],[108600.0,0.0004],[108590.0,0.68604632]],[[108640.0,6.98035257],[108650.0,0.21721408],[108660.0,1.40366376],[108670.0,0.33511296],[108680.0,0.28141834]]]
["bitfinex","BTCUSD",1756561534253,[[108630.0,3.124e-05],[108610.0,0.0751743],[108600.0,0.0004],[108590.0,0.34034],[108580.0,0.2301143]],[[108640.0,8.16662613],[108650.0,0.30016658],[108660.0,0.23437601],[108670.0,0.46639328],[108680.0,1.04659245]]]
["bitfinex","BTCUSD",1756561542490,[[108590.0,0.01247775],[108580.0,0.0004],[108570.0,0.0004],[108560.0,0.22032],[108550.0,0.55836261]],[[108600.0,6.90438516],[108610.0,0.38265972],[108620.0,1.40717275],[108630.0,0.33118976],[108640.0,0.23112049]]]
["bitfinex","BTCUSD",1756561568386,[[108570.0,0.26602207],[108560.0,0.25546952],[108550.0,0.54366574],[108540.0,0.82536747],[108530.0,0.41573108]],[[108580.0,0.89893135],[108590.0,0.18417902],[108600.0,0.71605532],[108610.0,0.26032979],[108620.0,0.3467707]]]
["bitfinex","BTCUSD",1756561602801,[[108600.0,0.30327089],[108590.0,0.78412602],[108580.0,0.34312971],[108570.0,0.60486001],[108560.0,0.53384138]],[[108610.0,0.027688],[108630.0,0.19331702],[108640.0,0.18415052],[108650.0,0.2089335],[108660.0,0.64429856]]]
["bitfinex","BTCUSD",1756561637170,[[108640.0,0.71957308],[108630.0,0.2264439],[108620.0,0.7332201],[108610.0,1.05301369],[108600.0,0.88040453]],[[108660.0,0.57130882],[108670.0,0.53359409],[108680.0,0.1841045],[108690.0,0.75754081],[108720.0,1.43782654]]]
["bitfinex","BTCUSD",1756561664869,[[108650.0,0.50993693],[108630.0,0.9167423],[108620.0,0.31433766],[108610.0,0.99617206],[108560.0,0.34998492]],[[108660.0,1.28080054],[108670.0,0.1962204],[108680.0,0.40130648],[108690.0,0.58793655],[108700.0,0.30444353]]]
["bitfinex","BTCUSD",1756561679319,[[108650.0,0.64183993],[108640.0,0.25321],[108630.0,0.9601366],[108620.0,0.36046066],[108610.0,0.66250069]],[[108660.0,1.27437428],[108670.0,0.1965304],[108680.0,0.1841045],[108690.0,0.74423836],[108700.0,0.28792716]]]
["bitfinex","BTCUSD",1756561711649,[[108650.0,0.2332],[108640.0,0.00312],[108630.0,0.34107123],[108620.0,0.48423582],[108610.0,0.93644638]],[[108660.0,1.18596855],[108670.0,0.36993725],[108680.0,0.2089079],[108690.0,0.61510776],[108700.0,0.40925816]]]
["bitfinex","BTCUSD",1756561756428,[[108660.0,0.33975693],[108640.0,0.00294],[108630.0,1.02057386],[108620.0,0.25517464],[108610.0,0.39281897]],[[108670.0,1.29427055],[108680.0,0.22743678],[108690.0,0.57293253],[108700.0,0.23845816],[108710.0,0.35505658]]]
["bitfinex","BTCUSD",1756561790588,[[108650.0,0.36722001],[108640.0,0.69288825],[108630.0,0.70573079],[108620.0,0.65133588],[108610.0,0.58678518]],[[108660.0,0.87151021],[108670.0,0.22415751],[108680.0,0.21703649],[108690.0,0.70499468],[108700.0,0.20889426]]]
["bitfinex","BTCUSD",1756561828532,[[108660.0,0.59488001],[108650.0,0.91933182],[108640.0,0.46318678],[108630.0,0.66159139],[108620.0,0.65178453]],[[108670.0,0.87557651],[108680.0,0.18402654],[108690.0,0.57677285],[108700.0,0.37191838],[108710.0,0.25649193]]]
["bitfinex","BTCUSD",1756561845034,[[108660.0,0.59998001],[108650.0,0.91610182],[108640.0,0.81887787],[108630.0,0.31515153],[108620.0,0.99820753]],[[108670.0,0.53254643],[108680.0,0.53350954],[108690.0,0.57033752],[108700.0,0.55830138],[108710.0,0.38336967]]]
["bitfinex","BTCUSD",1756561869126,[[108690.0,0.52276001],[108680.0,0.36526207],[108670.0,0.8547456],[108660.0,0.2749638],[108650.0,0.77985833]],[[108700.0,0.87548427],[108710.0,0.2026406],[108720.0,0.58159047],[108730.0,0.34414952],[108740.0,0.27457004]]]
["bitfinex","BTCUSD",1756561928883,[[108690.0,0.78404957],[108680.0,0.47084666],[108670.0,0.85473944],[108660.0,0.33237294],[108650.0,0.38168979]],[[108700.0,1.23386822],[108710.0,0.2303036],[108720.0,0.54254588],[108730.0,0.25137929],[108740.0,1.4150995]]]
["bitfinex","BTCUSD",1756561959175,[[108690.0,0.81604001],[108680.0,0.87745646],[108670.0,0.26535374],[108660.0,1.07865203],[108650.0,0.31539547]],[[108700.0,0.64588944],[108710.0,0.18417677],[108720.0,0.88898152],[108730.0,0.21214946],[108740.0,1.24770273]]]
["bitfinex","BTCUSD",1756561989824,[[108700.0,0.23272],[108690.0,0.57694157],[108680.0,0.70617539],[108670.0,0.96081812],[108660.0,0.62864203]],[[108710.0,0.89591615],[108720.0,0.23356443],[108730.0,0.21214946],[108740.0,1.40666273],[108750.0,0.26182773]]]
["bitfinex","BTCUSD",1756562002142,[[108700.0,0.33075001],[108690.0,0.73077156],[108680.0,0.48920817],[108670.0,0.74278182],[108660.0,0.77079652]],[[108710.0,0.54955008],[108720.0,0.57984352],[108730.0,0.18438952],[108740.0,1.05398455],[108750.0,0.28958767]]]
["bitfinex","BTCUSD",1756562032960,[[108700.0,0.32909686],[108690.0,0.4616699],[108680.0,0.68348778],[108670.0,0.67062091],[108660.0,1.06922129]],[[108710.0,0.89582794],[108720.0,0.57985252],[108730.0,0.21214946],[108740.0,1.77952982],[108750.0,0.27838128]]]
["bitfinex","BTCUSD",1756562086996,[[108700.0,0.22829685],[108690.0,0.00311],[108680.0,0.2892846],[108670.0,0.51535714],[108660.0,0.82708247]],[[108710.0,1.31753833],[108720.0,0.55133152],[108730.0,0.40057531],[108740.0,1.27734597],[108750.0,0.35487603]]]
["bitfinex","BTCUSD",1756562140911,[[108690.0,0.50652966],[108680.0,0.21169015],[108670.0,1.52313623],[108660.0,0.58926321],[108650.0,0.65392912]],[[108700.0,0.92353256],[108710.0,0.52397571],[108720.0,0.57841351],[108730.0,0.41922731],[108740.0,0.57997487]]]
["bitfinex","BTCUSD",1756562188790,[[108690.0,0.62408301],[108680.0,0.04248799],[108670.0,1.17685714],[108660.0,0.24298412],[108650.0,0.68548912]],[[108700.0,0.92347132],[108710.0,0.52638571],[108720.0,0.57606351],[108730.0,0.41882731],[108740.0,1.27253305]]]
["bitfinex","BTCUSD",1756562205495,[[108690.0,0.4979],[108680.0,0.00322],[108670.0,0.3209803],[108660.0,1.22984247],[108650.0,0.36364986]],[[108700.0,0.9790799],[108710.0,0.52397571],[108720.0,0.73094022],[108730.0,0.28809607],[108740.0,1.32287241]]]
["bitfinex","BTCUSD",1756562244474,[[108690.0,0.43122],[108680.0,0.07076],[108670.0,0.33369278],[108660.0,1.45104195],[108650.0,0.35449503]],[[108700.0,1.2878563],[108710.0,0.18397571],[108720.0,0.78047477],[108730.0,0.33056063],[108740.0,1.34969448]]]
["bitfinex","BTCUSD",1756562320213,[[108690.0,0.1612],[108680.0,0.33986],[108670.0,0.33369035],[108660.0,0.7895423],[108650.0,0.97665102]],[[108700.0,1.28788392],[108710.0,0.36974674],[108720.0,0.62537614],[108730.0,0.32574898],[108740.0,1.3890866]]]
["bitfinex","BTCUSD",1756562360382,[[108720.0,0.72890862],[108710.0,0.44713772],[108700.0,0.31788767],[108690.0,0.81504507],[108680.0,0.55794671]],[[108730.0,0.00044772],[108740.0,0.5302046],[108750.0,0.20282783],[108760.0,0.905124],[108770.0,0.3403557]]]
["bitfinex","BTCUSD",1756562387999,[[108740.0,0.49925228],[108730.0,0.21655058],[108720.0,0.89246211],[108710.0,0.8749598],[108700.0,0.61013092]],[[108750.0,1.25963416],[108760.0,0.5651219],[108770.0,0.20896684],[108780.0,0.77000951],[108790.0,0.30455792]]]
["bitfinex","BTCUSD",1756562401860,[[108740.0,0.49977228],[108730.0,0.07085865],[108720.0,0.8865953],[108710.0,0.52865435],[108700.0,0.62857092]],[[108750.0,1.07328911],[108760.0,0.5350599],[108770.0,0.36540684],[108780.0,1.35638833],[108790.0,0.25489728]]]
["bitfinex","BTCUSD",1756562452408,[[108710.0,0.75874572],[108700.0,0.21164999],[108690.0,0.58899218],[108680.0,0.83130381],[108670.0,0.38165332]],[[108720.0,0.36431874],[108730.0,0.18395639],[108740.0,0.92604952],[108750.0,0.22964513],[108760.0,0.8179554]]]
["bitfinex","BTCUSD",1756562475958,[[108730.0,0.58968001],[108720.0,0.90502179],[108710.0,0.53923617],[108700.0,0.82644835],[108690.0,0.36532406]],[[108740.0,0.55234448],[108750.0,0.20478257],[108760.0,0.54923785],[108770.0,0.36485826],[108780.0,1.36379596]]]
["bitfinex","BTCUSD",1756562487150,[[108730.0,0.58964001],[108720.0,0.90486179],[108710.0,0.23396873],[108700.0,0.48038667],[108690.0,0.36532406]],[[108740.0,1.24447219],[108750.0,0.23243557],[108760.0,0.54923785],[108770.0,0.36485826],[108780.0,1.36379596]]]
["bitfinex","BTCUSD",1756562557888,[[108690.0,0.50280772],[108680.0,0.262342],[108670.0,0.54302222],[108660.0,0.97036707],[108650.0,0.33116691]],[[108700.0,1.29310063],[108710.0,0.18399036],[108720.0,0.75401381],[108730.0,0.23146252],[108740.0,1.32154554]]]
["bitfinex","BTCUSD",1756562578213,[[108690.0,0.15568772],[108680.0,0.27233],[108670.0,0.11210335],[108660.0,0.91122972],[108650.0,0.4772959]],[[108700.0,1.66849862],[108710.0,0.35644091],[108720.0,1.26101597],[108730.0,0.31011667],[108740.0,0.4541205]]]
["bitfinex","BTCUSD",1756562632057,[[108680.0,4.773e-05],[108670.0,0.15544],[108660.0,0.27221],[108650.0,0.3641143],[108640.0,0.47097069]],[[108690.0,6.91660232],[108700.0,1.26508019],[108710.0,0.2637886],[108720.0,0.43013091],[108730.0,0.33395646]]]
["bitfinex","BTCUSD",1756562669769,[[108690.0,0.18901956],[108680.0,1.32824091],[108670.0,0.30486613],[108660.0,1.01269829],[108650.0,0.4360544]],[[108700.0,0.55209445],[108710.0,0.22085414],[108720.0,1.0344984],[108730.0,0.23211563],[108740.0,0.71195681]]]
["bitfinex","BTCUSD",1756562682346,[[108700.0,0.43035],[108690.0,0.34774957],[108680.0,0.91124054],[108670.0,0.52738043],[108660.0,0.27633661]],[[108710.0,0.57591354],[108720.0,0.91169205],[108730.0,0.34160646],[108740.0,0.65095367],[108750.0,1.08764779]]]
["bitfinex","BTCUSD",1756562741649,[[108690.0,0.23072],[108680.0,4.773e-05],[108670.0,0.61142122],[108660.0,0.81699111],[108650.0,0.53631558]],[[108700.0,1.28740943],[108710.0,0.22695575],[108720.0,0.78445705],[108730.0,0.25455592],[108740.0,0.60952387]]]
["bitfinex","BTCUSD",1756562772013,[[108720.0,0.25984879],[108710.0,0.71149172],[108700.0,0.22887089],[108690.0,0.64458813],[108680.0,0.40485274]],[[108730.0,0.90584054],[108740.0,0.22516954],[108750.0,0.70920426],[108760.0,0.25473132],[108770.0,0.3053015]]]
["bitfinex","BTCUSD",1756562821624,[[108720.0,1.0592608],[108710.0,0.25895838],[108700.0,1.30698766],[108690.0,0.78376433],[108680.0,0.64652471]],[[108730.0,0.34608491],[108740.0,0.52996219],[108750.0,0.57103025],[108760.0,0.55766153],[108770.0,0.38293606]]]
["bitfinex","BTCUSD",1756562868472,[[108720.0,0.49442],[108710.0,0.00322],[108700.0,0.22084927],[108690.0,1.17674433],[108680.0,0.35542711]],[[108730.0,1.63404098],[108740.0,1.22246661],[108750.0,0.27466997],[108760.0,0.36452859],[108770.0,0.23418899]]]
["bitfinex","BTCUSD",1756562882322,[[108720.0,0.15757],[108710.0,0.33986],[108700.0,0.25],[108690.0,0.51410533],[108680.0,1.1023855]],[[108730.0,1.3218675],[108740.0,0.70981452],[108750.0,0.2781037],[108760.0,1.38479114],[108770.0,0.37116318]]]
["bitfinex","BTCUSD",1756562933108,[[108690.0,0.49949],[108670.0,0.36334512],[108660.0,0.88350554],[108650.0,0.69122991],[108640.0,0.91177076]],[[108700.0,1.27421236],[108710.0,0.18397571],[108720.0,1.05894186],[108730.0,0.33617979],[108740.0,1.27694858]]]
["bitfinex","BTCUSD",1756562986258,[[108690.0,0.42882],[108680.0,0.25478296],[108670.0,0.58544558],[108660.0,1.25052075],[108650.0,0.33234259]],[[108700.0,0.92748611],[108710.0,0.18878706],[108720.0,1.05892093],[108730.0,0.35315572],[108740.0,1.32660922]]]
["bitfinex","BTCUSD",1756563023799,[[108680.0,4.77e-05],[108670.0,0.42354],[108660.0,0.07391],[108650.0,0.5124143],[108640.0,0.69215694]],[[108690.0,6.94483613],[108700.0,1.25521136],[108710.0,0.33841204],[108720.0,0.38024534],[108730.0,0.23489048]]]
["bitfinex","BTCUSD",1756563056896,[[108680.0,4.77e-05],[108670.0,0.00303],[108660.0,0.49434],[108650.0,0.86143188],[108640.0,1.22849415]],[[108690.0,6.60442786],[108700.0,0.56356694],[108710.0,0.31363513],[108720.0,1.44313388],[108730.0,0.31765821]]]
["bitfinex","BTCUSD",1756563074145,[[108660.0,0.49784759],[108650.0,0.41815151],[108640.0,1.22958115],[108630.0,0.644385],[108620.0,0.58051671]],[[108670.0,0.58151625],[108680.0,0.53007838],[108690.0,0.85211558],[108700.0,0.56313694],[108710.0,0.31363513]]]
["bitfinex","BTCUSD",1756563120758,[[108680.0,0.00322],[108670.0,0.75429344],[108660.0,0.83625292],[108650.0,0.32778386],[108640.0,0.68900189]],[[108690.0,0.57496341],[108700.0,0.54237948],[108710.0,0.70201652],[108720.0,0.53912954],[108730.0,1.18472795]]]
["bitfinex","BTCUSD",1756563151509,[[108680.0,0.42848874],[108670.0,0.25584288],[108660.0,0.78977671],[108650.0,1.0666736],[108640.0,0.55772115]],[[108690.0,0.59092951],[108700.0,0.54404083],[108710.0,0.71597234],[108720.0,0.6121535],[108730.0,1.16189049]]]
["bitfinex","BTCUSD",1756563215245,[[108660.0,0.70622671],[108650.0,0.53254824],[108640.0,0.53933607],[108630.0,0.99752137],[108620.0,0.75488155]],[[108670.0,0.54835649],[108680.0,0.5577347],[108690.0,0.71872681],[108700.0,0.64295263],[108710.0,0.28911638]]]
["bitfinex","BTCUSD",1756563224533,[[108670.0,0.50109874],[108660.0,0.55518528],[108650.0,0.67468738],[108640.0,0.59087034],[108630.0,0.65722137]],[[108680.0,1.2086604],[108690.0,0.24070206],[108700.0,0.71296313],[108710.0,0.19317449],[108720.0,1.39474449]]]
["bitfinex","BTCUSD",1756563274425,[[108670.0,1.05575018],[108660.0,0.18453627],[108650.0,1.26588404],[108640.0,0.55778607],[108630.0,0.79255495]],[[108680.0,0.89336809],[108690.0,0.20980306],[108700.0,0.91486883],[108710.0,0.34761449],[108720.0,1.37433762]]]
["bitfinex","BTCUSD",1756563313799,[[108660.0,0.00047759],[108650.0,0.42332874],[108640.0,0.00313],[108630.0,0.83503781],[108620.0,1.02400224]],[[108670.0,1.42729849],[108680.0,0.66849369],[108690.0,0.31985068],[108700.0,1.29546662],[108710.0,0.36377395]]]
["bitfinex","BTCUSD",1756563352078,[[108660.0,0.00047759],[108650.0,0.27183874],[108640.0,0.15448],[108630.0,0.61390659],[108620.0,0.67450024]],[[108670.0,1.82205717],[108680.0,1.40365593],[108690.0,0.38430961],[108700.0,0.26378095],[108710.0,0.30938868]]]
["bitfinex","BTCUSD",1756563395075,[[108640.0,0.00503773],[108620.0,0.0004],[108610.0,0.56696304],[108600.0,0.19377016],[108580.0,1.23647737]],[[108650.0,7.07462289],[108660.0,1.32058195],[108670.0,0.2432456],[108680.0,0.42902266],[108690.0,0.20980306]]]
["bitfinex","BTCUSD",1756563410121,[[108640.0,0.00503773],[108620.0,0.27841514],[108610.0,0.7415065],[108600.0,0.63407016],[108590.0,0.75004928]],[[108650.0,6.8807998],[108660.0,0.55490705],[108670.0,0.24851151],[108680.0,1.47600446],[108690.0,0.20980306]]]
["bitfinex","BTCUSD",1756563437380,[[108640.0,0.00410773],[108630.0,0.26880874],[108620.0,0.34921443],[108610.0,0.5866665],[108600.0,1.00839161]],[[108650.0,0.75734801],[108660.0,0.54634336],[108670.0,0.34737133],[108680.0,0.39205594],[108690.0,0.55182352]]]
["bitfinex","BTCUSD",1756563481430,[[108640.0,0.00506773],[108630.0,0.60892929],[108620.0,0.51453429],[108610.0,0.65401682],[108600.0,1.05811809]],[[108650.0,1.44411337],[108660.0,0.54994147],[108670.0,0.29011313],[108680.0,1.50744333],[108690.0,0.23060579]]]
["bitfinex","BTCUSD",1756563505712,[[108640.0,0.00204773],[108630.0,0.42741],[108620.0,0.3212],[108610.0,0.65401682],[108600.0,1.02684835]],[[108650.0,1.44592831],[108660.0,0.53675448],[108670.0,0.30329986],[108680.0,1.46062164],[108690.0,0.27578153]]]
["bitfinex","BTCUSD",1756563576475,[[108620.0,0.00564775],[108610.0,0.41042431],[108600.0,0.71286925],[108590.0,0.75066126],[108580.0,0.5917499]],[[108630.0,1.27972895],[108640.0,0.70561788],[108650.0,0.37718614],[108660.0,1.25834358],[108670.0,0.26384506]]]
["bitfinex","BTCUSD",1756563596032,[[108620.0,0.70745591],[108610.0,0.50534489],[108600.0,1.05052257],[108590.0,0.69741081],[108580.0,0.65817818]],[[108630.0,0.01725349],[108640.0,0.57426045],[108650.0,0.75968117],[108660.0,0.54635047],[108670.0,0.28091276]]]
["bitfinex","BTCUSD",1756563619441,[[108660.0,0.15768],[108650.0,0.2701],[108640.0,0.32376],[108630.0,0.70573106],[108620.0,0.23985955]],[[108670.0,1.26503664],[108680.0,0.48782394],[108690.0,0.64497959],[108700.0,0.26444248],[108710.0,0.27636556]]]
["bitfinex","BTCUSD",1756563647154,[[108630.0,0.43805121],[108620.0,0.5053759],[108610.0,0.56790306],[108600.0,0.46508957],[108590.0,0.83706249]],[[108640.0,0.35328557],[108650.0,0.2209757],[108660.0,0.87973658],[108670.0,0.18526343],[108690.0,1.39686324]]]
["bitfinex","BTCUSD",1756563672558,[[108620.0,0.77919587],[108610.0,0.44375086],[108600.0,0.94319484],[108590.0,0.89578663],[108580.0,0.84663672]],[[108630.0,0.8770576],[108640.0,0.18409425],[108650.0,0.23283987],[108660.0,0.89895612],[108670.0,0.23427431]]]
["bitfinex","BTCUSD",1756563750602,[[108640.0,0.78104426],[108630.0,0.9020862],[108620.0,0.46482304],[108610.0,0.79975044],[108600.0,0.56920767]],[[108650.0,0.87738159],[108660.0,0.5775916],[108670.0,0.18526343],[108680.0,1.13350312],[108690.0,0.40242333]]]
["bitfinex","BTCUSD",1756563771190,[[108640.0,0.78104426],[108630.0,0.9020862],[108620.0,0.24350304],[108610.0,0.95473612],[108600.0,0.63550199]],[[108650.0,0.89465029],[108660.0,0.23093946],[108670.0,0.18526343],[108680.0,1.82681428],[108690.0,0.45208397]]]
["bitfinex","BTCUSD",1756563815706,[[108640.0,0.80867926],[108630.0,0.91530521],[108620.0,0.46478304],[108610.0,0.79975044],[108600.0,0.56920767]],[[108650.0,0.56036445],[108660.0,0.5499146],[108670.0,0.18526343],[108680.0,1.13351],[108690.0,0.40226333]]]
["bitfinex","BTCUSD",1756563885825,[[108660.0,0.80760138],[108650.0,0.87437731],[108640.0,0.59928374],[108630.0,0.33636988],[108620.0,0.65668101]],[[108670.0,0.53069557],[108680.0,0.71506544],[108690.0,0.19456742],[108700.0,0.97124993],[108710.0,1.13283437]]]
["bitfinex","BTCUSD",1756563898257,[[108670.0,1.02494062],[108660.0,0.69516037],[108650.0,0.76117331],[108640.0,1.08967184],[108630.0,0.62636988]],[[108680.0,0.49017814],[108690.0,0.22137702],[108700.0,0.54473283],[108710.0,0.52533152],[108720.0,0.75763451]]]
["bitfinex","BTCUSD",1756563987059,[[108670.0,0.59352001],[108660.0,0.84942958],[108650.0,0.63357559],[108640.0,0.82070841],[108630.0,0.4026642]],[[108680.0,0.57561129],[108690.0,0.18400975],[108700.0,0.57934469],[108710.0,0.57284011],[108720.0,0.85797515]]]
["bitfinex","BTCUSD",1756564001748,[[108670.0,0.50311],[108660.0,0.46172885],[108650.0,1.01340497],[108640.0,0.82070841],[108630.0,0.4211142]],[[108680.0,0.92424429],[108690.0,0.18400975],[108700.0,0.55579468],[108710.0,0.75179012],[108720.0,1.34579943]]]
["bitfinex","BTCUSD",1756564038932,[[108690.0,0.33944956],[108680.0,0.6475335],[108670.0,0.78989719],[108660.0,0.980215],[108650.0,0.55728945]],[[108700.0,0.909111],[108710.0,0.21168652],[108720.0,0.89562864],[108730.0,0.27213726],[108740.0,2.26261502]]]
["bitfinex","BTCUSD",1756564088307,[[108680.0,1.0605395],[108670.0,1.04310711],[108660.0,0.58959353],[108650.0,1.41386303],[108640.0,0.5399511]],[[108690.0,0.34712943],[108700.0,0.53545705],[108710.0,0.1932203],[108720.0,0.56758014],[108730.0,0.54895755]]]
["bitfinex","BTCUSD",1756564114653,[[108680.0,1.0602595],[108670.0,1.24187169],[108660.0,0.60620897],[108650.0,1.14477871],[108640.0,0.63237995]],[[108690.0,0.00047729],[108700.0,0.35146415],[108720.0,0.57817153],[108730.0,0.64463668]]]
["bitfinex","BTCUSD",1756564163474,[[108710.0,1.53069074],[108700.0,0.81090466],[108690.0,0.30950435],[108680.0,1.35081877],[108670.0,0.34822504]],[[108720.0,4.77e-05],[108740.0,0.54173782],[108750.0,0.56103644],[108760.0,0.61694195],[108770.0,0.37855079]]]
["bitfinex","BTCUSD",1756564218215,[[108750.0,1.49024833],[108740.0,0.78469627],[108730.0,0.32303501],[108720.0,1.00610318],[108710.0,0.31528879]],[[108760.0,0.00024771],[108770.0,0.34685214],[108780.0,0.20283699],[108790.0,0.56226633],[108800.0,0.57685754]]]
["bitfinex","BTCUSD",1756564243418,[[108760.0,1.59719313],[108750.0,1.18293362],[108740.0,1.02436861],[108730.0,0.75750966],[108720.0,0.58980886]],[[108770.0,0.0002],[108780.0,0.0004],[108790.0,0.34685214],[108800.0,0.34895214],[108810.0,0.18531744]]]
["bitfinex","BTCUSD",1756564292183,[[108820.0,0.52284001],[108810.0,0.53211563],[108800.0,1.15425103],[108790.0,0.76323205],[108780.0,0.65443854]],[[108830.0,0.5561134],[108840.0,0.56617285],[108850.0,0.54738931],[108860.0,0.70882782],[108870.0,0.33735252]]]
["bitfinex","BTCUSD",1756564305525,[[108820.0,0.28188975],[108810.0,0.68730592],[108800.0,0.84902227],[108790.0,0.99683014],[108780.0,0.58843963]],[[108830.0,0.34558945],[108840.0,0.56617285],[108850.0,0.1930058],[108860.0,0.71359453],[108870.0,0.38735252]]]
["bitfinex","BTCUSD",1756564332912,[[108790.0,0.3239],[108780.0,0.22092],[108770.0,0.10224683],[108760.0,0.30314832],[108750.0,4.01136126]],[[108800.0,0.52382352],[108810.0,0.18382105],[108820.0,1.24086427],[108830.0,0.39647235],[108840.0,1.33861102]]]
["bitfinex","BTCUSD",1756564368782,[[108770.0,0.23155],[108760.0,0.2691],[108750.0,3.58507503],[108740.0,0.53878197],[108730.0,0.73315966]],[[108780.0,0.58079186],[108790.0,0.52384042],[108800.0,0.36201137],[108810.0,0.65174858],[108820.0,0.28257788]]]
["bitfinex","BTCUSD",1756564425602,[[108790.0,0.25275001],[108780.0,0.77467732],[108770.0,0.58024273],[108760.0,0.62029306],[108750.0,4.02596004]],[[108800.0,0.57539312],[108810.0,0.1929978],[108820.0,1.01229963],[108830.0,0.18397285],[108840.0,1.40592647]]]
["bitfinex","BTCUSD",1756564458171,[[108780.0,0.2284],[108770.0,0.2691],[108760.0,0.44308548],[108750.0,4.27212089],[108740.0,0.56906306]],[[108790.0,1.2674604],[108800.0,0.69305762],[108810.0,0.21785572],[108820.0,1.29376665],[108830.0,0.28366957]]]
["bitfinex","BTCUSD",1756564472297,[[108780.0,0.23017],[108770.0,0.2691],[108760.0,0.44308548],[108750.0,4.38246489],[108740.0,0.61854764]],[[108790.0,1.26745946],[108800.0,0.70744596],[108810.0,0.21785572],[108820.0,0.70698099],[108830.0,0.18397285]]]
["bitfinex","BTCUSD",1756564536408,[[108770.0,0.10035843],[108760.0,1.27471656],[108750.0,3.33108977],[108740.0,1.24199914],[108730.0,0.36467808]],[[108780.0,0.57437887],[108790.0,0.19303244],[108800.0,1.04693799],[108810.0,0.1929978],[108820.0,0.64418421]]]
["bitfinex","BTCUSD",1756564550993,[[108780.0,0.59120001],[108770.0,0.47529971],[108760.0,0.56637211],[108750.0,3.74374677],[108740.0,0.92212254]],[[108790.0,0.55127388],[108800.0,0.56019415],[108810.0,0.20218647],[108820.0,0.76770024],[108830.0,1.02341727]]]
["bitfinex","BTCUSD",1756564609830,[[108790.0,0.15524],[108780.0,0.34302],[108760.0,0.36365544],[108750.0,3.74374677],[108740.0,1.08302952]],[[108800.0,0.97125715],[108810.0,0.68372147],[108820.0,0.28456898],[108830.0,0.23372371],[108840.0,0.68039629]]]
["bitfinex","BTCUSD",1756564640033,[[108770.0,0.00348721],[108760.0,0.22496],[108750.0,3.379444],[108740.0,0.26284713],[108730.0,0.5428012]],[[108780.0,1.89028369],[108790.0,0.2086845],[108800.0,1.62790222],[108810.0,0.23831157],[108820.0,0.18348613]]]
["bitfinex","BTCUSD",1756564652657,[[108770.0,0.00366721],[108760.0,0.22504],[108750.0,3.379444],[108740.0,0.26284713],[108730.0,0.86090628]],[[108780.0,6.78959933],[108790.0,0.22788326],[108800.0,1.62759894],[108810.0,0.18380663],[108820.0,0.24974842]]]
["bitfinex","BTCUSD",1756564688065,[[108770.0,0.70819424],[108760.0,0.8927633],[108750.0,3.3311371],[108740.0,0.65435992],[108730.0,0.70544957]],[[108780.0,0.027644],[108790.0,0.19304701],[108800.0,0.87881784],[108810.0,0.70404795],[108820.0,0.2637482]]]
["bitfinex","BTCUSD",1756564753179,[[108780.0,1.02831733],[108770.0,0.5295359],[108760.0,0.72108239],[108750.0,4.0148351],[108740.0,0.62570103]],[[108790.0,0.21148142],[108800.0,0.87867636],[108810.0,0.2030048],[108820.0,0.72754034],[108830.0,0.21718034]]]
["bitfinex","BTCUSD",1756564801828,[[108790.0,0.15636],[108780.0,20.52617352],[108770.0,0.44306328],[108760.0,0.95869427],[108750.0,4.08374744]],[[108800.0,0.90973297],[108810.0,0.19299696],[108820.0,0.91287707],[108830.0,0.2315673],[108840.0,2.08553785]]]
["bitfinex","BTCUSD",1756564815553,[[108790.0,0.74845617],[108780.0,20.87787454],[108770.0,0.68284786],[108760.0,0.90250851],[108750.0,3.70942688]],[[108800.0,0.37377655],[108810.0,0.18380773],[108820.0,0.88802619],[108830.0,0.1840492],[108840.0,0.75589109]]]
["bitfinex","BTCUSD",1756564841822,[[108820.0,0.54929651],[108810.0,0.46143663],[108800.0,0.81671161],[108790.0,0.38925905],[108780.0,21.27091022]],[[108830.0,0.54794142],[108840.0,0.57543991],[108850.0,0.19823127],[108860.0,1.05464027],[108870.0,0.22613946]]]
["bitfinex","BTCUSD",1756564873079,[[108820.0,0.79894041],[108810.0,0.48007976],[108800.0,0.83001976],[108790.0,1.57053896],[108780.0,20.5887114]],[[108830.0,0.00128767],[108840.0,0.55712766],[108850.0,0.20241635],[108860.0,0.87446939],[108870.0,0.40595034]]]
["bitfinex","BTCUSD",1756564938018,[[108820.0,0.6353599],[108810.0,0.65468581],[108800.0,0.53835099],[108790.0,1.1916751],[108780.0,20.96775485]],[[108830.0,0.54634059],[108840.0,0.55680442],[108850.0,0.20198835],[108860.0,1.14057075],[108870.0,0.27583618]]]
["bitfinex","BTCUSD",1756565002332,[[108830.0,1.39866664],[108820.0,0.53839333],[108810.0,0.6827798],[108800.0,1.17020981],[108790.0,0.39954618]],[[108840.0,0.001],[108850.0,0.21136541],[108860.0,0.54760319],[108870.0,0.19300832],[108880.0,1.1399513]]]
["bitfinex","BTCUSD",1756565023106,[[108830.0,3.4401985],[108820.0,1.19974102],[108810.0,0.2924798],[108800.0,1.41526925],[108790.0,0.28356674]],[[108840.0,0.001],[108850.0,0.3453363],[108860.0,0.22989089],[108870.0,0.19300832],[108880.0,0.6204358]]]
["bitfinex","BTCUSD",1756565062819,[[108840.0,0.77564746],[108830.0,2.82063999],[108820.0,1.00624034],[108810.0,0.4726546],[108800.0,1.06526925]],[[108850.0,0.23065308],[108860.0,0.53844532],[108870.0,0.20208087],[108880.0,1.13979864],[108890.0,0.33841]]]
["bitfinex","BTCUSD",1756565126301,[[108840.0,0.77566746],[108830.0,2.80615539],[108820.0,0.57967416],[108810.0,0.903661],[108800.0,0.99928981]],[[108850.0,0.00204777],[108860.0,0.56607132],[108870.0,0.54225551],[108880.0,0.78523432],[108890.0,0.28871328]]]
["bitfinex","BTCUSD",1756565161889,[[108840.0,0.77522746],[108830.0,2.80615539],[108820.0,0.58903791],[108810.0,0.903661],[108800.0,1.06526925]],[[108850.0,0.54237858],[108860.0,0.56607132],[108870.0,0.54225551],[108880.0,0.79953377],[108890.0,0.28871328]]]
["bitfinex","BTCUSD",1756565224944,[[108870.0,0.15723],[108860.0,0.89350224],[108850.0,0.233874],[108840.0,0.53828006],[108830.0,2.75435362]],[[108880.0,0.93978659],[108890.0,0.18391987],[108900.0,0.77906414],[108910.0,0.58449207],[108920.0,1.50305802]]]
["bitfinex","BTCUSD",1756565238334,[[108870.0,0.62052419],[108860.0,0.61588224],[108850.0,0.233874],[108840.0,1.02813665],[108830.0,2.31449703]],[[108880.0,0.88465394],[108890.0,0.21153887],[108900.0,0.54325754],[108910.0,0.68059394],[108920.0,1.41927034]]]
["bitfinex","BTCUSD",1756565282894,[[108890.0,0.59703001],[108880.0,0.46129416],[108870.0,0.48576375],[108860.0,1.0583849],[108850.0,0.70504034]],[[108900.0,0.89156498],[108910.0,0.23282533],[108920.0,0.52907265],[108930.0,0.34918982],[108940.0,1.60387814]]]
["bitfinex","BTCUSD",1756565308175,[[108900.0,0.98801173],[108890.0,0.33553742],[108880.0,1.4909864],[108870.0,0.99174319],[108860.0,0.55664316]],[[108910.0,0.00327746],[108920.0,0.3453363],[108930.0,0.19278527],[108940.0,0.55682881],[108950.0,0.18385027]]]
["bitfinex","BTCUSD",1756565323222,[[108900.0,1.3953484],[108890.0,0.82539401],[108880.0,0.98820288],[108870.0,0.94174319],[108860.0,0.62070746]],[[108910.0,0.00327746],[108930.0,0.54728085],[108940.0,0.52922081],[108950.0,0.21145527],[108970.0,0.49347298]]]
["bitfinex","BTCUSD",1756565349903,[[108900.0,1.20817173],[108890.0,0.65831601],[108880.0,1.85542114],[108870.0,0.57984375],[108860.0,0.63911746]],[[108910.0,0.34861376],[108920.0,0.3453363],[108930.0,0.20204939],[108940.0,0.56600617],[108950.0,0.18385027]]]
["bitfinex","BTCUSD",1756565407064,[[108910.0,0.49765],[108900.0,0.47458785],[108890.0,0.51329846],[108880.0,0.98717971],[108870.0,0.67545916]],[[108920.0,0.91812803],[108930.0,0.20204939],[108940.0,0.87783487],[108950.0,0.41100029],[108960.0,1.4249103]]]
["bitfinex","BTCUSD",1756565448317,[[108910.0,0.51022787],[108900.0,0.70275408],[108890.0,0.92044638],[108880.0,0.59629192],[108870.0,1.13206294]],[[108920.0,0.91814337],[108930.0,0.20204939],[108940.0,1.04704519],[108950.0,0.31717044],[108960.0,0.58945168]]]
["bitfinex","BTCUSD",1756565477520,[[108890.0,0.5729043],[108880.0,0.47076],[108870.0,0.31351657],[108860.0,0.97796786],[108850.0,0.87907592]],[[108900.0,0.91803866],[108910.0,0.18365241],[108920.0,1.12166937],[108930.0,0.22685407],[108940.0,1.31044978]]]
["bitfinex","BTCUSD",1756565488945,[[108880.0,0.16125],[108870.0,0.25],[108860.0,0.33566104],[108850.0,0.22053249],[108840.0,0.85142942]],[[108890.0,1.23041727],[108900.0,0.5967264],[108910.0,0.2175958],[108920.0,1.45331559],[108930.0,0.30165876]]]
["bitfinex","BTCUSD",1756565524321,[[108870.0,0.52779677],[108860.0,0.1703743],[108850.0,0.23329269],[108840.0,1.29172942],[108830.0,2.55059552]],[[108880.0,0.91682319],[108890.0,0.70905059],[108900.0,0.57682486],[108910.0,0.27551658],[108920.0,1.48242664]]]
["bitfinex","BTCUSD",1756565570314,[[108880.0,0.62358501],[108870.0,0.4849162],[108860.0,0.63096833],[108850.0,1.19402436],[108840.0,0.70003495]],[[108890.0,5.52868386],[108900.0,0.55215124],[108910.0,0.3785693],[108920.0,0.94845432],[108930.0,0.25176219]]]
["bitfinex","BTCUSD",1756565613896,[[108880.0,0.272603],[108870.0,0.51957677],[108860.0,0.26502038],[108850.0,0.29118236],[108840.0,1.38216424]],[[108890.0,1.2850813],[108900.0,0.72039632],[108910.0,0.24028179],[108920.0,1.37795199],[108930.0,0.2893053]]]
["bitfinex","BTCUSD",1756565659119,[[108890.0,0.98652576],[108880.0,0.32418438],[108870.0,1.31086689],[108860.0,0.53783051],[108850.0,0.64878473]],[[108900.0,0.69084454],[108910.0,0.18363852],[108920.0,0.87772432],[108930.0,0.41301589],[108940.0,1.35071969]]]
["bitfinex","BTCUSD",1756565668077,[[108910.0,0.55065787],[108900.0,0.57301791],[108890.0,0.21378714],[108880.0,1.16058213],[108870.0,0.45452785]],[[108920.0,0.89078765],[108930.0,0.22982965],[108940.0,1.06573507],[108950.0,0.28090372],[108960.0,1.38243272]]]
["bitfinex","BTCUSD",1756565705174,[[108910.0,0.59317001],[108900.0,0.50198384],[108890.0,0.21378714],[108880.0,1.38134213],[108870.0,0.58289049]],[[108920.0,0.89070664],[108930.0,0.22982865],[108940.0,1.03546614],[108950.0,0.22784982],[108960.0,1.41524511]]]
["bitfinex","BTCUSD",1756565782855,[[108900.0,0.0041],[108890.0,0.32064],[108880.0,0.4790423],[108870.0,0.19288305],[108860.0,0.49482067]],[[108910.0,1.2615343],[108920.0,0.70997653],[108930.0,0.24023005],[108940.0,1.40718206],[108950.0,0.35123527]]]
["bitfinex","BTCUSD",1756565826149,[[108900.0,0.61829001],[108890.0,0.2819214],[108880.0,1.20133409],[108870.0,0.43462187],[108860.0,0.67835481]],[[108910.0,0.55617013],[108920.0,0.52854327],[108930.0,0.192785],[108940.0,1.05785981],[108950.0,0.24653904]]]
["bitfinex","BTCUSD",1756565854014,[[108900.0,1e-08],[108880.0,0.110213],[108870.0,0.2301],[108860.0,0.0721143],[108850.0,0.25]],[[108910.0,7.43542522],[108920.0,1.38647541],[108930.0,0.24239437],[108940.0,0.40708472],[108950.0,0.9216108]]]
["bitfinex","BTCUSD",1756565863289,[[108880.0,0.115543],[108860.0,0.2283943],[108850.0,0.33974],[108840.0,0.776606],[108830.0,3.14212368]],[[108890.0,6.60724094],[108900.0,0.86859156],[108910.0,0.37774916],[108920.0,1.33017249],[108930.0,0.642285]]]
["bitfinex","BTCUSD",1756565909365,[[108880.0,0.08283617],[108860.0,0.94015776],[108850.0,0.60848757],[108840.0,0.65163077],[108830.0,2.90202223]],[[108890.0,1.11222069],[108900.0,0.59927156],[108910.0,0.33169335],[108920.0,0.60276758],[108930.0,0.71759872]]]
["bitfinex","BTCUSD",1756565969189,[[108880.0,0.08274617],[108860.0,1.20342004],[108850.0,0.19292497],[108840.0,0.86764545],[108820.0,0.59457552]],[[108890.0,5.92940521],[108900.0,0.55342814],[108910.0,0.42015047],[108920.0,0.5829646],[108930.0,0.77550317]]]
["bitfinex","BTCUSD",1756566020590,[[108830.0,2.00471868],[108820.0,0.22604],[108810.0,0.5429543],[108800.0,0.5383363],[108790.0,0.60543787]],[[108840.0,1.34673652],[108850.0,0.43209367],[108860.0,0.62373628],[108870.0,0.46367864],[108880.0,1.29165235]]]
["bitfinex","BTCUSD",1756566052596,[[108830.0,2.15978868],[108810.0,0.19299594],[108800.0,1.12811543],[108790.0,0.26554604],[108780.0,0.84938749]],[[108840.0,1.26257932],[108850.0,0.43446761],[108860.0,0.63971445],[108870.0,0.33515255],[108880.0,1.26947619]]]
["bitfinex","BTCUSD",1756566075718,[[108830.0,2.50463095],[108820.0,0.59939084],[108810.0,0.46209443],[108800.0,0.78833543],[108790.0,0.31499936]],[[108840.0,0.57277258],[108850.0,0.52867593],[108860.0,0.60053335],[108870.0,0.31774595],[108880.0,0.57963165]]]
["bitfinex","BTCUSD",1756566127153,[[108850.0,0.15828],[108840.0,0.07364],[108830.0,2.26942668],[108820.0,0.48423472],[108810.0,0.26510873]],[[108860.0,5.59493593],[108870.0,0.20774212],[108880.0,0.30124485],[108890.0,0.40009706],[108900.0,1.03951906]]]
["bitfinex","BTCUSD",1756566158465,[[108830.0,2.00542668],[108820.0,0.15528],[108800.0,0.29196],[108790.0,0.78464498],[108770.0,0.1932571]],[[108840.0,5.73228931],[108850.0,0.37645674],[108860.0,0.32124625],[108870.0,0.34988422],[108880.0,0.27558648]]]
["bitfinex","BTCUSD",1756566209879,[[108830.0,1.51369886],[108820.0,0.15848],[108800.0,0.07108],[108790.0,0.7846455],[108780.0,0.45672526]],[[108840.0,5.91582608],[108850.0,0.3670874],[108860.0,0.26818615],[108870.0,0.66254495],[108880.0,0.30024713]]]
["bitfinex","BTCUSD",1756566253263,[[108830.0,0.31393521],[108820.0,0.15815],[108800.0,0.07108],[108790.0,0.0725143],[108780.0,0.72414811]],[[108840.0,6.04646981],[108850.0,0.33384879],[108860.0,0.44252777],[108870.0,0.64160613],[108880.0,0.19288739]]]
["bitfinex","BTCUSD",1756566266557,[[108820.0,0.00525768],[108800.0,0.07108],[108790.0,0.1125143],[108780.0,0.0004],[108730.0,1.06724666]],[[108830.0,5.97016244],[108840.0,0.43265327],[108850.0,0.30515423],[108860.0,0.40906759],[108870.0,0.72430522]]]
["bitfinex","BTCUSD",1756566316752,[[108790.0,0.00551767],[108780.0,0.00269821],[108770.0,0.71256602],[108760.0,2.63875654],[108750.0,3.2353546]],[[108800.0,0.5956652],[108810.0,0.39006264],[108820.0,0.27570265],[108830.0,0.35197781],[108840.0,0.27085406]]]
["bitfinex","BTCUSD",1756566346007,[[108780.0,0.00087688],[108770.0,0.0004],[108760.0,2.15681101],[108750.0,3.0004],[108740.0,0.33982]],[[108790.0,5.9914974],[108800.0,0.32440767],[108810.0,0.36352275],[108820.0,0.28009184],[108830.0,0.35337211]]]
["bitfinex","BTCUSD",1756566374522,[[108780.0,0.00087688],[108770.0,0.00348],[108760.0,2.15387101],[108750.0,3.0004],[108740.0,0.53294087]],[[108790.0,5.94910378],[108800.0,0.25264135],[108810.0,0.34024767],[108820.0,0.28009184],[108830.0,0.4360712]]]
["bitfinex","BTCUSD",1756566491437,[[108790.0,3.1680372],[108780.0,0.217209],[108770.0,0.66140418],[108760.0,2.61924473],[108750.0,3.25022305]],[[108800.0,0.22872424],[108810.0,0.54505605],[108820.0,0.35244188],[108830.0,0.32303403],[108840.0,0.31848113]]]
["bitfinex","BTCUSD",1756566507814,[[108800.0,1.68968001],[108790.0,1.94629719],[108780.0,0.584635],[108770.0,0.90476718],[108760.0,2.42035903]],[[108810.0,0.23368656],[108820.0,0.19299375],[108830.0,0.41971579],[108840.0,0.29853813],[108850.0,1.07497126]]]
["bitfinex","BTCUSD",1756566578377,[[108820.0,0.33314001],[108810.0,0.47565512],[108800.0,0.72460251],[108790.0,1.64320347],[108780.0,0.58305018]],[[108830.0,0.21699914],[108840.0,0.19275522],[108850.0,0.53298042],[108860.0,0.22226754],[108870.0,0.52042361]]]
["bitfinex","BTCUSD",1756566622852,[[108840.0,0.75730598],[108830.0,0.96152631],[108820.0,0.41385922],[108810.0,0.29246766],[108800.0,0.86104665]],[[108850.0,0.20311971],[108860.0,0.55591304],[108870.0,0.18383201],[108880.0,0.40703241],[108890.0,0.37363368]]]
["bitfinex","BTCUSD",1756566636572,[[108830.0,0.87456],[108820.0,0.29156],[108810.0,0.51586431],[108800.0,0.76606781],[108770.0,0.88619506]],[[108840.0,0.54599823],[108850.0,0.18373909],[108860.0,0.19948843],[108870.0,0.39216225],[108880.0,0.24616561]]]
["bitfinex","BTCUSD",1756566695727,[[108830.0,0.71195],[108820.0,0.07364],[108810.0,0.7120966],[108800.0,0.67301457],[108790.0,1.8625239]],[[108840.0,0.59707127],[108850.0,0.35592136],[108860.0,0.24782171],[108870.0,0.30413146],[108880.0,0.29198918]]]
["bitfinex","BTCUSD",1756566727753,[[108830.0,0.83456],[108820.0,0.00319],[108800.0,1.06978],[108790.0,1.87728851],[108780.0,0.73310048]],[[108840.0,3.39365232],[108850.0,0.25805073],[108860.0,0.26425789],[108870.0,0.36654027],[108880.0,0.2999567]]]
["bitfinex","BTCUSD",1756566767058,[[108810.0,0.16320629],[108800.0,0.48],[108790.0,1.47068],[108780.0,0.72467959],[108770.0,0.46440541]],[[108820.0,3.4804864],[108830.0,0.19815823],[108840.0,0.31132576],[108850.0,0.34669549],[108860.0,0.28517372]]]
["bitfinex","BTCUSD",1756566825498,[[108810.0,0.00521001],[108800.0,0.48],[108790.0,1.55452],[108780.0,0.07072],[108770.0,0.46256616]],[[108820.0,3.62290482],[108830.0,0.3375823],[108840.0,0.3064417],[108850.0,0.92952413],[108860.0,0.40560533]]]
["bitfinex","BTCUSD",1756566851945,[[108810.0,0.00521001],[108800.0,0.48],[108790.0,1.55452],[108780.0,0.7828675],[108770.0,0.19346616]],[[108820.0,3.5836485],[108830.0,0.29373836],[108840.0,0.26308483],[108850.0,0.78981118],[108860.0,0.4717646]]]
["bitfinex","BTCUSD",1756566914875,[[108830.0,0.50680609],[108820.0,0.73251774],[108810.0,0.21393579],[108800.0,1.24484656],[108790.0,1.64303242]],[[108840.0,0.2204846],[108850.0,0.19292604],[108860.0,0.18090846],[108870.0,0.41091631],[108880.0,0.23548429]]]
["bitfinex","BTCUSD",1756566951412,[[108850.0,1.10047759],[108840.0,0.24294376],[108830.0,0.97345707],[108820.0,1.03293352],[108810.0,0.25891462]],[[108860.0,0.00047715],[108890.0,0.22991536],[108900.0,0.18475017],[108910.0,0.28084614],[108920.0,0.38123968]]]
["bitfinex","BTCUSD",1756566994925,[[108880.0,0.60144375],[108870.0,0.28195833],[108860.0,0.74196537],[108850.0,0.46375571],[108840.0,0.42789572]],[[108890.0,0.18494929],[108900.0,0.23000336],[108910.0,0.5247179],[108920.0,0.19308154],[108930.0,0.55283717]]]
["bitfinex","BTCUSD",1756567017093,[[108880.0,0.93947123],[108870.0,0.25434533],[108860.0,0.32926474],[108850.0,0.90405571],[108840.0,0.42789572]],[[108890.0,0.18371929],[108900.0,0.23000336],[108910.0,0.5247179],[108920.0,0.37176954],[108930.0,0.37414917]]]
["bitfinex","BTCUSD",1756567063663,[[108880.0,0.22992762],[108860.0,0.76039145],[108850.0,0.41371571],[108840.0,0.76441446],[108830.0,0.57377145]],[[108890.0,0.21774642],[108900.0,0.20238936],[108910.0,0.6783479],[108920.0,0.25935953],[108930.0,0.3439381]]]
["bitfinex","BTCUSD",1756567118790,[[108880.0,0.44309547],[108870.0,0.25434493],[108860.0,0.56327642],[108850.0,0.95258249],[108840.0,0.31505806]],[[108890.0,0.22852241],[108900.0,0.20238936],[108910.0,0.1839479],[108920.0,0.71197554],[108930.0,0.43054523]]]
["bitfinex","BTCUSD",1756567170972,[[108880.0,0.32439763],[108870.0,0.25],[108860.0,0.51464638],[108850.0,0.71084167],[108840.0,0.38097572]],[[108890.0,0.22853837],[108900.0,0.1931629],[108910.0,0.34716189],[108920.0,0.5909748],[108930.0,0.3906775]]]
["bitfinex","BTCUSD",1756567240633,[[108890.0,1.42714716],[108880.0,0.97883816],[108870.0,0.6394138],[108860.0,1.37995847],[108850.0,0.52532274]],[[108900.0,0.0002],[108910.0,0.0002],[108920.0,0.0002],[108930.0,0.54197025],[108940.0,0.5316652]]]
["bitfinex","BTCUSD",1756567251895,[[108920.0,0.50807101],[108910.0,0.79954102],[108900.0,0.56542232],[108890.0,0.32285516],[108880.0,0.9400681]],[[108930.0,0.20651865],[108940.0,0.19608423],[108950.0,0.20739753],[108960.0,0.87570093],[108970.0,0.3376064]]]
["bitfinex","BTCUSD",1756567283465,[[108930.0,0.70727297],[108920.0,0.64074481],[108910.0,0.45037111],[108900.0,0.70935253],[108890.0,0.64875104]],[[108940.0,0.0002],[108950.0,0.54724886],[108960.0,0.87368791],[108970.0,0.2230044],[108980.0,0.79706728]]]
["bitfinex","BTCUSD",1756567325064,[[108950.0,0.59299883],[108940.0,0.40746904],[108930.0,0.87776321],[108920.0,1.15153026],[108910.0,0.3087011]],[[108960.0,0.87780149],[108970.0,0.21412195],[108980.0,0.5488011],[108990.0,0.19303681],[109000.0,1.41338245]]]
["bitfinex","BTCUSD",1756567342338,[[108960.0,0.42554],[108950.0,0.11212246],[108940.0,0.69424189],[108930.0,0.63308434],[108920.0,0.65166518]],[[108970.0,0.56953663],[108980.0,0.20382223],[108990.0,1.04637617],[109000.0,0.23670696],[109010.0,0.25615387]]]
["bitfinex","BTCUSD",1756567388864,[[108960.0,0.98157242],[108950.0,0.28176444],[108940.0,0.96818579],[108930.0,0.34220571],[108920.0,0.26491513]],[[108970.0,0.18401351],[108980.0,0.20382223],[108990.0,0.5680307],[109000.0,0.53917519],[109010.0,0.35062378]]]
["bitfinex","BTCUSD",1756567404896,[[108960.0,0.67886],[108950.0,0.0706],[108940.0,0.85670298],[108930.0,0.24220571],[108920.0,0.6754209]],[[108970.0,0.89520041],[108980.0,0.23141823],[108990.0,0.74725369],[109000.0,0.64281067],[109010.0,0.242297]]]
["bitfinex","BTCUSD",1756567435166,[[108930.0,0.32868001],[108920.0,0.7027202],[108910.0,0.46198804],[108900.0,0.65893538],[108890.0,1.07328058]],[[108940.0,0.54540902],[108950.0,0.21118791],[108960.0,0.88013115],[108970.0,0.55627882],[108980.0,0.35701093]]]
["bitfinex","BTCUSD",1756567477728,[[108960.0,0.9598036],[108950.0,0.27510926],[108940.0,0.86703595],[108930.0,0.68250625],[108920.0,0.36491555]],[[108970.0,0.3449972],[108980.0,0.23141823],[108990.0,0.55471236],[109000.0,0.68081221],[109010.0,0.25268063]]]
["bitfinex","BTCUSD",1756567532082,[[108960.0,0.9592736],[108950.0,0.28176563],[108940.0,0.89313072],[108930.0,0.68250595],[108920.0,0.70491555]],[[108980.0,0.57605857],[108990.0,0.87767815],[109000.0,0.36487565],[109010.0,0.24093069],[109020.0,0.65317203]]]
["bitfinex","BTCUSD",1756567557889,[[109020.0,0.3926743],[109010.0,0.727582],[109000.0,0.22052],[108990.0,0.26775295],[108980.0,0.19260211]],[[109030.0,0.92540785],[109040.0,0.18341892],[109050.0,0.56396961],[109060.0,0.70242933],[109070.0,0.19255104]]]
["bitfinex","BTCUSD",1756567566172,[[109040.0,0.09743274],[109030.0,0.43353457],[109020.0,0.51478712],[109010.0,0.56403771],[109000.0,0.19329733]],[[109050.0,0.24193348],[109060.0,0.22313055],[109070.0,0.34815104],[109080.0,0.84873465],[109090.0,1.00607757]]]
["bitfinex","BTCUSD",1756567588200,[[109040.0,0.251],[109030.0,0.1426743],[109020.0,4.763e-05],[109010.0,0.26776611],[109000.0,0.29563698]],[[109050.0,1.28966271],[109060.0,0.36210785],[109070.0,0.19255104],[109080.0,0.5228844],[109090.0,1.10563079]]]
["bitfinex","BTCUSD",1756567621610,[[109040.0,0.15801],[109030.0,0.1456143],[109020.0,0.44267233],[109010.0,0.30545679],[109000.0,0.19265991]],[[109050.0,1.30309231],[109060.0,0.38978569],[109070.0,0.27993767],[109080.0,0.53984892],[109090.0,1.14972854]]]
["bitfinex","BTCUSD",1756567640342,[[108980.0,0.15893765],[108960.0,0.48682085],[108950.0,0.19274797],[108940.0,0.32794776],[108930.0,0.8017198]],[[108990.0,1.23401238],[109000.0,0.18348623],[109010.0,0.37105929],[109020.0,0.68204951],[109030.0,0.36332424]]]
["bitfinex","BTCUSD",1756567707148,[[108980.0,0.00304765],[108970.0,0.15814],[108960.0,0.07056],[108950.0,0.51037979],[108940.0,0.48538443]],[[108990.0,1.23430446],[109000.0,0.36601376],[109010.0,0.21744044],[109020.0,0.81929049],[109030.0,0.29216075]]]
["bitfinex","BTCUSD",1756567725520,[[108980.0,0.00104765],[108960.0,0.4978],[108950.0,0.19273958],[108940.0,0.51297943],[108930.0,1.60327278]],[[108990.0,1.52970168],[109000.0,0.22263295],[109010.0,0.27525961],[109020.0,0.78649986],[109030.0,0.45796714]]]
["bitfinex","BTCUSD",1756567755175,[[108980.0,0.00205765],[108970.0,0.00309],[108960.0,0.1426743],[108950.0,0.80628087],[108940.0,0.89867616]],[[108990.0,1.44108558],[109000.0,0.64918106],[109010.0,0.2884899],[109020.0,0.73225337],[109030.0,0.73659694]]]
["bitfinex","BTCUSD",1756567809785,[[108980.0,0.45884765],[108970.0,0.18652515],[108960.0,0.60450538],[108950.0,0.55809009],[108940.0,0.85738099]],[[108990.0,0.94553781],[109000.0,0.68573332],[109010.0,0.59047592],[109020.0,1.43947286],[109030.0,0.26834558]]]
["bitfinex","BTCUSD",1756567826814,[[108980.0,0.45668765],[108960.0,0.07351],[108950.0,0.21368533],[108940.0,0.85742399],[108930.0,0.62422169]],[[108990.0,1.46799583],[109000.0,0.57530141],[109010.0,0.26577472],[109020.0,1.49162889],[109030.0,0.30881638]]]
["bitfinex","BTCUSD",1756567885194,[[108910.0,4.767e-05],[108900.0,0.15496],[108890.0,0.53295505],[108880.0,0.83030448],[108870.0,0.2142281]],[[108920.0,0.97195017],[108930.0,0.72195874],[108940.0,0.51032248],[108950.0,0.41858548],[108960.0,0.62972828]]]
["bitfinex","BTCUSD",1756567895091,[[108910.0,4.767e-05],[108900.0,0.15516],[108890.0,0.07418],[108880.0,0.48566626],[108870.0,0.55886547]],[[108920.0,0.99695899],[108930.0,0.7304633],[108940.0,0.33108259],[108950.0,0.44273696],[108960.0,0.65851672]]]
["bitfinex","BTCUSD",1756567923356,[[108890.0,1e-08],[108870.0,0.0004],[108860.0,0.1457743],[108850.0,0.3365],[108840.0,0.00958779]],[[108900.0,4.06881233],[108910.0,0.34756699],[108920.0,0.26367225],[108930.0,0.2843777],[108940.0,0.72485536]]]
["bitfinex","BTCUSD",1756567964919,[[108870.0,0.28346304],[108860.0,1.02273877],[108850.0,0.33244032],[108840.0,0.55891968],[108830.0,1.00410197]],[[108880.0,0.57498606],[108890.0,0.52832353],[108900.0,0.37529285],[108910.0,0.31393477],[108920.0,0.32884536]]]
["bitfinex","BTCUSD",1756567974387,[[108880.0,0.85182584],[108870.0,0.20509185],[108860.0,0.19290751],[108850.0,0.46005532],[108840.0,1.2490223]],[[108890.0,0.04482158],[108900.0,0.53283745],[108910.0,0.53132523],[108920.0,0.34740205],[108930.0,0.67406013]]]
["bitfinex","BTCUSD",1756568043726,[[108910.0,0.15748],[108900.0,0.07064],[108880.0,0.434609],[108870.0,0.69962963],[108860.0,0.48539851]],[[108920.0,1.72261955],[108930.0,0.37209281],[108940.0,1.33635926],[108950.0,0.33053762],[108960.0,0.41322866]]]
["bitfinex","BTCUSD",1756568059796,[[108900.0,0.22812],[108880.0,0.70682085],[108870.0,0.26540489],[108860.0,0.20201739],[108850.0,1.24507432]],[[108910.0,1.59146329],[108920.0,1.2445306],[108930.0,0.38646505],[108940.0,0.22589644],[108950.0,0.38489007]]]
["bitfinex","BTCUSD",1756568101956,[[108900.0,0.32106001],[108890.0,0.49322915],[108880.0,0.43756085],[108870.0,0.61018041],[108860.0,1.11470591]],[[108910.0,0.92972188],[108920.0,0.52839652],[108930.0,0.71203033],[108940.0,1.28680622],[108950.0,0.34926188]]]
["bitfinex","BTCUSD",1756568196994,[[108910.0,0.77246787],[108900.0,0.21424272],[108890.0,0.77928854],[108880.0,1.42794755],[108870.0,0.38130077]],[[108920.0,0.89054018],[108930.0,0.2233428],[108940.0,0.87759809],[108950.0,0.36263626],[108960.0,1.38240341]]]
["bitfinex","BTCUSD",1756568224414,[[108930.0,2.20865449],[108920.0,0.70988054],[108910.0,0.33117954],[108900.0,1.09380885],[108890.0,0.4856885]],[[108940.0,4.766e-05],[108970.0,0.03985383],[108980.0,0.18352062],[108990.0,0.53280489],[109010.0,0.35129063]]]
["bitfinex","BTCUSD",1756568271814,[[108980.0,1.46705983],[108970.0,0.28475375],[108960.0,1.07779213],[108950.0,0.97426315],[108940.0,0.81488415]],[[108990.0,0.34683552],[109000.0,0.3484122],[109010.0,0.20203641],[109020.0,0.56530473],[109030.0,0.54851692]]]
["bitfinex","BTCUSD",1756568292932,[[108990.0,2.19696658],[108980.0,1.22610193],[108970.0,0.29271358],[108960.0,0.93749213],[108950.0,0.93543914]],[[109000.0,0.3454522],[109010.0,0.18663032],[109020.0,0.57444098],[109030.0,0.52368968],[109040.0,0.74906227]]]
["bitfinex","BTCUSD",1756568350842,[[109010.0,2.67973994],[109000.0,1.30856175],[108990.0,1.3053441],[108980.0,1.53931581],[108970.0,0.46482788]],[[109020.0,1e-08],[109030.0,0.0002],[109040.0,0.0002],[109050.0,0.0002],[109060.0,0.35938078]]]
["bitfinex","BTCUSD",1756568377293,[[109070.0,1.77126536],[109060.0,0.21030812],[109050.0,1.03562185],[109040.0,0.71465599],[109030.0,0.75304753]],[[109080.0,0.0001311],[109090.0,0.0002164],[109100.0,0.027763],[109110.0,0.5506562],[109120.0,0.54833429]]]
["bitfinex","BTCUSD",1756568387729,[[109110.0,0.56359288],[109100.0,0.46041964],[109090.0,0.53621697],[109080.0,1.65958133],[109070.0,1.22283689]],[[109120.0,0.00047622],[109130.0,0.53616342],[109140.0,0.56408799],[109150.0,0.53768687],[109160.0,0.18600579]]]
["bitfinex","BTCUSD",1756568430330,[[109060.0,0.52756522],[109050.0,0.18339276],[109040.0,0.84975164],[109030.0,0.44772271],[109020.0,1.60374853]],[[109070.0,0.04474184],[109080.0,0.18336624],[109090.0,0.54157308],[109100.0,0.23442017],[109110.0,0.64541972]]]
["bitfinex","BTCUSD",1756568480649,[[109070.0,0.16],[109060.0,0.33952465],[109050.0,0.26468398],[109040.0,0.77764355],[109030.0,0.77294588]],[[109080.0,0.91919621],[109090.0,0.21592389],[109100.0,0.20807203],[109110.0,0.77271668],[109120.0,0.32915403]]]
["bitfinex","BTCUSD",1756568514395,[[109090.0,0.52092356],[109080.0,0.27481048],[109070.0,0.82872507],[109060.0,0.64210144],[109050.0,0.97596235]],[[109100.0,0.56251179],[109110.0,0.22005704],[109120.0,0.53763393],[109130.0,0.36203095],[109140.0,0.64570797]]]
["bitfinex","BTCUSD",1756568550269,[[109080.0,1.04716404],[109070.0,0.75660369],[109060.0,0.2715925],[109050.0,0.60839211],[109040.0,0.35848524]],[[109090.0,0.21089886],[109100.0,0.53643439],[109110.0,0.53620217],[109120.0,0.56239477],[109130.0,0.39748326]]]
["bitfinex","BTCUSD",1756568566864,[[109100.0,0.09800001],[109090.0,1.22107837],[109080.0,0.60673038],[109070.0,0.48500986],[109060.0,0.9857673]],[[109110.0,0.57821191],[109120.0,0.53613981],[109130.0,0.54810701],[109140.0,0.72394748],[109150.0,0.30338453]]]
["bitfinex","BTCUSD",1756568611936,[[109110.0,1e-08],[109090.0,0.2277],[109070.0,0.56341312],[109060.0,0.23425291],[108810.0,4.871]],[[109120.0,4.4130038],[109130.0,0.3255836],[109140.0,0.65302718],[109150.0,0.3408011],[109160.0,0.40711475]]]
["bitfinex","BTCUSD",1756568648747,[[109110.0,0.15492001],[109100.0,0.00307],[109090.0,0.32048],[109080.0,0.35038188],[109070.0,0.73990207]],[[109120.0,1.36360655],[109130.0,0.22235258],[109140.0,0.83578532],[109150.0,0.35334453],[109160.0,0.20715083]]]
["bitfinex","BTCUSD",1756568684184,[[109110.0,0.57374002],[109100.0,0.25543208],[109090.0,0.77742381],[109080.0,0.7065897],[109070.0,0.22009362]],[[109120.0,0.5269591],[109130.0,0.21082855],[109140.0,0.88570009],[109150.0,0.20804803],[109160.0,0.38755391]]]
["bitfinex","BTCUSD",1756568698567,[[109120.0,0.40943],[109110.0,0.34676127],[109100.0,0.60822503],[109090.0,0.43379676],[109080.0,1.02581647]],[[109130.0,0.52789471],[109140.0,0.22963004],[109150.0,0.18331131],[109160.0,0.69459986],[109170.0,0.66435768]]]
["bitfinex","BTCUSD",1756568728937,[[109120.0,0.40939],[109110.0,0.34676043],[109100.0,0.48491623],[109090.0,0.29942752],[109080.0,0.26463342]],[[109130.0,0.57265353],[109140.0,0.20207304],[109150.0,0.52331131],[109160.0,0.41233063],[109170.0,0.66259114]]]
["bitfinex","BTCUSD",1756568781044,[[109110.0,0.15978001],[109100.0,0.0721143],[109090.0,0.5408],[109080.0,0.26463185],[109070.0,0.82619949]],[[109120.0,1.02005088],[109130.0,0.4531007],[109140.0,0.64311891],[109150.0,0.30944422],[109160.0,0.30416669]]]
["bitfinex","BTCUSD",1756568796926,[[109110.0,1e-08],[109090.0,0.22724],[109080.0,0.3221143],[109070.0,0.19253613],[107580.0,0.01051742]],[[109120.0,4.29891255],[109130.0,0.35463803],[109140.0,0.79458911],[109150.0,0.82451301],[109160.0,0.30208698]]]
["bitfinex","BTCUSD",1756568848032,[[109080.0,0.16073],[109070.0,0.91975456],[109060.0,1.02576696],[109050.0,0.31319353],[109040.0,0.57697387]],[[109090.0,0.57454085],[109100.0,0.5270851],[109110.0,0.46104047],[109120.0,0.74110826],[109130.0,0.26852073]]]
["bitfinex","BTCUSD",1756568867714,[[109070.0,1.4696643],[109060.0,0.19255445],[109050.0,0.53359353],[109040.0,0.67352136],[109020.0,1.19100279]],[[109080.0,0.20054387],[109090.0,0.89663037],[109100.0,0.539361],[109110.0,0.47527395],[109120.0,0.70263969]]]
["bitfinex","BTCUSD",1756568887404,[[109050.0,1.82584037],[109040.0,0.21098916],[109030.0,0.97488649],[109020.0,1.1121441],[109010.0,0.33099156]],[[109060.0,4.753e-05],[109070.0,0.18336856],[109080.0,0.22009024],[109090.0,0.87637104],[109100.0,0.19552849]]]
["bitfinex","BTCUSD",1756568935443,[[109090.0,1.20718487],[109080.0,0.45429048],[109070.0,0.90503725],[109060.0,0.80798342],[109050.0,0.78058238]],[[109100.0,0.88796786],[109110.0,0.56306931],[109120.0,0.52705649],[109130.0,0.37231929],[109140.0,1.32387245]]]
["bitfinex","BTCUSD",1756568942528,[[109090.0,1.72816487],[109080.0,0.54801354],[109070.0,0.29221419],[109060.0,1.20679935],[109050.0,0.3146865]],[[109100.0,0.52704111],[109110.0,0.57241759],[109120.0,0.52705649],[109130.0,0.37230685],[109140.0,0.60126264]]]
["bitfinex","BTCUSD",1756569007012,[[109110.0,0.22572],[109100.0,0.4363078],[109090.0,0.79582181],[109080.0,0.62194131],[109070.0,0.28559001]],[[109120.0,1.27890284],[109130.0,0.192511],[109140.0,0.72138244],[109150.0,0.21636364],[109160.0,1.4245725]]]
["bitfinex","BTCUSD",1756569022135,[[109110.0,0.22548],[109100.0,0.25299],[109090.0,0.52652323],[109080.0,0.46161377],[109070.0,0.66590763]],[[109120.0,1.29870486],[109130.0,0.192511],[109140.0,0.7542261],[109150.0,0.28286998],[109160.0,1.44130652]]]
["bitfinex","BTCUSD",1756569050576,[[109110.0,1.18024],[109100.0,0.18331802],[109090.0,0.90484856],[109080.0,0.45371576],[109070.0,0.33480273]],[[109120.0,1.2441765],[109130.0,0.192511],[109140.0,0.56933244],[109150.0,0.37120364],[109160.0,1.39816586]]]
["bitfinex","BTCUSD",1756569094003,[[109100.0,0.22528],[109090.0,0.3251843],[109080.0,0.48946],[109070.0,0.28559001],[109060.0,0.20155648]],[[109110.0,1.37044456],[109120.0,0.35724751],[109130.0,0.21725895],[109140.0,0.65093968],[109150.0,0.37984199]]]
["bitfinex","BTCUSD",1756569106059,[[109080.0,0.70530622],[109070.0,0.3412143],[109060.0,0.24106037],[109050.0,0.60829819],[109040.0,1.28718992]],[[109090.0,0.57179819],[109100.0,0.18333255],[109110.0,0.95618404],[109120.0,0.38199546],[109130.0,0.35758683]]]
["bitfinex","BTCUSD",1756569142771,[[109080.0,1.52847613],[109070.0,0.2554819],[109060.0,1.07433028],[109050.0,0.30666652],[109040.0,0.92635465]],[[109090.0,0.21090386],[109100.0,0.29174631],[109110.0,0.76547126],[109120.0,0.57100537],[109130.0,0.29842395]]]
["bitfinex","BTCUSD",1756569196299,[[109080.0,1.36591788],[109070.0,0.59925257],[109060.0,0.55726284],[109050.0,0.48508133],[109040.0,0.61931243]],[[109090.0,0.57186495],[109100.0,0.52710246],[109110.0,0.53246631],[109120.0,0.74127329],[109130.0,0.3375998]]]
["bitfinex","BTCUSD",1756569247203,[[109080.0,0.15563622],[109070.0,0.1426343],[109060.0,0.47333],[109050.0,0.26468133],[109040.0,0.61782225]],[[109090.0,1.28544776],[109100.0,0.78160153],[109110.0,0.25025589],[109120.0,1.42139635],[109130.0,0.26900301]]]
["bitfinex","BTCUSD",1756569291053,[[109080.0,0.00556622],[109070.0,0.2966743],[109050.0,0.51468627],[109040.0,1.08721142],[109030.0,0.28301464]],[[109090.0,5.66811874],[109100.0,0.71410612],[109110.0,0.36944044],[109120.0,1.38565611],[109130.0,0.27952079]]]
["bitfinex","BTCUSD",1756569305317,[[109080.0,0.00047622],[109070.0,0.2995543],[109050.0,0.3221143],[109040.0,1.08726829],[109030.0,0.28301464]],[[109090.0,5.9427],[109100.0,0.56160612],[109110.0,0.33760989],[109120.0,1.45172708],[109130.0,0.21344982]]]
["bitfinex","BTCUSD",1756569339654,[[109080.0,0.00047622],[109070.0,0.0753443],[109060.0,0.15384],[109050.0,0.3926343],[109040.0,0.46168454]],[[109090.0,6.30352736],[109100.0,0.56162612],[109110.0,0.24676906],[109120.0,1.90974073],[109130.0,0.36344982]]]
["bitfinex","BTCUSD",1756569403357,[[109060.0,0.7705676],[109050.0,0.25303],[109040.0,0.2691],[109030.0,0.52749596],[109020.0,0.58493446]],[[109070.0,0.94321742],[109080.0,0.68244896],[109090.0,1.81622668],[109100.0,0.28971728],[109110.0,0.6522436]]]
["bitfinex","BTCUSD",1756569448627,[[109050.0,0.9293911],[109040.0,0.25],[109030.0,0.11425126],[109020.0,0.7306838],[109010.0,0.27439337]],[[109060.0,1.34256142],[109070.0,0.55114731],[109080.0,1.42692064],[109090.0,1.87660112],[109100.0,0.81423341]]]
["bitfinex","BTCUSD",1756569486549,[[109050.0,0.9242511],[109040.0,0.00299],[109030.0,0.3221143],[109020.0,0.77170264],[109010.0,0.26504799]],[[109060.0,1.30054492],[109070.0,0.73632554],[109080.0,1.28822698],[109090.0,1.77709112],[109100.0,0.81423341]]]
["bitfinex","BTCUSD",1756569504670,[[109050.0,0.8587111],[109040.0,0.32052],[109030.0,0.08128608],[109020.0,0.55126414],[109010.0,0.82947164]],[[109060.0,1.29857257],[109070.0,0.54816188],[109080.0,1.32275064],[109090.0,1.77709112],[109100.0,0.81423341]]]
["bitfinex","BTCUSD",1756569547842,[[109050.0,0.9290711],[109040.0,0.546675],[109030.0,0.60866333],[109020.0,0.82819299],[109010.0,0.70534799]],[[109060.0,0.95356197],[109070.0,0.54816695],[109080.0,0.73883315],[109090.0,1.87062911],[109100.0,1.75940093]]]
["bitfinex","BTCUSD",1756569614951,[[109050.0,0.1639911],[109040.0,0.32052],[109030.0,0.55222298],[109020.0,0.77790854],[109000.0,0.90688171]],[[109060.0,0.91401111],[109070.0,0.18336847],[109080.0,0.69406595],[109090.0,1.87973877],[109100.0,0.22647277]]]
["bitfinex","BTCUSD",1756569645596,[[109040.0,4.753e-05],[109030.0,0.15436],[109020.0,0.29423],[109010.0,0.3225143],[109000.0,0.47589831]],[[109050.0,4.37937349],[109060.0,0.38912531],[109070.0,0.34548359],[109080.0,0.26345806],[109090.0,1.97864852]]]
["bitfinex","BTCUSD",1756569671182,[[109040.0,0.22951753],[109030.0,0.25],[109020.0,0.2679],[109010.0,0.48563702],[109000.0,0.60612635]],[[109050.0,1.28452119],[109060.0,0.34022529],[109070.0,0.25023558],[109080.0,0.600388],[109090.0,1.98326716]]]
["bitfinex","BTCUSD",1756569682567,[[109040.0,0.92943753],[109030.0,0.25],[109020.0,0.2679],[109010.0,0.48563702],[109000.0,0.60612635]],[[109050.0,1.28254823],[109060.0,0.3619933],[109070.0,0.22831757],[109080.0,0.60038813],[109090.0,1.98326716]]]
["bitfinex","BTCUSD",1756569720434,[[109040.0,0.85901753],[109030.0,0.32056],[109020.0,0.62114574],[109010.0,0.51321702],[109000.0,0.58638281]],[[109050.0,0.92118978],[109060.0,0.7388656],[109070.0,0.24480291],[109080.0,0.64798691],[109090.0,1.97864852]]]
["bitfinex","BTCUSD",1756569783067,[[109060.0,1.34226922],[109050.0,0.1844021],[109040.0,0.82554933],[109030.0,0.35447609],[109020.0,1.0366975]],[[109070.0,0.86942159],[109080.0,0.53939236],[109090.0,1.93188911],[109100.0,0.57074155],[109110.0,1.02939149]]]
["bitfinex","BTCUSD",1756569836550,[[109060.0,0.83944714],[109050.0,0.0031],[109040.0,0.32056753],[109030.0,0.8157622],[109020.0,0.2135632]],[[109070.0,2.60499264],[109080.0,1.40591477],[109090.0,1.79792109],[109100.0,0.37508608],[109110.0,1.06236217]]]
["bitfinex","BTCUSD",1756569873261,[[109040.0,0.22922753],[109030.0,0.3221143],[109020.0,0.5339964],[109000.0,0.55802542],[108980.0,1.1981116]],[[109050.0,0.92539995],[109060.0,1.02105841],[109070.0,1.3010041],[109080.0,1.28854807],[109090.0,1.93920872]]]
["bitfinex","BTCUSD",1756569887576,[[109040.0,0.23122753],[109030.0,0.25],[109020.0,0.45522493],[109010.0,0.2927327],[109000.0,0.82775574]],[[109050.0,1.00834699],[109060.0,1.04863458],[109070.0,1.27342793],[109080.0,1.28854807],[109090.0,1.89759943]]]
["bitfinex","BTCUSD",1756569946315,[[109020.0,0.1567274],[109010.0,0.32096],[109000.0,0.48348],[108990.0,0.28563006],[108980.0,0.53692718]],[[109030.0,0.95337936],[109040.0,0.86832204],[109050.0,0.40387905],[109060.0,1.30071025],[109070.0,1.26649361]]]
["bitfinex","BTCUSD",1756569972387,[[109020.0,0.0010874],[109010.0,0.22452],[109000.0,0.25334],[108990.0,0.3623023],[108980.0,0.41350737]],[[109030.0,4.45745728],[109040.0,1.39394006],[109050.0,0.22554288],[109060.0,0.52248561],[109070.0,1.26649361]]]
["bitfinex","BTCUSD",1756570029495,[[109010.0,0.60567941],[109000.0,0.63670647],[108990.0,0.60886508],[108980.0,0.82042807],[108970.0,0.85701361]],[[109020.0,0.70130364],[109030.0,0.19281543],[109040.0,0.71784798],[109050.0,0.23256951],[109060.0,0.64015835]]]
["bitfinex","BTCUSD",1756570067392,[[109010.0,1.07331923],[109000.0,0.57006599],[108990.0,0.20177415],[108980.0,1.74953912],[108970.0,0.33083039]],[[109020.0,0.88474025],[109030.0,0.19281619],[109040.0,0.53666298],[109050.0,0.41365076],[109060.0,0.71227265]]]
["bitfinex","BTCUSD",1756570081015,[[109030.0,0.34762901],[109020.0,0.18345257],[109010.0,0.72340822],[109000.0,1.06151528],[108990.0,1.03700845]],[[109040.0,1.2551031],[109050.0,0.1925722],[109060.0,0.74334993],[109070.0,0.22553744],[109080.0,2.17381458]]]
["bitfinex","BTCUSD",1756570143485,[[109030.0,0.48502],[109020.0,0.44605204],[109010.0,0.50354991],[109000.0,0.24231027],[108990.0,0.65886508]],[[109040.0,0.9427145],[109050.0,0.1925722],[109060.0,1.03089767],[109070.0,0.26468831],[109080.0,2.19275971]]]
["bitfinex","BTCUSD",1756570191585,[[109040.0,0.253],[109030.0,0.67328413],[109020.0,0.25318341],[109010.0,1.00698889],[109000.0,0.58713307]],[[109050.0,0.92178938],[109060.0,0.53745767],[109070.0,0.68592676],[109080.0,1.2969127],[109090.0,1.97409532]]]
["bitfinex","BTCUSD",1756570260929,[[109030.0,0.003],[109020.0,0.22695],[109010.0,0.2504],[109000.0,0.0004],[108990.0,0.78916286]],[[109040.0,4.38378608],[109050.0,0.37945995],[109060.0,1.36506557],[109070.0,0.39209871],[109080.0,0.22127315]]]
["bitfinex","BTCUSD",1756570275925,[[109020.0,0.00104756],[109010.0,0.22738],[109000.0,0.2504],[108990.0,0.2926343],[108980.0,0.49613999]],[[109030.0,4.54708804],[109040.0,1.31500686],[109050.0,0.37156539],[109060.0,0.24293801],[109070.0,0.39365301]]]
["bitfinex","BTCUSD",1756570302447,[[108970.0,0.22424],[108960.0,0.22289],[108950.0,0.3351143],[108940.0,0.0004],[108930.0,0.26529832]],[[108980.0,1.58437855],[108990.0,0.43484305],[109000.0,1.2248799],[109010.0,0.33831189],[109020.0,0.36389219]]]
["bitfinex","BTCUSD",1756570342624,[[108970.0,0.0004],[108960.0,0.0004],[108950.0,0.07289],[108940.0,0.0004],[108930.0,1.15564402]],[[108980.0,4.59818004],[108990.0,0.21694981],[109000.0,1.34174506],[109010.0,0.47398619],[109020.0,0.36814463]]]
["bitfinex","BTCUSD",1756570380324,[[108940.0,1e-08],[108930.0,0.0004],[108920.0,0.00233],[108910.0,0.1431143],[108900.0,0.37792]],[[108950.0,4.46033562],[108960.0,1.27264677],[108970.0,0.33146274],[108980.0,0.22285275],[108990.0,0.3355303]]]
["bitfinex","BTCUSD",1756570396223,[[108920.0,4.767e-05],[108910.0,0.0004],[108900.0,0.03233],[108890.0,0.0725143],[108880.0,0.19592]],[[108930.0,4.55818826],[108940.0,0.37244952],[108950.0,0.26334896],[108960.0,0.25867262],[108970.0,0.36104116]]]
["bitfinex","BTCUSD",1756570445597,[[108920.0,4.767e-05],[108910.0,0.0004],[108900.0,0.03233],[108890.0,0.14545019],[108880.0,0.95386217]],[[108930.0,4.21273902],[108940.0,0.69777217],[108950.0,0.2686853],[108960.0,1.22770294],[108970.0,0.42146654]]]
["bitfinex","BTCUSD",1756570481526,[[108900.0,0.02589533],[108890.0,0.0004],[108880.0,0.00193],[108870.0,0.5595543],[108860.0,0.45617835]],[[108910.0,4.21412882],[108920.0,0.64660481],[108930.0,0.36345936],[108940.0,1.34331251],[108950.0,0.3748315]]]
["bitfinex","BTCUSD",1756570517175,[[108900.0,1e-08],[108890.0,0.7342],[108880.0,0.07064],[108870.0,0.87492543],[108860.0,0.78671486]],[[108910.0,1.44120522],[108920.0,0.63837741],[108930.0,0.3243252],[108940.0,1.25164147],[108950.0,0.33080462]]]
["bitfinex","BTCUSD",1756570566403,[[108880.0,0.70404532],[108870.0,0.76255056],[108860.0,0.60893786],[108840.0,1.27151035],[108820.0,1.62477906]],[[108890.0,0.59479721],[108900.0,0.36268084],[108910.0,0.2560813],[108920.0,0.65788863],[108930.0,0.3995207]]]
["bitfinex","BTCUSD",1756570582908,[[108880.0,0.70008532],[108870.0,0.263],[108860.0,0.2658773],[108850.0,0.35337564],[108840.0,0.92651979]],[[108890.0,0.94513181],[108900.0,0.7076714],[108910.0,0.2528313],[108920.0,0.65788863],[108930.0,0.35826776]]]
["bitfinex","BTCUSD",1756570631433,[[108920.0,0.42774001],[108910.0,0.07064],[108900.0,0.24138527],[108890.0,0.83960752],[108880.0,0.63786344]],[[108930.0,1.30152957],[108940.0,0.53775721],[108950.0,0.41959046],[108960.0,0.65013526],[108970.0,0.31801726]]]
["bitfinex","BTCUSD",1756570668780,[[108920.0,0.33512],[108910.0,0.25427764],[108900.0,0.4554238],[108890.0,0.83269002],[108880.0,0.70062272]],[[108930.0,1.3706551],[108940.0,0.71757374],[108950.0,0.24014603],[108960.0,1.39131507],[108970.0,0.3961754]]]
["bitfinex","BTCUSD",1756570723604,[[108920.0,0.93124083],[108910.0,0.38274147],[108900.0,1.07179285],[108890.0,0.96984656],[108880.0,0.58287288]],[[108930.0,0.41782133],[108950.0,0.24730777],[108960.0,0.55181911],[108970.0,0.5957675],[109010.0,0.33559474]]]
["bitfinex","BTCUSD",1756570744383,[[108940.0,0.9908073],[108930.0,0.31708339],[108920.0,0.78879279],[108910.0,0.76017147],[108900.0,0.74172836]],[[108950.0,0.57734089],[108960.0,0.56510004],[108970.0,0.5236532],[108980.0,0.57664212],[108990.0,0.58909374]]]
["bitfinex","BTCUSD",1756570778586,[[108940.0,1.92988533],[108930.0,0.29614457],[108920.0,1.13859889],[108910.0,0.33783582],[108900.0,0.77924126]],[[108950.0,8.739e-05],[108960.0,0.34778974],[108980.0,0.53738564],[108990.0,0.24601119],[109020.0,1.36385541]]]
["bitfinex","BTCUSD",1756570830679,[[108960.0,0.83404],[108940.0,0.29435],[108930.0,0.26511457],[108920.0,0.21374087],[108910.0,0.69998455]],[[108970.0,1.6296599],[108980.0,1.39637442],[108990.0,0.26576259],[109000.0,0.28588258],[109010.0,0.31329734]]]
["bitfinex","BTCUSD",1756570851325,[[108940.0,0.92979],[108930.0,0.00023],[108920.0,0.2626],[108910.0,0.48561383],[108900.0,0.58605736]],[[108950.0,1.25649113],[108960.0,0.59453368],[108970.0,0.43652108],[108980.0,1.33568198],[108990.0,0.33901819]]]
["bitfinex","BTCUSD",1756570911036,[[108960.0,0.5062536],[108950.0,1.21825089],[108940.0,0.84859421],[108930.0,0.31512855],[108920.0,0.97703454]],[[108970.0,0.55582549],[108980.0,0.53738714],[108990.0,0.23278279],[109000.0,0.86850156],[109010.0,0.28814978]]]
["bitfinex","BTCUSD",1756570926165,[[108960.0,0.58308001],[108950.0,0.89450239],[108940.0,0.56505339],[108930.0,0.75772855],[108920.0,0.97703454]],[[108970.0,0.55582549],[108980.0,0.53738714],[108990.0,0.21841819],[109000.0,1.04894076],[109010.0,0.30241803]]]
["bitfinex","BTCUSD",1756570969972,[[108960.0,0.79969],[108940.0,0.6760056],[108930.0,0.63075711],[108920.0,0.95090525],[108870.0,1.5058031]],[[108970.0,0.91864926],[108980.0,0.55175178],[108990.0,0.4300354],[109000.0,0.57795758],[109010.0,0.3394721]]]
["bitfinex","BTCUSD",1756571022489,[[108960.0,0.72697],[108950.0,0.0706],[108930.0,0.54866615],[108920.0,0.80767454],[108910.0,0.40523281]],[[108970.0,1.28403024],[108980.0,0.73038872],[108990.0,0.27233717],[109000.0,1.40487382],[109010.0,0.3086787]]]
["bitfinex","BTCUSD",1756571045457,[[108950.0,0.82902],[108930.0,0.4055443],[108920.0,0.41344183],[108910.0,0.67238616],[108900.0,0.61507284]],[[108960.0,1.60887124],[108970.0,0.37356118],[108980.0,1.24113126],[108990.0,0.21322227],[109000.0,0.3922874]]]
["bitfinex","BTCUSD",1756571108904,[[108930.0,0.15918],[108910.0,0.1427143],[108900.0,0.41355732],[108890.0,0.91306724],[108880.0,1.0072778]],[[108940.0,1.70281486],[108950.0,0.46601028],[108960.0,0.72071088],[108970.0,0.22572149],[108980.0,1.36781731]]]
["bitfinex","BTCUSD",1756571131404,[[108930.0,0.0033],[108910.0,0.0706],[108900.0,0.37436],[108890.0,0.52756919],[108860.0,1.6221378]],[[108940.0,4.62642706],[108950.0,0.30652467],[108960.0,1.50383922],[108970.0,0.19271358],[108980.0,0.27965205]]]
["bitfinex","BTCUSD",1756571161181,[[108930.0,0.00555],[108910.0,0.1427543],[108900.0,0.29873267],[108890.0,0.26496846],[108880.0,0.43457038]],[[108940.0,4.04415885],[108950.0,0.20828345],[108960.0,0.66774296],[108970.0,0.26481427],[108980.0,0.22201267]]]
["bitfinex","BTCUSD",1756571202387,[[108900.0,0.16180568],[108890.0,0.25431152],[108880.0,0.47640371],[108870.0,0.88104193],[108860.0,0.99625421]],[[108910.0,0.47191952],[108920.0,0.52860962],[108930.0,0.69904979],[108940.0,0.71788879],[108950.0,0.29639687]]]
["bitfinex","BTCUSD",1756571281179,[[108910.0,0.25176001],[108900.0,0.53783207],[108890.0,0.22046509],[108880.0,0.82319133],[108870.0,0.8079409]],[[108920.0,0.93731566],[108930.0,0.19278434],[108940.0,0.55372796],[108950.0,0.66111761],[108960.0,1.30354542]]]
["bitfinex","BTCUSD",1756571315682,[[108920.0,0.26779883],[108910.0,0.54496072],[108900.0,0.54076077],[108890.0,0.31496939],[108880.0,1.7796065]],[[108930.0,0.57695643],[108940.0,0.56591493],[108950.0,0.34686896],[108960.0,0.53767229],[108970.0,1.50257293]]]
["bitfinex","BTCUSD",1756571341877,[[108920.0,0.34336883],[108910.0,0.47432115],[108900.0,0.59146432],[108890.0,0.63529883],[108880.0,1.41720592]],[[108930.0,0.5733348],[108940.0,0.56591493],[108950.0,0.34811896],[108960.0,0.56240556],[108970.0,1.43850235]]]
["bitfinex","BTCUSD",1756571387810,[[108920.0,0.25178001],[108910.0,0.54492109],[108900.0,0.2544244],[108890.0,0.93023986],[108880.0,1.48036018]],[[108930.0,0.57976104],[108940.0,0.56591493],[108950.0,0.34807896],[108960.0,1.25228762],[108970.0,1.51061665]]]
["bitfinex","BTCUSD",1756571421459,[[108920.0,0.15889],[108910.0,0.07111669],[108900.0,0.56542824],[108890.0,0.74828517],[108880.0,0.5587518]],[[108930.0,0.58269999],[108940.0,0.55154637],[108950.0,0.34638896],[108960.0,0.90405556],[108970.0,1.12593851]]]
["bitfinex","BTCUSD",1756571484638,[[108950.0,1.17947727],[108940.0,0.79990685],[108930.0,0.94928057],[108920.0,0.55125205],[108910.0,0.78517921]],[[108960.0,4.764e-05],[108980.0,0.5373452],[108990.0,0.55839521],[109000.0,0.70079988],[109010.0,0.41905966]]]
["bitfinex","BTCUSD",1756571522041,[[108970.0,0.79031558],[108960.0,0.25313881],[108950.0,0.81866341],[108940.0,0.97726203],[108930.0,0.81531115]],[[108980.0,0.344543],[108990.0,0.18358314],[109000.0,0.56665518],[109010.0,0.33706022],[109020.0,0.97776771]]]
["bitfinex","BTCUSD",1756571534587,[[108970.0,1.20262001],[108960.0,0.25315053],[108950.0,0.43735778],[108940.0,1.36947147],[108930.0,0.40656523]],[[108980.0,0.87618829],[108990.0,0.22230136],[109000.0,0.69085118],[109010.0,0.23479269],[109020.0,1.61529867]]]
["bitfinex","BTCUSD",1756571586933,[[108950.0,0.50894045],[108940.0,0.81827914],[108930.0,0.54772213],[108920.0,0.93746629],[108910.0,0.8074798]],[[108960.0,0.2071896],[108970.0,0.21115137],[108980.0,0.55626283],[108990.0,0.25244952],[109000.0,0.96857528]]]
["bitfinex","BTCUSD",1756571633839,[[108930.0,0.3258467],[108920.0,0.44625632],[108910.0,0.65814465],[108900.0,0.41486939],[108890.0,1.452703]],[[108940.0,0.58344434],[108950.0,0.18357044],[108960.0,0.5518189],[108970.0,0.3462482],[108980.0,0.63273973]]]
["bitfinex","BTCUSD",1756571636734,[[108930.0,0.3258067],[108920.0,0.44625632],[108910.0,0.65814465],[108900.0,0.41486939],[108890.0,1.402703]],[[108940.0,0.23872331],[108950.0,0.18357044],[108960.0,0.5518189],[108970.0,0.37272439],[108980.0,0.63273973]]]
["bitfinex","BTCUSD",1756571699577,[[108930.0,0.00546669],[108920.0,4e-05],[108900.0,0.07068],[108890.0,1.00716989],[108880.0,0.7794723]],[[108940.0,3.61873241],[108950.0,0.23308231],[108960.0,0.45582328],[108970.0,0.36366702],[108980.0,0.35081911]]]
["bitfinex","BTCUSD",1756571711905,[[108930.0,0.00546669],[108920.0,0.2542998],[108910.0,1.02632061],[108900.0,0.58637039],[108890.0,0.29805915]],[[108940.0,0.60123552],[108950.0,0.18357044],[108960.0,0.65974106],[108970.0,0.26663485],[108980.0,0.66343216]]]
["bitfinex","BTCUSD",1756571733608,[[108930.0,0.16142669],[108920.0,0.35421882],[108910.0,0.26493372],[108900.0,0.60632446],[108890.0,0.79065915]],[[108940.0,0.91948952],[108950.0,0.34741253],[108960.0,0.55186237],[108970.0,0.30284388],[108980.0,0.3845743]]]
["bitfinex","BTCUSD",1756571775029,[[108920.0,0.76916101],[108910.0,0.2046243],[108900.0,0.60688128],[108890.0,0.75717844],[108880.0,0.51353986]],[[108930.0,0.8969758],[108940.0,0.19276665],[108950.0,0.35666874],[108960.0,0.60809492],[108970.0,0.31894542]]]
["bitfinex","BTCUSD",1756571791509,[[108930.0,0.56532297],[108920.0,1.028301],[108910.0,0.63725714],[108900.0,0.99762525],[108890.0,0.314969]],[[108940.0,0.68467047],[108950.0,0.23015174],[108960.0,0.55177051],[108970.0,0.1927282],[108980.0,0.32108778]]]
["bitfinex","BTCUSD",1756571856273,[[108920.0,1.20755852],[108910.0,0.18368402],[108900.0,0.80686002],[108890.0,0.75717844],[108880.0,1.04368744]],[[108930.0,0.57778809],[108940.0,0.52831901],[108950.0,0.69621318],[108960.0,0.5765298],[108970.0,0.34584798]]]
["bitfinex","BTCUSD",1756571873808,[[108930.0,0.46774415],[108920.0,0.61830547],[108910.0,0.29258521],[108900.0,0.80792364],[108890.0,0.364969]],[[108940.0,0.57310579],[108950.0,0.54237318],[108960.0,0.5374484],[108970.0,0.45624875],[108980.0,0.59720694]]]
["bitfinex","BTCUSD",1756571891840,[[108960.0,0.41483359],[108950.0,0.5601236],[108940.0,1.18512179],[108930.0,0.28875868],[108920.0,1.13874215]],[[108970.0,0.39011706],[108980.0,0.87746063],[108990.0,0.3372927],[109000.0,0.58320857],[109010.0,0.34783046]]]
["bitfinex","BTCUSD",1756571953771,[[108970.0,0.50908],[108960.0,0.18660987],[108950.0,0.46199611],[108940.0,0.98012379],[108930.0,0.35532788]],[[108980.0,0.89661012],[108990.0,0.22038185],[109000.0,0.52848189],[109010.0,0.44464225],[109020.0,1.59091242]]]
["bitfinex","BTCUSD",1756571967740,[[108970.0,0.93256001],[108960.0,0.79087058],[108950.0,0.53411141],[108940.0,0.62810527],[108930.0,0.30571844]],[[108980.0,0.57946224],[108990.0,0.19278785],[109000.0,0.86848189],[109010.0,0.41849288],[109020.0,0.68159001]]]
["bitfinex","BTCUSD",1756572033223,[[109000.0,0.46740506],[108990.0,0.88854399],[108980.0,0.82626642],[108970.0,0.80707732],[108960.0,0.60538703]],[[109010.0,0.5674037],[109020.0,0.5647926],[109030.0,0.52371534],[109040.0,0.70526281],[109050.0,1.30580334]]]
["bitfinex","BTCUSD",1756572051419,[[109020.0,0.38249257],[109010.0,0.30403341],[109000.0,0.89101528],[108990.0,0.31440196],[108980.0,0.83469337]],[[109030.0,0.57546121],[109040.0,0.56468599],[109050.0,1.52367885],[109060.0,0.65625383],[109070.0,0.24234863]]]
["bitfinex","BTCUSD",1756572147781,[[109020.0,0.27036],[109010.0,0.53904746],[109000.0,0.58543828],[108990.0,0.48531252],[108980.0,1.07916102]],[[109030.0,0.4872232],[109040.0,0.53710299],[109050.0,1.67735885],[109060.0,0.56704232],[109070.0,0.32317856]]]
["bitfinex","BTCUSD",1756572217355,[[109020.0,0.297823],[109010.0,0.88330338],[109000.0,0.77837528],[108990.0,0.31440196],[108980.0,1.0956975]],[[109030.0,0.10116449],[109040.0,0.22043007],[109050.0,1.54846958],[109060.0,0.7288595],[109070.0,0.33968252]]]
["bitfinex","BTCUSD",1756572230757,[[109020.0,0.26756999],[109010.0,0.12056401],[109000.0,0.86230594],[108990.0,0.48531252],[108980.0,0.58656102]],[[109030.0,0.43857947],[109040.0,0.53710299],[109050.0,1.52384251],[109060.0,0.74703851],[109070.0,0.36431311]]]
["bitfinex","BTCUSD",1756572313643,[[109020.0,0.79017],[109010.0,0.88330473],[109000.0,0.80595828],[108990.0,0.26479252],[108980.0,1.11604881]],[[109030.0,0.61590509],[109040.0,0.53710299],[109050.0,1.67720251],[109060.0,0.59381906],[109070.0,0.29658334]]]
["bitfinex","BTCUSD",1756572380797,[[109030.0,1.1772195],[109020.0,0.86835793],[109010.0,0.7573568],[109000.0,1.01145238],[108990.0,0.6114364]],[[109040.0,0.0002],[109050.0,1.18376737],[109060.0,0.60168421],[109070.0,0.53301543],[109080.0,0.74777115]]]
["bitfinex","BTCUSD",1756572431545,[[109040.0,1.71600763],[109030.0,0.5802785],[109020.0,1.56444111],[109010.0,0.33090272],[109000.0,0.68739034]],[[109050.0,0.63819195],[109060.0,0.52784139],[109070.0,0.19291603],[109080.0,0.55537859],[109090.0,0.22978194]]]
["bitfinex","BTCUSD",1756572443250,[[109040.0,1.68764567],[109030.0,0.30709241],[109020.0,1.14736111],[109010.0,0.87985166],[109000.0,0.80143646]],[[109050.0,0.73819195],[109060.0,0.34445592],[109070.0,0.22048803],[109080.0,0.52780859],[109090.0,0.22957074]]]
["bitfinex","BTCUSD",1756572497262,[[109040.0,2.00305006],[109030.0,0.23283258],[109020.0,0.9724895],[109010.0,1.12598166],[109000.0,0.53656285]],[[109050.0,0.3258152],[109060.0,0.0002],[109070.0,0.19291706],[109080.0,0.55502698],[109090.0,0.22957074]]]
["bitfinex","BTCUSD",1756572584553,[[109040.0,1.53065975],[109030.0,0.23283258],[109020.0,0.58262519],[109010.0,0.87984166],[109000.0,0.88316673]],[[109050.0,0.14949075],[109060.0,0.55506007],[109070.0,0.1929161],[109080.0,0.52745498],[109090.0,0.22957074]]]
["bitfinex","BTCUSD",1756572619294,[[109040.0,0.75174],[109020.0,0.24137882],[109010.0,0.87125911],[109000.0,0.82866185],[108980.0,1.38534389]],[[109050.0,1.24308416],[109060.0,0.52748807],[109070.0,0.41797886],[109080.0,1.34241776],[109090.0,0.37657114]]]
["bitfinex","BTCUSD",1756572660423,[[109060.0,0.41194529],[109050.0,0.27638211],[109040.0,0.2611109],[109030.0,0.50605638],[109020.0,0.79906771]],[[109070.0,1.33484718],[109080.0,0.55808698],[109090.0,0.39688267],[109100.0,1.34719796],[109110.0,0.9912018]]]
["bitfinex","BTCUSD",1756572674987,[[109060.0,0.55639212],[109050.0,0.2037881],[109040.0,0.19255799],[109030.0,1.14110004],[109020.0,0.60261363]],[[109070.0,1.09506242],[109080.0,0.58051399],[109090.0,0.25713974],[109100.0,1.37721005],[109110.0,0.22280923]]]
["bitfinex","BTCUSD",1756572740126,[[109060.0,0.07352],[109040.0,0.41615979],[109030.0,0.31415773],[109020.0,0.1925654],[109010.0,1.46272171]],[[109070.0,1.33349247],[109080.0,0.55502199],[109090.0,0.72241074],[109100.0,1.27556558],[109110.0,0.30661857]]]
["bitfinex","BTCUSD",1756572824159,[[109060.0,0.25915529],[109050.0,0.52223523],[109040.0,0.78450517],[109030.0,0.31412999],[109020.0,0.79912658]],[[109070.0,0.41328851],[109080.0,0.56717457],[109090.0,0.56957074],[109100.0,1.16919136],[109110.0,0.28729339]]]
["bitfinex","BTCUSD",1756572868073,[[109060.0,0.41159529],[109050.0,0.36943523],[109040.0,0.78450517],[109030.0,0.27977174],[109020.0,0.8652725]],[[109070.0,0.59666273],[109080.0,0.56735457],[109090.0,0.56957074],[109100.0,1.16919606],[109110.0,0.21677339]]]
["bitfinex","BTCUSD",1756572990935,[[109060.0,10.22316],[109050.0,0.00301],[109040.0,0.027575],[109030.0,0.28565978],[109020.0,0.41306427]],[[109070.0,1.6661683],[109080.0,0.68926157],[109090.0,0.66444273],[109100.0,1.83512192],[109110.0,0.25527476]]]
["bitfinex","BTCUSD",1756573010328,[[109060.0,10.15276],[109050.0,0.00301],[109040.0,0.07052],[109030.0,0.0721143],[109020.0,0.45539565]],[[109070.0,4.70841729],[109080.0,1.32700915],[109090.0,0.40179939],[109100.0,0.79085777],[109110.0,0.37489973]]]
["bitfinex","BTCUSD",1756573043850,[[109060.0,10.00501],[109050.0,0.15268],[109040.0,0.07052],[109030.0,0.0721143],[109020.0,0.27194329]],[[109070.0,4.64347012],[109080.0,1.38869373],[109090.0,0.34833657],[109100.0,0.74635122],[109110.0,0.50732643]]]
["bitfinex","BTCUSD",1756573108199,[[109060.0,7.52796697],[109040.0,0.15268],[109030.0,0.1426743],[109020.0,0.00917262],[109010.0,0.82913876]],[[109070.0,4.81715586],[109080.0,1.87753523],[109090.0,0.23232074],[109100.0,0.32953777],[109110.0,0.71006977]]]
["bitfinex","BTCUSD",1756573118268,[[109060.0,7.52794697],[109040.0,0.15268],[109030.0,0.1426743],[109010.0,0.60865876],[108650.0,0.40560513]],[[109070.0,4.81915676],[109080.0,1.87753523],[109090.0,0.29833657],[109100.0,0.26352194],[109110.0,1.01301647]]]
["bitfinex","BTCUSD",1756573215502,[[109060.0,0.917668],[109030.0,0.2250743],[109020.0,0.34390231],[109010.0,0.0721143],[108990.0,0.51290025]],[[109070.0,4.76477095],[109080.0,0.61186665],[109090.0,0.59995226],[109100.0,1.64335709],[109110.0,0.27429059]]]
["bitfinex","BTCUSD",1756573228696,[[109060.0,0.88625444],[109030.0,0.2250343],[109010.0,0.26475669],[109000.0,0.26321886],[108990.0,0.51290025]],[[109070.0,4.91407073],[109080.0,1.33541919],[109090.0,0.55841347],[109100.0,0.69407686],[109110.0,0.20827476]]]
["bitfinex","BTCUSD",1756573264997,[[109060.0,0.83648882],[109030.0,0.2248743],[109010.0,0.6086591],[109000.0,0.60712117],[108910.0,0.26060905]],[[109070.0,4.86440833],[109080.0,1.33267919],[109090.0,0.64379294],[109100.0,0.85978064],[109110.0,0.29916287]]]
["bitfinex","BTCUSD",1756573309485,[[109060.0,0.15766],[109050.0,0.18340138],[109040.0,0.26314964],[109030.0,0.62956192],[109020.0,0.57888633]],[[109070.0,1.12465007],[109080.0,0.70373475],[109090.0,0.33441627],[109100.0,0.62696675],[109110.0,0.28376548]]]
["bitfinex","BTCUSD",1756573329714,[[109050.0,0.15892],[109040.0,0.27639716],[109030.0,0.35617961],[109020.0,0.23498402],[109010.0,0.77541279]],[[109060.0,0.92544993],[109070.0,0.65602041],[109080.0,0.57848302],[109090.0,0.30687916],[109100.0,1.33799985]]]
["bitfinex","BTCUSD",1756573414723,[[109050.0,0.16372],[109040.0,0.25712715],[109030.0,0.32609777],[109020.0,0.613581],[109010.0,0.48519679]],[[109060.0,0.92440741],[109070.0,0.33882859],[109080.0,0.9014017],[109090.0,0.32114725],[109100.0,1.36615944]]]
["bitfinex","BTCUSD",1756573433083,[[109050.0,0.01848252],[109040.0,0.40669868],[109030.0,0.26472024],[109020.0,0.57879127],[109010.0,0.53371661]],[[109060.0,1.26364381],[109070.0,0.35044244],[109080.0,0.5621717],[109090.0,0.8607612],[109100.0,1.32387632]]]
["bitfinex","BTCUSD",1756573487073,[[109070.0,0.1682721],[109060.0,0.18338529],[109050.0,0.47046703],[109040.0,0.61354084],[109030.0,0.50609906]],[[109080.0,1.27813702],[109090.0,0.34405538],[109100.0,0.64240684],[109110.0,0.21682299],[109120.0,2.52945609]]]
["bitfinex","BTCUSD",1756573531332,[[109070.0,0.5598763],[109060.0,0.21635039],[109050.0,0.72744548],[109040.0,0.54624382],[109030.0,0.91371603]],[[109080.0,0.37112073],[109090.0,0.5237293],[109100.0,0.68920543],[109110.0,0.26940441],[109120.0,1.68081823]]]
["bitfinex","BTCUSD",1756573544448,[[109080.0,0.18629166],[109070.0,0.5455863],[109060.0,0.19255126],[109050.0,0.9313376],[109040.0,0.85832009]],[[109090.0,0.5662002],[109100.0,0.53648543],[109110.0,0.69164441],[109120.0,0.9682183],[109130.0,0.31148614]]]
["bitfinex","BTCUSD",1756573585688,[[109090.0,0.41351486],[109080.0,0.29727049],[109070.0,0.6336525],[109060.0,0.61349784],[109050.0,0.96035229]],[[109100.0,0.05438765],[109110.0,0.54727789],[109120.0,0.33700599],[109130.0,0.28822498],[109140.0,0.21668394]]]
["bitfinex","BTCUSD",1756573638518,[[109100.0,0.34235805],[109090.0,0.25708486],[109080.0,0.2463605],[109070.0,1.20829207],[109060.0,0.68949018]],[[109110.0,0.92766432],[109120.0,0.5281569],[109130.0,0.57536951],[109140.0,1.39556462],[109150.0,0.72816001]]]
["bitfinex","BTCUSD",1756573690548,[[109100.0,0.15872],[109090.0,0.07345],[109080.0,0.21345391],[109070.0,0.55069836],[109060.0,0.24202753]],[[109110.0,1.26354922],[109120.0,0.69710341],[109130.0,0.22723814],[109140.0,1.27429269],[109150.0,0.83609353]]]
["bitfinex","BTCUSD",1756573725109,[[109070.0,0.026099],[109060.0,0.15432],[109050.0,0.07366],[109040.0,0.41298983],[109030.0,0.28555122]],[[109080.0,4.39038063],[109090.0,0.20810056],[109100.0,1.44968986],[109110.0,0.77052313],[109120.0,0.40876384]]]
["bitfinex","BTCUSD",1756573740419,[[109070.0,0.032319],[109060.0,0.15416],[109050.0,0.35614489],[109040.0,0.41298983],[109030.0,0.2646124]],[[109080.0,3.84360094],[109090.0,0.35194022],[109100.0,0.21800521],[109110.0,1.1256276],[109120.0,0.34223508]]]
["bitfinex","BTCUSD",1756573777336,[[109070.0,0.030219],[109050.0,0.32603492],[109040.0,0.5366099],[109030.0,0.43945994],[109010.0,0.56214934]],[[109080.0,4.03290449],[109090.0,0.28692681],[109100.0,0.58609344],[109110.0,0.72885437],[109120.0,1.4908335]]]
["bitfinex","BTCUSD",1756573826043,[[109050.0,0.18890818],[109040.0,0.68108639],[109030.0,0.35622036],[109020.0,0.58612877],[109010.0,0.74779667]],[[109060.0,0.92807899],[109070.0,0.33698302],[109080.0,0.59129486],[109090.0,0.72023824],[109100.0,0.64719093]]]
["bitfinex","BTCUSD",1756573871288,[[109050.0,0.45638701],[109040.0,0.5979658],[109030.0,0.24208351],[109020.0,1.08787749],[109010.0,0.77071246]],[[109060.0,0.39829342],[109070.0,0.18338302],[109080.0,0.70446002],[109090.0,0.61943824],[109100.0,0.61174459]]]
["bitfinex","BTCUSD",1756573966620,[[109080.0,0.30244049],[109070.0,0.40669684],[109060.0,0.65657836],[109050.0,0.57776258],[109040.0,0.70427231]],[[109090.0,0.39002073],[109100.0,0.53651149],[109110.0,0.69182084],[109120.0,0.53673233],[109130.0,0.28821316]]]
["bitfinex","BTCUSD",1756573992213,[[109080.0,0.53024049],[109070.0,0.18336847],[109060.0,0.61362536],[109050.0,0.53556258],[109040.0,0.66199047]],[[109090.0,0.58259464],[109100.0,0.53651149],[109110.0,0.69178084],[109120.0,0.56149127],[109130.0,0.29646615]]]
["bitfinex","BTCUSD",1756574103590,[[109090.0,0.23472608],[109080.0,0.18334928],[109070.0,0.26295198],[109060.0,0.78454909],[109050.0,1.03156816]],[[109100.0,0.95263144],[109110.0,0.18330125],[109120.0,0.69134233],[109130.0,0.60507786],[109140.0,1.33584557]]]
["bitfinex","BTCUSD",1756574161714,[[109090.0,0.1847849],[109080.0,0.25387033],[109070.0,0.38246107],[109060.0,0.47891034],[109050.0,0.96561237]],[[109100.0,0.23967881],[109110.0,0.18330125],[109120.0,0.69090233],[109130.0,0.60507783],[109140.0,0.71426876]]]
["bitfinex","BTCUSD",1756574218743,[[109090.0,0.1830649],[109080.0,0.25386418],[109070.0,0.62642273],[109060.0,0.56415109],[109050.0,0.9140252]],[[109100.0,0.26335535],[109110.0,0.33670125],[109120.0,0.56228318],[109130.0,0.72661706],[109140.0,1.30786242]]]
["bitfinex","BTCUSD",1756574254887,[[109050.0,0.00208731],[109030.0,0.23344015],[109020.0,0.09145882],[109010.0,0.26475695],[108990.0,0.91021658]],[[109060.0,3.99069528],[109070.0,0.18338294],[109080.0,0.68727905],[109090.0,0.80682666],[109100.0,0.50949802]]]
["bitfinex","BTCUSD",1756574271204,[[109050.0,0.00727731],[109030.0,0.4935067],[109020.0,0.2135636],[109010.0,0.26475695],[109000.0,1.06053409]],[[109060.0,0.97127052],[109070.0,0.38640921],[109080.0,0.73076611],[109090.0,0.75039049],[109100.0,1.40793186]]]
["bitfinex","BTCUSD",1756574310132,[[109070.0,0.17525882],[109060.0,0.18652412],[109050.0,0.70005672],[109040.0,0.58236502],[109030.0,0.74776136]],[[109080.0,0.92423421],[109090.0,0.19502013],[109100.0,1.10536013],[109110.0,0.35698393],[109120.0,2.5850776]]]
["bitfinex","BTCUSD",1756574338803,[[109070.0,0.02708882],[109060.0,0.3367017],[109050.0,0.68404374],[109040.0,0.19258669],[109030.0,0.57869015]],[[109080.0,0.234569],[109090.0,0.53646626],[109100.0,0.81971752],[109110.0,0.61904571],[109120.0,1.44308807]]]
["bitfinex","BTCUSD",1756574396220,[[109030.0,0.01305346],[109020.0,0.09268],[109010.0,0.62979533],[109000.0,0.75715298],[108980.0,1.43922153]],[[109040.0,0.94266985],[109050.0,0.70144688],[109060.0,0.57321112],[109070.0,0.25649176],[109080.0,0.88238001]]]
["bitfinex","BTCUSD",1756574436068,[[109030.0,0.16620357],[109020.0,0.25397081],[109010.0,0.62979533],[109000.0,0.75727298],[108990.0,0.38496301]],[[109040.0,0.61507855],[109050.0,0.54820896],[109060.0,0.74080694],[109070.0,0.26835477],[109080.0,1.52061915]]]
["bitfinex","BTCUSD",1756574456953,[[109030.0,0.36578218],[109020.0,0.60285792],[109010.0,0.33328567],[109000.0,0.53675298],[108990.0,0.87107044]],[[109040.0,0.06770899],[109050.0,0.5234021],[109060.0,0.57681617],[109070.0,0.27769467],[109080.0,0.79668311]]]
["bitfinex","BTCUSD",1756574517416,[[109030.0,0.00308761],[109020.0,0.22684],[109010.0,0.29048105],[109000.0,0.57772775],[108990.0,0.25593295]],[[109040.0,3.16992409],[109050.0,0.24375533],[109060.0,0.74005204],[109070.0,0.30866643],[109080.0,1.39575806]]]
["bitfinex","BTCUSD",1756574544495,[[109030.0,0.28109218],[109020.0,0.68086852],[109010.0,0.29233856],[109000.0,0.57772775],[108990.0,0.85500874]],[[109040.0,0.57233087],[109050.0,0.1834021],[109060.0,0.70424977],[109070.0,0.55984763],[109080.0,0.72854213]]]
["bitfinex","BTCUSD",1756574624685,[[109030.0,0.15420761],[109020.0,0.02865434],[109010.0,0.37765964],[109000.0,0.75727893],[108990.0,0.28351795]],[[109040.0,3.5246038],[109050.0,0.76684369],[109060.0,0.59452293],[109070.0,0.33445721],[109080.0,1.4497893]]]
["bitfinex","BTCUSD",1756574644570,[[109030.0,0.00070499],[109020.0,0.18181434],[109010.0,0.18501713],[109000.0,0.75727893],[108990.0,0.28351795]],[[109040.0,4.1085113],[109050.0,0.25562707],[109060.0,0.65680039],[109070.0,0.40998486],[109080.0,1.31311427]]]
["bitfinex","BTCUSD",1756574684398,[[109030.0,0.17978381],[109020.0,0.18823722],[109010.0,0.67941551],[109000.0,0.57778976],[108990.0,0.76663595]],[[109040.0,0.91977015],[109050.0,0.35336826],[109060.0,1.00505647],[109070.0,0.24213767],[109080.0,0.75002905]]]
["bitfinex","BTCUSD",1756574731180,[[109050.0,0.17469882],[109040.0,0.25705745],[109030.0,0.7483921],[109020.0,0.55512904],[109010.0,0.74787594]],[[109060.0,0.91826651],[109070.0,0.2093863],[109080.0,1.0631606],[109090.0,0.76174248],[109100.0,1.26528171]]]
["bitfinex","BTCUSD",1756574771085,[[109040.0,0.72024732],[109030.0,0.41541498],[109020.0,0.56430105],[109010.0,0.55123173],[109000.0,0.7602345]],[[109050.0,0.027579],[109060.0,0.34409957],[109070.0,0.1925514],[109080.0,1.03153881],[109090.0,0.69367248]]]
["bitfinex","BTCUSD",1756574840218,[[109060.0,0.21559423],[109050.0,0.25688142],[109040.0,0.29035442],[109030.0,0.29638522],[109020.0,1.11329584]],[[109070.0,0.96404776],[109080.0,0.72948284],[109090.0,0.22560713],[109100.0,0.68038436],[109110.0,0.30866072]]]
["bitfinex","BTCUSD",1756574862234,[[109060.0,0.21555423],[109050.0,0.25688142],[109040.0,0.63445399],[109030.0,0.32396122],[109020.0,1.09615124]],[[109070.0,0.95489457],[109080.0,0.72875284],[109090.0,0.22560713],[109100.0,0.70660146],[109110.0,0.30866072]]]
["bitfinex","BTCUSD",1756574922262,[[109060.0,0.06175423],[109050.0,0.07365],[109040.0,0.2903462],[109030.0,0.66806079],[109020.0,1.09615124]],[[109070.0,0.97333382],[109080.0,0.72851284],[109090.0,0.25182423],[109100.0,0.6619547],[109110.0,0.30866072]]]
["bitfinex","BTCUSD",1756574980533,[[109050.0,0.16174],[109040.0,0.25872324],[109030.0,0.67059539],[109020.0,0.53672405],[109010.0,0.56153616]],[[109060.0,0.92072933],[109070.0,0.35364197],[109080.0,0.60566892],[109090.0,0.37164529],[109100.0,1.33181047]]]
["bitfinex","BTCUSD",1756575022653,[[109050.0,0.15629],[109040.0,0.29510037],[109030.0,0.67935032],[109020.0,0.53672405],[109010.0,0.58911516]],[[109060.0,1.26482783],[109070.0,0.35352197],[109080.0,0.63845257],[109090.0,0.3388635],[109100.0,1.33181047]]]
["bitfinex","BTCUSD",1756575077306,[[109050.0,0.52329839],[109040.0,0.64376635],[109030.0,0.34188893],[109020.0,0.60267984],[109010.0,0.84062511]],[[109060.0,0.2346369],[109070.0,0.52746804],[109080.0,1.06831826],[109090.0,0.31048013],[109100.0,0.60986436]]]
["bitfinex","BTCUSD",1756575157699,[[109060.0,0.18221882],[109050.0,0.25392103],[109040.0,0.58241661],[109030.0,0.57873251],[109020.0,0.59631944]],[[109070.0,0.57425105],[109080.0,0.55027985],[109090.0,0.7247712],[109100.0,0.70688667],[109110.0,0.34144251]]]
["bitfinex","BTCUSD",1756575205235,[[109060.0,0.36548411],[109050.0,0.25392103],[109040.0,0.58241651],[109030.0,0.57869251],[109020.0,0.94136418]],[[109070.0,0.23659118],[109080.0,0.20370028],[109090.0,0.75996364],[109100.0,0.68066957],[109110.0,0.21876279]]]
["bitfinex","BTCUSD",1756575286946,[[109060.0,0.003],[109050.0,0.00321],[109040.0,0.40805958],[109030.0,0.67934126],[109020.0,0.53672405]],[[109070.0,4.01744324],[109080.0,0.62249839],[109090.0,0.30112529],[109100.0,1.40233047],[109110.0,0.28443261]]]
["bitfinex","BTCUSD",1756575302671,[[109050.0,0.02726882],[109040.0,0.3779497],[109030.0,0.67933788],[109020.0,0.53672405],[109010.0,0.85102875]],[[109060.0,1.26284119],[109070.0,0.33624847],[109080.0,0.62249839],[109090.0,0.37164529],[109100.0,1.33181047]]]
["bitfinex","BTCUSD",1756575343646,[[109030.0,0.00624],[109010.0,0.83241272],[109000.0,0.25562863],[108990.0,0.47642832],[108960.0,1.90509217]],[[109040.0,4.0482166],[109050.0,0.22254887],[109060.0,0.68671454],[109070.0,0.35347474],[109080.0,1.34253365]]]
["bitfinex","BTCUSD",1756575396714,[[109020.0,4.761e-05],[109000.0,0.07366],[108990.0,0.2259143],[108980.0,0.43455442],[108970.0,0.26515977]],[[109030.0,4.21722344],[109040.0,0.57710476],[109050.0,0.42036191],[109060.0,1.59579337],[109070.0,0.29906978]]]
["bitfinex","BTCUSD",1756575422698,[[109020.0,0.00461439],[109010.0,0.18346857],[109000.0,0.76191979],[108990.0,0.26519203],[108980.0,0.80624199]],[[109030.0,1.10405109],[109040.0,0.55226671],[109050.0,0.77291555],[109060.0,0.70075381],[109070.0,0.25427932]]]
["bitfinex","BTCUSD",1756575490433,[[109010.0,0.15496761],[109000.0,0.25715531],[108990.0,0.28613059],[108980.0,0.56478317],[108970.0,0.85533556]],[[109020.0,0.94796467],[109030.0,0.71125984],[109040.0,0.6193427],[109050.0,0.80415036],[109060.0,1.42926461]]]
["bitfinex","BTCUSD",1756575523275,[[109010.0,0.16009761],[109000.0,0.18352412],[108990.0,0.35669059],[108980.0,0.56478317],[108970.0,0.85533556]],[[109020.0,0.9448784],[109030.0,0.71414042],[109040.0,0.6193427],[109050.0,0.80415036],[109060.0,1.42926461]]]
["bitfinex","BTCUSD",1756575581535,[[109010.0,0.00076426],[109000.0,0.15388],[108990.0,0.0725143],[108980.0,0.28769414],[108970.0,0.52677977]],[[109020.0,4.53541556],[109030.0,0.22545753],[109040.0,1.27447484],[109050.0,0.86126521],[109060.0,0.56349466]]]
["bitfinex","BTCUSD",1756575650099,[[108990.0,0.0004],[108980.0,0.00356],[108970.0,0.0725543],[108960.0,0.071],[108950.0,0.44032044]],[[109000.0,4.7416352],[109010.0,0.41571227],[109020.0,1.47178619],[109030.0,0.86064664],[109040.0,0.21352868]]]
["bitfinex","BTCUSD",1756575673256,[[108970.0,0.0009166],[108960.0,0.0004],[108950.0,0.09665312],[108940.0,0.80439752],[108930.0,0.47668009]],[[108980.0,4.18526609],[108990.0,0.23087821],[109000.0,0.83592212],[109010.0,0.42705406],[109020.0,1.34993143]]]
["bitfinex","BTCUSD",1756575751604,[[108940.0,0.00198001],[108930.0,0.00365],[108920.0,0.00044],[108910.0,0.07480977],[108900.0,0.19327635]],[[108950.0,4.55244925],[108960.0,1.63658803],[108970.0,0.78675737],[108980.0,0.39716917],[108990.0,0.28009636]]]
["bitfinex","BTCUSD",1756575768060,[[108930.0,0.0005311],[108920.0,0.00369],[108910.0,0.0725143],[108900.0,0.07108],[108890.0,0.44122717]],[[108940.0,4.54622115],[108950.0,0.32951224],[108960.0,1.63139608],[108970.0,0.71615737],[108980.0,0.39669353]]]
["bitfinex","BTCUSD",1756575808017,[[108930.0,0.0025611],[108920.0,0.00592526],[108910.0,0.26533257],[108900.0,0.76261658],[108890.0,0.28630749]],[[108940.0,3.25016916],[108950.0,0.33927349],[108960.0,0.82708191],[108970.0,0.69962861],[108980.0,1.39593472]]]
["bitfinex","BTCUSD",1756575849139,[[108930.0,0.1546111],[108920.0,0.07104],[108910.0,0.28627139],[108900.0,0.56802558],[108890.0,0.79872867]],[[108940.0,1.31821123],[108950.0,0.36201948],[108960.0,0.84390363],[108970.0,0.77026861],[108980.0,1.31329093]]]
["bitfinex","BTCUSD",1756575928610,[[108920.0,0.00348762],[108910.0,0.0725143],[108900.0,0.00044],[108890.0,0.32103312],[108880.0,0.45444601]],[[108930.0,3.83880736],[108940.0,0.92547303],[108950.0,0.25603244],[108960.0,1.58628087],[108970.0,0.63351358]]]
["bitfinex","BTCUSD",1756575951275,[[108860.0,0.000531],[108850.0,0.06724],[108830.0,0.08305864],[108820.0,0.66459227],[108770.0,0.51487253]],[[108870.0,4.08290982],[108880.0,0.20827603],[108890.0,0.25050573],[108900.0,0.93366618],[108910.0,0.37101061]]]
["bitfinex","BTCUSD",1756575960953,[[108860.0,0.005701],[108850.0,0.06953673],[108840.0,0.21388099],[108830.0,0.76655495],[108820.0,0.48609169]],[[108870.0,1.44667889],[108880.0,0.18675846],[108890.0,0.21749468],[108900.0,1.30789096],[108910.0,0.35982191]]]
["bitfinex","BTCUSD",1756575984594,[[108860.0,0.000531],[108850.0,0.06724],[108840.0,0.07064],[108830.0,0.17813882],[108820.0,0.30524378]],[[108870.0,4.11585544],[108880.0,0.33696578],[108890.0,0.20229884],[108900.0,0.87849985],[108910.0,0.75786234]]]
["bitfinex","BTCUSD",1756576013057,[[108860.0,0.00503001],[108850.0,0.07018],[108840.0,0.41998315],[108830.0,0.25556924],[108820.0,0.58609342]],[[108870.0,1.62387668],[108880.0,0.18368846],[108890.0,0.25994941],[108900.0,0.72516113],[108910.0,0.25893478]]]
["bitfinex","BTCUSD",1756576099711,[[108860.0,0.57495688],[108850.0,0.5992513],[108840.0,1.22430727],[108830.0,0.43235516],[108820.0,0.72582897]],[[108870.0,0.53383291],[108880.0,0.55642603],[108890.0,0.54229884],[108900.0,0.69275036],[108910.0,0.26494332]]]
["bitfinex","BTCUSD",1756576129361,[[108890.0,0.17569882],[108880.0,0.29565415],[108870.0,0.5912435],[108860.0,1.01647469],[108850.0,0.77948008]],[[108900.0,0.57880048],[108910.0,0.2018606],[108920.0,0.87791496],[108930.0,0.4573733],[108940.0,1.32413086]]]
["bitfinex","BTCUSD",1756576149812,[[108890.0,0.36147041],[108880.0,0.29858415],[108870.0,0.59739928],[108860.0,1.23723469],[108850.0,0.77948008]],[[108900.0,0.92393495],[108910.0,0.2018606],[108920.0,1.03259496],[108930.0,0.33562435],[108940.0,0.67506783]]]
["bitfinex","BTCUSD",1756576211132,[[108880.0,0.15452],[108870.0,0.07064],[108860.0,0.32299924],[108850.0,0.26016534],[108840.0,0.87802902]],[[108890.0,0.93024263],[108900.0,0.92322296],[108910.0,0.37207715],[108920.0,1.31985521],[108930.0,0.32849128]]]
["bitfinex","BTCUSD",1756576253541,[[108900.0,0.45402114],[108890.0,0.30417198],[108880.0,0.54112579],[108870.0,0.65522089],[108860.0,0.86686841]],[[108910.0,0.73482944],[108920.0,0.54703207],[108930.0,0.34726288],[108940.0,0.52877969],[108950.0,0.31200593]]]
["bitfinex","BTCUSD",1756576256765,[[108900.0,0.45398114],[108890.0,0.29475623],[108880.0,0.57794043],[108870.0,0.69374593],[108860.0,0.80072737]],[[108910.0,0.9184673],[108920.0,0.54703207],[108930.0,0.34726288],[108940.0,0.56783734],[108950.0,0.28732063]]]
["bitfinex","BTCUSD",1756576371868,[[108900.0,0.15608759],[108890.0,0.29475579],[108880.0,0.2169817],[108870.0,1.18723184],[108860.0,1.01996737]],[[108910.0,1.27029462],[108920.0,0.68269546],[108930.0,0.22703988],[108940.0,1.43720279],[108950.0,0.18366958]]]
["bitfinex","BTCUSD",1756576381773,[[108950.0,0.52400927],[108940.0,0.18358729],[108930.0,0.7277953],[108920.0,0.46353442],[108910.0,0.59571989]],[[108960.0,0.03061269],[108970.0,0.87112023],[108980.0,0.19319242],[108990.0,0.70596415],[109000.0,0.18354161]]]
["bitfinex","BTCUSD",1756576408860,[[108950.0,0.22808],[108940.0,0.18358664],[108930.0,0.25449627],[108920.0,1.14836538],[108910.0,0.67113007]],[[108960.0,0.9293157],[108970.0,0.68806654],[108980.0,0.29117178],[108990.0,0.68255989],[109000.0,0.24965664]]]
["bitfinex","BTCUSD",1756576473833,[[108930.0,0.27031883],[108920.0,0.26337442],[108910.0,0.25571989],[108900.0,0.8662154],[108890.0,0.95803746]],[[108940.0,1.24186298],[108950.0,0.21117444],[108960.0,0.71691079],[108970.0,0.33141569],[108980.0,1.29138399]]]
["bitfinex","BTCUSD",1756576492395,[[108930.0,0.15612],[108920.0,0.11260136],[108910.0,0.2858406],[108900.0,0.81860705],[108890.0,0.95100205]],[[108940.0,1.42356069],[108950.0,0.18357044],[108960.0,0.57675871],[108970.0,0.40558953],[108980.0,1.22743141]]]
["bitfinex","BTCUSD",1756576556669,[[108930.0,0.8013493],[108920.0,0.60819575],[108910.0,0.59715668],[108900.0,0.70372482],[108890.0,0.56807746]],[[108940.0,0.02765354],[108950.0,0.34301],[108960.0,0.69155759],[108970.0,0.28807996],[108980.0,0.5709498]]]
["bitfinex","BTCUSD",1756576604126,[[108930.0,1.55531567],[108920.0,0.65819575],[108910.0,0.95007642],[108900.0,1.78509908],[108890.0,0.51970099]],[[108940.0,4.754e-05],[108960.0,0.00321],[108970.0,0.367597],[108980.0,0.35432232],[108990.0,0.25461304]]]
["bitfinex","BTCUSD",1756576725588,[[108930.0,1.86297937],[108920.0,0.57836733],[108910.0,1.20497432],[108900.0,1.49183644],[108890.0,0.69820221]],[[108940.0,0.00305754],[108970.0,0.37234333],[108980.0,0.52866654],[108990.0,0.53318819],[109060.0,0.0004]]]
["bitfinex","BTCUSD",1756576768427,[[108940.0,1.57430907],[108930.0,0.96864888],[108920.0,0.65775894],[108910.0,0.57171168],[108900.0,1.20432739]],[[108950.0,0.00301],[108960.0,0.027595],[108970.0,0.34474633],[108980.0,0.34514633],[108990.0,0.54217885]]]
["bitfinex","BTCUSD",1756576787321,[[108970.0,0.37105558],[108960.0,0.21112997],[108950.0,0.7257952],[108940.0,0.88137836],[108930.0,0.72032128]],[[108980.0,0.37836709],[108990.0,0.18390582],[109000.0,0.88664264],[109010.0,0.1931063],[109020.0,0.74771216]]]
["bitfinex","BTCUSD",1756576865054,[[108970.0,1.1930117],[108960.0,0.96470016],[108950.0,0.31964963],[108940.0,0.64375626],[108930.0,1.47706813]],[[108980.0,0.00605676],[108990.0,0.34514633],[109000.0,0.71233533],[109010.0,0.18387012],[109020.0,0.56155808]]]
["bitfinex","BTCUSD",1756576906860,[[108970.0,0.52489558],[108960.0,0.56965542],[108950.0,0.48885981],[108940.0,0.68837136],[108930.0,0.77032128]],[[108980.0,0.37839509],[108990.0,0.18390335],[109000.0,0.8774095],[109010.0,0.33815012],[109020.0,0.70513362]]]
["bitfinex","BTCUSD",1756576993507,[[108970.0,0.84418719],[108960.0,0.61995383],[108950.0,0.78446583],[108940.0,0.79301362],[108930.0,0.87238813]],[[108980.0,0.00383676],[108990.0,0.34514633],[109000.0,0.37233233],[109010.0,0.34953104],[109020.0,0.53788895]]]
["bitfinex","BTCUSD",1756577057548,[[108980.0,0.39304229],[108970.0,0.86355351],[108960.0,0.9402638],[108950.0,0.77967945],[108940.0,0.79301362]],[[108990.0,0.34994399],[109000.0,0.37233333],[109010.0,0.53300135],[109020.0,0.53777313],[109040.0,0.76365554]]]
["bitfinex","BTCUSD",1756577080980,[[108980.0,0.96912568],[108970.0,0.53654149],[108960.0,0.9202717],[108950.0,0.66425681],[108940.0,1.15790311]],[[108990.0,4.766e-05],[109010.0,0.37571033],[109020.0,0.52859938],[109030.0,0.53308783],[109050.0,0.96627298]]]
["bitfinex","BTCUSD",1756577185610,[[108980.0,0.96589568],[108970.0,0.80211149],[108960.0,0.6576717],[108950.0,0.65486326],[108940.0,1.40046311]],[[108990.0,4.766e-05],[109000.0,0.3782793],[109010.0,0.18386988],[109020.0,0.87777267],[109030.0,0.19308783]]]
["bitfinex","BTCUSD",1756577265513,[[108980.0,0.56227883],[108970.0,0.44613323],[108960.0,0.28649225],[108950.0,0.66257959],[108940.0,1.65801836]],[[108990.0,0.61589714],[109000.0,0.52823283],[109010.0,0.19304655],[109020.0,0.90377394],[109030.0,0.37117276]]]
["bitfinex","BTCUSD",1756577310844,[[108950.0,0.78765574],[108940.0,0.59748923],[108930.0,0.29249464],[108920.0,1.00999312],[108910.0,0.71338679]],[[108960.0,0.03046402],[108970.0,0.53123772],[108980.0,0.53747052],[108990.0,0.61184705],[109000.0,0.70619778]]]
["bitfinex","BTCUSD",1756577328108,[[108950.0,0.54130001],[108930.0,0.28880746],[108920.0,0.64284479],[108910.0,0.69499679],[108900.0,1.26293009]],[[108960.0,0.90557225],[108970.0,0.18353996],[108980.0,0.53747052],[108990.0,0.81618269],[109000.0,0.56124388]]]
["bitfinex","BTCUSD",1756577385145,[[108950.0,0.8720556],[108940.0,0.573152],[108930.0,0.82573564],[108920.0,0.95999312],[108910.0,0.38027679]],[[108960.0,0.027596],[108970.0,0.53134629],[108980.0,0.53747052],[108990.0,0.61184705],[109000.0,0.70619604]]]
["bitfinex","BTCUSD",1756577475642,[[108980.0,0.80205507],[108970.0,0.34783854],[108960.0,1.44312118],[108950.0,0.4302859],[108940.0,0.57833311]],[[108990.0,0.00204766],[109000.0,0.37534533],[109010.0,0.19304655],[109020.0,0.87781975],[109030.0,0.41846776]]]
["bitfinex","BTCUSD",1756577518304,[[108970.0,0.15864],[108950.0,0.1426743],[108930.0,0.48549818],[108920.0,0.8260253],[108910.0,0.34728807]],[[108980.0,1.04218138],[108990.0,0.55280769],[109000.0,0.57705658],[109010.0,0.2694322],[109020.0,1.08529297]]]
["bitfinex","BTCUSD",1756577574515,[[108950.0,0.21592],[108930.0,0.83326961],[108920.0,0.60022903],[108910.0,0.89504433],[108890.0,0.6859299]],[[108960.0,0.92275134],[108970.0,0.1835513],[108980.0,1.1699379],[108990.0,0.35694614],[109000.0,0.60778649]]]
["bitfinex","BTCUSD",1756577602161,[[108950.0,0.22528],[108940.0,0.5281519],[108930.0,0.26810421],[108920.0,0.82097522],[108910.0,0.97748907]],[[108960.0,0.30980607],[108970.0,0.5281167],[108980.0,1.1692179],[108990.0,0.35779778],[109000.0,0.60778649]]]
["bitfinex","BTCUSD",1756577641555,[[108950.0,0.66772541],[108940.0,0.52815242],[108930.0,0.29249434],[108920.0,0.77898627],[108910.0,0.73728807]],[[108960.0,0.22836371],[108970.0,0.5281167],[108980.0,0.89469635],[108990.0,0.24122077],[109000.0,0.86173276]]]
["bitfinex","BTCUSD",1756577728991,[[108950.0,0.01047258],[108940.0,0.15416],[108930.0,0.1427143],[108920.0,0.00298],[108910.0,0.26493284]],[[108960.0,4.34889153],[108970.0,0.36248805],[108980.0,1.41418047],[108990.0,0.32906124],[109000.0,0.74957612]]]
["bitfinex","BTCUSD",1756577752000,[[108910.0,0.1478743],[108900.0,0.15412],[108890.0,0.0721143],[108880.0,0.19276495],[108870.0,0.84221155]],[[108920.0,0.67820212],[108930.0,0.18361866],[108940.0,0.45774026],[108950.0,0.65504729],[108960.0,2.70825174]]]
["bitfinex","BTCUSD",1756577815512,[[108890.0,0.30463042],[108880.0,0.75803315],[108870.0,0.44141793],[108860.0,0.74263017],[108850.0,0.52270915]],[[108900.0,0.027613],[108910.0,0.18676786],[108920.0,0.53776998],[108930.0,0.7018901],[108940.0,0.56251563]]]
["bitfinex","BTCUSD",1756577838636,[[108900.0,0.35231473],[108890.0,0.70727834],[108880.0,0.57527364],[108870.0,0.72640593],[108860.0,1.03263017]],[[108910.0,0.37779793],[108920.0,0.54695332],[108930.0,0.19279886],[108940.0,1.03216261],[108950.0,0.73421523]]]
["bitfinex","BTCUSD",1756577881783,[[108920.0,0.50618777],[108910.0,0.20457668],[108900.0,0.58004203],[108890.0,0.70378316],[108880.0,1.09174592]],[[108930.0,0.21646014],[108940.0,0.20210753],[108950.0,0.3379722],[108960.0,0.86863106],[108970.0,0.41158861]]]
["bitfinex","BTCUSD",1756577970768,[[108940.0,0.5012473],[108930.0,0.20224237],[108920.0,0.79865365],[108910.0,0.58786449],[108900.0,0.94991968]],[[108950.0,0.21616144],[108960.0,0.19303474],[108970.0,0.19279264],[108980.0,1.03187063],[108990.0,0.29333094]]]
["bitfinex","BTCUSD",1756578010205,[[108940.0,0.22448],[108920.0,0.22115676],[108910.0,0.21375857],[108900.0,0.63567575],[108890.0,0.78569047]],[[108950.0,1.27473046],[108960.0,0.69188267],[108970.0,0.24628473],[108980.0,1.67509264],[108990.0,0.3899196]]]
["bitfinex","BTCUSD",1756578078597,[[108910.0,4.766e-05],[108890.0,0.15372],[108880.0,0.1458543],[108870.0,0.22092],[108860.0,0.31746515]],[[108920.0,1.92601564],[108930.0,0.30486365],[108940.0,1.39265888],[108950.0,0.37207984],[108960.0,0.73741735]]]
["bitfinex","BTCUSD",1756578110294,[[108910.0,4.766e-05],[108890.0,0.00295],[108880.0,0.2964743],[108870.0,0.4138092],[108860.0,0.62186554]],[[108920.0,1.92604677],[108930.0,0.42926661],[108940.0,1.24205756],[108950.0,0.37207984],[108960.0,0.7422172]]]
["bitfinex","BTCUSD",1756578151068,[[108880.0,0.00204754],[108870.0,0.0002],[108860.0,0.2998443],[108850.0,0.26016531],[108840.0,1.15539762]],[[108890.0,1.42604188],[108900.0,0.5286371],[108910.0,0.3840929],[108920.0,1.51584017],[108930.0,0.18360414]]]
["bitfinex","BTCUSD",1756578209507,[[108860.0,0.29388052],[108850.0,0.60832324],[108840.0,1.15403974],[108820.0,1.00016028],[108810.0,0.31636026]],[[108870.0,0.57349659],[108880.0,0.53189639],[108890.0,0.76416757],[108900.0,0.53781983],[108910.0,0.39101844]]]
["bitfinex","BTCUSD",1756578254432,[[108860.0,0.47764273],[108850.0,0.60832324],[108840.0,1.14122096],[108830.0,0.55896643],[108820.0,1.00016028]],[[108870.0,0.57885535],[108880.0,0.18368846],[108890.0,0.61056757],[108900.0,0.71608398],[108910.0,0.37498294]]]
["bitfinex","BTCUSD",1756578377657,[[108860.0,0.15536759],[108850.0,0.25415674],[108840.0,0.82959167],[108830.0,0.22078521],[108820.0,0.64043632]],[[108870.0,0.57112928],[108880.0,0.52865639],[108890.0,0.78014323],[108900.0,0.59556717],[108910.0,0.76709845]]]
["bitfinex","BTCUSD",1756578392011,[[108860.0,0.50275981],[108850.0,0.59917678],[108840.0,0.62728161],[108830.0,0.67660121],[108820.0,0.75194224]],[[108870.0,0.22112638],[108880.0,0.18669846],[108890.0,0.69508544],[108900.0,0.622836],[108910.0,0.70985307]]]
["bitfinex","BTCUSD",1756578450263,[[108880.0,0.50042847],[108870.0,0.20464415],[108860.0,0.56863084],[108850.0,0.7435658],[108840.0,0.79267071]],[[108890.0,0.57870711],[108900.0,0.53781983],[108910.0,0.68596763],[108920.0,0.726694],[108930.0,1.03468068]]]
["bitfinex","BTCUSD",1756578489104,[[108890.0,0.24846001],[108880.0,0.2574279],[108870.0,0.23468318],[108860.0,0.65859296],[108850.0,0.82601054]],[[108900.0,0.9296362],[108910.0,0.53284763],[108920.0,0.69676237],[108930.0,0.24145027],[108940.0,1.91337842]]]
["bitfinex","BTCUSD",1756578510406,[[108890.0,0.4357516],[108880.0,0.2819393],[108870.0,0.53785809],[108860.0,1.0260217],[108850.0,0.8709658]],[[108900.0,0.71954986],[108910.0,0.19590763],[108920.0,0.52858893],[108930.0,0.70212628],[108940.0,1.80619846]]]
["bitfinex","BTCUSD",1756578665929,[[108890.0,0.5048516],[108880.0,0.1866354],[108870.0,0.44126216],[108860.0,0.9760217],[108850.0,0.7001658]],[[108900.0,0.92355122],[108910.0,0.20196761],[108920.0,0.52858893],[108930.0,0.73211007],[108940.0,1.75105841]]]
["bitfinex","BTCUSD",1756578679679,[[108890.0,0.1554],[108870.0,0.2914],[108860.0,0.07216189],[108850.0,0.28405462],[108840.0,0.29287704]],[[108900.0,4.71229352],[108910.0,0.39457043],[108920.0,1.30103476],[108930.0,0.35429097],[108940.0,0.69965263]]]
["bitfinex","BTCUSD",1756578723441,[[108870.0,0.22614],[108860.0,4.759e-05],[108850.0,0.60513333],[108840.0,0.83098597],[108830.0,0.5954107]],[[108880.0,0.59487096],[108890.0,0.18689616],[108900.0,0.91287358],[108910.0,0.33648822],[108920.0,1.75559656]]]
["bitfinex","BTCUSD",1756578785647,[[108860.0,4.759e-05],[108850.0,0.29124],[108840.0,0.0723143],[108830.0,0.22423],[108820.0,0.26518466]],[[108870.0,1.61005533],[108880.0,0.55340776],[108890.0,0.360398],[108900.0,1.48204554],[108910.0,0.22290643]]]
["bitfinex","BTCUSD",1756578807933,[[108860.0,4.759e-05],[108850.0,0.06724],[108840.0,0.2256743],[108830.0,0.07403],[108820.0,0.0723143]],[[108870.0,4.57605978],[108880.0,1.25159624],[108890.0,0.41301571],[108900.0,0.78794175],[108910.0,0.30555022]]]
["bitfinex","BTCUSD",1756578855818,[[108860.0,1e-08],[108850.0,0.06724],[108840.0,0.00335],[108830.0,0.07084],[108820.0,0.41901184]],[[108870.0,4.92894753],[108880.0,1.33460023],[108890.0,0.26380855],[108900.0,0.80457756],[108910.0,0.5446083]]]
["bitfinex","BTCUSD",1756578921611,[[108860.0,0.00195001],[108850.0,0.07259673],[108840.0,0.4892979],[108830.0,0.53812934],[108820.0,0.63788829]],[[108870.0,1.29817321],[108880.0,0.58647392],[108890.0,0.3433195],[108900.0,1.21691571],[108910.0,0.30123371]]]
["bitfinex","BTCUSD",1756578965675,[[108860.0,0.43205223],[108850.0,0.69744894],[108840.0,0.2652579],[108830.0,0.43494023],[108820.0,1.34530503]],[[108870.0,0.55829893],[108880.0,0.53166639],[108890.0,0.68630973],[108900.0,0.64047759],[108910.0,0.32130516]]]
["bitfinex","BTCUSD",1756579043156,[[108880.0,0.50480847],[108870.0,0.21443585],[108860.0,0.87126487],[108850.0,0.56357901],[108840.0,1.11564847]],[[108890.0,0.34986793],[108900.0,0.37258293],[108910.0,0.20192722],[108920.0,0.88296234],[108930.0,0.83293058]]]
["bitfinex","BTCUSD",1756579058502,[[108890.0,0.2786516],[108880.0,0.43530146],[108870.0,0.41676611],[108860.0,0.72261917],[108850.0,0.61357901]],[[108900.0,0.73990472],[108910.0,0.00907959],[108920.0,0.87776998],[108930.0,0.36176578],[108940.0,1.47615196]]]
["bitfinex","BTCUSD",1756579157874,[[108890.0,0.15524],[108880.0,0.0022961],[108870.0,0.26657944],[108860.0,0.26502144],[108850.0,0.87448971]],[[108900.0,1.66299893],[108910.0,0.34595752],[108920.0,1.3172334],[108930.0,0.318173],[108940.0,0.35885357]]]
["bitfinex","BTCUSD",1756579205819,[[108900.0,0.50239473],[108890.0,0.59485161],[108880.0,0.56545025],[108870.0,0.50543972],[108860.0,1.3547259]],[[108910.0,0.03271],[108920.0,0.54684126],[108930.0,0.18365325],[108940.0,1.03093352],[108950.0,0.40111872]]]
["bitfinex","BTCUSD",1756579284115,[[108880.0,0.32066001],[108870.0,0.18370487],[108860.0,0.84987025],[108850.0,0.29686586],[108840.0,1.26089324]],[[108890.0,0.90617345],[108900.0,0.52863716],[108910.0,0.62399936],[108920.0,1.25936034],[108930.0,0.30265527]]]
["bitfinex","BTCUSD",1756579351471,[[108880.0,0.32058001],[108870.0,0.18370515],[108860.0,0.90196388],[108850.0,0.8627106],[108840.0,0.6509285]],[[108890.0,0.57843031],[108900.0,0.52863716],[108910.0,0.53281975],[108920.0,0.74722442],[108930.0,0.39223087]]]
["bitfinex","BTCUSD",1756579393148,[[108880.0,0.16762001],[108870.0,0.18370515],[108860.0,0.58463295],[108850.0,0.8350946],[108840.0,0.76635114]],[[108890.0,0.57859037],[108900.0,0.52863716],[108910.0,0.53281975],[108920.0,0.74729876],[108930.0,0.34261435]]]
["bitfinex","BTCUSD",1756579452993,[[108900.0,0.27871473],[108890.0,0.75554829],[108880.0,0.8072604],[108870.0,0.19289017],[108860.0,1.13254402]],[[108910.0,0.3809567],[108920.0,0.52869788],[108930.0,0.53283345],[108940.0,0.70525437],[108960.0,1.50536334]]]
["bitfinex","BTCUSD",1756579496636,[[108920.0,0.183621],[108910.0,0.50725787],[108900.0,0.56552115],[108890.0,0.26496946],[108880.0,1.12469314]],[[108930.0,0.3481767],[108940.0,0.53792229],[108950.0,0.70016507],[108960.0,0.65716019],[108970.0,0.73759662]]]
["bitfinex","BTCUSD",1756579565994,[[108920.0,1.9295746],[108910.0,0.4197005],[108900.0,1.46603415],[108890.0,0.84826895],[108880.0,1.90624107]],[[108930.0,0.00014284],[108950.0,0.00303],[108960.0,0.3450767],[108970.0,0.027597],[108980.0,0.5574848]]]
["bitfinex","BTCUSD",1756579582013,[[108950.0,0.55124227],[108940.0,0.74928942],[108930.0,0.66310826],[108920.0,1.04818597],[108910.0,0.26493405]],[[108960.0,0.3500667],[108980.0,0.57580322],[108990.0,0.19315645],[109000.0,0.86908883],[109100.0,0.0004]]]
["bitfinex","BTCUSD",1756579619914,[[108970.0,0.50035676],[108960.0,0.18648954],[108950.0,0.50640208],[108940.0,0.63889304],[108930.0,0.69292128]],[[108980.0,1.28541416],[108990.0,0.19315645],[109000.0,0.52908883],[109010.0,0.41741275],[109020.0,1.37406215]]]
["bitfinex","BTCUSD",1756579698592,[[108970.0,1.2081589],[108960.0,0.79121624],[108950.0,0.41744895],[108940.0,1.29821891],[108930.0,0.75749864]],[[108980.0,0.01087703],[108990.0,0.3761347],[109000.0,0.3454767],[109010.0,0.20225181],[109020.0,0.86900754]]]
["bitfinex","BTCUSD",1756579749688,[[108970.0,1.2078889],[108960.0,0.79121624],[108950.0,0.41744895],[108940.0,1.13332942],[108930.0,0.92238813]],[[108980.0,0.01284703],[108990.0,0.3484367],[109000.0,0.3454767],[109010.0,0.20225181],[109020.0,0.86900754]]]
["bitfinex","BTCUSD",1756579853148,[[108970.0,1.09589228],[108960.0,1.16909522],[108950.0,0.76223458],[108940.0,0.54703942],[108930.0,1.22238813]],[[108980.0,0.01603703],[108990.0,0.3454767],[109000.0,0.3760617],[109010.0,0.18387047],[109020.0,0.54737054]]]
["bitfinex","BTCUSD",1756579877881,[[108970.0,1.5706264],[108960.0,0.93422388],[108950.0,1.00195624],[108940.0,1.38369231],[108930.0,1.05749864]],[[108980.0,0.01087703],[108990.0,0.0004],[109000.0,0.03698197],[109010.0,0.3404],[109020.0,0.54737054]]]
["bitfinex","BTCUSD",1756579925918,[[108980.0,1.77772984],[108970.0,0.67428367],[108960.0,0.91785655],[108950.0,1.11138277],[108940.0,1.78369231]],[[108990.0,0.00265299],[109000.0,0.00642],[109010.0,0.0308477],[109020.0,0.3404],[109030.0,0.61028268]]]
["bitfinex","BTCUSD",1756580009145,[[108980.0,2.62414015],[108970.0,0.94073675],[108960.0,1.61601161],[108950.0,0.78741523],[108940.0,0.54821272]],[[108990.0,1e-08],[109000.0,0.00661],[109010.0,0.0004],[109020.0,0.00987644],[109030.0,0.3454767]]]
["bitfinex","BTCUSD",1756580109496,[[109000.0,1.35643876],[108990.0,0.2690072],[108980.0,1.30775524],[108970.0,0.75742788],[108960.0,1.0526834]],[[109010.0,0.00236],[109020.0,0.016286],[109030.0,0.35464848],[109040.0,0.86889618],[109050.0,0.19297227]]]
["bitfinex","BTCUSD",1756580202587,[[109010.0,0.15264],[109000.0,0.07056],[108990.0,0.00307],[108980.0,0.77923142],[108970.0,0.26482788]],[[109020.0,1.38595136],[109030.0,0.34564812],[109040.0,0.64136771],[109050.0,0.41039965],[109060.0,1.27837591]]]
["bitfinex","BTCUSD",1756580218976,[[109010.0,0.15264],[109000.0,0.07349],[108990.0,0.26479204],[108980.0,0.7582926],[108970.0,0.26482788]],[[109020.0,1.33595989],[109030.0,0.34705812],[109040.0,0.6557261],[109050.0,0.42415078],[109060.0,1.22837591]]]
["bitfinex","BTCUSD",1756580245590,[[108930.0,0.00047703],[108920.0,0.22788],[108910.0,0.2926743],[108900.0,0.0002],[108890.0,0.60980599]],[[108940.0,1.03237195],[108950.0,0.55714128],[108960.0,0.66124317],[108970.0,0.29134005],[108980.0,0.31447695]]]
["bitfinex","BTCUSD",1756580279910,[[108930.0,0.00579703],[108920.0,0.22428],[108910.0,0.19281895],[108900.0,0.19303577],[108890.0,0.83052599]],[[108940.0,0.98122803],[108950.0,0.36227533],[108960.0,0.72456314],[108970.0,0.27405801],[108980.0,0.37930388]]]
["bitfinex","BTCUSD",1756580315454,[[108930.0,0.43663118],[108920.0,0.59886047],[108910.0,0.19281895],[108900.0,0.59943153],[108890.0,0.85863609]],[[108940.0,0.8533925],[108950.0,0.18357044],[108960.0,0.74545363],[108970.0,0.3148175],[108980.0,0.74284989]]]
["bitfinex","BTCUSD",1756580386617,[[108930.0,0.85155067],[108920.0,0.21122298],[108910.0,0.67609895],[108900.0,0.55861408],[108890.0,0.39771109]],[[108940.0,0.027601],[108950.0,0.52094576],[108960.0,0.87878075],[108970.0,0.42303176],[108980.0,0.61212028]]]
["bitfinex","BTCUSD",1756580460723,[[108930.0,0.77989067],[108920.0,0.6264631],[108910.0,0.21375767],[108900.0,0.80027526],[108890.0,0.95839109]],[[108940.0,0.001],[108950.0,0.55581302],[108960.0,0.87737075],[108970.0,0.40862547],[108980.0,0.55170183]]]
["bitfinex","BTCUSD",1756580488420,[[108970.0,0.00014299],[108960.0,0.19424501],[108950.0,0.19274896],[108940.0,0.19276665],[108930.0,0.50651746]],[[108980.0,0.89916415],[108990.0,0.22027422],[109000.0,1.03967184],[109010.0,0.3997999],[109020.0,0.70840264]]]
["bitfinex","BTCUSD",1756580535022,[[108970.0,0.00014299],[108960.0,0.00305],[108950.0,0.15284],[108940.0,0.26336659],[108930.0,1.19781695]],[[108980.0,4.02052323],[108990.0,0.25704265],[109000.0,1.31180238],[109010.0,0.45740372],[109020.0,0.67780463]]]
["bitfinex","BTCUSD",1756580582581,[[108940.0,0.15803],[108930.0,0.18360279],[108920.0,0.82872139],[108910.0,0.29244456],[108900.0,0.59162858]],[[108950.0,0.91401956],[108960.0,0.68108764],[108970.0,0.25708038],[108980.0,0.73504564],[108990.0,0.37071663]]]
["bitfinex","BTCUSD",1756580633263,[[108920.0,0.32566001],[108910.0,0.56506711],[108900.0,0.77005125],[108890.0,0.25588513],[108880.0,1.06952058]],[[108930.0,0.53757715],[108940.0,0.5558484],[108950.0,0.44501932],[108960.0,0.52820764],[108970.0,0.74496739]]]
["bitfinex","BTCUSD",1756580710773,[[108920.0,0.43884101],[108910.0,0.6264852],[108900.0,0.53761516],[108890.0,0.73920513],[108880.0,0.90769889]],[[108930.0,0.55481051],[108940.0,0.5558484],[108950.0,0.34562896],[108960.0,0.60300864],[108970.0,0.72279982]]]
["bitfinex","BTCUSD",1756580740996,[[108930.0,0.53368915],[108920.0,0.52873752],[108910.0,0.1928196],[108900.0,0.75833516],[108890.0,0.51848513]],[[108940.0,0.53750445],[108950.0,0.22035296],[108960.0,0.69549499],[108970.0,0.65331358],[108980.0,0.64516619]]]
["bitfinex","BTCUSD",1756580812140,[[108920.0,0.32615704],[108910.0,0.56506409],[108900.0,0.55855398],[108890.0,0.7893204],[108880.0,1.87701735]],[[108930.0,0.52824363],[108940.0,0.55583178],[108950.0,0.35497636],[108960.0,0.56250731],[108970.0,0.76460811]]]
["bitfinex","BTCUSD",1756580861153,[[108920.0,0.85441753],[108910.0,0.2204246],[108900.0,0.75829516],[108890.0,0.28587178],[108880.0,1.87477735]],[[108940.0,0.21119229],[108950.0,0.20213636],[108960.0,0.56219961],[108970.0,0.7727978],[108980.0,0.70842834]]]
["bitfinex","BTCUSD",1756580911742,[[108930.0,0.15879],[108920.0,0.7199227],[108910.0,0.1928196],[108900.0,0.75829516],[108890.0,0.54847178]],[[108940.0,0.57306255],[108950.0,0.20213636],[108960.0,0.69018531],[108970.0,0.62189381],[108980.0,0.71190918]]]
["bitfinex","BTCUSD",1756580976918,[[108920.0,0.23208703],[108910.0,0.027609],[108900.0,0.75829516],[108890.0,0.31894034],[108880.0,1.14914538]],[[108930.0,0.57308093],[108940.0,0.52822678],[108950.0,0.35493636],[108960.0,0.71449429],[108970.0,0.81283302]]]
["bitfinex","BTCUSD",1756581017650,[[108920.0,0.00868703],[108910.0,0.28184531],[108900.0,0.53761516],[108890.0,0.49754395],[108880.0,1.14914538]],[[108930.0,0.57843738],[108940.0,0.52822678],[108950.0,0.35497636],[108960.0,0.60958364],[108970.0,0.85042903]]]
["bitfinex","BTCUSD",1756581094747,[[108920.0,0.00348703],[108900.0,0.19199373],[108890.0,0.6082943],[108880.0,0.60956859],[108600.0,2.70699782]],[[108930.0,1.15342524],[108940.0,0.52822678],[108950.0,0.68493549],[108960.0,1.39710909],[108970.0,0.82213806]]]
["bitfinex","BTCUSD",1756581112068,[[108920.0,0.00551703],[108910.0,0.28188652],[108900.0,0.34803681],[108890.0,0.19305481],[108880.0,0.60956859]],[[108930.0,0.54545985],[108940.0,0.68326678],[108950.0,0.31471616],[108960.0,0.92314947],[108970.0,0.88813785]]]
["bitfinex","BTCUSD",1756581184011,[[108920.0,0.18768703],[108910.0,0.25423726],[108900.0,0.19303681],[108890.0,0.7584143],[108880.0,0.60956859]],[[108930.0,0.8965924],[108940.0,0.71011678],[108950.0,0.23194876],[108960.0,1.6912071],[108970.0,0.88014089]]]
["bitfinex","BTCUSD",1756581252320,[[108920.0,0.28077704],[108910.0,0.25423663],[108900.0,0.19303681],[108890.0,0.7584143],[108880.0,1.21216859]],[[108930.0,0.87288312],[108940.0,0.52822678],[108950.0,0.38318828],[108960.0,1.67646286],[108970.0,0.78863187]]]
["bitfinex","BTCUSD",1756581383031,[[108920.0,0.37137703],[108910.0,0.18363711],[108900.0,0.33579175],[108890.0,0.7584143],[108880.0,1.21216859]],[[108930.0,0.70649105],[108940.0,0.18358729],[108950.0,0.36975044],[108960.0,1.59427329],[108970.0,0.90500164]]]
["bitfinex","BTCUSD",1756581457605,[[108920.0,0.44559408],[108910.0,0.5988766],[108900.0,0.60979124],[108890.0,0.41377481],[108880.0,1.26216859]],[[108930.0,0.01724302],[108940.0,0.18358784],[108950.0,0.21639044],[108960.0,0.87738531],[108970.0,0.85500044]]]
["bitfinex","BTCUSD",1756581479855,[[108930.0,0.52790915],[108920.0,0.186591],[108910.0,0.53745849],[108900.0,1.49240179],[108890.0,0.21399363]],[[108940.0,0.69127898],[108950.0,0.20202128],[108960.0,0.69054531],[108970.0,0.60331358],[108980.0,0.6066959]]]
["bitfinex","BTCUSD",1756581559912,[[108950.0,0.30920945],[108940.0,0.40722729],[108930.0,0.57851131],[108920.0,0.53744154],[108910.0,0.48443782]],[[108960.0,0.3625247],[108970.0,0.53271358],[108980.0,0.70473336],[108990.0,0.40489176],[109010.0,0.40349615]]]
["bitfinex","BTCUSD",1756581660745,[[108960.0,0.5325226],[108950.0,0.18357044],[108940.0,0.53740614],[108930.0,0.44393273],[108920.0,1.26215584]],[[108970.0,0.55839402],[108980.0,0.53736637],[108990.0,0.37315504],[109000.0,0.88256674],[109010.0,0.4824135]]]
["bitfinex","BTCUSD",1756581736221,[[108950.0,0.15372],[108940.0,0.027603],[108930.0,0.0828502],[108920.0,0.83019584],[108910.0,0.192819]],[[108960.0,0.89652208],[108970.0,0.39407753],[108980.0,0.9264948],[108990.0,0.40874379],[109000.0,1.31698846]]]
["bitfinex","BTCUSD",1756581786551,[[108950.0,0.00619],[108930.0,0.250925],[108920.0,0.26491635],[108910.0,0.192819],[108900.0,0.82583175]],[[108960.0,1.53564741],[108970.0,0.25293774],[108980.0,0.71813256],[108990.0,0.28763592],[109000.0,1.33365707]]]
["bitfinex","BTCUSD",1756581802660,[[108950.0,0.00619],[108940.0,0.37224449],[108930.0,0.41606377],[108920.0,0.60955584],[108910.0,0.45452784]],[[108960.0,0.88887147],[108970.0,0.47369612],[108980.0,0.69105366],[108990.0,0.2633268],[109000.0,0.67145699]]]
["bitfinex","BTCUSD",1756581850698,[[108870.0,0.0065477],[108860.0,0.07461082],[108850.0,0.33336507],[108840.0,0.85876413],[108830.0,0.1930452]],[[108880.0,0.54718292],[108890.0,0.36718985],[108900.0,0.84824459],[108910.0,0.74145308],[108920.0,0.34789182]]]
["bitfinex","BTCUSD",1756581886162,[[108880.0,0.34467846],[108870.0,0.34757304],[108860.0,0.56567691],[108850.0,0.26016507],[108840.0,0.89694432]],[[108890.0,0.53171274],[108900.0,0.74709799],[108910.0,0.33943786],[108920.0,0.35116744],[108930.0,0.78582894]]]
["bitfinex","BTCUSD",1756581925888,[[108920.0,0.372131],[108910.0,0.25427786],[108900.0,0.53756889],[108890.0,0.28583517],[108880.0,0.85648588]],[[108930.0,0.7124489],[108950.0,0.41036378],[108960.0,0.62916793],[108970.0,0.83149611],[108980.0,0.30753764]]]
["bitfinex","BTCUSD",1756581967416,[[108940.0,0.5300093],[108930.0,0.18358946],[108920.0,0.60341871],[108910.0,0.66695786],[108900.0,0.76315696]],[[108950.0,0.37351402],[108960.0,0.34633821],[108970.0,0.35436568],[108980.0,0.8117536],[108990.0,0.29071382]]]
["bitfinex","BTCUSD",1756581985391,[[108940.0,0.5370893],[108930.0,0.59420612],[108920.0,0.60226093],[108910.0,0.79962604],[108900.0,0.79622424]],[[108950.0,0.34464587],[108960.0,0.34459821],[108970.0,0.02339647],[108980.0,0.86985854],[108990.0,0.49049555]]]
["bitfinex","BTCUSD",1756582024764,[[108960.0,0.3799206],[108950.0,0.18357044],[108940.0,0.3009442],[108930.0,0.74812396],[108920.0,0.71168489]],[[108970.0,0.36847138],[108980.0,0.34459821],[108990.0,0.18630687],[109000.0,1.16634822],[109010.0,0.28081521]]]
["bitfinex","BTCUSD",1756582101789,[[108990.0,0.53166808],[108980.0,0.59407741],[108970.0,0.27821267],[108960.0,1.08225062],[108950.0,0.70699962]],[[109000.0,0.00420748],[109010.0,0.36345491],[109020.0,0.34459821],[109030.0,0.19300877],[109050.0,0.49880408]]]
["bitfinex","BTCUSD",1756582126168,[[109000.0,0.53283124],[108990.0,0.57047255],[108980.0,0.75783943],[108970.0,0.33077348],[108960.0,0.86169062]],[[109010.0,0.01963707],[109020.0,0.68459821],[109030.0,0.19300877],[109040.0,0.55608547],[109050.0,0.50113011]]]
["bitfinex","BTCUSD",1756582217214,[[109030.0,0.41111575],[109020.0,0.62303079],[109010.0,0.19264287],[109000.0,0.53725875],[108990.0,0.90976379]],[[109040.0,0.00157115],[109050.0,0.57961602],[109060.0,0.52848402],[109070.0,0.45002652],[109080.0,0.60813223]]]
["bitfinex","BTCUSD",1756582253145,[[109040.0,0.36992792],[109030.0,0.69157397],[109020.0,0.5362234],[109010.0,0.52636757],[109000.0,0.81490791]],[[109050.0,0.90847682],[109060.0,0.56523328],[109070.0,0.37294087],[109080.0,0.65035701],[109090.0,0.80414852]]]
["bitfinex","BTCUSD",1756582311660,[[109020.0,0.1598],[109010.0,0.37473498],[109000.0,0.75773647],[108990.0,0.37326001],[108980.0,0.8263417]],[[109030.0,0.5344926],[109040.0,0.56477207],[109050.0,0.72608822],[109060.0,0.58725979],[109070.0,0.38549687]]]
["bitfinex","BTCUSD",1756582347603,[[109020.0,0.15986],[109010.0,0.71933237],[109000.0,0.53725647],[108990.0,0.59378174],[108980.0,0.79980223]],[[109030.0,0.55171703],[109040.0,0.56477207],[109050.0,0.72604822],[109060.0,0.58726042],[109070.0,0.43510575]]]
["bitfinex","BTCUSD",1756582365059,[[109020.0,0.003],[109010.0,0.15378291],[109000.0,0.00293],[108990.0,0.3907813],[108980.0,0.53720223]],[[109030.0,4.03162758],[109040.0,0.53718807],[109050.0,0.31375448],[109060.0,1.44720751],[109070.0,0.23345594]]]
["bitfinex","BTCUSD",1756582436492,[[109020.0,0.00818],[109010.0,0.00014291],[109000.0,0.01834831],[108990.0,0.83382966],[108980.0,0.53720223]],[[109030.0,4.01626184],[109040.0,0.64690938],[109050.0,0.34896593],[109060.0,1.79156649],[109070.0,0.24999196]]]
["bitfinex","BTCUSD",1756582490675,[[109020.0,0.00827],[109010.0,0.00014291],[109000.0,0.2018345],[108990.0,0.83366966],[108980.0,0.53720223]],[[109030.0,1.430972],[109040.0,0.59255491],[109050.0,0.41739079],[109060.0,1.81850993],[109070.0,0.1838479]]]
["bitfinex","BTCUSD",1756582552335,[[109040.0,0.16097273],[109030.0,0.28157475],[109020.0,0.63020341],[109010.0,0.33099232],[109000.0,1.08436171]],[[109050.0,0.57481499],[109060.0,0.7061451],[109070.0,0.60876184],[109080.0,0.63024241],[109090.0,0.77805205]]]
["bitfinex","BTCUSD",1756582623951,[[109040.0,0.46247793],[109030.0,0.59859396],[109020.0,0.19262519],[109010.0,0.55147232],[109000.0,0.94781755]],[[109050.0,0.38495103],[109060.0,0.5525831],[109070.0,0.69164184],[109080.0,0.67440168],[109090.0,0.67844081]]]
["bitfinex","BTCUSD",1756582655422,[[109040.0,0.46231793],[109030.0,0.59859396],[109020.0,0.57916557],[109010.0,0.7479785],[109000.0,0.62637193]],[[109050.0,0.41690101],[109060.0,0.5250061],[109070.0,0.69160184],[109080.0,0.57893679],[109090.0,0.76733882]]]
["bitfinex","BTCUSD",1756582768067,[[109050.0,0.46232611],[109040.0,0.25397892],[109030.0,0.19260753],[109020.0,0.23329024],[109010.0,0.74783559]],[[109060.0,0.61895402],[109070.0,0.35132184],[109080.0,0.877596],[109090.0,0.75708724],[109100.0,0.67980531]]]
["bitfinex","BTCUSD",1756582837127,[[109050.0,0.21359012],[109040.0,0.52757148],[109030.0,0.19260753],[109020.0,0.86454907],[109010.0,0.60997287]],[[109060.0,0.96255196],[109070.0,0.36033026],[109080.0,0.877596],[109090.0,0.8145409],[109100.0,1.39380777]]]
["bitfinex","BTCUSD",1756582895857,[[109050.0,0.48692613],[109040.0,0.25397547],[109030.0,0.53720574],[109020.0,0.86454907],[109010.0,0.54829441]],[[109060.0,1.26910538],[109070.0,0.22059232],[109080.0,0.690436],[109090.0,0.82888968],[109100.0,1.34380777]]]
["bitfinex","BTCUSD",1756582924245,[[109050.0,0.48688613],[109040.0,0.25397547],[109030.0,0.53720574],[109020.0,0.86454907],[109010.0,0.54829441]],[[109060.0,1.26910696],[109070.0,0.37335232],[109080.0,0.537596],[109090.0,0.82888968],[109100.0,1.39380777]]]
["bitfinex","BTCUSD",1756582987772,[[109050.0,0.48646613],[109040.0,0.25397547],[109030.0,0.19260753],[109020.0,0.7577034],[109010.0,0.61438823]],[[109060.0,0.58969531],[109070.0,0.22059232],[109080.0,1.030276],[109090.0,0.75504276],[109100.0,1.37726856]]]
["bitfinex","BTCUSD",1756583075043,[[109080.0,0.53710767],[109070.0,0.52796668],[109060.0,0.75755276],[109050.0,0.63065984],[109040.0,0.60327844]],[[109090.0,4.761e-05],[109100.0,0.918189],[109110.0,0.20704478],[109120.0,0.68083231],[109130.0,0.32143814]]]
["bitfinex","BTCUSD",1756583144684,[[109090.0,0.27582101],[109080.0,0.47745166],[109070.0,0.6092494],[109060.0,0.52124837],[109050.0,0.48130045]],[[109100.0,0.87291447],[109110.0,0.2152243],[109120.0,0.53744706],[109130.0,0.56587565],[109140.0,1.38311574]]]
["bitfinex","BTCUSD",1756583185012,[[109070.0,0.07529191],[109050.0,0.24947232],[109040.0,0.098093],[109030.0,0.48510236],[109020.0,0.79058801]],[[109080.0,4.33287489],[109090.0,0.28797457],[109100.0,1.63678208],[109110.0,0.26908632],[109120.0,0.29938534]]]
["bitfinex","BTCUSD",1756583193617,[[109030.0,0.0742043],[109020.0,0.22296],[109010.0,0.0721143],[109000.0,0.78527339],[108980.0,0.93942611]],[[109040.0,0.96174914],[109050.0,0.33585665],[109060.0,1.05379547],[109070.0,0.25809595],[109080.0,2.14293706]]]
["bitfinex","BTCUSD",1756583230101,[[109030.0,0.00735761],[109010.0,0.0721143],[109000.0,0.51128231],[108990.0,0.64967295],[108980.0,1.17552052]],[[109040.0,1.75680232],[109050.0,0.21380065],[109060.0,1.51148346],[109070.0,0.26645184],[109080.0,1.02792853]]]
["bitfinex","BTCUSD",1756583288490,[[109010.0,0.00521],[109000.0,0.30423515],[108990.0,0.76153943],[108980.0,0.60784301],[108970.0,0.26522773]],[[109020.0,0.36778257],[109030.0,0.34518214],[109040.0,0.90724921],[109050.0,0.25678665],[109060.0,1.44692945]]]
["bitfinex","BTCUSD",1756583328241,[[109000.0,0.00533291],[108990.0,0.18350277],[108980.0,0.78809816],[108970.0,0.30754475],[108960.0,0.60351847]],[[109010.0,0.57163849],[109020.0,0.89130665],[109030.0,0.30506331],[109040.0,0.93089159],[109050.0,0.23302469]]]
["bitfinex","BTCUSD",1756583381216,[[109000.0,0.52727507],[108990.0,0.26781222],[108980.0,0.19309508],[108970.0,1.196256],[108960.0,1.01004193]],[[109010.0,0.52975348],[109020.0,0.53053665],[109030.0,0.36173498],[109040.0,0.93144878],[109050.0,0.31642203]]]
["bitfinex","BTCUSD",1756583417766,[[109000.0,0.46177507],[108990.0,0.37742996],[108980.0,0.53738916],[108970.0,0.85196192],[108960.0,1.01004193]],[[109010.0,0.1854594],[109020.0,0.53053665],[109030.0,0.36169498],[109040.0,0.93144878],[109050.0,0.34949096]]]
["bitfinex","BTCUSD",1756583462498,[[109000.0,0.46685715],[108990.0,0.59835705],[108980.0,0.53738916],[108970.0,0.55180867],[108960.0,1.27255082]],[[109010.0,0.36151645],[109020.0,0.52774665],[109030.0,0.404696],[109040.0,0.92261073],[109050.0,0.28702728]]]
["bitfinex","BTCUSD",1756583547553,[[109000.0,0.15262291],[108990.0,0.28487289],[108980.0,0.19309508],[108970.0,0.83008181],[108960.0,1.20604559]],[[109010.0,1.2681011],[109020.0,0.68018665],[109030.0,0.20749944],[109040.0,1.27121774],[109050.0,0.37433623]]]
["bitfinex","BTCUSD",1756583634662,[[109020.0,0.12773201],[109010.0,0.30524182],[109000.0,0.55037194],[108990.0,0.73873719],[108980.0,1.00991533]],[[109030.0,0.54693769],[109040.0,0.543692],[109050.0,0.37260875],[109060.0,0.53684863],[109070.0,0.68715471]]]
["bitfinex","BTCUSD",1756583682103,[[109000.0,0.34880092],[108990.0,0.26479234],[108980.0,0.76928747],[108970.0,0.52782773],[108940.0,1.08611759]],[[109010.0,0.54499172],[109020.0,0.52774665],[109030.0,0.37342453],[109040.0,0.55006294],[109050.0,0.69629608]]]
["bitfinex","BTCUSD",1756583704740,[[109000.0,0.22314291],[108990.0,0.030657],[108980.0,0.41361508],[108970.0,0.53930523],[108960.0,0.55406939]],[[109010.0,0.8970683],[109020.0,0.70864565],[109030.0,0.19260753],[109040.0,1.31380715],[109050.0,0.70671215]]]
["bitfinex","BTCUSD",1756583759727,[[109000.0,0.15779291],[108990.0,0.28165155],[108980.0,0.53738916],[108970.0,0.31884654],[108960.0,1.36058465]],[[109010.0,0.55145766],[109020.0,0.70777765],[109030.0,0.55823981],[109040.0,0.66803271],[109050.0,0.38211401]]]
["bitfinex","BTCUSD",1756583842328,[[109000.0,0.00534291],[108990.0,0.15244],[108980.0,0.63554193],[108970.0,0.30633357],[108960.0,0.76879965]],[[109010.0,0.58036673],[109020.0,0.69454694],[109030.0,0.57916797],[109040.0,0.65367357],[109050.0,0.38450466]]]
["bitfinex","BTCUSD",1756583873680,[[109020.0,0.00525],[109010.0,0.3358694],[109000.0,0.72826654],[108990.0,0.26479198],[108980.0,0.53738993]],[[109030.0,0.70107887],[109040.0,0.64820994],[109050.0,0.63443125],[109060.0,0.5968781],[109070.0,1.01650952]]]
["bitfinex","BTCUSD",1756583958410,[[109030.0,0.37058875],[109020.0,0.26318519],[109010.0,0.60905125],[109000.0,1.11309463],[108970.0,1.81283921]],[[109040.0,0.34434165],[109050.0,0.19258675],[109060.0,0.70443363],[109070.0,0.66728768],[109080.0,0.56994097]]]
["bitfinex","BTCUSD",1756584001532,[[109030.0,0.37058675],[109020.0,0.26318519],[109010.0,0.2748895],[109000.0,0.54810081],[108990.0,0.26479198]],[[109040.0,0.51464308],[109050.0,0.23010751],[109060.0,0.70435363],[109070.0,0.54435506],[109080.0,1.36225622]]]
["bitfinex","BTCUSD",1756584070159,[[109030.0,0.0981],[109020.0,0.1866421],[109010.0,0.48523717],[109000.0,0.45530054],[108990.0,0.26479198]],[[109040.0,0.18341892],[109050.0,1.24194125],[109060.0,0.53684863],[109070.0,0.35663506],[109080.0,1.36216138]]]
["bitfinex","BTCUSD",1756584108715,[[109020.0,0.00214291],[109010.0,0.0735],[109000.0,0.22028554],[108990.0,0.48527198],[108980.0,0.47369054]],[[109030.0,0.91898146],[109040.0,0.680073],[109050.0,0.22715428],[109060.0,0.68179405],[109070.0,0.32730594]]]
["bitfinex","BTCUSD",1756584124241,[[109020.0,0.00327291],[109010.0,0.223],[109000.0,0.00921431],[108990.0,0.82956606],[108980.0,0.22068385]],[[109030.0,1.52381298],[109040.0,0.56683727],[109050.0,0.25635935],[109060.0,1.42255184],[109070.0,0.27289283]]]
["bitfinex","BTCUSD",1756584226288,[[109020.0,0.00534291],[109000.0,0.07977431],[108990.0,0.78903506],[108980.0,0.5795046],[108970.0,1.07910141]],[[109030.0,3.69208445],[109040.0,0.56688411],[109050.0,0.33295963],[109060.0,0.70142033],[109070.0,0.18821363]]]
["bitfinex","BTCUSD",1756584244296,[[109000.0,0.01011757],[108990.0,0.51530098],[108980.0,0.23521052],[108970.0,0.73910141],[108950.0,0.75821939]],[[109010.0,0.57904446],[109020.0,0.1868264],[109030.0,0.70590635],[109040.0,0.59993355],[109050.0,0.34948495]]]
["bitfinex","BTCUSD",1756584313060,[[109000.0,8.757e-05],[108980.0,0.0004],[108970.0,0.2987343],[108960.0,0.78562001],[108950.0,0.2647544]],[[109010.0,4.20984524],[109020.0,0.56093111],[109030.0,0.36274348],[109040.0,1.72320242],[109050.0,0.22162256]]]
["bitfinex","BTCUSD",1756584374310,[[109000.0,0.1897938],[108990.0,0.28165292],[108980.0,0.53738954],[108970.0,0.26522781],[108960.0,1.02062501]],[[109010.0,0.20067172],[109020.0,0.68040048],[109030.0,0.66866818],[109040.0,0.968513],[109050.0,0.22718186]]]
["bitfinex","BTCUSD",1756584408492,[[109000.0,0.15857757],[108990.0,0.625947],[108980.0,0.53738954],[108970.0,0.30670544],[108960.0,1.02062501]],[[109010.0,0.55145822],[109020.0,0.67350397],[109030.0,0.62292014],[109040.0,1.11330189],[109050.0,0.30230028]]]
["bitfinex","BTCUSD",1756584482797,[[109000.0,0.16077114],[108990.0,0.55538483],[108980.0,0.60794915],[108970.0,0.26522781],[108960.0,1.06095312]],[[109010.0,0.55343498],[109020.0,0.70361497],[109030.0,0.59272213],[109040.0,1.11339246],[109050.0,0.32532118]]]
["bitfinex","BTCUSD",1756584528839,[[109000.0,8.757e-05],[108980.0,0.0742],[108970.0,0.2251543],[108960.0,0.248596],[108950.0,0.2647544]],[[109010.0,4.53675144],[109020.0,1.33799871],[109030.0,0.29218348],[109040.0,0.62421892],[109050.0,0.46847116]]]
["bitfinex","BTCUSD",1756584568479,[[109000.0,0.00530757],[108980.0,0.0004],[108970.0,0.0761933],[108960.0,0.69310527],[108950.0,0.2647544]],[[109010.0,4.31949773],[109020.0,0.64111992],[109030.0,0.30870879],[109040.0,1.6619002],[109050.0,0.48499648]]]
["bitfinex","BTCUSD",1756584635023,[[108950.0,0.00615],[108940.0,0.0708],[108930.0,0.1904242],[108920.0,0.6093789],[108910.0,0.66702135]],[[108960.0,1.07887163],[108970.0,0.21116518],[108980.0,1.34835954],[108990.0,0.2753048],[109000.0,1.22555738]]]
["bitfinex","BTCUSD",1756584651089,[[108950.0,0.00815],[108940.0,0.40778681],[108930.0,0.56488019],[108920.0,0.6093789],[108910.0,0.45872975]],[[108960.0,0.55545167],[108970.0,0.35123777],[108980.0,1.21090911],[108990.0,0.21749385],[109000.0,0.64720994]]]
["bitfinex","BTCUSD",1756584715244,[[108950.0,0.003],[108940.0,0.0002],[108930.0,0.255125],[108920.0,0.26508482],[108910.0,0.79030311]],[[108960.0,1.09815059],[108970.0,0.25033945],[108980.0,1.3176309],[108990.0,0.24267822],[109000.0,1.29165864]]]
["bitfinex","BTCUSD",1756584742341,[[108930.0,0.0058967],[108920.0,0.0723143],[108910.0,0.03010947],[108900.0,0.26515066],[108890.0,0.76150592]],[[108940.0,4.60820043],[108950.0,0.21662107],[108960.0,1.48671577],[108970.0,0.74928962],[108980.0,0.21134253]]]
["bitfinex","BTCUSD",1756584804593,[[108930.0,0.37264784],[108920.0,0.52811357],[108910.0,0.26365952],[108900.0,0.91335456],[108890.0,0.46381184]],[[108940.0,0.54495544],[108950.0,0.18357044],[108960.0,1.10130534],[108970.0,0.23450196],[108980.0,0.67370868]]]
["bitfinex","BTCUSD",1756584852779,[[108930.0,0.1885437],[108920.0,0.25441953],[108910.0,0.5373136],[108900.0,0.6505932],[108890.0,0.72641184]],[[108940.0,0.55197786],[108950.0,0.18357044],[108960.0,1.07522414],[108970.0,0.25947896],[108980.0,0.67542702]]]
["bitfinex","BTCUSD",1756584874612,[[108930.0,0.37235784],[108920.0,0.59871361],[108910.0,0.19301952],[108900.0,0.83016474],[108890.0,0.50565184]],[[108940.0,0.55155418],[108950.0,0.18357044],[108960.0,1.05755112],[108970.0,0.33835381],[108980.0,0.62135234]]]
["bitfinex","BTCUSD",1756584949577,[[108950.0,0.56073652],[108940.0,0.77398138],[108930.0,0.27494382],[108920.0,0.60940896],[108910.0,0.84561952]],[[108960.0,0.20074641],[108970.0,0.53702195],[108980.0,1.07415157],[108990.0,0.217454],[109000.0,1.88690627]]]
["bitfinex","BTCUSD",1756584967727,[[108970.0,0.030598],[108960.0,0.18679289],[108950.0,0.60764304],[108940.0,0.70215504],[108930.0,0.51646712]],[[108980.0,0.56711114],[108990.0,0.34838822],[109000.0,0.97596766],[109010.0,0.22268736],[109020.0,1.29479831]]]
["bitfinex","BTCUSD",1756585022629,[[108930.0,0.18956084],[108920.0,0.75255423],[108910.0,0.19301894],[108900.0,0.63765244],[108890.0,0.80369474]],[[108940.0,0.20922633],[108950.0,0.33673044],[108960.0,0.57677842],[108970.0,1.09563114],[108980.0,0.2741529]]]
["bitfinex","BTCUSD",1756585032353,[[108930.0,0.81323642],[108920.0,0.25446066],[108910.0,0.50561894],[108900.0,0.63098026],[108890.0,0.75369474]],[[108940.0,0.1836],[108960.0,0.19273271],[108970.0,0.59910928],[108980.0,0.54363813],[108990.0,0.57954257]]]
["bitfinex","BTCUSD",1756585081193,[[108960.0,0.16041441],[108950.0,0.64862254],[108940.0,0.67993078],[108930.0,0.18428084],[108920.0,1.13368948]],[[108970.0,0.55369113],[108980.0,0.70119265],[108990.0,0.32999209],[109000.0,0.93189061],[109010.0,0.67392292]]]
["bitfinex","BTCUSD",1756585162185,[[108930.0,0.0036767],[108920.0,0.59596252],[108910.0,0.19301894],[108900.0,1.17028712],[108890.0,0.53656127]],[[108940.0,0.55172888],[108950.0,0.20799122],[108960.0,0.74267051],[108970.0,0.25109323],[108980.0,1.04359423]]]
["bitfinex","BTCUSD",1756585180860,[[108930.0,0.0006767],[108920.0,0.00315],[108910.0,0.15328],[108900.0,0.70783595],[108890.0,0.19294554]],[[108940.0,4.03098213],[108950.0,0.20834424],[108960.0,0.68624969],[108970.0,0.26766075],[108980.0,1.35316295]]]
["bitfinex","BTCUSD",1756585262079,[[108900.0,0.00538297],[108890.0,0.2114871],[108880.0,0.69039517],[108870.0,0.32660476],[108860.0,0.75874711]],[[108910.0,0.90138861],[108920.0,0.72316587],[108930.0,0.19598434],[108940.0,0.83717249],[108950.0,0.29787169]]]
["bitfinex","BTCUSD",1756585277846,[[108900.0,0.34219769],[108890.0,0.21148677],[108880.0,0.26348065],[108870.0,0.60043928],[108860.0,1.02134711]],[[108910.0,0.90784387],[108920.0,0.70887052],[108930.0,0.2351041],[108940.0,0.84542842],[108950.0,0.34040269]]]
["bitfinex","BTCUSD",1756585327893,[[108900.0,0.66107722],[108890.0,0.25451077],[108880.0,0.58731517],[108870.0,0.54921506],[108860.0,1.22158315]],[[108910.0,0.00643868],[108920.0,0.34447452],[108940.0,0.88663791],[108950.0,0.29247326],[108960.0,0.99353689]]]
["bitfinex","BTCUSD",1756585373653,[[108950.0,0.18875792],[108940.0,0.28182829],[108930.0,0.19276749],[108920.0,0.18359283],[108910.0,0.39753872]],[[108960.0,1.24801738],[108970.0,0.37401129],[108980.0,0.61447968],[108990.0,0.20838055],[109000.0,1.72217154]]]
["bitfinex","BTCUSD",1756585443498,[[108960.0,0.36940259],[108950.0,0.26334896],[108940.0,0.88510288],[108930.0,0.79812179],[108920.0,0.54911438]],[[108970.0,0.36474066],[108980.0,0.54529704],[108990.0,0.37485241],[109000.0,0.57621403],[109010.0,0.72405509]]]
["bitfinex","BTCUSD",1756585517406,[[108950.0,0.68742317],[108940.0,0.52816976],[108930.0,0.3630956],[108920.0,0.74881556],[108910.0,0.58572081]],[[108960.0,0.39122411],[108970.0,0.52811948],[108980.0,0.72246097],[108990.0,0.21883486],[109000.0,0.69320604]]]
["bitfinex","BTCUSD",1756585542765,[[108960.0,0.97099906],[108950.0,0.25517044],[108940.0,0.56494712],[108930.0,0.5774946],[108920.0,0.76979438]],[[108970.0,0.04479551],[108980.0,0.20101576],[108990.0,1.03054614],[109000.0,0.63398503],[109010.0,0.28868379]]]
["bitfinex","BTCUSD",1756585594989,[[108950.0,0.50616045],[108940.0,0.53734912],[108930.0,0.79025692],[108920.0,0.59911438],[108910.0,0.59565995]],[[108960.0,0.57294489],[108970.0,0.18353675],[108980.0,0.55606448],[108990.0,0.73619071],[109000.0,0.60166722]]]
["bitfinex","BTCUSD",1756585657280,[[108950.0,0.77986318],[108940.0,0.63554812],[108930.0,0.20730362],[108920.0,1.08235438],[108910.0,0.59565995]],[[108960.0,0.2072154],[108970.0,0.55571948],[108980.0,0.70910448],[108990.0,0.59747556],[109000.0,0.67226722]]]
["bitfinex","BTCUSD",1756585716074,[[108970.0,0.80886449],[108960.0,0.59872171],[108950.0,0.19274896],[108940.0,0.52816929],[108930.0,0.5774946]],[[108980.0,0.01719884],[109000.0,0.56494758],[109010.0,0.67801106],[109020.0,0.65692891],[109040.0,0.75352168]]]
["bitfinex","BTCUSD",1756585817171,[[108980.0,0.001],[108970.0,0.2234],[108960.0,0.19584076],[108950.0,0.48550326],[108940.0,0.79076929]],[[108990.0,1.53514046],[109000.0,0.55512839],[109010.0,0.28886233],[109020.0,1.25167054],[109030.0,0.80997916]]]
["bitfinex","BTCUSD",1756585855118,[[108980.0,0.00539737],[108970.0,0.15284],[108960.0,0.63551149],[108950.0,0.26486326],[108940.0,0.54926052]],[[108990.0,1.0642455],[109000.0,0.55512839],[109010.0,0.31823936],[109020.0,0.57074283],[109030.0,0.77996018]]]
["bitfinex","BTCUSD",1756585901854,[[108980.0,0.62625265],[108970.0,0.45367069],[108960.0,0.53731325],[108950.0,0.26486326],[108940.0,0.86170811]],[[108990.0,0.01919247],[109000.0,0.56836197],[109010.0,0.69993724],[109020.0,0.59263225],[109030.0,0.8567301]]]
["bitfinex","BTCUSD",1756585931030,[[108950.0,0.32367001],[108940.0,0.78554865],[108930.0,0.26480642],[108920.0,0.5447074],[108910.0,1.19398808]],[[108960.0,0.54533342],[108970.0,0.21113675],[108980.0,0.53729312],[108990.0,0.79658461],[109000.0,0.60266961]]]
["bitfinex","BTCUSD",1756585971376,[[108930.0,0.15601766],[108920.0,0.0706],[108910.0,0.51311815],[108900.0,0.19271101],[108890.0,0.85852869]],[[108940.0,0.59644839],[108950.0,0.33661044],[108960.0,0.87055053],[108970.0,0.34341177],[108980.0,0.61714729]]]
["bitfinex","BTCUSD",1756586006012,[[108930.0,4.766e-05],[108920.0,0.00313],[108900.0,0.0706],[108890.0,0.36672405],[108880.0,0.5285957]],[[108940.0,4.38879353],[108950.0,0.35369784],[108960.0,0.60353861],[108970.0,0.19751345],[108980.0,0.93548491]]]
["bitfinex","BTCUSD",1756586066538,[[108930.0,0.00298766],[108890.0,0.33580917],[108880.0,0.63977958],[108870.0,0.48581037],[108860.0,0.88379038]],[[108940.0,4.74119274],[108950.0,0.25417044],[108960.0,1.78418461],[108970.0,0.27525925],[108980.0,0.79751026]]]
["bitfinex","BTCUSD",1756586099207,[[108930.0,0.00507766],[108890.0,0.33580927],[108880.0,0.60025958],[108870.0,0.26509037],[108860.0,1.10459038]],[[108940.0,4.77867059],[108950.0,0.23357044],[108960.0,1.83103461],[108970.0,0.27525925],[108980.0,0.7338742]]]
["bitfinex","BTCUSD",1756586146911,[[108840.0,1e-08],[108830.0,0.0002],[108820.0,0.00319],[108800.0,0.0723543],[108790.0,0.53856132]],[[108850.0,4.40090369],[108860.0,0.21673989],[108870.0,1.11206043],[108880.0,0.47978942],[108890.0,0.21228401]]]
["bitfinex","BTCUSD",1756586155072,[[108860.0,0.00509],[108850.0,0.34009909],[108840.0,0.38870892],[108830.0,0.18375862],[108820.0,0.26509352]],[[108870.0,0.56895928],[108880.0,0.69486363],[108890.0,0.28791417],[108900.0,0.6223366],[108910.0,0.27667431]]]
["bitfinex","BTCUSD",1756586180525,[[108860.0,0.69021125],[108850.0,0.19292577],[108840.0,0.80234926],[108830.0,0.79554726],[108820.0,0.53589247]],[[108870.0,0.23855619],[108880.0,0.52368874],[108890.0,0.76161295],[108900.0,0.31748444],[108910.0,0.26359268]]]
["bitfinex","BTCUSD",1756586230041,[[108850.0,0.2286],[108840.0,0.00047715],[108830.0,0.5384763],[108820.0,0.48837247],[108810.0,1.14538247]],[[108860.0,0.55807296],[108870.0,0.89537232],[108880.0,0.37554224],[108890.0,0.31497325],[108900.0,0.67232333]]]
["bitfinex","BTCUSD",1756586253319,[[108850.0,0.34143909],[108840.0,0.25490758],[108830.0,0.22309526],[108820.0,0.61054151],[108810.0,1.41626247]],[[108860.0,0.5580026],[108870.0,1.03313963],[108880.0,0.24144106],[108890.0,0.34799093],[108900.0,0.61836683]]]
["bitfinex","BTCUSD",1756586344325,[[108850.0,0.15704],[108840.0,0.21506824],[108830.0,0.60887258],[108820.0,0.61024411],[108810.0,0.41616367]],[[108860.0,0.89985979],[108870.0,0.37759159],[108880.0,0.9685691],[108890.0,0.30889557],[108900.0,1.71895862]]]
["bitfinex","BTCUSD",1756586369655,[[108850.0,0.001],[108840.0,0.21503824],[108830.0,0.26364094],[108820.0,0.61024411],[108810.0,0.41616367]],[[108860.0,0.93048941],[108870.0,0.34681059],[108880.0,0.96857016],[108890.0,0.3584221],[108900.0,1.66943209]]]
["bitfinex","BTCUSD",1756586408513,[[108840.0,0.46025398],[108830.0,0.25740285],[108820.0,0.61032374],[108810.0,1.10727112],[108800.0,0.70866596]],[[108850.0,0.36501662],[108860.0,0.54633529],[108870.0,0.34677059],[108880.0,0.90573288],[108890.0,0.35191366]]]
["bitfinex","BTCUSD",1756586480443,[[108840.0,0.37315397],[108830.0,0.59967733],[108820.0,0.61032374],[108810.0,0.52375112],[108800.0,1.14524596]],[[108850.0,0.20945757],[108860.0,0.71335532],[108870.0,0.21382941],[108880.0,1.07740003],[108890.0,0.25464362]]]
["bitfinex","BTCUSD",1756586554207,[[108810.0,0.19205663],[108800.0,0.8531274],[108790.0,0.41390288],[108780.0,0.60114867],[108770.0,0.88636425]],[[108820.0,0.57381458],[108830.0,0.33742747],[108840.0,0.54115364],[108850.0,0.61419434],[108860.0,0.63259814]]]
["bitfinex","BTCUSD",1756586619723,[[108810.0,0.34571663],[108800.0,0.5566931],[108790.0,0.26366288],[108780.0,0.60114867],[108770.0,1.05732425]],[[108820.0,0.55265699],[108830.0,0.36490547],[108840.0,0.54128364],[108850.0,0.71785107],[108860.0,0.604538]]]
["bitfinex","BTCUSD",1756586647853,[[108820.0,0.1544],[108810.0,0.56092527],[108800.0,0.65005457],[108790.0,0.19298288],[108780.0,1.08470867]],[[108830.0,0.92235201],[108840.0,0.349492],[108850.0,0.34486981],[108860.0,0.56191814],[108870.0,0.33393068]]]
["bitfinex","BTCUSD",1756586694520,[[108850.0,0.02963],[108840.0,0.38211842],[108830.0,0.53819313],[108820.0,0.68100516],[108810.0,0.45559696]],[[108860.0,1.44365415],[108870.0,0.22051959],[108880.0,0.31633939],[108890.0,0.31306085],[108900.0,2.06042349]]]
["bitfinex","BTCUSD",1756586757335,[[108830.0,0.16112],[108820.0,0.29715395],[108810.0,0.5658636],[108800.0,0.61036057],[108790.0,0.67650313]],[[108840.0,1.25963836],[108850.0,0.37787692],[108860.0,0.6219883],[108870.0,0.31301632],[108880.0,1.2851477]]]
["bitfinex","BTCUSD",1756586817526,[[108840.0,0.37020379],[108830.0,0.60887313],[108820.0,0.52949586],[108810.0,0.23540519],[108620.0,0.40007]],[[108850.0,0.36885489],[108860.0,1.02667385],[108870.0,0.30864207],[108880.0,0.61424979],[108890.0,0.71614907]]]
["bitfinex","BTCUSD",1756586871387,[[108850.0,0.34357909],[108840.0,0.55660543],[108830.0,0.26364149],[108820.0,0.60161016],[108810.0,0.50632519]],[[108860.0,0.02365842],[108870.0,0.20727107],[108880.0,0.95150464],[108890.0,0.29658334],[108900.0,1.39074113]]]
["bitfinex","BTCUSD",1756586890908,[[108850.0,0.182229],[108840.0,0.18690279],[108830.0,0.60887313],[108820.0,0.60161016],[108810.0,0.50632519]],[[108860.0,0.89980291],[108870.0,0.38974107],[108880.0,0.92387766],[108890.0,0.32696912],[108900.0,2.08120441]]]
["bitfinex","BTCUSD",1756586967829,[[108840.0,0.00619],[108830.0,0.44479325],[108820.0,0.60161016],[108810.0,0.23540519],[108800.0,1.22124057]],[[108850.0,0.60638106],[108860.0,1.07379845],[108870.0,0.21889964],[108880.0,0.65618529],[108890.0,0.25171253]]]
["bitfinex","BTCUSD",1756587036017,[[108820.0,0.00353568],[108800.0,0.51696593],[108790.0,0.53820585],[108780.0,1.16201281],[108770.0,0.5463657]],[[108830.0,1.49540047],[108840.0,0.57569548],[108850.0,0.22588986],[108860.0,1.34872897],[108870.0,0.30096718]]]
["bitfinex","BTCUSD",1756587088477,[[108830.0,0.34342285],[108820.0,0.28258142],[108810.0,0.53822833],[108800.0,0.61036057],[108790.0,0.59783699]],[[108840.0,0.55263927],[108850.0,0.37404204],[108860.0,0.96975878],[108870.0,0.30457611],[108880.0,0.57112438]]]
["bitfinex","BTCUSD",1756587106952,[[108830.0,0.34335285],[108820.0,0.28258142],[108810.0,0.53822833],[108800.0,0.61036057],[108790.0,0.81875699]],[[108840.0,0.89787187],[108850.0,0.70481668],[108860.0,0.66014456],[108870.0,0.27419033],[108880.0,1.31103339]]]
["bitfinex","BTCUSD",1756587150049,[[108830.0,0.37009201],[108820.0,0.60936654],[108810.0,0.19299669],[108800.0,0.61036057],[108730.0,0.2557518]],[[108840.0,0.023655],[108850.0,1.05000832],[108860.0,0.55907878],[108870.0,0.37784072],[108880.0,0.64412913]]]
["bitfinex","BTCUSD",1756587233274,[[108860.0,0.18875221],[108850.0,0.71902361],[108840.0,0.60884079],[108830.0,0.26507195],[108820.0,1.41169086]],[[108870.0,0.52893697],[108880.0,1.07353225],[108890.0,0.34210018],[108900.0,0.61862724],[108910.0,0.3052763]]]
["bitfinex","BTCUSD",1756587262279,[[108840.0,0.34595597],[108830.0,0.22058665],[108820.0,0.90188516],[108810.0,0.55534438],[108800.0,0.99106806]],[[108850.0,0.59994698],[108860.0,0.52896838],[108870.0,0.73737519],[108880.0,0.5289677],[108890.0,0.30776488]]]
["bitfinex","BTCUSD",1756587354793,[[108840.0,0.34598597],[108830.0,0.26363765],[108820.0,0.90583986],[108810.0,0.54622924],[108800.0,0.83143343]],[[108850.0,0.37819727],[108860.0,0.52895413],[108870.0,0.22051859],[108880.0,0.7063811],[108890.0,0.58684216]]]
["bitfinex","BTCUSD",1756587374520,[[108840.0,0.34459182],[108830.0,0.29126765],[108820.0,0.53821086],[108810.0,0.23362924],[108800.0,1.48403343]],[[108850.0,0.4057601],[108860.0,0.68199413],[108870.0,0.55902765],[108880.0,0.68024404],[108890.0,0.24684216]]]
["bitfinex","BTCUSD",1756587442160,[[108840.0,0.37225382],[108830.0,0.59968065],[108820.0,0.58045786],[108810.0,0.26511099],[108800.0,1.14931913]],[[108850.0,0.03291892],[108860.0,0.86895477],[108870.0,0.39449841],[108880.0,0.74022677],[108890.0,0.24238525]]]
["bitfinex","BTCUSD",1756587545209,[[108840.0,1.15579711],[108830.0,0.28387045],[108820.0,0.53821086],[108810.0,0.40587938],[108800.0,1.78033704]],[[108850.0,0.01722801],[108860.0,0.03004418],[108870.0,0.19289958],[108880.0,1.1203547],[108890.0,0.23868627]]]
["bitfinex","BTCUSD",1756587597119,[[108860.0,0.36954721],[108850.0,0.62195074],[108840.0,0.5381754],[108830.0,0.33575195],[108820.0,0.88758027]],[[108870.0,0.58351526],[108880.0,0.71881912],[108890.0,0.59306503],[108900.0,0.69949787],[108920.0,0.69561483]]]
["bitfinex","BTCUSD",1756587614346,[[108850.0,0.155],[108840.0,0.21453497],[108830.0,0.33575195],[108820.0,0.53821086],[108810.0,0.63520726]],[[108860.0,1.07906639],[108870.0,0.22292006],[108880.0,0.56296105],[108890.0,0.67190092],[108900.0,1.309626]]]
["bitfinex","BTCUSD",1756587697508,[[108870.0,0.68681697],[108860.0,0.56576396],[108850.0,0.42870035],[108840.0,0.58000892],[108820.0,1.29951997]],[[108880.0,0.01919351],[108890.0,0.75575016],[108900.0,0.95645351],[108910.0,0.71325812],[108920.0,0.56284093]]]
["bitfinex","BTCUSD",1756587728470,[[108880.0,0.19157846],[108870.0,0.36420633],[108860.0,0.53813996],[108850.0,0.42870035],[108840.0,0.93037052]],[[108890.0,0.59159838],[108900.0,0.78939016],[108910.0,0.24378887],[108920.0,1.00224997],[108930.0,0.26025119]]]
["bitfinex","BTCUSD",1756587789347,[[108890.0,0.001],[108870.0,0.1528],[108860.0,0.19590405],[108850.0,0.36330334],[108840.0,0.58000892]],[[108900.0,4.27926552],[108910.0,0.40285463],[108920.0,1.35308905],[108930.0,0.35298912],[108940.0,0.73084638]]]
["bitfinex","BTCUSD",1756587811084,[[108890.0,0.00611],[108870.0,0.26500464],[108860.0,0.34574405],[108850.0,0.70853498],[108820.0,0.57892821]],[[108900.0,4.60136711],[108910.0,0.25001463],[108920.0,1.3817806],[108930.0,0.28355986],[108940.0,0.34485084]]]
["bitfinex","BTCUSD",1756587856374,[[108890.0,0.001],[108880.0,0.00302],[108870.0,0.1427543],[108860.0,0.37332605],[108850.0,0.61027198]],[[108900.0,4.50378598],[108910.0,0.29887432],[108920.0,0.65816886],[108930.0,0.37098059],[108940.0,1.25981366]]]
["bitfinex","BTCUSD",1756587926871,[[108890.0,0.001],[108880.0,0.00298],[108860.0,0.098266],[108850.0,0.36952034],[108840.0,0.5381754]],[[108900.0,4.67075873],[108910.0,0.32051001],[108920.0,1.32854641],[108930.0,0.25004177],[108940.0,0.85686085]]]
["bitfinex","BTCUSD",1756587978341,[[108880.0,0.00501],[108870.0,0.0721143],[108850.0,0.29266715],[108840.0,0.7616154],[108810.0,0.6958409]],[[108890.0,3.91523931],[108900.0,1.02548837],[108910.0,0.2854797],[108920.0,1.34447405],[108930.0,0.48546572]]]
["bitfinex","BTCUSD",1756588009959,[[108780.0,0.00563568],[108770.0,0.0002],[108760.0,0.48943911],[108750.0,0.78748453],[108730.0,0.6118171]],[[108790.0,0.71123899],[108800.0,0.8570453],[108810.0,0.57827579],[108820.0,0.29642893],[108830.0,0.40636701]]]
["bitfinex","BTCUSD",1756588017359,[[108740.0,0.00024761],[108730.0,0.0002],[108720.0,0.00298],[108710.0,0.00919878],[108700.0,0.19319168]],[[108750.0,4.18002238],[108760.0,0.32499568],[108770.0,0.42638391],[108780.0,0.61703267],[108790.0,0.56373831]]]
["bitfinex","BTCUSD",1756588040070,[[108740.0,1.47588371],[108730.0,0.30490042],[108720.0,0.85034519],[108710.0,0.58176344],[108700.0,0.19319168]],[[108750.0,0.19007941],[108780.0,0.0721143],[108800.0,0.45451982],[108810.0,0.96105212],[108870.0,0.68635612]]]
["bitfinex","BTCUSD",1756588111103,[[108790.0,0.33344042],[108780.0,0.20154993],[108770.0,0.19306794],[108760.0,0.60941945],[108750.0,0.50527077]],[[108800.0,1.09078868],[108810.0,0.22069774],[108820.0,0.69123987],[108830.0,0.66933359],[108840.0,1.32776087]]]
["bitfinex","BTCUSD",1756588224418,[[108790.0,0.34318042],[108780.0,0.20154993],[108770.0,0.60941629],[108760.0,0.53869945],[108750.0,0.76885858]],[[108800.0,0.95389141],[108810.0,0.33698241],[108820.0,0.70060416],[108830.0,0.67051357],[108840.0,1.30786281]]]
["bitfinex","BTCUSD",1756588338748,[[108810.0,0.52371763],[108800.0,0.18380926],[108790.0,0.64730572],[108780.0,0.56068985],[108770.0,0.24306794]],[[108820.0,0.7517949],[108830.0,0.37885464],[108840.0,0.89962284],[108850.0,0.79268845],[108860.0,1.30300097]]]
["bitfinex","BTCUSD",1756588358815,[[108810.0,0.36571763],[108800.0,0.18380926],[108790.0,0.60938079],[108780.0,0.51953328],[108770.0,0.46402794]],[[108820.0,0.75151523],[108830.0,0.37881464],[108840.0,0.89962284],[108850.0,0.835019],[108860.0,1.30300097]]]
["bitfinex","BTCUSD",1756588430891,[[108810.0,0.004],[108800.0,0.15606],[108790.0,0.29139271],[108780.0,0.52953174],[108770.0,0.41402794]],[[108820.0,4.04848599],[108830.0,0.22347092],[108840.0,0.64196165],[108850.0,0.89617303],[108860.0,1.32066216]]]
["bitfinex","BTCUSD",1756588474761,[[108820.0,1.19792158],[108810.0,0.83800663],[108800.0,0.53864304],[108790.0,0.21396953],[108780.0,2.20810276]],[[108830.0,0.00047656],[108860.0,0.00043],[108870.0,0.3441763],[108880.0,0.86939881],[108890.0,0.439614]]]
["bitfinex","BTCUSD",1756588515816,[[108850.0,0.22468],[108830.0,0.22358316],[108820.0,0.6945124],[108810.0,0.45468663],[108770.0,0.90063902]],[[108860.0,1.26807887],[108870.0,0.24432574],[108880.0,0.73554893],[108890.0,0.52845559],[108900.0,1.32322713]]]
["bitfinex","BTCUSD",1756588562438,[[108820.0,0.003],[108810.0,0.15772],[108800.0,0.26369447],[108790.0,0.53865906],[108780.0,0.8922121]],[[108830.0,3.56050859],[108840.0,0.72752777],[108850.0,0.36386486],[108860.0,1.50225105],[108870.0,0.36579894]]]
["bitfinex","BTCUSD",1756588584775,[[108820.0,0.0082],[108810.0,0.52943456],[108800.0,0.76352219],[108790.0,0.22067071],[108780.0,0.82239142]],[[108830.0,1.08011981],[108840.0,0.89214444],[108850.0,0.24675794],[108860.0,0.81693802],[108870.0,0.35817863]]]
["bitfinex","BTCUSD",1756588620295,[[108820.0,0.7339501],[108810.0,0.44640621],[108800.0,0.53864219],[108790.0,0.31396953],[108780.0,1.24503905]],[[108830.0,0.35220242],[108840.0,0.36751604],[108850.0,0.54730723],[108860.0,0.526237],[108870.0,0.39582407]]]
["bitfinex","BTCUSD",1756588704690,[[108810.0,0.69037367],[108800.0,0.55693221],[108790.0,0.26371071],[108780.0,0.60135355],[108770.0,0.80341031]],[[108820.0,0.20481473],[108830.0,0.8410626],[108840.0,0.19294383],[108850.0,0.36042276],[108860.0,0.75029873]]]
["bitfinex","BTCUSD",1756588753303,[[108840.0,0.36977497],[108830.0,0.59991206],[108820.0,0.63142971],[108810.0,0.5686125],[108800.0,1.04474933]],[[108850.0,0.56824586],[108860.0,0.62919466],[108870.0,0.74120669],[108880.0,0.55394334],[108890.0,0.58564379]]]
["bitfinex","BTCUSD",1756588799883,[[108830.0,0.1554],[108820.0,0.00317],[108810.0,0.63725358],[108800.0,0.83147868],[108790.0,0.19303071]],[[108840.0,3.41530005],[108850.0,0.33713909],[108860.0,0.65276384],[108870.0,0.7754847],[108880.0,1.30307498]]]
["bitfinex","BTCUSD",1756588821463,[[108830.0,0.002],[108820.0,0.00317],[108810.0,0.22455656],[108800.0,0.26512837],[108790.0,0.56614019]],[[108840.0,4.51986654],[108850.0,0.31206998],[108860.0,0.6878265],[108870.0,0.42007433],[108880.0,1.72690954]]]
["bitfinex","BTCUSD",1756588878631,[[108810.0,0.02912056],[108800.0,0.17385],[108790.0,0.49336],[108780.0,0.63854478],[108770.0,0.19297007]],[[108870.0,0.85531948],[109060.0,0.26454616],[109100.0,1.8382353],[109110.0,0.3301827],[109160.0,0.40771993]]]
["bitfinex","BTCUSD",1756588893924,[[108840.0,0.65545632],[108830.0,0.60565916],[108820.0,0.79725916],[108810.0,0.34469256],[108800.0,1.36792845]],[[108850.0,2.256718],[108860.0,0.1929243],[108870.0,0.19808934],[108890.0,0.2],[108900.0,0.4445982]]]
["bitfinex","BTCUSD",1756588919652,[[108850.0,0.183919],[108840.0,0.07072],[108830.0,0.6557143],[108820.0,0.55158923],[108810.0,0.84580512]],[[108860.0,0.70945221],[108870.0,0.19289059],[108880.0,0.238731],[108890.0,0.30180691],[108900.0,0.29022521]]]
["bitfinex","BTCUSD",1756589018260,[[108860.0,0.77202111],[108850.0,0.99454417],[108840.0,0.19294312],[108830.0,0.70767514],[108820.0,0.23521313]],[[108870.0,0.02554404],[108880.0,0.05564606],[108890.0,0.54850937],[108900.0,0.25264278],[108910.0,0.23336219]]]
["bitfinex","BTCUSD",1756589038790,[[108880.0,0.25467],[108860.0,0.51131711],[108850.0,0.56506924],[108840.0,0.19294312],[108800.0,0.37565978]],[[108890.0,0.71486646],[108900.0,0.28359823],[108910.0,0.24977116],[108920.0,0.44693943],[108930.0,0.23886122]]]
["bitfinex","BTCUSD",1756589121746,[[108870.0,0.21298652],[108860.0,0.027633],[108850.0,0.2221143],[108840.0,0.66727499],[108830.0,0.78760207]],[[108880.0,5.8170536],[108890.0,0.26169445],[108900.0,0.30980353],[108910.0,0.2992524],[108920.0,0.25438088]]]
["bitfinex","BTCUSD",1756589155931,[[108870.0,0.26468037],[108850.0,0.89855957],[108840.0,0.19294278],[108830.0,1.23020207],[108820.0,0.45809856]],[[108880.0,0.73452287],[108890.0,0.2867477],[108900.0,0.24714362],[108910.0,0.24977116],[108920.0,0.18370088]]]
["bitfinex","BTCUSD",1756589184796,[[108870.0,0.17412708],[108860.0,0.00313],[108850.0,0.6832703],[108840.0,0.05],[108830.0,0.28601456]],[[108880.0,5.73195123],[108890.0,0.30014315],[108900.0,0.45265136],[108910.0,0.3699324],[108920.0,0.2046397]]]
["bitfinex","BTCUSD",1756589335851,[[108870.0,0.48632],[108860.0,0.030873],[108850.0,0.1721143],[108840.0,0.72270779],[108830.0,0.28601456]],[[108880.0,5.65327902],[108890.0,0.24260728],[108900.0,0.2792939],[108910.0,0.18368846],[108920.0,0.35772925]]]
["bitfinex","BTCUSD",1756589369717,[[108870.0,0.48839],[108860.0,0.130883],[108850.0,0.5147143],[108840.0,0.46386338],[108830.0,0.28601456]],[[108880.0,5.61689381],[108890.0,0.30251341],[108900.0,0.29153246],[108910.0,0.4522524],[108920.0,0.2753197]]]
["bitfinex","BTCUSD",1756589432282,[[108840.0,0.59554293],[108820.0,0.71321864],[108810.0,0.50696875],[108800.0,0.19301215],[108790.0,0.95049672]],[[108850.0,0.79850145],[108860.0,0.26415299],[108870.0,0.25897329],[108880.0,0.33664846],[108890.0,0.27526632]]]
["bitfinex","BTCUSD",1756589494084,[[108830.0,0.48628761],[108820.0,0.32398],[108810.0,0.14305312],[108800.0,0.027644],[108790.0,0.4426]],[[108840.0,5.67531462],[108850.0,0.27549267],[108860.0,0.25900557],[108870.0,0.42822014],[108880.0,0.26932689]]]
["bitfinex","BTCUSD",1756589513418,[[108830.0,0.22584761],[108820.0,0.36575],[108810.0,0.17069612],[108800.0,0.221],[108790.0,0.63563241]],[[108840.0,5.72187729],[108850.0,0.22893644],[108860.0,0.41196557],[108870.0,0.27530014],[108880.0,0.26932689]]]
["bitfinex","BTCUSD",1756589581442,[[108780.0,0.24630488],[108770.0,0.31595],[108760.0,0.0002],[108750.0,0.34198712],[108740.0,0.63592083]],[[108790.0,0.8607882],[108800.0,0.23337519],[108810.0,0.24269319],[108820.0,0.23390535],[108830.0,0.25904419]]]
["bitfinex","BTCUSD",1756589664595,[[108770.0,0.49544],[108760.0,0.077855],[108750.0,0.53585312],[108740.0,0.41440027],[108730.0,0.26545297]],[[108780.0,0.83672366],[108790.0,0.2508576],[108800.0,0.4238932],[108810.0,0.19299696],[108820.0,0.34610877]]]
["bitfinex","BTCUSD",1756589736433,[[108770.0,0.61167714],[108760.0,0.51352],[108750.0,0.61104135],[108740.0,0.76002514],[108730.0,0.31545297]],[[108780.0,0.69225019],[108790.0,0.26969815],[108800.0,0.26254192],[108810.0,0.39553319],[108820.0,0.32978192]]]
["bitfinex","BTCUSD",1756589817268,[[108790.0,0.43484772],[108780.0,0.523176],[108770.0,0.22124],[108760.0,0.53890937],[108750.0,0.31541738]],[[108800.0,0.58333086],[108810.0,0.29000467],[108820.0,0.29016791],[108830.0,0.41783579],[108840.0,1.06506203]]]
["bitfinex","BTCUSD",1756589845384,[[108790.0,0.60428514],[108780.0,0.520246],[108770.0,0.0002],[108760.0,0.75994937],[108750.0,0.31541738]],[[108800.0,0.51233011],[108810.0,0.26235747],[108820.0,0.29016791],[108830.0,0.41779579],[108840.0,1.06506203]]]
["bitfinex","BTCUSD",1756589939079,[[108800.0,0.15614],[108790.0,0.4425986],[108780.0,0.4426],[108770.0,0.02113882],[108760.0,0.23043455]],[[108810.0,0.41762604],[108820.0,0.20743186],[108830.0,0.37091213],[108840.0,0.3266466],[108850.0,0.18380446]]]
["bitfinex","BTCUSD",1756590001108,[[108810.0,0.22868],[108800.0,0.26264762],[108790.0,0.1072786],[108780.0,0.248689],[108770.0,0.53585312]],[[108820.0,5.66604182],[108830.0,0.28343453],[108840.0,0.25919873],[108850.0,0.34639641],[108860.0,0.46362809]]]
["bitfinex","BTCUSD",1756590144930,[[108800.0,0.49329762],[108790.0,0.1072786],[108780.0,0.248687],[108770.0,0.53585312],[108760.0,0.19328474]],[[108810.0,0.76158969],[108820.0,0.24887867],[108830.0,0.26849848],[108840.0,0.39552419],[108850.0,0.29111349]]]
["bitfinex","BTCUSD",1756590245559,[[108800.0,0.65182806],[108790.0,0.22104],[108770.0,1.15216774],[108760.0,0.24328439],[107270.0,0.0104593]],[[108810.0,0.70582863],[108820.0,0.24545416],[108830.0,0.26849848],[108840.0,0.24264419],[108850.0,0.42847641]]]
["bitfinex","BTCUSD",1756590271073,[[108800.0,0.62418406],[108790.0,0.691284],[108770.0,0.26538139],[108760.0,0.99340673],[108750.0,0.41237533]],[[108810.0,0.43500387],[108820.0,0.24545416],[108830.0,0.26849848],[108840.0,0.24264419],[108850.0,0.42847641]]]
["bitfinex","BTCUSD",1756590392810,[[108800.0,0.36150406],[108790.0,0.66747849],[108780.0,0.19304751],[108770.0,0.34302339],[108760.0,1.39531074]],[[108810.0,0.25224753],[108820.0,0.24822268],[108830.0,0.21781032],[108840.0,0.27575581],[108850.0,0.27567641]]]
["bitfinex","BTCUSD",1756590432568,[[108830.0,0.46755834],[108810.0,0.46652882],[108800.0,0.44599955],[108790.0,0.27066928],[108770.0,0.75956774]],[[108840.0,0.59938553],[108850.0,0.27567641],[108860.0,0.25083025],[108870.0,0.22608122],[108880.0,0.38603415]]]
["bitfinex","BTCUSD",1756590527066,[[108790.0,0.180601],[108780.0,0.07072],[108770.0,0.1223143],[108760.0,0.48388],[108750.0,0.28635434]],[[108800.0,5.44004803],[108810.0,0.22608756],[108820.0,0.3860564],[108830.0,0.21208708],[108840.0,0.34681265]]]
["bitfinex","BTCUSD",1756590567016,[[108790.0,0.15786],[108780.0,0.07072],[108770.0,0.1223143],[108760.0,0.48388],[108750.0,0.28635598]],[[108800.0,6.48716672],[108810.0,0.24266362],[108820.0,1.44000527],[108830.0,0.29486358],[108840.0,0.33059145]]]
["bitfinex","BTCUSD",1756590627535,[[108780.0,0.25029002],[108770.0,0.0502],[108760.0,0.2628],[108750.0,0.66932663],[108740.0,0.61676936]],[[108790.0,1.28717298],[108800.0,0.76094658],[108810.0,0.39522362],[108820.0,1.28740527],[108830.0,0.34647266]]]
["bitfinex","BTCUSD",1756590735708,[[108780.0,0.30014002],[108770.0,0.0002],[108760.0,0.48388],[108750.0,0.43905123],[108740.0,0.61676836]],[[108790.0,1.38632759],[108800.0,0.77752264],[108810.0,0.25921816],[108820.0,1.37370407],[108830.0,0.36593896]]]
["bitfinex","BTCUSD",1756590764995,[[108780.0,0.30021002],[108770.0,0.0002],[108760.0,0.22128],[108750.0,0.43905123],[108740.0,0.56676836]],[[108790.0,1.31058391],[108800.0,0.81061324],[108810.0,0.41169816],[108820.0,1.22118407],[108830.0,0.36593896]]]
["bitfinex","BTCUSD",1756590909306,[[108790.0,1.09186856],[108780.0,0.64241546],[108770.0,0.75797528],[108760.0,0.85432353],[108750.0,0.26541674]],[[108800.0,0.15180721],[108810.0,0.56643607],[108820.0,0.86958785],[108830.0,0.23348321],[108840.0,0.58880016]]]
["bitfinex","BTCUSD",1756590931646,[[108800.0,0.27391514],[108790.0,1.24989585],[108780.0,0.70160832],[108770.0,0.70797528],[108760.0,0.89610082]],[[108810.0,0.21672361],[108820.0,0.86958785],[108830.0,0.26112321],[108840.0,0.58880016],[108850.0,0.32534307]]]
["bitfinex","BTCUSD",1756590989393,[[108820.0,0.53434224],[108810.0,0.77819053],[108800.0,0.77008913],[108790.0,0.88754789],[108780.0,0.51849516]],[[108830.0,0.91889998],[108840.0,0.58334656],[108850.0,0.37552865],[108860.0,0.57926415],[108870.0,0.41163013]]]
["bitfinex","BTCUSD",1756591062025,[[108820.0,0.58447224],[108810.0,0.59439511],[108800.0,0.72008913],[108790.0,0.79604306],[108780.0,0.90400829]],[[108830.0,0.6100883],[108840.0,0.58050956],[108850.0,0.66447069],[108860.0,0.57926415],[108870.0,0.25923013]]]
["bitfinex","BTCUSD",1756591145149,[[108820.0,0.83306924],[108810.0,0.52960462],[108800.0,0.72008913],[108790.0,0.79604306],[108780.0,0.94541753]],[[108830.0,0.56252264],[108840.0,0.23754745],[108850.0,0.73084399],[108860.0,0.57926415],[108870.0,0.25923013]]]
["bitfinex","BTCUSD",1756591240156,[[108820.0,0.23021],[108810.0,0.05],[108790.0,0.2931143],[108780.0,0.21398446],[108750.0,0.43103879]],[[108830.0,1.89284137],[108840.0,1.32758521],[108850.0,0.50556456],[108860.0,0.28581787],[108870.0,0.38584323]]]
["bitfinex","BTCUSD",1756591264380,[[108800.0,0.28107],[108790.0,0.22104767],[108780.0,0.02093882],[108770.0,0.0723143],[108760.0,0.85406487]],[[108810.0,1.50477171],[108820.0,0.54171038],[108830.0,0.21778203],[108840.0,1.47335694],[108850.0,0.40525002]]]
["bitfinex","BTCUSD",1756591316515,[[108800.0,0.2756],[108790.0,0.00319767],[108780.0,0.02093882],[108770.0,0.3210003],[108760.0,0.24328526]],[[108810.0,1.50567897],[108820.0,0.57473098],[108830.0,0.39546815],[108840.0,1.31284404],[108850.0,0.43835986]]]
["bitfinex","BTCUSD",1756591347013,[[108790.0,0.05523001],[108780.0,0.07072],[108770.0,0.24217882],[108760.0,0.027848],[108750.0,0.31541595]],[[108800.0,1.47266961],[108810.0,0.20141461],[108820.0,0.5634071],[108830.0,0.40285948],[108840.0,1.2962895]]]
["bitfinex","BTCUSD",1756591375671,[[108790.0,1.0829236],[108780.0,0.65563902],[108770.0,0.97902162],[108760.0,0.58886325],[108750.0,0.26541716]],[[108800.0,0.39624852],[108810.0,0.20738521],[108820.0,0.53856038],[108830.0,0.25385456],[108840.0,0.75992718]]]
["bitfinex","BTCUSD",1756591451646,[[108760.0,0.26237643],[108750.0,0.2933143],[108740.0,0.00333],[108730.0,0.0999693],[108720.0,0.50595665]],[[108770.0,0.6927962],[108780.0,0.85743271],[108790.0,0.34775244],[108800.0,0.19366569],[108810.0,0.5631735]]]
["bitfinex","BTCUSD",1756591465073,[[108750.0,0.53741382],[108740.0,0.0002],[108730.0,0.0999703],[108720.0,0.85699599],[108710.0,0.92709547]],[[108760.0,1.02322936],[108770.0,0.21457923],[108780.0,0.54533289],[108790.0,0.37267289],[108800.0,0.27267584]]]
["bitfinex","BTCUSD",1756591502797,[[108740.0,0.44034882],[108730.0,0.07387],[108720.0,0.248897],[108710.0,0.70808858],[108700.0,0.58980067]],[[108750.0,1.39191609],[108760.0,0.18688113],[108770.0,0.41991255],[108780.0,0.60993316],[108790.0,0.28198152]]]
["bitfinex","BTCUSD",1756591576890,[[108740.0,0.5652767],[108730.0,0.0002],[108720.0,0.22101461],[108710.0,1.22578239],[108700.0,0.58996582]],[[108750.0,1.36470873],[108760.0,0.50530267],[108770.0,0.4402652],[108780.0,0.53933831],[108790.0,0.33001364]]]
["bitfinex","BTCUSD",1756591583501,[[108740.0,0.48776],[108730.0,0.0002],[108720.0,0.05177682],[108710.0,0.92920858],[108700.0,0.24339201]],[[108750.0,1.37891076],[108760.0,0.65954267],[108770.0,0.24055261],[108780.0,1.1557604],[108790.0,0.33001364]]]
["bitfinex","BTCUSD",1756591674152,[[108720.0,0.15410771],[108710.0,0.4056743],[108700.0,0.24225882],[108690.0,0.22115452],[108680.0,1.05471464]],[[108730.0,1.06312213],[108740.0,0.82361876],[108750.0,0.37930876],[108760.0,1.10764343],[108770.0,0.29691854]]]
["bitfinex","BTCUSD",1756591695376,[[108720.0,0.21463191],[108710.0,0.4086743],[108700.0,0.02113882],[108690.0,0.22115452],[108680.0,0.97930083]],[[108730.0,0.99642786],[108740.0,0.98869544],[108750.0,0.22707061],[108760.0,1.11589771],[108770.0,0.33676907]]]
["bitfinex","BTCUSD",1756591730281,[[108720.0,0.15580771],[108710.0,0.07096],[108700.0,0.02427882],[108690.0,0.22144],[108680.0,0.34411562]],[[108730.0,0.9964573],[108740.0,1.04658236],[108750.0,0.25190095],[108760.0,1.21978831],[108770.0,0.26634241]]]
["bitfinex","BTCUSD",1756591799693,[[108700.0,0.73567224],[108690.0,0.33804936],[108680.0,0.78331465],[108670.0,0.73604481],[108660.0,0.56195121]],[[108710.0,0.69417801],[108720.0,0.5081976],[108730.0,0.25888156],[108740.0,0.643415],[108750.0,0.26009925]]]
["bitfinex","BTCUSD",1756591821021,[[108700.0,1.04574888],[108690.0,0.18428947],[108680.0,0.81098065],[108670.0,0.73604481],[108660.0,0.68517885]],[[108710.0,0.68383481],[108720.0,0.18395879],[108730.0,0.28652756],[108740.0,0.25098615],[108750.0,0.25190095]]]
["bitfinex","BTCUSD",1756591870405,[[108700.0,1.38542089],[108690.0,0.72688947],[108680.0,0.56211465],[108670.0,0.27609244],[108660.0,1.10829075]],[[108710.0,0.12518178],[108720.0,0.29657381],[108730.0,0.34962788],[108740.0,0.53171617],[108750.0,0.24429135]]]
["bitfinex","BTCUSD",1756591992531,[[108700.0,1.08863708],[108690.0,0.97346328],[108680.0,0.69476228],[108670.0,0.30920434],[108660.0,1.16731121]],[[108710.0,0.1711508],[108720.0,0.29963381],[108730.0,0.56080033],[108740.0,0.489695],[108750.0,0.24143062]]]
["bitfinex","BTCUSD",1756592127792,[[108730.0,0.45641769],[108720.0,0.34232819],[108710.0,0.74862013],[108700.0,1.21542601],[108690.0,0.23428947]],[[108740.0,0.50299875],[108750.0,0.57518182],[108760.0,0.53172679],[108770.0,0.21795717],[108780.0,0.73746577]]]
["bitfinex","BTCUSD",1756592173184,[[108730.0,0.89321104],[108720.0,0.54592199],[108710.0,1.04531427],[108700.0,0.62831364],[108690.0,0.18428947]],[[108740.0,0.20117751],[108750.0,0.50321473],[108760.0,0.52032449],[108770.0,0.57409486],[108780.0,0.70585107]]]
["bitfinex","BTCUSD",1756592202017,[[108730.0,0.89317104],[108720.0,1.05484439],[108710.0,0.62847851],[108700.0,0.57831364],[108690.0,0.300049]],[[108740.0,0.18393],[108750.0,0.49401969],[108760.0,0.49266949],[108770.0,0.60174986],[108780.0,0.64791328]]]
["bitfinex","BTCUSD",1756592300180,[[108750.0,0.79907736],[108740.0,0.45237895],[108730.0,0.76561355],[108720.0,0.53973053],[108710.0,0.58507024]],[[108760.0,0.70929605],[108770.0,0.21446635],[108780.0,0.48971294],[108790.0,0.5801344],[108800.0,1.13096568]]]
["bitfinex","BTCUSD",1756592359206,[[108750.0,0.2236],[108740.0,0.48003875],[108730.0,0.36606654],[108720.0,0.22081172],[108710.0,1.31972568]],[[108760.0,1.4785965],[108770.0,0.19945766],[108780.0,1.08286056],[108790.0,0.42674375],[108800.0,0.34694269]]]
["bitfinex","BTCUSD",1756592456585,[[108750.0,0.2292],[108740.0,0.027655],[108730.0,0.66263996],[108720.0,0.41423672],[108710.0,0.31527187]],[[108760.0,0.84662506],[108770.0,0.19826766],[108780.0,0.49090294],[108790.0,0.47672071],[108800.0,1.23666412]]]
["bitfinex","BTCUSD",1756592510489,[[108750.0,0.22388],[108740.0,0.00317],[108730.0,0.15198889],[108720.0,0.48368],[108710.0,0.610461]],[[108760.0,6.22668406],[108770.0,0.36189271],[108780.0,1.11596015],[108790.0,0.34541506],[108800.0,0.3800643]]]
["bitfinex","BTCUSD",1756592533192,[[108750.0,0.15615],[108740.0,0.07076],[108730.0,0.15198889],[108720.0,0.2626],[108710.0,0.803921]],[[108760.0,6.24570413],[108770.0,0.37001494],[108780.0,1.13250995],[108790.0,0.36236236],[108800.0,0.3138431]]]
["bitfinex","BTCUSD",1756592628998,[[108740.0,0.15614],[108730.0,0.07076],[108710.0,0.38331512],[108700.0,0.71092593],[108680.0,0.95201436]],[[108750.0,5.49880626],[108760.0,0.71606375],[108770.0,0.21792642],[108780.0,1.18672015],[108790.0,0.25393781]]]
["bitfinex","BTCUSD",1756592750508,[[108740.0,0.77309077],[108730.0,0.48051527],[108720.0,0.71084755],[108710.0,0.3152878],[108700.0,0.66379939]],[[108750.0,0.50074525],[108760.0,0.50800941],[108770.0,0.56072406],[108780.0,0.48971294],[108790.0,0.39468826]]]
["bitfinex","BTCUSD",1756592842307,[[108750.0,0.62593914],[108740.0,0.07239373],[108730.0,0.78290666],[108720.0,0.93232755],[108710.0,0.3152878]],[[108760.0,0.84252624],[108770.0,0.53306906],[108780.0,0.55624492],[108790.0,0.38410167],[108800.0,1.15844258]]]
["bitfinex","BTCUSD",1756592923766,[[108750.0,0.78471552],[108740.0,0.7739704],[108730.0,0.70785285],[108720.0,0.53972755],[108710.0,0.2652878]],[[108760.0,0.51391629],[108770.0,0.56072106],[108780.0,0.48971294],[108790.0,0.23901164],[108800.0,0.66719281]]]
["bitfinex","BTCUSD",1756592950643,[[108750.0,0.87786453],[108740.0,1.2165704],[108730.0,0.31525285],[108720.0,0.48972755],[108710.0,0.5805678]],[[108760.0,0.14848107],[108770.0,0.19311676],[108780.0,0.51736294],[108790.0,0.52388986],[108800.0,0.65672768]]]
["bitfinex","BTCUSD",1756593067770,[[108750.0,0.57444648],[108740.0,0.50814973],[108730.0,0.41421855],[108720.0,0.98232755],[108710.0,0.39793543]],[[108760.0,0.91261014],[108770.0,0.19311676],[108780.0,0.48971294],[108790.0,0.27892359],[108800.0,0.68998727]]]
["bitfinex","BTCUSD",1756593120857,[[108750.0,0.22674],[108730.0,0.28353882],[108720.0,0.00919793],[108710.0,0.5140638],[108700.0,0.68579212]],[[108760.0,6.16141825],[108770.0,0.40756368],[108780.0,1.16560954],[108790.0,0.3260431],[108800.0,0.2593443]]]
["bitfinex","BTCUSD",1756593185930,[[108730.0,0.17992882],[108720.0,0.07076],[108710.0,0.3347143],[108700.0,0.41435096],[108690.0,0.56767593]],[[108740.0,5.88586533],[108750.0,0.22317911],[108760.0,1.31835609],[108770.0,0.25110341],[108780.0,1.14908176]]]
["bitfinex","BTCUSD",1756593221798,[[108730.0,0.2027207],[108720.0,0.07076],[108710.0,0.3623753],[108700.0,0.22116],[108690.0,0.54001593]],[[108740.0,5.88072698],[108750.0,0.19831748],[108760.0,1.26046874],[108770.0,0.284203],[108780.0,1.20326995]]]
["bitfinex","BTCUSD",1756593308831,[[108730.0,0.2049537],[108720.0,0.07076],[108710.0,0.55554939],[108700.0,0.41435189],[108690.0,0.54001593]],[[108740.0,6.17931129],[108750.0,0.2562787],[108760.0,1.2852165],[108770.0,0.38808461],[108780.0,0.19313913]]]
["bitfinex","BTCUSD",1756593394433,[[108730.0,0.17982882],[108720.0,0.10072048],[108710.0,0.52788867],[108700.0,0.7109257],[108690.0,0.24344212]],[[108740.0,5.61482558],[108750.0,0.22317936],[108760.0,0.67547908],[108770.0,0.30867891],[108780.0,1.21984176]]]
["bitfinex","BTCUSD",1756593441452,[[108760.0,0.52572573],[108750.0,0.44649488],[108740.0,0.37439752],[108730.0,0.61182707],[108720.0,0.87549933]],[[108770.0,0.96477509],[108780.0,0.53097306],[108790.0,0.21153986],[108800.0,1.23588453],[108810.0,0.28256553]]]
["bitfinex","BTCUSD",1756593532677,[[108760.0,0.78855573],[108750.0,0.18389488],[108740.0,0.59543752],[108730.0,0.61432139],[108720.0,1.07478005]],[[108770.0,0.67900049],[108780.0,0.48971294],[108790.0,0.24063341],[108800.0,0.57531259],[108810.0,0.3865751]]]
["bitfinex","BTCUSD",1756593568063,[[108760.0,0.52595573],[108750.0,0.66753488],[108740.0,0.37439752],[108730.0,0.31774758],[108720.0,1.04213242]],[[108770.0,0.63231556],[108780.0,0.48971294],[108790.0,0.60828341],[108800.0,1.10771062],[108810.0,0.3699853]]]
["bitfinex","BTCUSD",1756593646884,[[108760.0,0.52571573],[108750.0,0.66753488],[108740.0,0.37439752],[108730.0,0.61432139],[108720.0,1.12510332]],[[108770.0,0.96860122],[108780.0,0.48971294],[108790.0,0.26636601],[108800.0,1.10769747],[108810.0,0.44326308]]]
["bitfinex","BTCUSD",1756593809889,[[108770.0,0.73455981],[108760.0,0.56223392],[108750.0,0.51034268],[108740.0,1.04875927],[108730.0,0.66563521]],[[108780.0,0.56592072],[108790.0,0.19308188],[108800.0,0.26286649],[108810.0,0.19827379],[108820.0,0.3950287]]]
["bitfinex","BTCUSD",1756593910399,[[108770.0,0.75831237],[108760.0,0.49791114],[108750.0,0.51034268],[108740.0,0.72229789],[108730.0,0.70637972]],[[108780.0,0.2332291],[108790.0,0.19308188],[108800.0,0.60255588],[108810.0,0.19827379],[108820.0,0.2422687]]]
["bitfinex","BTCUSD",1756593936007,[[108770.0,0.2244],[108760.0,0.44983582],[108750.0,0.03075],[108740.0,0.19312047],[108730.0,1.02558758]],[[108780.0,5.01711976],[108790.0,0.19308188],[108800.0,0.28062125],[108810.0,0.39451181],[108820.0,0.28396556]]]
["bitfinex","BTCUSD",1756594022828,[[108770.0,0.402868],[108760.0,0.21153895],[108750.0,0.48629674],[108740.0,0.71822987],[108730.0,0.31774758]],[[108780.0,0.57507033],[108790.0,0.26158545],[108800.0,0.20751178],[108810.0,0.20872552],[108820.0,0.44385119]]]
["bitfinex","BTCUSD",1756594092415,[[108770.0,0.2246],[108760.0,0.030769],[108750.0,0.64297595],[108740.0,0.48943405],[108730.0,0.24563328]],[[108780.0,0.57508739],[108790.0,0.2877369],[108800.0,0.30446589],[108810.0,0.3698653],[108820.0,0.30607986]]]
["bitfinex","BTCUSD",1756594162186,[[108770.0,0.23022],[108750.0,0.027653],[108740.0,0.44987582],[108730.0,0.19563328],[108720.0,0.56040893]],[[108780.0,5.25149563],[108790.0,0.48485864],[108800.0,0.31488679],[108810.0,0.39176573],[108820.0,0.30643047]]]
["bitfinex","BTCUSD",1756594181284,[[108760.0,0.16021],[108740.0,0.2918],[108730.0,0.29275032],[108720.0,0.19315615],[108680.0,0.57229541]],[[108770.0,5.25559085],[108780.0,0.44609577],[108790.0,0.26367009],[108800.0,0.3314586],[108810.0,0.25460571]]]
["bitfinex","BTCUSD",1756594247644,[[108760.0,0.17851789],[108750.0,0.098372],[108740.0,0.19312114],[108730.0,0.71306684],[108720.0,0.24315615]],[[108770.0,5.19694905],[108780.0,0.23875158],[108790.0,0.42930714],[108800.0,0.33889809],[108810.0,0.34176573]]]
["bitfinex","BTCUSD",1756594374796,[[108750.0,0.30333616],[108740.0,0.18391862],[108730.0,0.71302405],[108720.0,0.53946973],[108710.0,0.21411319]],[[108760.0,0.20763429],[108770.0,0.60834299],[108780.0,0.31727946],[108790.0,0.53739147],[108800.0,0.4087783]]]
["bitfinex","BTCUSD",1756594453460,[[108770.0,0.246629],[108760.0,0.00317],[108750.0,0.2951987],[108740.0,0.41415534],[108730.0,0.26656929]],[[108780.0,5.15018616],[108790.0,0.36580172],[108800.0,0.49958222],[108810.0,0.25447392],[108820.0,0.46510559]]]
["bitfinex","BTCUSD",1756594538849,[[108760.0,0.24889177],[108750.0,0.2704877],[108740.0,0.22077376],[108730.0,0.41671113],[108720.0,0.68715615]],[[108770.0,4.73495015],[108780.0,0.55340207],[108790.0,0.51892171],[108800.0,0.31326281],[108810.0,0.35829351]]]
["bitfinex","BTCUSD",1756594567070,[[108760.0,0.25377177],[108750.0,0.2675477],[108740.0,0.22077247],[108730.0,0.41671113],[108720.0,0.98346973]],[[108770.0,4.73495254],[108780.0,0.71173207],[108790.0,0.4184652],[108800.0,0.31488679],[108810.0,0.36493724]]]
["bitfinex","BTCUSD",1756594618657,[[108750.0,0.2311477],[108730.0,0.49107432],[108720.0,0.22081338],[108710.0,0.19312658],[108700.0,0.69882207]],[[108760.0,5.094844],[108770.0,0.3761968],[108780.0,0.46367391],[108790.0,0.39586733],[108800.0,0.2652374]]]
["bitfinex","BTCUSD",1756594743618,[[108750.0,0.1600677],[108740.0,0.07076],[108730.0,0.49078986],[108720.0,0.41427513],[108710.0,0.19312658]],[[108760.0,4.94380153],[108770.0,0.38147173],[108780.0,0.43178603],[108790.0,0.33443009],[108800.0,0.35319252]]]
["bitfinex","BTCUSD",1756594827174,[[108750.0,0.18107147],[108740.0,0.07076],[108730.0,0.03015232],[108720.0,0.68177489],[108710.0,0.19312658]],[[108760.0,4.95942546],[108770.0,0.3670751],[108780.0,0.55350972],[108790.0,0.2847807],[108800.0,0.35319252]]]
["bitfinex","BTCUSD",1756594900969,[[108750.0,0.78221034],[108740.0,1.26607778],[108730.0,0.2456327],[108720.0,0.53138132],[108710.0,0.27577421]],[[108760.0,0.15833],[108780.0,0.28551665],[108790.0,0.57426365],[108800.0,0.2652374],[108810.0,0.21153171]]]
["bitfinex","BTCUSD",1756594936808,[[108770.0,0.47902324],[108760.0,0.36832197],[108750.0,0.70262996],[108740.0,0.97423778],[108730.0,0.2456327]],[[108780.0,0.61670301],[108790.0,0.2354482],[108800.0,0.2928834],[108810.0,0.18388571],[108820.0,0.43489662]]]
["bitfinex","BTCUSD",1756594982866,[[108790.0,0.81819068],[108780.0,0.84499167],[108770.0,0.70800676],[108760.0,0.58879329],[108750.0,0.35133189]],[[108800.0,0.01703991],[108820.0,0.63045201],[108830.0,0.23390139],[108840.0,0.21185144],[108850.0,0.5052736]]]
["bitfinex","BTCUSD",1756595048309,[[108810.0,0.7012456],[108800.0,0.44883891],[108790.0,0.21397126],[108780.0,0.73705018],[108770.0,0.27584043]],[[108820.0,0.58073529],[108830.0,0.18377302],[108840.0,0.22103423],[108850.0,0.30435012],[108860.0,0.38133146]]]
["bitfinex","BTCUSD",1756595109268,[[108810.0,0.22504],[108800.0,0.00312],[108790.0,0.48846],[108780.0,0.027641],[108770.0,0.21400676]],[[108820.0,4.92125506],[108830.0,0.18377302],[108840.0,0.44393211],[108850.0,0.39769586],[108860.0,0.30967368]]]
["bitfinex","BTCUSD",1756595185955,[[108790.0,0.59157831],[108780.0,0.4048561],[108770.0,0.19306751],[108760.0,0.75034145],[108750.0,0.88734083]],[[108800.0,0.54755212],[108810.0,0.21144763],[108820.0,0.22224126],[108830.0,0.33209934],[108840.0,0.43137578]]]
["bitfinex","BTCUSD",1756595222098,[[108790.0,0.77465873],[108780.0,0.4048561],[108770.0,0.19306751],[108760.0,0.74913586],[108750.0,0.87936834]],[[108800.0,0.20755617],[108810.0,0.21144763],[108820.0,0.22224126],[108830.0,0.46027692],[108840.0,0.21821776]]]
["bitfinex","BTCUSD",1756595309347,[[108790.0,0.47896673],[108780.0,0.70000022],[108770.0,0.19306751],[108760.0,0.60173945],[108750.0,0.68705476]],[[108800.0,0.56298333],[108810.0,0.18380663],[108820.0,0.22224126],[108830.0,0.46134538],[108840.0,0.25139663]]]
["bitfinex","BTCUSD",1756595454074,[[108790.0,0.59934974],[108780.0,0.40485722],[108770.0,0.53938109],[108760.0,0.59309508],[108750.0,0.24305476]],[[108800.0,0.35726029],[108810.0,0.18380663],[108820.0,0.23505328],[108830.0,0.26507596],[108840.0,0.40500389]]]
["bitfinex","BTCUSD",1756595538824,[[108820.0,0.75720245],[108810.0,0.58788072],[108800.0,0.51025087],[108790.0,0.32580493],[108780.0,0.4801708]],[[108830.0,0.003],[108840.0,0.3404],[108850.0,0.26555066],[108860.0,0.23540072],[108870.0,0.28110505]]]
["bitfinex","BTCUSD",1756595583467,[[108830.0,0.54308382],[108820.0,0.2380682],[108810.0,0.41391696],[108800.0,0.70793729],[108790.0,0.53934602]],[[108840.0,0.52310819],[108850.0,0.21177148],[108860.0,0.20776939],[108870.0,0.43440238],[108880.0,0.31212482]]]
["bitfinex","BTCUSD",1756595611420,[[108830.0,0.22711],[108820.0,0.5150687],[108810.0,0.22062796],[108800.0,0.21393729],[108790.0,0.68703244]],[[108840.0,4.85831487],[108850.0,0.18413948],[108860.0,0.21821242],[108870.0,0.44268142],[108880.0,0.2789826]]]
["bitfinex","BTCUSD",1756595688130,[[108830.0,0.15849],[108820.0,0.07068],[108810.0,0.48813067],[108800.0,0.41391847],[108790.0,0.24303244]],[[108840.0,4.87955082],[108850.0,0.18413948],[108860.0,0.44206714],[108870.0,0.30601253],[108880.0,0.3930622]]]
["bitfinex","BTCUSD",1756595723148,[[108830.0,0.88107192],[108820.0,0.18378963],[108810.0,0.71027025],[108800.0,1.00425087],[108790.0,0.31514674]],[[108840.0,0.54098479],[108850.0,0.21177048],[108860.0,0.19338924],[108870.0,0.27067999],[108880.0,0.46598121]]]
["bitfinex","BTCUSD",1756595809660,[[108850.0,0.49114],[108840.0,0.27865321],[108830.0,0.85784149],[108820.0,0.21391475],[108810.0,0.66142455]],[[108860.0,4.66638805],[108870.0,0.1841849],[108880.0,0.19340023],[108890.0,0.45761838],[108900.0,0.29014756]]]
["bitfinex","BTCUSD",1756595875710,[[108850.0,0.86056886],[108840.0,0.43226143],[108830.0,0.19296149],[108820.0,1.00422833],[108810.0,0.32576916]],[[108860.0,0.52372221],[108870.0,0.2118089],[108880.0,0.19340023],[108890.0,0.23254408],[108900.0,0.44327025]]]
["bitfinex","BTCUSD",1756595920974,[[108850.0,0.88656549],[108840.0,0.40463543],[108830.0,0.19296149],[108820.0,0.70791475],[108810.0,0.88712274]],[[108860.0,0.5346377],[108870.0,0.2118089],[108880.0,0.19340023],[108890.0,0.23257455],[108900.0,0.44299025]]]
["bitfinex","BTCUSD",1756596011660,[[108820.0,0.23164],[108810.0,0.45130607],[108800.0,0.41391847],[108790.0,0.22061049],[108780.0,0.99502725]],[[108830.0,4.60169222],[108840.0,0.19296599],[108850.0,0.20862614],[108860.0,0.39382271],[108870.0,0.31519779]]]
["bitfinex","BTCUSD",1756596063069,[[108820.0,0.22783396],[108810.0,0.45130607],[108800.0,0.41391847],[108790.0,0.22061049],[108780.0,0.99502725]],[[108830.0,0.57514786],[108840.0,0.19296599],[108850.0,0.1837707],[108860.0,0.22295908],[108870.0,0.45214668]]]
["bitfinex","BTCUSD",1756596117112,[[108830.0,0.88555396],[108820.0,0.40470974],[108810.0,0.6369964],[108800.0,0.56025087],[108790.0,0.59086898]],[[108840.0,0.34],[108850.0,0.22058565],[108860.0,0.19810411],[108870.0,0.26548446],[108880.0,0.3715752]]]
["bitfinex","BTCUSD",1756596280920,[[108830.0,0.25040677],[108820.0,0.18378945],[108810.0,0.70904995],[108800.0,0.19301414],[108790.0,1.05540437]],[[108840.0,4.64825572],[108850.0,0.19295765],[108860.0,0.19810411],[108870.0,0.47657024],[108880.0,0.33473238]]]
["bitfinex","BTCUSD",1756596296760,[[108830.0,0.34338678],[108820.0,0.47891945],[108810.0,0.41391595],[108800.0,0.56026654],[108790.0,0.70909079]],[[108840.0,0.53610705],[108850.0,0.19295765],[108860.0,0.21135221],[108870.0,0.26548446],[108880.0,0.47518177]]]
["bitfinex","BTCUSD",1756596383113,[[108850.0,0.65768696],[108840.0,0.40462951],[108830.0,0.51204296],[108820.0,0.98329251],[108810.0,0.66292274]],[[108860.0,0.19394192],[108870.0,0.2077479],[108880.0,0.56102423],[108890.0,0.19335655],[108900.0,0.43399747]]]
["bitfinex","BTCUSD",1756596466705,[[108880.0,1.56438118],[108870.0,0.50110497],[108860.0,0.92521071],[108850.0,0.31504034],[108840.0,1.14501041]],[[108890.0,4.767e-05],[108910.0,0.53322066],[108920.0,0.19360444],[108930.0,0.18410406],[108960.0,1.27481447]]]
["bitfinex","BTCUSD",1756596490066,[[108910.0,0.23947468],[108900.0,0.58841105],[108890.0,0.26330845],[108880.0,0.63974077],[108870.0,0.59581963]],[[108920.0,0.00044764],[108930.0,0.0004],[108940.0,0.19353693],[108950.0,0.19327499],[108960.0,0.55162026]]]
["bitfinex","BTCUSD",1756596575064,[[108910.0,0.47292882],[108890.0,0.22046786],[108880.0,0.34616092],[108870.0,0.55213321],[108860.0,0.8041419]],[[108920.0,4.64896433],[108930.0,0.19837508],[108940.0,0.19353693],[108950.0,0.40588251],[108960.0,0.30693419]]]
["bitfinex","BTCUSD",1756596623561,[[108910.0,0.40599882],[108890.0,0.70872794],[108880.0,0.19287266],[108870.0,0.89213321],[108860.0,1.2481419]],[[108920.0,4.3085428],[108930.0,0.18400453],[108940.0,0.20790753],[108950.0,0.3730318],[108960.0,0.31715648]]]
["bitfinex","BTCUSD",1756596650757,[[108910.0,0.31318],[108900.0,0.00306],[108890.0,0.31233882],[108880.0,0.3672303],[108870.0,0.19289059]],[[108920.0,4.66836509],[108930.0,0.19866583],[108940.0,0.40810596],[108950.0,0.41362832],[108960.0,0.2502987]]]
["bitfinex","BTCUSD",1756596720895,[[108890.0,0.18361882],[108880.0,0.07064],[108870.0,0.4883],[108860.0,0.22052745],[108850.0,0.26499477]],[[108900.0,4.66797561],[108910.0,0.3060342],[108920.0,0.44648082],[108930.0,0.21487433],[108940.0,0.25953137]]]
["bitfinex","BTCUSD",1756596733890,[[108880.0,0.23134],[108860.0,0.02093882],[108850.0,0.5880763],[108840.0,0.1928831],[108830.0,1.27771604]],[[108890.0,4.66845461],[108900.0,0.29429768],[108910.0,0.47102609],[108920.0,0.24031749],[108930.0,0.33708594]]]
["bitfinex","BTCUSD",1756596807524,[[108890.0,6.17331813],[108880.0,0.55064167],[108870.0,0.86673607],[108860.0,0.48922174],[108850.0,0.5299603]],[[108900.0,0.20286464],[108910.0,0.20186636],[108920.0,0.53280205],[108930.0,0.23516884],[108940.0,0.19324693]]]
["bitfinex","BTCUSD",1756596901756,[[108890.0,6.24388513],[108880.0,0.40443868],[108870.0,0.48920041],[108860.0,0.93322174],[108850.0,0.53916798]],[[108900.0,0.2009001],[108910.0,0.19710376],[108920.0,0.56041505],[108930.0,0.20755584],[108940.0,0.19324693]]]
["bitfinex","BTCUSD",1756596959339,[[108890.0,5.69937353],[108880.0,0.45118794],[108870.0,0.41368683],[108860.0,0.48922174],[108850.0,0.71824798]],[[108900.0,0.53012293],[108910.0,0.22471976],[108920.0,0.20717447],[108930.0,0.19318473],[108940.0,0.41827215]]]
["bitfinex","BTCUSD",1756597073281,[[108920.0,0.20768982],[108910.0,0.34725787],[108900.0,0.24043967],[108890.0,5.51703596],[108880.0,0.70994586]],[[108930.0,0.56605665],[108940.0,0.22085793],[108950.0,0.19327499],[108960.0,0.20886502],[108970.0,1.39794171]]]
["bitfinex","BTCUSD",1756597137872,[[108930.0,0.51767882],[108920.0,0.22068],[108910.0,0.22345575],[108900.0,0.70895175],[108890.0,5.78187596]],[[108940.0,0.55648144],[108950.0,0.19327499],[108960.0,0.1983951],[108970.0,0.26629471],[108980.0,0.38366517]]]
["bitfinex","BTCUSD",1756597227926,[[108940.0,0.57567444],[108930.0,0.74238414],[108920.0,0.56122986],[108910.0,0.24281903],[108900.0,1.77294159]],[[108950.0,0.03087281],[108960.0,0.18402784],[108970.0,0.53316953],[108980.0,0.22039517],[108990.0,0.20950375]]]
["bitfinex","BTCUSD",1756597262156,[[108940.0,0.24782768],[108930.0,0.518976],[108910.0,0.19281903],[108900.0,1.00526533],[108890.0,5.86865599]],[[108950.0,5.23810107],[108960.0,0.21163384],[108970.0,0.53316953],[108980.0,0.444515],[108990.0,0.3343799]]]
["bitfinex","BTCUSD",1756597364976,[[108940.0,0.91099236],[108930.0,0.4042832],[108920.0,1.00522901],[108910.0,0.19281946],[108900.0,1.34883782]],[[108950.0,0.22098927],[108960.0,0.18402784],[108970.0,0.56077153],[108980.0,0.20715825],[108990.0,0.20950375]]]
["bitfinex","BTCUSD",1756597388865,[[108960.0,0.28030894],[108950.0,0.56706927],[108940.0,0.19276665],[108930.0,0.70977698],[108920.0,0.70891543]],[[108970.0,0.1996287],[108980.0,0.22039217],[108990.0,0.52466657],[109000.0,1.19832905],[109010.0,0.44237792]]]
["bitfinex","BTCUSD",1756597435398,[[108980.0,0.64106183],[108970.0,0.40412869],[108960.0,0.70884556],[108950.0,0.48906254],[108940.0,1.34868702]],[[108990.0,0.23235976],[109000.0,1.21155709],[109010.0,0.53312374],[109020.0,0.24784003],[109030.0,0.21667324]]]
["bitfinex","BTCUSD",1756597518431,[[108980.0,0.22712],[108960.0,0.09611312],[108950.0,0.2206],[108940.0,0.29248058],[108930.0,0.1927834]],[[108990.0,5.65695065],[109000.0,1.18396509],[109010.0,0.31544305],[109020.0,0.46267872],[109030.0,0.32037546]]]
["bitfinex","BTCUSD",1756597637170,[[108980.0,0.23110169],[108960.0,0.36055312],[108950.0,0.4409474],[108940.0,0.26487813],[108930.0,0.93309698]],[[108990.0,5.63114133],[109000.0,1.20877927],[109010.0,0.4443822],[109020.0,0.33316078],[109030.0,0.32037546]]]
["bitfinex","BTCUSD",1756597692910,[[108960.0,0.32975312],[108950.0,0.4881],[108940.0,0.29248178],[108930.0,0.48909401],[108920.0,1.00517149]],[[108970.0,5.57480394],[108980.0,0.18353458],[108990.0,0.2540349],[109000.0,1.43506453],[109010.0,0.19312374]]]
["bitfinex","BTCUSD",1756597712230,[[108970.0,0.34793323],[108960.0,0.60062157],[108950.0,0.22034685],[108940.0,1.22587436],[108930.0,0.19278043]],[[108980.0,0.22833246],[108990.0,0.56922072],[109000.0,1.18396509],[109010.0,0.23230089],[109030.0,0.40380435]]]
["bitfinex","BTCUSD",1756597760499,[[108980.0,0.61295883],[108970.0,0.18353675],[108960.0,0.95655441],[108950.0,0.19274885],[108940.0,0.66119436]],[[108990.0,0.2164022],[109000.0,1.21155709],[109010.0,0.53312374],[109020.0,0.20877056],[109030.0,0.37646597]]]
["bitfinex","BTCUSD",1756597827812,[[108980.0,0.24990882],[108970.0,0.2206],[108960.0,0.29195407],[108950.0,0.63674885],[108940.0,0.31488078]],[[108990.0,0.26194707],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.42602932],[109030.0,0.31638657]]]
["bitfinex","BTCUSD",1756597875247,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597875636,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.32904182],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597877142,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597878762,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.32904182],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597878974,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597879199,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.32904182],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597880054,[[108980.0,0.25225882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597880898,[[108980.0,0.09889882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597881099,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597881406,[[108980.0,0.09889882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597881561,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597881772,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.31986415],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.32461841]]]
["bitfinex","BTCUSD",1756597881972,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.19274819],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597882154,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034419],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597882642,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098419],[108940.0,0.70888078]],[[108990.0,5.60304804],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597884590,[[108980.0,0.25217882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098419],[108940.0,0.70888078]],[[108990.0,5.60305031],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597885845,[[108980.0,0.09889882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.248236],[108940.0,0.70888078]],[[108990.0,5.60305031],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.42602377],[109030.0,0.37461841]]]
["bitfinex","BTCUSD",1756597886053,[[108980.0,0.24681882],[108970.0,0.2706],[108960.0,0.07162915],[108950.0,0.25741452],[108940.0,0.70888078]],[[108990.0,5.60305031],[109000.0,1.20875209],[109010.0,0.25106891],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597886470,[[108980.0,0.24681882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60305031],[109000.0,1.20875209],[109010.0,0.25106891],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597886739,[[108980.0,0.24681882],[108970.0,0.2706],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60305031],[109000.0,1.20875209],[109010.0,0.25106891],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597887469,[[108980.0,0.24991882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60305031],[109000.0,1.20875209],[109010.0,0.25106891],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597888340,[[108980.0,0.24991882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.20875209],[109010.0,0.25106891],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597889886,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.20875209],[109010.0,0.25106891],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597891307,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42602377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597891484,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42598377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597891928,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.08080682],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597892230,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597892861,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.48499903],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597893057,[[108980.0,0.3038937],[108970.0,0.2675],[108960.0,0.48499903],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597893588,[[108980.0,0.3038937],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597893986,[[108980.0,0.3038937],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597894383,[[108980.0,0.3038937],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597894581,[[108980.0,0.3038937],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597894787,[[108980.0,0.3038937],[108970.0,0.2675],[108960.0,0.48499993],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597895204,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.48499993],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60304979],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597895402,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.48499993],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597896551,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597896965,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597898309,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40128202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597898732,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40128202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597898916,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597899119,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597899891,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597900229,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597901658,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.48500023],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.6030489],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597901857,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.30144682],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319803],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597903235,[[108980.0,0.25194882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319803],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597903429,[[108980.0,0.09866882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319803],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597903667,[[108980.0,0.25190882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319803],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597904464,[[108980.0,0.09663882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319803],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597904626,[[108980.0,0.24987882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319803],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597906084,[[108980.0,0.24987882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.57673494],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597906277,[[108980.0,0.24987882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319695],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597906473,[[108980.0,0.09663882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319695],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597906639,[[108980.0,0.24987882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.58319695],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597906833,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597907229,[[108980.0,0.09663882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597907452,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597908043,[[108980.0,0.09663882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597908267,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.29226915],[108950.0,0.22034488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597911482,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597912436,[[108980.0,0.09663882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597912580,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.44098488],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597913191,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.07162915],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597913417,[[108980.0,0.24983882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597914895,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42594377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597915040,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.27270377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597915392,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597916168,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305063],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597916752,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.59658781],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597916978,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597918910,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40124202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597920100,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597920301,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597920848,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597921269,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42590377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597921698,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597922347,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597923356,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597923774,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597925132,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597925535,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259567],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.27270377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597925722,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259567],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597925915,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597926162,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305098],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597926514,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.5858166],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597926702,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597927677,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597928102,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.29981546]]]
["bitfinex","BTCUSD",1756597928321,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597929106,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597929469,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597929693,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597930234,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597930446,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597930661,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597930861,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597931216,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597931358,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597933865,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.42586377],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597934247,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597934444,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597935054,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597935480,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597935657,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305314],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597936382,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.59658966],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597936585,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305311],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597937171,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.59658966],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597937386,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597937601,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597938791,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40120202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597940014,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259555],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.24804202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597940219,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259555],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597940522,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597940727,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597941291,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305304],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597944508,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.31986515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.6030532],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597945102,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.6030532],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597946310,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.6030532],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597947862,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.58581732],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597948038,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597948243,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597948678,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.09922515],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597948911,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597949253,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597949748,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.10840282],[108950.0,0.41338888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.24804202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597949883,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.34981546]]]
["bitfinex","BTCUSD",1756597950095,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305387],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597951789,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.32904282],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305388],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597951969,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305388],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40116202],[109030.0,0.37447721]]]
["bitfinex","BTCUSD",1756597952667,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305388],[109000.0,1.18396509],[109010.0,0.27585591],[109020.0,0.40112202],[109030.0,0.32447721]]]
["bitfinex","BTCUSD",1756597952870,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305388],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.32447721]]]
["bitfinex","BTCUSD",1756597953102,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305388],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597958649,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305388],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.39928016]]]
["bitfinex","BTCUSD",1756597958903,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.5858174],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.39928016]]]
["bitfinex","BTCUSD",1756597959089,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305369],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.39928016]]]
["bitfinex","BTCUSD",1756597959297,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305369],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597960908,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305369],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.39928016]]]
["bitfinex","BTCUSD",1756597961128,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.60305369],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597961531,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597962956,[[108980.0,0.25199882],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.24804202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597963153,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.24804202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597963154,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597963356,[[108980.0,0.3039487],[108970.0,0.45103452],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.25105296],[109020.0,0.40112202],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597963555,[[108980.0,0.3039487],[108970.0,0.45103452],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.21791074],[109020.0,0.43426424],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597963959,[[108980.0,0.3039487],[108970.0,0.2675],[108960.0,0.51259515],[108950.0,0.19274888],[108940.0,0.70888078]],[[108990.0,5.58320001],[109000.0,1.18396509],[109010.0,0.21791074],[109020.0,0.43426424],[109030.0,0.34928016]]]
["bitfinex","BTCUSD",1756597965040,[[108980.0,0.3039487],[108970.0,0.45103539],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.84165327]],[[108990.0,5.24320001],[109000.0,1.18396509],[109010.0,0.55791074],[109020.0,0.38455091],[109030.0,0.33270905]]]
["bitfinex","BTCUSD",1756597965608,[[108980.0,0.3039487],[108970.0,0.47863039],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.84165327]],[[108990.0,5.24320001],[109000.0,1.18396509],[109010.0,0.55791074],[109020.0,0.38455091],[109030.0,0.33270905]]]
["bitfinex","BTCUSD",1756597966337,[[108980.0,0.3039487],[108970.0,0.47863039],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.84165327]],[[108990.0,5.24320001],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.40933791],[109030.0,0.33270905]]]
["bitfinex","BTCUSD",1756597967849,[[108980.0,0.3039487],[108970.0,0.295095],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.84165327]],[[108990.0,5.24320001],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.40933791],[109030.0,0.33270905]]]
["bitfinex","BTCUSD",1756597968477,[[108980.0,0.3039487],[108970.0,0.295095],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.75888078]],[[108990.0,5.24320001],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.40933791],[109030.0,0.33270905]]]
["bitfinex","BTCUSD",1756597968613,[[108980.0,0.3039487],[108970.0,0.295095],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.75888078]],[[108990.0,5.05853224],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.37619569],[109030.0,0.31613794]]]
["bitfinex","BTCUSD",1756597968843,[[108980.0,0.3039487],[108970.0,0.295095],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.75888078]],[[108990.0,5.08612724],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.37619569],[109030.0,0.31613794]]]
["bitfinex","BTCUSD",1756597969025,[[108980.0,0.3039487],[108970.0,0.295095],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.75888078]],[[108990.0,0.25578624],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.35140869],[109030.0,0.34092494]]]
["bitfinex","BTCUSD",1756597969237,[[108980.0,0.4539487],[108970.0,0.4786317],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,0.75888078]],[[108990.0,0.25578624],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.35140869],[109030.0,0.29092494]]]
["bitfinex","BTCUSD",1756597969442,[[108980.0,0.3039487],[108970.0,0.4510367],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,1.05519436]],[[108990.0,0.25578624],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.19832869],[109030.0,0.41082272]]]
["bitfinex","BTCUSD",1756597969662,[[108980.0,0.403656],[108970.0,0.4510367],[108960.0,0.48499915],[108950.0,0.19274888],[108940.0,1.05519436]],[[108990.0,0.22816984],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.41082272]]]
["bitfinex","BTCUSD",1756597969863,[[108980.0,0.68015592],[108970.0,0.4510367],[108960.0,0.48499915],[108950.0,0.48906246],[108940.0,1.05519436]],[[108990.0,0.22816984],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25778272]]]
["bitfinex","BTCUSD",1756597970106,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,0.66119436]],[[108990.0,0.22816984],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.36135802]]]
["bitfinex","BTCUSD",1756597970314,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.66119436]],[[108990.0,0.22816984],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.36135802]]]
["bitfinex","BTCUSD",1756597970950,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.66119436]],[[108990.0,0.22816984],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.3613646]]]
["bitfinex","BTCUSD",1756597971154,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.66119436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.3613646]]]
["bitfinex","BTCUSD",1756597972298,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.66119436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.33657102]]]
["bitfinex","BTCUSD",1756597972502,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.66119436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.35093137]]]
["bitfinex","BTCUSD",1756597974007,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.92591436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.35093137]]]
["bitfinex","BTCUSD",1756597977371,[[108980.0,0.76413601],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.92591436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.35093137]]]
["bitfinex","BTCUSD",1756597977631,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.92591436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.35093137]]]
["bitfinex","BTCUSD",1756597978648,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,0.92591436]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.37570165]]]
["bitfinex","BTCUSD",1756597978846,[[108980.0,0.94765592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,1.00868685]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.37570165]]]
["bitfinex","BTCUSD",1756597980092,[[108980.0,0.79445592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,1.00868685]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597980290,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,1.00868685]],[[108990.0,0.22171205],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597980498,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,1.00868685]],[[108990.0,0.22169279],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597983358,[[108980.0,1.09745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,1.00868685]],[[108990.0,0.22169279],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597983558,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,1.00868685]],[[108990.0,0.22169279],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597983559,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597983781,[[108980.0,1.09745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597983976,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597984379,[[108980.0,1.09745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597984597,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.93306246],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597985116,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.48499915],[108950.0,0.63674888],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597987955,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.19274888],[108940.0,1.00868685]],[[108990.0,0.20449126],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597989183,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.19274888],[108940.0,1.00868685]],[[108990.0,0.22169562],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597990307,[[108980.0,0.94745592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.19274888],[108940.0,1.00868685]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597992974,[[108980.0,0.79445592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.19274888],[108940.0,1.00868685]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597993188,[[108980.0,0.94741592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.19274888],[108940.0,1.00868685]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.22266165]]]
["bitfinex","BTCUSD",1756597997391,[[108980.0,0.94741592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756597999072,[[108980.0,0.61093601],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756597999273,[[108980.0,0.76389601],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756597999451,[[108980.0,0.94741592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22169742],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598001070,[[108980.0,0.94741592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22171666],[109000.0,1.21155809],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598002066,[[108980.0,0.94741592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22171666],[109000.0,1.18396509],[109010.0,0.53312374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598002221,[[108980.0,0.94741592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22171666],[109000.0,1.18396509],[109010.0,0.56071374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598002722,[[108980.0,0.94737592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22171666],[109000.0,1.18396509],[109010.0,0.56071374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598003819,[[108980.0,0.94737592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.62960078]],[[108990.0,0.22171666],[109000.0,1.18396509],[109010.0,0.56071374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598004036,[[108980.0,0.94737592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[108990.0,0.22171666],[109000.0,1.18396509],[109010.0,0.56071374],[109020.0,0.18396761],[109030.0,0.25580387]]]
["bitfinex","BTCUSD",1756598005813,[[108980.0,0.94737592],[108970.0,0.1835367],[108960.0,0.92899915],[108950.0,0.27552137],[108940.0,0.92591436]],[[109000.0,1.16929333],[109010.0,0.56071374],[109020.0,0.18396761],[109030.0,0.25580387],[109220.0,0.61472]]]
["bitfinex","BTCUSD",1756598006019,[[108990.0,0.24883001],[108980.0,0.69837591],[108970.0,0.19271353],[108960.0,0.92899915],[108950.0,0.19274888]],[[109000.0,1.51575381],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.50138288]]]
["bitfinex","BTCUSD",1756598006219,[[108990.0,0.33177867],[108980.0,0.64426603],[108970.0,0.19271353],[108960.0,0.92899915],[108950.0,0.19274888]],[[109000.0,1.51575381],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.50138288]]]
["bitfinex","BTCUSD",1756598006612,[[108990.0,0.33177867],[108980.0,0.64426603],[108970.0,0.19271353],[108960.0,0.92899915],[108950.0,0.19274888]],[[109000.0,1.55295776],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.50138288]]]
["bitfinex","BTCUSD",1756598007083,[[108990.0,0.33177867],[108980.0,0.64426603],[108970.0,0.19271353],[108960.0,0.92899915],[108950.0,0.19274888]],[[109000.0,1.55295776],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598007522,[[108990.0,0.33177867],[108980.0,0.64326603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.55295776],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598007671,[[108990.0,0.33177867],[108980.0,0.64226603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.55295776],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598011618,[[108990.0,0.59927867],[108980.0,0.37476603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.55295776],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598011818,[[108990.0,0.59927867],[108980.0,0.37476603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.54649728],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598012043,[[108990.0,0.59927867],[108980.0,0.37476603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.55295821],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598012256,[[108990.0,0.66983867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.55295821],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598013074,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.55295821],[109010.0,0.22071374],[109020.0,0.18396761],[109030.0,0.19789137],[109040.0,0.52604463]]]
["bitfinex","BTCUSD",1756598015760,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.48906246]],[[109000.0,1.21295821],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.19789137],[109040.0,0.49290241]]]
["bitfinex","BTCUSD",1756598015918,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.21295821],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.51784546]]]
["bitfinex","BTCUSD",1756598016122,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.21295821],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.51784546]]]
["bitfinex","BTCUSD",1756598017269,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.21295821],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44724546]]]
["bitfinex","BTCUSD",1756598017868,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23018881],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44724546]]]
["bitfinex","BTCUSD",1756598018640,[[108990.0,0.67180867],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23018881],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598021935,[[108990.0,0.58886001],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23018881],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598022808,[[108990.0,0.58886001],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23018986],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598029921,[[108990.0,0.58886001],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23019147],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598031950,[[108990.0,0.58882001],[108980.0,0.30416603],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23019147],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598032725,[[108990.0,0.43594001],[108980.0,0.12064612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23019147],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598032868,[[108990.0,0.49094],[108980.0,0.12367612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23019147],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598033064,[[108990.0,0.49094],[108980.0,0.12367612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.27552137]],[[109000.0,1.23019147],[109010.0,0.22071374],[109020.0,0.54873789],[109030.0,0.23103359],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598033288,[[108990.0,0.49094],[108980.0,0.12367612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.23019147],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598033494,[[108990.0,0.49094],[108980.0,0.12367612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.23019088],[109010.0,0.22071374],[109020.0,0.52396761],[109030.0,0.25580387],[109040.0,0.44716546]]]
["bitfinex","BTCUSD",1756598033707,[[108990.0,0.49094],[108980.0,0.12367612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.23019088],[109010.0,0.22071374],[109020.0,0.54877056],[109030.0,0.25580387],[109040.0,0.42236251]]]
["bitfinex","BTCUSD",1756598034900,[[108990.0,0.49094],[108980.0,0.12367612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.23019088],[109010.0,0.22071374],[109020.0,0.54877056],[109030.0,0.40868387],[109040.0,0.26944251]]]
["bitfinex","BTCUSD",1756598039134,[[108990.0,0.49094],[108980.0,0.12064612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.23019088],[109010.0,0.22071374],[109020.0,0.54877056],[109030.0,0.40868387],[109040.0,0.26944251]]]
["bitfinex","BTCUSD",1756598039350,[[108990.0,0.49397],[108980.0,0.12064612],[108970.0,0.41331353],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,1.23019088],[109010.0,0.22071374],[109020.0,0.54877056],[109030.0,0.40868387],[109040.0,0.26944251]]]
["bitfinex","BTCUSD",1756598042767,[[108990.0,0.35899882],[108980.0,0.1027373],[108970.0,0.2206],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.06053188],[109010.0,0.19312374],[109020.0,0.54877056],[109030.0,0.40868387],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598043061,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.41331283],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.08812488],[109010.0,0.19312374],[109020.0,0.57354084],[109030.0,0.38391359],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598043261,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.41331283],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.08166082],[109010.0,0.19312374],[109020.0,0.57354084],[109030.0,0.38391359],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598043441,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.2206],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.08812141],[109010.0,0.19312374],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598043649,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.2206],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.08812141],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598043858,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.248193],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.08812141],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598044079,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.248193],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.11292436],[109010.0,0.20748372],[109020.0,0.54873789],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598044875,[[108990.0,0.51183882],[108980.0,0.0751443],[108970.0,0.25736983],[108960.0,0.70835915],[108950.0,0.19274888]],[[109000.0,6.11292436],[109010.0,0.20748372],[109020.0,0.54873789],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598045028,[[108990.0,0.24433882],[108980.0,0.0751443],[108970.0,0.515693],[108960.0,0.26435915],[108950.0,0.19274888]],[[109000.0,6.11292397],[109010.0,0.20748372],[109020.0,0.54873789],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598045430,[[108990.0,0.24433882],[108980.0,0.0751443],[108970.0,0.52486983],[108960.0,0.26435915],[108950.0,0.19274888]],[[109000.0,6.11292397],[109010.0,0.20748372],[109020.0,0.54873789],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598045879,[[108990.0,0.24433882],[108980.0,0.0751443],[108970.0,0.70840562],[108960.0,0.26435915],[108950.0,0.19274888]],[[109000.0,6.11292397],[109010.0,0.20748372],[109020.0,0.54873789],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598046466,[[108990.0,0.24433882],[108980.0,0.0751443],[108970.0,0.70840562],[108960.0,0.26435915],[108950.0,0.19274888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598050086,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.44090562],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598050881,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.248193],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598051075,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.25736983],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598051583,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.248193],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598051823,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.25736983],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598052049,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.44090593],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08812102],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598053945,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.44090593],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.07089148],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598054157,[[108990.0,0.24433882],[108980.0,0.3426443],[108970.0,0.44090593],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811512],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598055685,[[108990.0,0.24429882],[108980.0,0.3426443],[108970.0,0.44090593],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811512],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598056089,[[108990.0,0.24429882],[108980.0,0.3426443],[108970.0,0.25736983],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811512],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598056517,[[108990.0,0.24429882],[108980.0,0.3426443],[108970.0,0.44090655],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811512],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598057498,[[108990.0,0.24429882],[108980.0,0.3426443],[108970.0,0.25736983],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811512],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598057863,[[108990.0,0.24429882],[108980.0,0.3426443],[108970.0,0.25736983],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811584],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598058066,[[108990.0,0.24429882],[108980.0,0.3426443],[108970.0,0.44090601],[108960.0,0.26435915],[108950.0,0.63674888]],[[109000.0,6.08811584],[109010.0,0.20748372],[109020.0,0.57354084],[109030.0,0.36955324],[109040.0,0.31944251]]]
["bitfinex","BTCUSD",1756598058900,[[108990.0,0.07056],[108980.0,0.3396143],[108970.0,0.24456882],[108960.0,0.26435873],[108950.0,0.63674888]],[[109000.0,6.45291879],[109010.0,0.20748372],[109020.0,0.41934186],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598059108,[[108990.0,0.22336],[108980.0,0.3396143],[108970.0,0.24153882],[108960.0,0.26435873],[108950.0,0.63674888]],[[109000.0,6.47276446],[109010.0,0.21789402],[109020.0,0.39457158],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598059279,[[108990.0,0.22336],[108980.0,0.3426443],[108970.0,0.24153882],[108960.0,0.29195373],[108950.0,0.63674888]],[[109000.0,6.44796151],[109010.0,0.21789402],[109020.0,0.39457158],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598059619,[[108990.0,0.22336],[108980.0,0.3426443],[108970.0,0.24153882],[108960.0,0.29195373],[108950.0,0.63674888]],[[109000.0,6.44796151],[109010.0,0.21789402],[109020.0,0.41937453],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598059818,[[108990.0,0.07056],[108980.0,0.3426443],[108970.0,0.24153882],[108960.0,0.29195373],[108950.0,0.63674888]],[[109000.0,6.44796151],[109010.0,0.21789402],[109020.0,0.41937453],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598059981,[[108990.0,0.22336],[108980.0,0.3426443],[108970.0,0.24153882],[108960.0,0.29195373],[108950.0,0.63674888]],[[109000.0,6.44796151],[109010.0,0.21789402],[109020.0,0.41937453],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598062157,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.19274888]],[[109000.0,6.44796151],[109010.0,0.21789402],[109020.0,0.41937453],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598062360,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.19274888]],[[109000.0,6.44796151],[109010.0,0.23225502],[109020.0,0.41937453],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598062519,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.22034388]],[[109000.0,6.44796151],[109010.0,0.23225502],[109020.0,0.41937453],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598064218,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.22034388]],[[109000.0,6.44796151],[109010.0,0.20748474],[109020.0,0.44414481],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598064843,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.22034388]],[[109000.0,6.46517405],[109010.0,0.20748474],[109020.0,0.44414481],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598065054,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.22034388]],[[109000.0,6.44794419],[109010.0,0.20748474],[109020.0,0.44414481],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598066891,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.26435873],[108950.0,0.22034388]],[[109000.0,6.44794419],[109010.0,0.19312374],[109020.0,0.44414481],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598067693,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44794419],[109010.0,0.19312374],[109020.0,0.44414481],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598068037,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44794215],[109010.0,0.19312374],[109020.0,0.44414481],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598068517,[[108990.0,0.22336],[108980.0,0.0751443],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44794215],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598071721,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44794215],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598075804,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44148766],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598076033,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44794167],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598076421,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.50903882],[108960.0,0.2643603],[108950.0,0.22034388]],[[109000.0,6.44794179],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598079409,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794179],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598081334,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794179],[109010.0,0.21789402],[109020.0,0.43373557],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598081875,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794179],[109010.0,0.19312374],[109020.0,0.45850585],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598082348,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794179],[109010.0,0.21789402],[109020.0,0.43373557],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598083133,[[108990.0,0.22635],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794837],[109010.0,0.21789402],[109020.0,0.43373557],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598083938,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794837],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598084166,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794837],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.33324435],[109040.0,0.26135187]]]
["bitfinex","BTCUSD",1756598084322,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794837],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598085396,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794837],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598085701,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44794837],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598085839,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44521096],[109010.0,0.19312374],[109020.0,0.30570585],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598086261,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44521096],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598086464,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.42799538],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598086711,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598088872,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598089081,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598089910,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.43600435],[109040.0,0.38195187]]]
["bitfinex","BTCUSD",1756598090114,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598090973,[[108990.0,0.22834],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598092146,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598095894,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.28324435],[109040.0,0.38195187]]]
["bitfinex","BTCUSD",1756598096207,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598096550,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44522175],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598097292,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.43877542],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598097487,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523887],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598098216,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523888],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.43600435],[109040.0,0.38195187]]]
["bitfinex","BTCUSD",1756598098416,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523888],[109010.0,0.21789402],[109020.0,0.28093557],[109030.0,0.48600435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598100358,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523888],[109010.0,0.21789402],[109020.0,0.43369557],[109030.0,0.33324435],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598102110,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523888],[109010.0,0.21789402],[109020.0,0.4834089],[109030.0,0.28353102],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598104260,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523888],[109010.0,0.21789402],[109020.0,0.4834089],[109030.0,0.23353102],[109040.0,0.38195187]]]
["bitfinex","BTCUSD",1756598104465,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523888],[109010.0,0.21789402],[109020.0,0.4834089],[109030.0,0.28353102],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598107203,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523918],[109010.0,0.21789402],[109020.0,0.4834089],[109030.0,0.28353102],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598107446,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523929],[109010.0,0.21789402],[109020.0,0.4834089],[109030.0,0.28353102],[109040.0,0.33195187]]]
["bitfinex","BTCUSD",1756598107791,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523929],[109010.0,0.21789402],[109020.0,0.4834089],[109030.0,0.23353102],[109040.0,0.38195187]]]
["bitfinex","BTCUSD",1756598107995,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523929],[109010.0,0.21789402],[109020.0,0.3306489],[109030.0,0.38629102],[109040.0,0.38195187]]]
["bitfinex","BTCUSD",1756598108408,[[108990.0,0.22697715],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523929],[109010.0,0.21789402],[109020.0,0.3306489],[109030.0,0.38629102],[109040.0,0.31135187]]]
["bitfinex","BTCUSD",1756598110464,[[108990.0,0.25688629],[108980.0,0.0721143],[108970.0,0.28843882],[108960.0,0.4849603],[108950.0,0.22034388]],[[109000.0,6.44523929],[109010.0,0.21789402],[109020.0,0.3306489],[109030.0,0.38629102],[109040.0,0.31135187]]]
["bitfinex","BTCUSD",1756598110642,[[108990.0,0.27782511],[108980.0,0.0721143],[108970.0,0.46021253],[108960.0,0.4849603],[108950.0,0.19274888]],[[109000.0,6.44523929],[109010.0,0.21789402],[109020.0,0.2811842],[109030.0,0.33625102],[109040.0,0.31135187]]]
["bitfinex","BTCUSD",1756598110851,[[108990.0,0.27782511],[108980.0,0.0721143],[108970.0,0.46021253],[108960.0,0.4849603],[108950.0,0.19274888]],[[109000.0,6.08539362],[109010.0,0.19312374],[109020.0,0.22309893],[109030.0,0.41910657],[109040.0,0.41081657]]]
["bitfinex","BTCUSD",1756598111055,[[108990.0,0.27782511],[108980.0,0.0721143],[108970.0,0.46021253],[108960.0,0.5125533],[108950.0,0.19274888]],[[109000.0,6.08539362],[109010.0,0.19312374],[109020.0,0.22309893],[109030.0,0.41910657],[109040.0,0.36081657]]]
["bitfinex","BTCUSD",1756598111396,[[108990.0,0.27782511],[108980.0,0.0721143],[108970.0,0.46021253],[108960.0,0.5125533],[108950.0,0.19274888]],[[109000.0,6.42539362],[109010.0,0.19312374],[109020.0,0.22309893],[109030.0,0.41910657],[109040.0,0.29453213]]]
["bitfinex","BTCUSD",1756598113643,[[108990.0,0.37080512],[108980.0,0.0721143],[108970.0,0.46021253],[108960.0,0.5125533],[108950.0,0.19274888]],[[109000.0,6.42539362],[109010.0,0.19312374],[109020.0,0.22309893],[109030.0,0.41910657],[109040.0,0.29453213]]]
["bitfinex","BTCUSD",1756598113644,[[108990.0,0.37080512],[108980.0,0.52313308],[108970.0,0.19271253],[108960.0,0.78127388],[108950.0,0.73674888]],[[109000.0,1.25505262],[109010.0,0.19312374],[109020.0,0.19832865],[109030.0,0.24144352],[109040.0,0.24478076]]]
["bitfinex","BTCUSD",1756598113869,[[108990.0,0.55430819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.22099605],[109010.0,0.19312374],[109020.0,0.52396761],[109030.0,0.2083013],[109040.0,0.38092965]]]
["bitfinex","BTCUSD",1756598114487,[[108990.0,0.55430819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.22097114],[109010.0,0.19312374],[109020.0,0.52396761],[109030.0,0.2083013],[109040.0,0.38092965]]]
["bitfinex","BTCUSD",1756598114488,[[108990.0,0.55430819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.22097114],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.40569993]]]
["bitfinex","BTCUSD",1756598115181,[[108990.0,0.55730819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.22097114],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.40569993]]]
["bitfinex","BTCUSD",1756598115579,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.22097114],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.40569993]]]
["bitfinex","BTCUSD",1756598116131,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.40569993]]]
["bitfinex","BTCUSD",1756598116588,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.78127388],[108950.0,0.81952137]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.40569993]]]
["bitfinex","BTCUSD",1756598116733,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.78127388],[108950.0,0.81952137]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.37255771]]]
["bitfinex","BTCUSD",1756598117574,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.78127388],[108950.0,0.81952137]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.38691687]]]
["bitfinex","BTCUSD",1756598117802,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.38691687]]]
["bitfinex","BTCUSD",1756598118978,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.78127388],[108950.0,0.81952137]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.38691687]]]
["bitfinex","BTCUSD",1756598119466,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.38691687]]]
["bitfinex","BTCUSD",1756598121207,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.20375987],[109010.0,0.19312374],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.37255771]]]
["bitfinex","BTCUSD",1756598121408,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.11583495]],[[109000.0,1.20375987],[109010.0,0.20748279],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.37255771]]]
["bitfinex","BTCUSD",1756598122319,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.03306246]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598122473,[[108990.0,0.55930819],[108980.0,0.55072208],[108970.0,0.19271253],[108960.0,0.4849603],[108950.0,1.03306246]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598122688,[[108990.0,0.55930819],[108980.0,0.77132208],[108970.0,0.19271253],[108960.0,0.2643603],[108950.0,1.03306246]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598122885,[[108990.0,0.55930819],[108980.0,0.77132208],[108970.0,0.19271253],[108960.0,0.2643603],[108950.0,1.03306246]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598124273,[[108990.0,0.82680819],[108980.0,0.50382208],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.58906246]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598125589,[[108990.0,0.82680819],[108980.0,0.50382208],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.29274888]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598127441,[[108990.0,0.82680819],[108980.0,0.50382208],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.55742888]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598128616,[[108990.0,0.82680819],[108980.0,0.50382208],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.85374246]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598129110,[[108990.0,0.82680819],[108980.0,0.50382208],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.55742888]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598129309,[[108990.0,0.82680819],[108980.0,0.50382208],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.85374246]],[[109000.0,1.03041552],[109010.0,0.23507179],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598130384,[[108990.0,0.82680819],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.85374246]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598130647,[[108990.0,0.85439719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.85374246]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.52396761],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598130802,[[108990.0,0.85439719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.85374246]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598133389,[[108990.0,0.85439719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.93651495]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.34778743]]]
["bitfinex","BTCUSD",1756598134374,[[108990.0,0.85439719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.7083603],[108950.0,0.93651495]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.37253378]]]
["bitfinex","BTCUSD",1756598136122,[[108990.0,0.85439719],[108980.0,0.47623308],[108970.0,0.63671253],[108960.0,0.2643603],[108950.0,0.93651495]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.37253378]]]
["bitfinex","BTCUSD",1756598137989,[[108990.0,0.67089412],[108980.0,0.47623308],[108970.0,0.63671253],[108960.0,0.2643603],[108950.0,0.64020137]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.37253378]]]
["bitfinex","BTCUSD",1756598138199,[[108990.0,0.85439719],[108980.0,0.47623308],[108970.0,0.63671253],[108960.0,0.2643603],[108950.0,0.64020137]],[[109000.0,1.03041552],[109010.0,0.20748279],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.37253378]]]
["bitfinex","BTCUSD",1756598138966,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.19271253],[108960.0,0.2643603],[108950.0,1.72051495]],[[109000.0,0.84685043],[109010.0,0.01475905],[109020.0,0.55155661],[109030.0,0.18353102],[109040.0,0.21981378]]]
["bitfinex","BTCUSD",1756598139173,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.19271253],[108960.0,0.3643603],[108950.0,1.62051495]],[[109000.0,0.84685043],[109010.0,0.1982285],[109020.0,0.56072923],[109030.0,0.18353102],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598139643,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.19271253],[108960.0,0.44713279],[108950.0,1.53774246]],[[109000.0,0.84685043],[109010.0,0.18386945],[109020.0,0.56072923],[109030.0,0.18353102],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598141299,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.19271253],[108960.0,0.44713279],[108950.0,1.53774246]],[[109000.0,0.84685043],[109010.0,0.18386945],[109020.0,0.53314023],[109030.0,0.18353102],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598141702,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.19271253],[108960.0,0.44713279],[108950.0,1.53774246]],[[109000.0,0.84685043],[109010.0,0.18386945],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598142213,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,1.53774246]],[[109000.0,0.84685043],[109010.0,0.18386945],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598142417,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,1.65350199]],[[109000.0,0.84685043],[109010.0,0.18386945],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598142763,[[108990.0,0.58689719],[108980.0,0.74373308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,1.65350199]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598145188,[[108990.0,0.85439719],[108980.0,0.92023308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,1.20950199]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598147826,[[108990.0,0.85439719],[108980.0,0.92023308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598148029,[[108990.0,0.85439719],[108980.0,0.92023308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,1.20950199]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598150181,[[108990.0,0.85439719],[108980.0,0.92023308],[108970.0,0.23066067],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598155561,[[108990.0,0.85439719],[108980.0,0.92023308],[108970.0,0.23066067],[108960.0,0.44713279],[108950.0,1.20950199]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598156111,[[108990.0,0.85439719],[108980.0,0.92023308],[108970.0,0.23066067],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598156313,[[108990.0,0.70159719],[108980.0,0.92023308],[108970.0,0.19271253],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598156534,[[108990.0,0.85423719],[108980.0,0.92023308],[108970.0,0.19271253],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598156808,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598157238,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.44713279],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598157415,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598158517,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.22413584],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598160253,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.1982276],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598160716,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.48902611],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598160954,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.19271253],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598162066,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.22424681],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598162484,[[108990.0,0.85423719],[108980.0,0.47623308],[108970.0,0.52056039],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598162936,[[108990.0,0.85423719],[108980.0,0.92023308],[108970.0,0.52056039],[108960.0,0.74344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598163602,[[108990.0,0.85423719],[108980.0,0.92023308],[108970.0,0.57056039],[108960.0,0.69344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822777],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598163771,[[108990.0,0.85423719],[108980.0,0.92023308],[108970.0,0.27424681],[108960.0,0.69344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822777],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598164426,[[108990.0,0.70159719],[108980.0,0.92023308],[108970.0,0.27424681],[108960.0,0.39713279],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822777],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598164632,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.27424681],[108960.0,0.69344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822777],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598165001,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.27424681],[108960.0,0.69344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598165823,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.27424681],[108960.0,0.69344637],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822762],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598166505,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.3570193],[108960.0,0.61067388],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822762],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598166685,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.3570193],[108960.0,0.61067388],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598167623,[[108990.0,0.70159719],[108980.0,0.92023308],[108970.0,0.3570193],[108960.0,0.61067388],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598167777,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.3570193],[108960.0,0.61067388],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822764],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598176612,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.32548502],[108960.0,0.61067388],[108950.0,0.91318841]],[[109000.0,0.84685043],[109010.0,0.19822764],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598176844,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.32548502],[108960.0,0.87531388],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.19822764],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598177546,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.32548502],[108960.0,0.87531388],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598177892,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.6217986],[108960.0,0.87531388],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598178329,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.65402024],[108960.0,0.87531388],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598179703,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.35770666],[108960.0,0.87531388],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598180084,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.35770666],[108960.0,0.5790003],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598180287,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.35770666],[108960.0,0.87531388],[108950.0,0.64850841]],[[109000.0,0.84685043],[109010.0,0.01475815],[109020.0,0.53314023],[109030.0,0.21111802],[109040.0,0.19506743]]]
["bitfinex","BTCUSD",1756598181966,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.70402024],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.01475815],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598182848,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.70402024],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.0004],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598183893,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.70402024],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598186041,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.40770666],[108960.0,0.64475983],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598186250,[[108990.0,0.85419719],[108980.0,0.92023308],[108970.0,0.70402024],[108960.0,0.64475983],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598186455,[[108990.0,1.07471719],[108980.0,0.69963308],[108970.0,0.70402024],[108960.0,0.64475983],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598188367,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.64475983],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598188572,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598188958,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.40669079],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.03211428],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598191824,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.40669079],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598192435,[[108990.0,1.51867719],[108980.0,0.25563308],[108970.0,0.40669079],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598197622,[[108990.0,1.36611719],[108980.0,0.25563308],[108970.0,0.40669079],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598197926,[[108990.0,1.51867719],[108980.0,0.25563308],[108970.0,0.40669079],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598199649,[[108990.0,1.51867719],[108980.0,0.25563308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.22994111],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598203059,[[108990.0,1.36611719],[108980.0,0.25563308],[108970.0,0.37548502],[108960.0,0.67607339],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.22994111],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598203265,[[108990.0,1.51867719],[108980.0,0.25563308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.22994111],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598204417,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.22994111],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598206635,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598210032,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.32548502],[108960.0,1.02238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598210254,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598213892,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.22994209],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598215429,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.80964648],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598216406,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598216615,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.97238697],[108950.0,0.61552137]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598216790,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.85662744],[108950.0,0.61552137]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598216991,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.85662744],[108950.0,0.61552137]],[[109000.0,0.6091883],[109010.0,0.22994122],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598217342,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.85662744],[108950.0,0.61552137]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598225165,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.93939993],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598225573,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.85662744],[108950.0,0.61552137]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598226678,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.04647167],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598235365,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.22994198],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598238326,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.67607339],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.22994198],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598238634,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.22994198],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598241037,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.67607339],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.22994198],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598241330,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.97238697],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.22994198],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598246547,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.1982277],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598250288,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.64475983],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.1982277],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598250504,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.1982277],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598254208,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598254388,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.19822693],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598258478,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.19822693],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598258702,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.19822693],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598260242,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.64475983],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.19822693],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598260672,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.37548502],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.19822693],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598268746,[[108990.0,1.07467719],[108980.0,0.78240557],[108970.0,0.29271253],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.19822693],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598284007,[[108990.0,1.07467719],[108980.0,0.78240557],[108970.0,0.29271253],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.6091883],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598285656,[[108990.0,1.07467719],[108980.0,0.78240557],[108970.0,0.29271253],[108960.0,0.94107341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598285809,[[108990.0,1.07467719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.90808637],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598290007,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.90808637],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598290157,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.90808637],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598291638,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.61177279],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598291863,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.29271253],[108960.0,0.90808637],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598294286,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.55735253],[108960.0,0.64344637],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598295840,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598296050,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598297907,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598298076,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598301885,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598302031,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598305902,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598309473,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.85366611],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598310985,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.85366611],[108960.0,0.67643341],[108950.0,0.69811963]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598311587,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.69811963]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598311988,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598313117,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.38011983],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598313321,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598313617,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.69811963]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598314448,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598314749,[[108990.0,0.92211719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598314957,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598316468,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.38011983],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598316673,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.69811963]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598317586,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.42127749],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598320010,[[108990.0,1.07463719],[108980.0,0.78240557],[108970.0,0.55735253],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598320145,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.55735253],[108960.0,0.64344637],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598327547,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.85366611],[108960.0,0.64344637],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598329976,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.56067388],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598330168,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598340642,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.8864386],[108960.0,0.72643341],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598340895,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.25044732],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598341276,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111802],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598341852,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.18353102],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598342177,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.22060996],[109030.0,0.18353102],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598342943,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.18353102],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598343351,[[108990.0,1.07463719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598344399,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.64012502],[108960.0,0.38011983],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598344630,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598344825,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.18353102],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598345129,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.22060996],[109030.0,0.18353102],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598345328,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.18353102],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598345487,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598346266,[[108990.0,0.92211719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598346469,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.24939417],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598348084,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.85366611],[108960.0,0.7592059],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598348248,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.85366611],[108960.0,0.64344637],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598358112,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.85366611],[108960.0,0.7592059],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598358322,[[108990.0,1.07459719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598358989,[[108990.0,1.08059719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598370778,[[108990.0,0.92811719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598371064,[[108990.0,1.08055719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598374310,[[108990.0,0.92811719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598374715,[[108990.0,1.08055719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.06477162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598378709,[[108990.0,1.07455719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.67643341],[108950.0,0.53274888]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598378838,[[108990.0,1.07455719],[108980.0,0.69963308],[108970.0,0.9364386],[108960.0,0.56067388],[108950.0,0.64850841]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598380363,[[108990.0,0.63240004],[108980.0,0.69963308],[108970.0,0.6717986],[108960.0,0.56067388],[108950.0,0.64850841]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.19302596],[109030.0,0.21111502],[109040.0,0.53506743]]]
["bitfinex","BTCUSD",1756598385180,[[108990.0,0.16045815],[108980.0,0.0721143],[108970.0,0.08277249],[108960.0,0.07162915],[108950.0,0.21267953]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598386957,[[108990.0,0.16045815],[108980.0,0.0721143],[108970.0,0.08277249],[108960.0,0.18738868],[108950.0,0.09692]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598393160,[[108990.0,0.16045815],[108980.0,0.0721143],[108970.0,0.08277249],[108960.0,0.18738868],[108690.0,0.46952142]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]
["bitfinex","BTCUSD",1756598393589,[[108990.0,0.16045815],[108980.0,0.0721143],[108970.0,0.08277249],[108960.0,0.18738868],[108950.0,0.09674]],[[109000.0,0.05877162],[109010.0,0.01475739],[109020.0,0.0004],[109030.0,0.027584],[109040.0,0.0024]]]