{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756425600755,[[112740.0,0.09729632],[112730.0,0.04305023],[112710.0,0.07941667],[112700.0,0.09082443],[112690.0,0.07063082]],[[112750.0,0.00232764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425600954,[[112740.0,0.09729632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.09082443],[112690.0,0.07063082]],[[112750.0,0.00554764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425601266,[[112740.0,0.09729632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.14082443],[112690.0,0.07063082]],[[112750.0,0.00554764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425601468,[[112740.0,0.09729632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.00554764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425602052,[[112740.0,0.09429632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.00554764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425602252,[[112740.0,0.09729632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.00554764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425602504,[[112740.0,0.09129632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.00554764],[112760.0,0.026865],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425602862,[[112740.0,0.09339632],[112730.0,0.06669523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.00232764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425603076,[[112740.0,0.10141632],[112730.0,0.06669523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.00232764],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425603277,[[112740.0,0.09839632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.02899464],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425603482,[[112740.0,0.09339632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.02899464],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425603717,[[112740.0,0.09339632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.09082443]],[[112750.0,0.02899464],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425603899,[[112740.0,0.09129632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.03221464],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425604291,[[112740.0,0.09629632],[112730.0,0.06971523],[112720.0,0.02093882],[112710.0,0.07941667],[112700.0,0.14082443]],[[112750.0,0.03221464],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425604607,[[112740.0,0.36509632],[112730.0,0.04305023],[112720.0,0.02093882],[112710.0,0.52411667],[112700.0,0.14082443]],[[112750.0,0.02899464],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425604815,[[112740.0,0.36509632],[112730.0,0.04003023],[112720.0,0.02093882],[112710.0,0.52411667],[112700.0,0.14082443]],[[112750.0,0.02899464],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425604983,[[112740.0,0.36811632],[112730.0,0.04003023],[112720.0,0.04760582],[112710.0,0.52411667],[112700.0,0.14082443]],[[112750.0,0.02899464],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425605187,[[112740.0,0.76511564],[112730.0,0.04003023],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02899464],[112760.0,0.18078795],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425605429,[[112740.0,0.76511564],[112730.0,0.21744452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02899464],[112760.0,0.18078795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.03291707]]]
["bitfinex","BTCUSD",1756425605600,[[112740.0,0.61371564],[112730.0,0.21744452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02899464],[112760.0,0.18078795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.21028142]]]
["bitfinex","BTCUSD",1756425605783,[[112740.0,0.75939564],[112730.0,0.22046452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.03221464],[112760.0,0.17756795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.21028142]]]
["bitfinex","BTCUSD",1756425605986,[[112740.0,0.76149564],[112730.0,0.21744452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02899464],[112760.0,0.18078795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.21028142]]]
["bitfinex","BTCUSD",1756425606250,[[112740.0,0.76451564],[112730.0,0.21744452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02899464],[112760.0,0.18078795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.21028142]]]
["bitfinex","BTCUSD",1756425606967,[[112740.0,0.76451564],[112730.0,0.21744452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02691464],[112760.0,0.18078795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.21028142]]]
["bitfinex","BTCUSD",1756425607605,[[112740.0,0.61371564],[112730.0,0.21744452],[112720.0,0.22500659],[112710.0,0.91471978],[112700.0,0.40694973]],[[112750.0,0.02691464],[112760.0,0.18078795],[112770.0,0.17757666],[112780.0,0.17756251],[112790.0,0.21028142]]]
["bitfinex","BTCUSD",1756425607764,[[112740.0,0.16449632],[112730.0,0.17741317],[112720.0,0.20708777],[112710.0,0.73671978],[112700.0,0.32788855]],[[112750.0,0.20959823],[112760.0,0.17756795],[112770.0,0.17757666],[112780.0,0.20892461],[112790.0,0.36288902]]]
["bitfinex","BTCUSD",1756425607968,[[112740.0,0.49265564],[112730.0,0.17741317],[112720.0,0.18042077],[112710.0,0.73671978],[112700.0,0.32788855]],[[112750.0,0.20959823],[112760.0,0.17756795],[112770.0,0.17757666],[112780.0,0.26488398],[112790.0,0.40489483]]]
["bitfinex","BTCUSD",1756425608192,[[112740.0,0.31525632],[112730.0,0.17741317],[112720.0,0.18042077],[112710.0,0.73671978],[112700.0,0.32788855]],[[112750.0,0.20959823],[112760.0,0.17756795],[112770.0,0.17757666],[112780.0,0.26488398],[112790.0,0.40489483]]]
["bitfinex","BTCUSD",1756425608436,[[112740.0,0.16449632],[112730.0,0.17741317],[112720.0,0.18042077],[112710.0,0.73671978],[112700.0,0.32788855]],[[112750.0,0.20959823],[112760.0,0.17756795],[112770.0,0.17757666],[112780.0,0.2329072],[112790.0,0.43687161]]]
["bitfinex","BTCUSD",1756425608721,[[112740.0,0.0065],[112720.0,0.24862077],[112710.0,0.76338878],[112700.0,0.32788855],[112690.0,0.24803995]],[[112750.0,0.24096033],[112760.0,0.17756795],[112770.0,0.17757666],[112780.0,0.23352188],[112790.0,0.40489483]]]
["bitfinex","BTCUSD",1756425608876,[[112740.0,0.0065],[112730.0,0.32821369],[112720.0,0.25447231],[112710.0,0.42907796],[112700.0,0.57364973]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.20930215],[112780.0,0.28352188],[112790.0,0.35489483]]]
["bitfinex","BTCUSD",1756425609078,[[112740.0,0.005],[112730.0,0.32821369],[112720.0,0.25447231],[112710.0,0.40240896],[112700.0,0.57364973]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.25953929],[112790.0,0.37775272]]]
["bitfinex","BTCUSD",1756425609273,[[112740.0,0.005],[112730.0,0.32821369],[112720.0,0.25447231],[112710.0,0.40240896],[112700.0,0.60032073]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.18644426],[112780.0,0.28352188],[112790.0,0.37775272]]]
["bitfinex","BTCUSD",1756425609498,[[112740.0,0.007],[112730.0,0.32821369],[112720.0,0.25447231],[112710.0,0.40240896],[112700.0,0.60032073]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.18644426],[112780.0,0.43432188],[112790.0,0.37775272]]]
["bitfinex","BTCUSD",1756425609855,[[112740.0,0.007],[112730.0,0.32821369],[112720.0,0.25447231],[112710.0,0.41128128],[112700.0,0.60032073]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.18644426],[112780.0,0.4431887],[112790.0,0.37775272]]]
["bitfinex","BTCUSD",1756425610034,[[112740.0,0.002],[112720.0,0.25447231],[112710.0,0.41128128],[112700.0,0.60032073],[112660.0,0.35934484]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.41920611],[112790.0,0.37775272]]]
["bitfinex","BTCUSD",1756425610283,[[112740.0,0.002],[112730.0,0.1508],[112720.0,0.25447231],[112710.0,0.41128128],[112700.0,0.60032073]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.41920611],[112790.0,0.41770528]]]
["bitfinex","BTCUSD",1756425610475,[[112740.0,0.006],[112730.0,0.32821487],[112720.0,0.25447231],[112710.0,0.41128128],[112700.0,0.60032073]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.18644426],[112780.0,0.4431887],[112790.0,0.41770528]]]
["bitfinex","BTCUSD",1756425610699,[[112740.0,0.006],[112730.0,0.15076],[112720.0,0.25447231],[112710.0,0.41128128],[112700.0,0.33362073]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.18644426],[112780.0,0.4431887],[112790.0,0.41770528]]]
["bitfinex","BTCUSD",1756425610907,[[112740.0,0.006],[112730.0,0.3281744],[112720.0,0.25447231],[112710.0,0.4819121],[112700.0,0.34249384]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.41920611],[112790.0,0.41770528]]]
["bitfinex","BTCUSD",1756425611093,[[112740.0,0.006],[112720.0,0.25447231],[112710.0,0.47312625],[112700.0,0.34249384],[109170.0,0.004]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.46920611],[112790.0,0.36770528]]]
["bitfinex","BTCUSD",1756425611243,[[112740.0,0.006],[112730.0,0.32817365],[112720.0,0.25447231],[112710.0,0.47312625],[112700.0,0.34249384]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.48308505],[112790.0,0.36770528]]]
["bitfinex","BTCUSD",1756425611449,[[112740.0,0.006],[112730.0,0.32817482],[112720.0,0.25447231],[112710.0,0.47312625],[112700.0,0.34249384]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.21042685],[112780.0,0.48308505],[112790.0,0.36770528]]]
["bitfinex","BTCUSD",1756425611450,[[112740.0,0.006],[112730.0,0.32817482],[112720.0,0.25447231],[112710.0,0.47312625],[112700.0,0.34249384]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.28105767],[112780.0,0.48308505],[112790.0,0.36770528]]]
["bitfinex","BTCUSD",1756425611892,[[112740.0,0.006],[112720.0,0.25447231],[112710.0,0.25992625],[112700.0,0.34249384],[112690.0,0.54455267]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.34925767],[112780.0,0.48308505],[112790.0,0.36770528]]]
["bitfinex","BTCUSD",1756425612071,[[112740.0,0.006],[112720.0,0.0682],[112710.0,0.25690625],[112700.0,0.34249384],[112690.0,0.27785267]],[[112750.0,0.24928058],[112760.0,0.17756795],[112770.0,0.39925767],[112780.0,0.48105023],[112790.0,0.3197401]]]
["bitfinex","BTCUSD",1756425612270,[[112740.0,0.006],[112720.0,0.21896],[112700.0,0.31884284],[112690.0,0.25691385],[112680.0,0.39952268]],[[112750.0,0.24928058],[112760.0,0.35114584],[112770.0,0.48979906],[112780.0,0.24827345],[112790.0,0.36083578]]]
["bitfinex","BTCUSD",1756425612480,[[112740.0,0.006],[112720.0,0.21896],[112710.0,0.18631766],[112700.0,0.31884284],[112690.0,0.25691385]],[[112750.0,0.24928058],[112760.0,0.35114584],[112770.0,0.48979906],[112780.0,0.24827345],[112790.0,0.36083578]]]
["bitfinex","BTCUSD",1756425612481,[[112740.0,0.006],[112720.0,0.21896],[112710.0,0.18631766],[112700.0,0.31884284],[112690.0,0.25691385]],[[112750.0,0.27465411],[112760.0,0.37512843],[112770.0,0.51378165],[112780.0,0.20030827],[112790.0,0.36083578]]]
["bitfinex","BTCUSD",1756425613046,[[112740.0,0.002],[112720.0,0.21896],[112710.0,0.18631766],[112700.0,0.31884284],[112690.0,0.28358785]],[[112750.0,0.27465411],[112760.0,0.22440843],[112770.0,0.51378165],[112780.0,0.20030827],[112790.0,0.36083578]]]
["bitfinex","BTCUSD",1756425613247,[[112740.0,0.002],[112720.0,0.21896],[112710.0,0.18631766],[112700.0,0.31884284],[112690.0,0.28358785]],[[112750.0,0.27465411],[112760.0,0.37516843],[112770.0,0.51378165],[112780.0,0.20030827],[112790.0,0.36083578]]]
["bitfinex","BTCUSD",1756425613446,[[112740.0,0.002],[112720.0,0.21896],[112710.0,0.18631766],[112700.0,0.31884284],[112690.0,0.25691385]],[[112750.0,0.27465411],[112760.0,0.37516843],[112770.0,0.51378165],[112780.0,0.20030827],[112790.0,0.36083578]]]
["bitfinex","BTCUSD",1756425614145,[[112720.0,0.21896],[112710.0,0.18631766],[112700.0,0.31884284],[112690.0,0.25691385],[112680.0,0.4471365]],[[112730.0,0.17741506],[112740.0,0.17741345],[112750.0,0.28352328],[112760.0,0.37516843],[112770.0,0.46581647]]]
["bitfinex","BTCUSD",1756425614433,[[112710.0,0.33707766],[112700.0,0.34621841],[112690.0,0.26594291],[112680.0,0.4471365]],[[112730.0,0.17741506],[112740.0,0.17741345],[112750.0,0.28352328],[112760.0,0.37516843],[112770.0,0.46581647]]]
["bitfinex","BTCUSD",1756425614434,[[112710.0,0.33707766],[112700.0,0.34621841],[112690.0,0.26594291],[112680.0,0.4471365],[112660.0,0.29805484]],[[112720.0,0.1774308],[112730.0,0.18271506],[112740.0,0.18628341],[112750.0,0.2455295],[112760.0,0.42516843]]]
["bitfinex","BTCUSD",1756425614590,[[112710.0,0.42747398],[112700.0,0.34621841],[112690.0,0.26594291],[112680.0,0.4471365],[112660.0,0.29805484]],[[112720.0,0.1795108],[112730.0,0.18063506],[112740.0,0.18628341],[112750.0,0.2188625],[112760.0,0.42516843]]]
["bitfinex","BTCUSD",1756425614799,[[112710.0,0.42747398],[112700.0,0.34621841],[112690.0,0.26594291],[112680.0,0.4471365],[112660.0,0.34805484]],[[112720.0,0.00208],[112730.0,0.20731006],[112740.0,0.18628341],[112750.0,0.3685425],[112760.0,0.25155054]]]
["bitfinex","BTCUSD",1756425614995,[[112720.0,0.1774308],[112710.0,0.43049398],[112700.0,0.34319841],[112690.0,0.26594291],[112680.0,0.4471365]],[[112730.0,0.029895],[112740.0,0.18628341],[112750.0,0.3685425],[112760.0,0.25155054],[116180.0,0.04]]]
["bitfinex","BTCUSD",1756425615270,[[112720.0,0.1774308],[112710.0,0.42839398],[112700.0,0.34319841],[112690.0,0.26594291],[112680.0,0.4471365]],[[112730.0,0.20939006],[112740.0,0.18628341],[112750.0,0.3695425],[112760.0,0.22756795],[112770.0,0.46073788]]]
["bitfinex","BTCUSD",1756425615613,[[112720.0,0.1825508],[112710.0,0.42537398],[112700.0,0.34319841],[112690.0,0.26594291],[112680.0,0.4471365]],[[112740.0,0.18950341],[112750.0,0.3372204],[112760.0,0.17756795],[112770.0,0.51073788],[112780.0,0.23439451]]]
["bitfinex","BTCUSD",1756425615787,[[112720.0,0.1825508],[112710.0,0.42537398],[112700.0,0.34319841],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.17741506],[112740.0,0.18950341],[112750.0,0.3372204],[112760.0,0.17756795],[112770.0,0.4601232]]]
["bitfinex","BTCUSD",1756425616007,[[112720.0,0.1825508],[112710.0,0.42537398],[112700.0,0.34319841],[112690.0,0.29261791],[112680.0,0.4204615]],[[112730.0,0.20409006],[112740.0,0.18950341],[112750.0,0.3372204],[112760.0,0.17756795],[112770.0,0.5101232]]]
["bitfinex","BTCUSD",1756425616393,[[112720.0,0.1795308],[112710.0,0.42839398],[112700.0,0.34319841],[112690.0,0.29261791],[112680.0,0.4204615]],[[112730.0,0.20617006],[112740.0,0.18950341],[112750.0,0.1865004],[112760.0,0.32828795],[112770.0,0.50155859]]]
["bitfinex","BTCUSD",1756425616510,[[112720.0,0.1825508],[112710.0,0.42537398],[112700.0,0.34319841],[112690.0,0.29261791],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.18950341],[112750.0,0.1865004],[112760.0,0.17756795],[112770.0,0.45155859]]]
["bitfinex","BTCUSD",1756425616714,[[112720.0,0.27284712],[112710.0,0.40770848],[112700.0,0.34319841],[112690.0,0.29261791],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1865004],[112760.0,0.17756795],[112770.0,0.45155859]]]
["bitfinex","BTCUSD",1756425616715,[[112720.0,0.27284712],[112710.0,0.40770848],[112700.0,0.34319841],[112690.0,0.29261791],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32824795],[112770.0,0.29956567]]]
["bitfinex","BTCUSD",1756425616915,[[112720.0,0.27084712],[112710.0,0.40770848],[112700.0,0.34319841],[112690.0,0.29261791],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32824795],[112770.0,0.32862685]]]
["bitfinex","BTCUSD",1756425617332,[[112720.0,0.27484712],[112710.0,0.40770848],[112700.0,0.34319841],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32824795],[112770.0,0.32862685]]]
["bitfinex","BTCUSD",1756425617617,[[112720.0,0.27484712],[112710.0,0.40970848],[112700.0,0.36987041],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32824795],[112770.0,0.34925767]]]
["bitfinex","BTCUSD",1756425618252,[[112720.0,0.27484712],[112710.0,0.40770848],[112700.0,0.36987041],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.17756795],[112770.0,0.34925767]]]
["bitfinex","BTCUSD",1756425618456,[[112720.0,0.27484712],[112710.0,0.40770848],[112700.0,0.36987041],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32836795],[112770.0,0.39925767]]]
["bitfinex","BTCUSD",1756425618654,[[112720.0,0.27684712],[112710.0,0.40770848],[112700.0,0.36987041],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32836795],[112770.0,0.39925767]]]
["bitfinex","BTCUSD",1756425618876,[[112720.0,0.27684712],[112710.0,0.40770848],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.17740309],[112750.0,0.1897204],[112760.0,0.32836795],[112770.0,0.39925767]]]
["bitfinex","BTCUSD",1756425619075,[[112720.0,0.27684712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.39925767]]]
["bitfinex","BTCUSD",1756425619205,[[112720.0,0.42764712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.43061977]]]
["bitfinex","BTCUSD",1756425619412,[[112720.0,0.42764712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.026675],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.44450011]]]
["bitfinex","BTCUSD",1756425620586,[[112720.0,0.27684712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20409006],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.41313801]]]
["bitfinex","BTCUSD",1756425620816,[[112720.0,0.42764712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20409006],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.44450011]]]
["bitfinex","BTCUSD",1756425621346,[[112720.0,0.42764712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20608006],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.44450011]]]
["bitfinex","BTCUSD",1756425621576,[[112720.0,0.42764712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20409006],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.44450011]]]
["bitfinex","BTCUSD",1756425621779,[[112720.0,0.42764712],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20608006],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.44450011]]]
["bitfinex","BTCUSD",1756425621991,[[112720.0,0.09639632],[112710.0,0.18631766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20608006],[112740.0,0.18040309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.52647689]]]
["bitfinex","BTCUSD",1756425622211,[[112720.0,0.09429632],[112710.0,0.18931766],[112700.0,0.410411],[112690.0,0.26594291],[112680.0,0.4204615]],[[112730.0,0.20908006],[112740.0,0.17740309],[112750.0,0.1865004],[112760.0,0.32836795],[112770.0,0.52647689]]]
["bitfinex","BTCUSD",1756425622414,[[112720.0,0.2727],[112710.0,0.18631766],[112700.0,0.36987041],[112690.0,0.26594291],[112680.0,0.8651615]],[[112730.0,0.2179675],[112740.0,0.20876519],[112750.0,0.25713122],[112760.0,0.35235054],[112770.0,0.4711322]]]
["bitfinex","BTCUSD",1756425622614,[[112720.0,0.42354],[112710.0,0.18631766],[112700.0,0.34619841],[112690.0,0.26594291],[112680.0,0.84422268]],[[112730.0,0.20908006],[112740.0,0.20876519],[112750.0,0.25713122],[112760.0,0.40235054],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425622815,[[112720.0,0.2727],[112710.0,0.32828537],[112700.0,0.34619841],[112690.0,0.22198709],[112680.0,0.84422268]],[[112730.0,0.24044216],[112740.0,0.32824309],[112750.0,0.25713122],[112760.0,0.25155054],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425624048,[[112720.0,0.2727],[112710.0,0.32828537],[112700.0,0.34619841],[112690.0,0.26241134],[112680.0,0.84422268]],[[112730.0,0.24044216],[112740.0,0.32824309],[112750.0,0.25713122],[112760.0,0.25155054],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425624251,[[112720.0,0.2727],[112710.0,0.32832537],[112700.0,0.34619841],[112690.0,0.26241134],[112680.0,0.84422268]],[[112730.0,0.24044216],[112740.0,0.32824309],[112750.0,0.25713122],[112760.0,0.25155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425624414,[[112720.0,0.2727],[112710.0,0.32832537],[112700.0,0.34619841],[112690.0,0.33304216],[112680.0,0.84422268]],[[112730.0,0.24044216],[112740.0,0.32824309],[112750.0,0.25713122],[112760.0,0.29220541],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425624879,[[112720.0,0.2727],[112710.0,0.33132537],[112700.0,0.34319841],[112690.0,0.33304216],[112680.0,0.84422268]],[[112730.0,0.24044216],[112740.0,0.32824309],[112750.0,0.25713122],[112760.0,0.29220541],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425625041,[[112720.0,0.4501308],[112710.0,0.33132537],[112700.0,0.34319841],[112690.0,0.33304216],[112680.0,0.84422268]],[[112730.0,0.24044216],[112740.0,0.32824309],[112750.0,0.1865004],[112760.0,0.29220541],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425625275,[[112720.0,0.4521108],[112710.0,0.33132537],[112700.0,0.34319841],[112690.0,0.33304216],[112680.0,0.84422268]],[[112730.0,0.20608006],[112740.0,0.18040309],[112750.0,0.3373404],[112760.0,0.29220541],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425625502,[[112720.0,0.4551108],[112710.0,0.32832537],[112700.0,0.34319841],[112690.0,0.33304216],[112680.0,0.84422268]],[[112730.0,0.026675],[112740.0,0.18948167],[112750.0,0.2178625],[112760.0,0.24220541],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425625849,[[112720.0,0.54340712],[112710.0,0.32832537],[112700.0,0.34319841],[112690.0,0.30636716],[112680.0,0.84422268]],[[112730.0,0.026675],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.17756795],[112770.0,0.47647689]]]
["bitfinex","BTCUSD",1756425626022,[[112720.0,0.54340712],[112710.0,0.32832537],[112700.0,0.36987041],[112690.0,0.30636716],[112680.0,0.84422268]],[[112730.0,0.026675],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.17756795],[112770.0,0.47647689]]]
["bitfinex","BTCUSD",1756425626236,[[112720.0,0.54340712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.30636716],[112680.0,0.84422268]],[[112730.0,0.20409006],[112740.0,0.18648167],[112750.0,0.3375004],[112760.0,0.17756795],[112770.0,0.47647689]]]
["bitfinex","BTCUSD",1756425626457,[[112720.0,0.69440712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.30636716],[112680.0,0.84422268]],[[112730.0,0.20409006],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.17756795],[112770.0,0.47647689]]]
["bitfinex","BTCUSD",1756425626663,[[112720.0,0.69440712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.30636716],[112680.0,0.84422268]],[[112730.0,0.026675],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.20155054],[112770.0,0.4524943]]]
["bitfinex","BTCUSD",1756425627485,[[112720.0,0.69440712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.30636716],[112680.0,0.84422268]],[[112730.0,0.026675],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.20155054],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425628267,[[112720.0,0.69440712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.026675],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.20155054],[112770.0,0.4211322]]]
["bitfinex","BTCUSD",1756425629257,[[112720.0,0.69440712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.026675],[112740.0,0.18648167],[112750.0,0.3405004],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425629460,[[112720.0,0.54340712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.026675],[112740.0,0.18948167],[112750.0,0.3375004],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425629668,[[112720.0,0.69440712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.026675],[112740.0,0.18948167],[112750.0,0.3375004],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425630857,[[112720.0,0.69448712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.026675],[112740.0,0.18948167],[112750.0,0.3375004],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425631239,[[112720.0,0.54340712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.20409006],[112740.0,0.18948167],[112750.0,0.3375004],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425631439,[[112720.0,0.54040712],[112710.0,0.17744537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.20608006],[112740.0,0.18948167],[112750.0,0.3375004],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425631643,[[112720.0,0.69144712],[112710.0,0.18044537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.20908006],[112740.0,0.18648167],[112750.0,0.3688625],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425631801,[[112720.0,0.68946712],[112710.0,0.18044537],[112700.0,0.36987041],[112690.0,0.75106716],[112680.0,0.39952268]],[[112730.0,0.20908006],[112740.0,0.18648167],[112750.0,0.3688625],[112760.0,0.20155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425631996,[[112720.0,0.2727],[112710.0,0.15104],[112700.0,0.10374511],[112690.0,0.68043634],[112680.0,0.39952268]],[[112730.0,0.20908006],[112740.0,0.18648167],[112750.0,0.3688625],[112760.0,0.25155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425632171,[[112720.0,0.006],[112680.0,0.18935592],[112670.0,0.24567814]],[[112730.0,0.20908006],[112740.0,0.18648167],[112750.0,0.3688625],[112760.0,0.25155054],[112770.0,0.46909738]]]
["bitfinex","BTCUSD",1756425632172,[[112720.0,0.006],[112680.0,0.18935592],[112670.0,0.24567814],[112660.0,0.17748428],[112650.0,0.66628685]],[[112730.0,0.55870848],[112740.0,0.30472167],[112750.0,0.30205263],[112760.0,0.30750991],[112770.0,0.29084211]]]
["bitfinex","BTCUSD",1756425632367,[[112720.0,0.006],[112690.0,0.15104],[112680.0,0.18935592],[112670.0,0.27235814],[112660.0,0.17748428]],[[112730.0,0.60804001],[112740.0,0.33669845],[112750.0,0.38459983],[112760.0,0.26437941],[112770.0,0.27696177]]]
["bitfinex","BTCUSD",1756425632592,[[112720.0,0.006],[112680.0,0.18635592],[112670.0,0.31282156],[112660.0,0.17748428],[112640.0,0.29808798]],[[112730.0,0.62464491],[112740.0,0.38466363],[112750.0,0.33663465],[112760.0,0.26437941],[112770.0,0.40690374]]]
["bitfinex","BTCUSD",1756425632831,[[112670.0,0.24414954],[112660.0,0.17748428],[112650.0,0.26366151],[112640.0,0.17745716],[112620.0,0.78736771]],[[112730.0,0.62464491],[112740.0,0.38466363],[112750.0,0.33663465],[112760.0,0.26437941],[112770.0,0.40690374]]]
["bitfinex","BTCUSD",1756425632832,[[112670.0,0.24414954],[112660.0,0.17748428],[112650.0,0.26366151],[112640.0,0.17745716],[112620.0,0.78736771]],[[112680.0,0.17749378],[112690.0,0.17749221],[112700.0,0.18636285],[112710.0,0.17748236],[112720.0,0.0813621]]]
["bitfinex","BTCUSD",1756425633047,[[112670.0,0.15387632],[112660.0,0.18048428],[112650.0,0.29034651],[112640.0,0.17745716],[112630.0,0.88771605]],[[112680.0,0.17948378],[112690.0,0.18049221],[112700.0,0.33740285],[112710.0,0.26963334],[112720.0,0.34074503]]]
["bitfinex","BTCUSD",1756425633181,[[112670.0,0.15687632],[112660.0,0.17748428],[112650.0,0.29034651],[112640.0,0.17745716],[112630.0,0.90865487]],[[112680.0,0.17948378],[112690.0,0.18049221],[112700.0,0.33740285],[112710.0,0.26963334],[112720.0,0.34074503]]]
["bitfinex","BTCUSD",1756425633379,[[112650.0,0.28427185],[112640.0,0.17745716],[112630.0,0.17752597],[112620.0,0.47066771],[112610.0,0.74460261]],[[112670.0,0.17751497],[112680.0,0.18248378],[112690.0,0.18636611],[112700.0,0.33740285],[112710.0,0.26963334]]]
["bitfinex","BTCUSD",1756425633584,[[112660.0,0.24131632],[112650.0,0.25758685],[112640.0,0.17745716],[112630.0,0.17752597],[112620.0,0.47066771]],[[112670.0,0.17751497],[112680.0,0.18248378],[112690.0,0.18636611],[112700.0,0.33740285],[112710.0,0.26963334]]]
["bitfinex","BTCUSD",1756425633585,[[112660.0,0.24131632],[112650.0,0.25758685],[112640.0,0.17745716],[112630.0,0.17752597],[112620.0,0.47066771]],[[112670.0,0.17751497],[112680.0,0.18049378],[112690.0,0.21772821],[112700.0,0.36131383],[112710.0,0.39823449]]]
["bitfinex","BTCUSD",1756425633834,[[112660.0,0.24131632],[112650.0,0.25758685],[112640.0,0.20414516],[112630.0,0.17752597],[112620.0,0.47066771]],[[112670.0,0.17950497],[112680.0,0.18049378],[112690.0,0.21772821],[112700.0,0.36131383],[112710.0,0.44619967]]]
["bitfinex","BTCUSD",1756425633982,[[112660.0,0.09027632],[112650.0,0.25758685],[112640.0,0.20414516],[112630.0,0.17752597],[112620.0,0.47066771]],[[112670.0,0.17950497],[112680.0,0.20418078],[112690.0,0.21772821],[112700.0,0.36131383],[112710.0,0.44619967]]]
["bitfinex","BTCUSD",1756425634190,[[112660.0,0.24136397],[112650.0,0.25758685],[112640.0,0.20414516],[112630.0,0.17752597],[112620.0,0.47066771]],[[112670.0,0.18250497],[112680.0,0.20418078],[112690.0,0.21772821],[112700.0,0.36131383],[112710.0,0.44619967]]]
["bitfinex","BTCUSD",1756425634583,[[112660.0,0.23938397],[112650.0,0.25758685],[112640.0,0.20414516],[112630.0,0.17752597],[112620.0,0.40003689]],[[112670.0,0.18250497],[112680.0,0.35522078],[112690.0,0.21772821],[112700.0,0.24215514],[112710.0,0.41431836]]]
["bitfinex","BTCUSD",1756425634790,[[112660.0,0.23938397],[112650.0,0.25758685],[112640.0,0.20414516],[112630.0,0.17752597],[112620.0,0.40003689]],[[112670.0,0.18250497],[112680.0,0.35522078],[112690.0,0.21772821],[112700.0,0.24215514],[112710.0,0.46431836]]]
["bitfinex","BTCUSD",1756425635042,[[112660.0,0.15108765],[112650.0,0.25758685],[112640.0,0.17745716],[112630.0,0.18646548],[112620.0,0.40003689]],[[112670.0,0.18250497],[112680.0,0.35522078],[112690.0,0.21772821],[112700.0,0.24215514],[112710.0,0.46431836]]]
["bitfinex","BTCUSD",1756425635242,[[112660.0,0.15108765],[112650.0,0.25758685],[112640.0,0.17745716],[112630.0,0.18646548],[112620.0,0.42097571]],[[112670.0,0.18250497],[112680.0,0.35522078],[112690.0,0.21772821],[112700.0,0.24215514],[112710.0,0.46431836]]]
["bitfinex","BTCUSD",1756425635483,[[112660.0,4.765e-05],[112650.0,0.25458685],[112640.0,0.17745716],[112630.0,0.20421497],[112620.0,0.42097571]],[[112670.0,0.1912886],[112680.0,0.35522078],[112690.0,0.24163919],[112700.0,0.21824416],[112710.0,0.46431836]]]
["bitfinex","BTCUSD",1756425635690,[[112660.0,4.765e-05],[112640.0,0.189335],[112630.0,0.27245497],[112620.0,0.40003689],[112600.0,0.69986521]],[[112670.0,0.1912886],[112680.0,0.35522078],[112690.0,0.24163919],[112700.0,0.26824416],[112710.0,0.41431836]]]
["bitfinex","BTCUSD",1756425635897,[[112660.0,0.00204765],[112650.0,0.15112],[112640.0,0.189335],[112630.0,0.24576597],[112620.0,0.40003689]],[[112670.0,0.22489356],[112680.0,0.37913176],[112690.0,0.32024034],[112700.0,0.37107395],[112710.0,0.38030675]]]
["bitfinex","BTCUSD",1756425636094,[[112660.0,0.00204765],[112650.0,0.15112],[112640.0,0.189335],[112630.0,0.24576597],[112620.0,0.44004221]],[[112670.0,0.22489356],[112680.0,0.37913176],[112690.0,0.32024034],[112700.0,0.41083099],[112710.0,0.38030675]]]
["bitfinex","BTCUSD",1756425636299,[[112660.0,0.00204765],[112650.0,0.32866014],[112640.0,0.189335],[112630.0,0.24576597],[112620.0,0.44004221]],[[112670.0,0.22489356],[112680.0,0.37913176],[112690.0,0.36820552],[112700.0,0.36286581],[112710.0,0.38030675]]]
["bitfinex","BTCUSD",1756425636504,[[112660.0,0.00204765],[112650.0,0.32866014],[112640.0,0.189335],[112630.0,0.24576597],[112620.0,0.44004221]],[[112670.0,0.22489356],[112680.0,0.37917176],[112690.0,0.32024034],[112700.0,0.41083099],[112710.0,0.38030675]]]
["bitfinex","BTCUSD",1756425636764,[[112660.0,0.00204765],[112640.0,0.15108],[112630.0,0.25764459],[112620.0,0.42672689],[112610.0,0.17790261]],[[112670.0,0.31318988],[112680.0,0.41105307],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.31635318]]]
["bitfinex","BTCUSD",1756425636943,[[112660.0,0.00204765],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.40003689],[112610.0,0.17790261]],[[112670.0,0.22489356],[112680.0,0.41105307],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425637195,[[112660.0,0.00204765],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.42672989],[112610.0,0.17790261]],[[112670.0,0.22489356],[112680.0,0.41105307],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425637402,[[112660.0,4.765e-05],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.42672989],[112610.0,0.17790261]],[[112670.0,0.22489356],[112680.0,0.41105307],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425637601,[[112660.0,4.765e-05],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.42672989],[112610.0,0.17790261]],[[112670.0,0.22589356],[112680.0,0.41105307],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425638118,[[112660.0,4.765e-05],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.42672989],[112610.0,0.17790261]],[[112670.0,0.24980454],[112680.0,0.38714209],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425638453,[[112660.0,4.765e-05],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.42672989],[112610.0,0.17790261]],[[112670.0,0.25080454],[112680.0,0.38714209],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425638661,[[112660.0,4.765e-05],[112640.0,0.34051407],[112630.0,0.25464459],[112620.0,0.43585557],[112610.0,0.17790261]],[[112670.0,0.25080454],[112680.0,0.38714209],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425639118,[[112660.0,4.765e-05],[112640.0,0.003],[112630.0,0.25464459],[112620.0,0.42672989],[112610.0,0.17790261]],[[112670.0,0.24980454],[112680.0,0.38714209],[112690.0,0.38632421],[112700.0,0.37490031],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425639329,[[112660.0,4.765e-05],[112640.0,0.151],[112630.0,0.25764459],[112620.0,0.40003689],[112610.0,0.17790261]],[[112670.0,0.24980454],[112680.0,0.43510727],[112690.0,0.41087721],[112700.0,0.31094674],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425639466,[[112660.0,0.00104765],[112640.0,0.154],[112630.0,0.25464459],[112620.0,0.40003689],[112610.0,0.17790261]],[[112670.0,0.23529783],[112680.0,0.43510727],[112690.0,0.41087721],[112700.0,0.31094674],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425639667,[[112660.0,0.00104765],[112640.0,0.34043428],[112630.0,0.25464459],[112620.0,0.40003689],[112610.0,0.20459561]],[[112670.0,0.24977122],[112680.0,0.43510727],[112690.0,0.41087721],[112700.0,0.29705871],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425639857,[[112660.0,0.00104765],[112640.0,0.151],[112630.0,0.25764459],[112620.0,0.40003689],[112610.0,0.20459561]],[[112670.0,0.24977122],[112680.0,0.43510727],[112690.0,0.41087721],[112700.0,0.29705871],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425640207,[[112660.0,0.00104765],[112640.0,0.151],[112630.0,0.25764459],[112620.0,0.40003689],[112610.0,0.20459561]],[[112670.0,0.24977124],[112680.0,0.43510727],[112690.0,0.41087721],[112700.0,0.29705871],[112710.0,0.39629515]]]
["bitfinex","BTCUSD",1756425640407,[[112660.0,0.00104765],[112640.0,0.18643299],[112630.0,0.25764459],[112620.0,0.18679689],[112610.0,0.20459561]],[[112670.0,0.28165255],[112680.0,0.47146596],[112690.0,0.41087721],[112700.0,0.29705871],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425640929,[[112660.0,0.00104765],[112640.0,0.33739299],[112630.0,0.25764459],[112620.0,0.18679689],[112610.0,0.20459561]],[[112670.0,0.28165255],[112680.0,0.47146596],[112690.0,0.41087721],[112700.0,0.29705871],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425641176,[[112660.0,0.00104765],[112640.0,0.34039299],[112630.0,0.25464459],[112620.0,0.18679689],[112610.0,0.24505659]],[[112670.0,0.24977124],[112680.0,0.35226727],[112690.0,0.41087721],[112700.0,0.29705871],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425641381,[[112660.0,0.00602765],[112650.0,0.1775403],[112640.0,0.33739299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.39578124],[112680.0,0.35226727],[112690.0,0.22929282],[112700.0,0.41101228],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425641583,[[112660.0,0.18355294],[112650.0,0.1775403],[112640.0,0.33739299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.22086483],[112680.0,0.41097307],[112690.0,0.2458959],[112700.0,0.47925228],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425641764,[[112660.0,0.00602765],[112650.0,0.1775403],[112640.0,0.33739299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.22086483],[112680.0,0.37909176],[112690.0,0.2692126],[112700.0,0.41529871],[112710.0,0.31206675]]]
["bitfinex","BTCUSD",1756425642056,[[112660.0,0.00602765],[112650.0,0.1775403],[112640.0,0.33739299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.2120812],[112680.0,0.38209176],[112690.0,0.2662126],[112700.0,0.41529871],[112710.0,0.31206675]]]
["bitfinex","BTCUSD",1756425642401,[[112660.0,0.18355294],[112650.0,0.1775403],[112640.0,0.33739299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.2120812],[112680.0,0.39114227],[112690.0,0.2662126],[112700.0,0.47925228],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425642604,[[112660.0,0.00602765],[112650.0,0.1775403],[112640.0,0.33739299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.2120812],[112680.0,0.42302358],[112690.0,0.23433129],[112700.0,0.47925228],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425642804,[[112660.0,0.00302765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2140712],[112680.0,0.42302358],[112690.0,0.23433129],[112700.0,0.47925228],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425643001,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2120812],[112680.0,0.42302358],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425643202,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2120812],[112680.0,0.42306358],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425643459,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2120812],[112680.0,0.42306358],[112690.0,0.23433129],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425643659,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2140712],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425643836,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2407612],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425644362,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2407612],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425644995,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2407612],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.44314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425644996,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2407612],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425645261,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.2387712],[112680.0,0.21345527],[112690.0,0.2662126],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425645528,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.57050067],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425645730,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.56429779],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425645955,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.56429779],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425646102,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.56429779],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425646302,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.57874868],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425646506,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.58073868],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425646688,[[112660.0,0.00602765],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.58073868],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425646890,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.58073868],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425647090,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.57248103],[112680.0,0.39637658],[112690.0,0.23433129],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425647339,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.57248103],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425647503,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.57248103],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425647852,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.56628779],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425648037,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.56429779],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.44314034],[112710.0,0.29811318]]]
["bitfinex","BTCUSD",1756425648451,[[112660.0,0.18355294],[112650.0,0.3285803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.26618818]],[[112670.0,0.56429779],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425649238,[[112660.0,0.18355294],[112650.0,0.5952803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.71088818]],[[112670.0,0.56429779],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425649239,[[112660.0,0.18355294],[112650.0,0.5952803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.71088818]],[[112670.0,0.57874761],[112680.0,0.36449527],[112690.0,0.2662126],[112700.0,0.49314034],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425649435,[[112660.0,0.27184926],[112650.0,0.5952803],[112640.0,0.18643299],[112630.0,0.28133459],[112620.0,0.71088818]],[[112670.0,0.06123807],[112680.0,0.21345906],[112690.0,0.2662126],[112700.0,0.26849091],[112710.0,0.41206675]]]
["bitfinex","BTCUSD",1756425649639,[[112660.0,0.27184926],[112650.0,0.5952803],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.06123807],[112680.0,0.21045906],[112690.0,0.71226742],[112700.0,0.31645609],[112710.0,0.41206675]]]
["bitfinex","BTCUSD",1756425649975,[[112660.0,0.27184926],[112650.0,0.5952803],[112640.0,0.21312099],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504529],[112680.0,0.21045906],[112690.0,0.71226742],[112700.0,0.31645609],[112710.0,0.41206675]]]
["bitfinex","BTCUSD",1756425650343,[[112660.0,0.27184926],[112650.0,0.4442403],[112640.0,0.21312099],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.23255483],[112680.0,0.21363906],[112690.0,0.7570526],[112700.0,0.26849091],[112710.0,0.41206675]]]
["bitfinex","BTCUSD",1756425650578,[[112660.0,0.42268926],[112650.0,0.4442403],[112640.0,0.21312099],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.23255483],[112680.0,0.21363906],[112690.0,0.7570526],[112700.0,0.26849091],[112710.0,0.41206675]]]
["bitfinex","BTCUSD",1756425650786,[[112660.0,0.42268926],[112650.0,0.4442403],[112640.0,0.21312099],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504529],[112680.0,0.03296149],[112690.0,0.4202326],[112700.0,0.26849091],[112710.0,0.31206675]]]
["bitfinex","BTCUSD",1756425651090,[[112660.0,0.42268926],[112650.0,0.4442403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504529],[112680.0,0.03296149],[112690.0,0.4202326],[112700.0,0.26849091],[112710.0,0.31206675]]]
["bitfinex","BTCUSD",1756425651091,[[112660.0,0.42268926],[112650.0,0.4442403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.04678825],[112680.0,0.526545],[112690.0,0.3961784],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425651293,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.04678825],[112680.0,0.55045598],[112690.0,0.37226742],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425651494,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504701],[112680.0,0.55045598],[112690.0,0.37226742],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425652426,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504701],[112680.0,0.55363598],[112690.0,0.36908742],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425652627,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504701],[112680.0,0.55045598],[112690.0,0.37226742],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425653179,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504701],[112680.0,0.55045598],[112690.0,0.22142742],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425653380,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504701],[112680.0,0.55045598],[112690.0,0.37218742],[112700.0,0.31645609],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425654333,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05504701],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.26849091],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425654494,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05505202],[112680.0,0.55045598],[112690.0,0.2693926],[112700.0,0.26849091],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425654708,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05505202],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.26849091],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425654945,[[112660.0,0.42268926],[112650.0,0.4709283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.71088818]],[[112670.0,0.05505202],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.26849091],[112710.0,0.40151647]]]
["bitfinex","BTCUSD",1756425655153,[[112660.0,0.68938926],[112650.0,0.2042283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.05505202],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.26849091],[112710.0,0.40151647]]]
["bitfinex","BTCUSD",1756425655313,[[112660.0,0.68938926],[112650.0,0.2042283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.05505202],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.26849091],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425656164,[[112660.0,0.68938926],[112650.0,0.2042283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.06125353],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.26849091],[112710.0,0.45151647]]]
["bitfinex","BTCUSD",1756425656341,[[112660.0,0.68938926],[112650.0,0.2042283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.06125353],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.33244448],[112710.0,0.3875629]]]
["bitfinex","BTCUSD",1756425656673,[[112660.0,0.68938926],[112650.0,0.2042283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.06125353],[112680.0,0.58233729],[112690.0,0.38827129],[112700.0,0.33244448],[112710.0,0.3875629]]]
["bitfinex","BTCUSD",1756425657028,[[112660.0,0.68938926],[112650.0,0.2042283],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.05298976],[112680.0,0.58233729],[112690.0,0.38827129],[112700.0,0.33244448],[112710.0,0.3875629]]]
["bitfinex","BTCUSD",1756425658205,[[112660.0,0.68938926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.02629976],[112680.0,0.55045598],[112690.0,0.4201526],[112700.0,0.33244448],[112710.0,0.3875629]]]
["bitfinex","BTCUSD",1756425658325,[[112660.0,0.68938926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.02629976],[112680.0,0.58233729],[112690.0,0.38827129],[112700.0,0.33244448],[112710.0,0.4142509]]]
["bitfinex","BTCUSD",1756425659225,[[112660.0,0.68938926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.03458381],[112680.0,0.58233729],[112690.0,0.38827129],[112700.0,0.33244448],[112710.0,0.4142509]]]
["bitfinex","BTCUSD",1756425659418,[[112660.0,0.68938926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.03458381],[112680.0,0.58233729],[112690.0,0.38827129],[112700.0,0.33244448],[112710.0,0.49419287]]]
["bitfinex","BTCUSD",1756425659737,[[112660.0,0.53854926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.26618818]],[[112670.0,0.03458381],[112680.0,0.58233729],[112690.0,0.38827129],[112700.0,0.33244448],[112710.0,0.49419287]]]
["bitfinex","BTCUSD",1756425659882,[[112660.0,0.68918926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.19555736]],[[112670.0,0.03458381],[112680.0,0.58551729],[112690.0,0.38509129],[112700.0,0.33244448],[112710.0,0.49419287]]]
["bitfinex","BTCUSD",1756425660336,[[112660.0,0.68918926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.19555736]],[[112670.0,0.05849479],[112680.0,0.56160631],[112690.0,0.38509129],[112700.0,0.33244448],[112710.0,0.49419287]]]
["bitfinex","BTCUSD",1756425660668,[[112660.0,0.68914926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.19555736]],[[112670.0,0.05849479],[112680.0,0.56160631],[112690.0,0.38509129],[112700.0,0.33244448],[112710.0,0.49419287]]]
["bitfinex","BTCUSD",1756425661047,[[112660.0,0.68914926],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.25464459],[112620.0,0.64025736]],[[112670.0,0.05849479],[112680.0,0.56160631],[112690.0,0.38509129],[112700.0,0.33244448],[112710.0,0.49419287]]]
["bitfinex","BTCUSD",1756425661402,[[112660.0,0.77581822],[112650.0,0.1775403],[112640.0,0.18643299],[112630.0,0.69934459],[112620.0,0.31618818]],[[112670.0,0.05849479],[112680.0,0.07984649],[112690.0,0.00318],[112700.0,0.31855642],[112710.0,0.35474315]]]
["bitfinex","BTCUSD",1756425661625,[[112660.0,0.84409822],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.31618818]],[[112670.0,0.03458381],[112680.0,0.05579229],[112690.0,0.22544336],[112700.0,0.81233642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425661804,[[112660.0,0.75742926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.65778759],[112620.0,0.31618818]],[[112670.0,0.03458381],[112680.0,0.05579229],[112690.0,0.22544336],[112700.0,0.81233642],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425662006,[[112660.0,0.60682926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.65778759],[112620.0,0.26618818]],[[112670.0,0.03458381],[112680.0,0.23328677],[112690.0,0.23749726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425662225,[[112660.0,0.75742926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.26618818]],[[112670.0,0.03461247],[112680.0,0.23328677],[112690.0,0.23431726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425662426,[[112660.0,0.60682926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.29287418]],[[112670.0,0.05852345],[112680.0,0.25734097],[112690.0,0.18635208],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425662630,[[112660.0,0.75742926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.05967345],[112680.0,0.22148812],[112690.0,0.23431726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425662825,[[112660.0,0.75842926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.05967345],[112680.0,0.2694533],[112690.0,0.18635208],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425663173,[[112660.0,0.60782926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.04921074],[112680.0,0.21255579],[112690.0,0.23431726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425663388,[[112660.0,0.75842926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.04921074],[112680.0,0.21255579],[112690.0,0.23431726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425663610,[[112660.0,0.75842926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.04921074],[112680.0,0.03506131],[112690.0,0.23431726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425663809,[[112660.0,0.75842926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.05897229],[112690.0,0.23431726],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425664207,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.23646644],[112690.0,0.24330393],[112700.0,0.80915642],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425664396,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.20458513],[112690.0,0.27518524],[112700.0,0.80915642],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425664784,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.20737181],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.23646644],[112690.0,0.24330393],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425664969,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.24685405],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.23646644],[112690.0,0.24330393],[112700.0,0.80915642],[112710.0,0.32805515]]]
["bitfinex","BTCUSD",1756425665523,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.24685405],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.02391098],[112690.0,0.27836524],[112700.0,0.80915642],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425665971,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.24685405],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.20140624],[112690.0,0.27836524],[112700.0,0.80915642],[112710.0,0.24811318]]]
["bitfinex","BTCUSD",1756425666374,[[112660.0,0.76142926],[112650.0,0.1775403],[112640.0,0.24685405],[112630.0,0.63110459],[112620.0,0.22224336]],[[112670.0,0.01909825],[112680.0,0.02391098],[112690.0,0.27836524],[112700.0,0.74520285],[112710.0,0.31206675]]]
["bitfinex","BTCUSD",1756425666584,[[112660.0,0.58302558],[112650.0,0.1775403],[112640.0,0.24685405],[112630.0,0.18640459],[112620.0,0.60957418]],[[112670.0,0.01909825],[112680.0,0.02391098],[112690.0,0.38086798],[112700.0,0.57750803],[112710.0,0.31206675]]]
["bitfinex","BTCUSD",1756425666837,[[112680.0,0.17749378],[112670.0,0.17749537],[112660.0,0.59190184],[112650.0,0.1775403],[112640.0,0.58685405]],[[112690.0,0.02391098],[112700.0,0.76002934],[112710.0,0.24811318],[112720.0,0.35030601],[112730.0,1.42182103]]]
["bitfinex","BTCUSD",1756425667038,[[112680.0,0.4164701],[112670.0,0.17749537],[112660.0,0.35102552],[112650.0,0.1775403],[112640.0,0.58685405]],[[112690.0,0.03845544],[112700.0,0.57167713],[112710.0,0.45563068],[112720.0,0.32362201],[112730.0,0.38690374]]]
["bitfinex","BTCUSD",1756425667214,[[112680.0,0.4217901],[112670.0,0.17749537],[112660.0,0.34802552],[112650.0,0.1775403],[112640.0,0.58685405]],[[112690.0,0.03845544],[112700.0,0.57167713],[112710.0,0.45563068],[112720.0,0.32362201],[112730.0,0.41358674]]]
["bitfinex","BTCUSD",1756425667498,[[112680.0,0.4217901],[112670.0,0.17749537],[112660.0,0.34802552],[112650.0,0.1775403],[112640.0,0.80021405]],[[112690.0,0.03369795],[112700.0,0.57643462],[112710.0,0.45563068],[112720.0,0.32362201],[112730.0,0.46358674]]]
["bitfinex","BTCUSD",1756425667930,[[112680.0,0.4217901],[112670.0,0.17749537],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.80021405]],[[112690.0,0.03369795],[112700.0,0.57643462],[112710.0,0.45563068],[112720.0,0.32362201],[112730.0,0.46358674]]]
["bitfinex","BTCUSD",1756425668361,[[112680.0,0.4217901],[112670.0,0.17749537],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.80021405]],[[112690.0,0.03369795],[112700.0,0.57643462],[112710.0,0.45563068],[112720.0,0.32362201],[112730.0,0.38364477]]]
["bitfinex","BTCUSD",1756425669019,[[112680.0,0.4217901],[112670.0,0.17749537],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.80021405]],[[112690.0,0.03369795],[112700.0,0.02709098],[112710.0,0.33683199],[112720.0,0.32362201],[112730.0,0.28364477]]]
["bitfinex","BTCUSD",1756425669216,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.80021405]],[[112690.0,0.01915349],[112700.0,0.21041719],[112710.0,0.44272681],[112720.0,0.64763362],[112730.0,0.34759834]]]
["bitfinex","BTCUSD",1756425669417,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.21041719],[112710.0,0.44272681],[112720.0,0.64763362],[112730.0,0.34759834]]]
["bitfinex","BTCUSD",1756425669668,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.21041719],[112710.0,0.29204681],[112720.0,0.64763362],[112730.0,0.34759834]]]
["bitfinex","BTCUSD",1756425669871,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.20137371],[112710.0,0.29204681],[112720.0,0.79827362],[112730.0,0.34759834]]]
["bitfinex","BTCUSD",1756425670052,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.20137371],[112710.0,0.29204681],[112720.0,0.79827362],[112730.0,0.4370011]]]
["bitfinex","BTCUSD",1756425670402,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.20455371],[112710.0,0.28886681],[112720.0,0.79827362],[112730.0,0.4370011]]]
["bitfinex","BTCUSD",1756425671229,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.34302552],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.18064273],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.4370011]]]
["bitfinex","BTCUSD",1756425671702,[[112680.0,0.4217901],[112670.0,0.1862137],[112660.0,0.2547292],[112650.0,0.1775403],[112640.0,0.82689705]],[[112690.0,0.01915349],[112700.0,0.18064273],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.4370011]]]
["bitfinex","BTCUSD",1756425672188,[[112690.0,0.17747803],[112680.0,0.4217901],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.18064273],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.4370011],[116140.0,0.0005]]]
["bitfinex","BTCUSD",1756425672383,[[112690.0,0.17747803],[112680.0,0.4217901],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21432818],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.4370011],[112740.0,0.27974695]]]
["bitfinex","BTCUSD",1756425672593,[[112690.0,0.17747803],[112680.0,0.4196701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21647818],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.4370011],[112740.0,0.35968892]]]
["bitfinex","BTCUSD",1756425673001,[[112690.0,0.17747803],[112680.0,0.4196701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21647818],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.39759834],[112740.0,0.35968892]]]
["bitfinex","BTCUSD",1756425673436,[[112690.0,0.17747803],[112680.0,0.4196701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21647818],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.39759834],[112740.0,0.27974695]]]
["bitfinex","BTCUSD",1756425673648,[[112690.0,0.17747803],[112680.0,0.4196701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21747818],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.39759834],[112740.0,0.27974695]]]
["bitfinex","BTCUSD",1756425674029,[[112690.0,0.17747803],[112680.0,0.4196701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21847818],[112710.0,0.31277779],[112720.0,0.79827362],[112730.0,0.39759834],[112740.0,0.27974695]]]
["bitfinex","BTCUSD",1756425674273,[[112690.0,0.17747803],[112680.0,0.4196701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.21848013],[112710.0,0.28089648],[112720.0,0.83015493],[112730.0,0.39759834],[112740.0,0.27974695]]]
["bitfinex","BTCUSD",1756425674841,[[112690.0,0.18279803],[112680.0,0.4164701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.0356874],[112710.0,0.28407648],[112720.0,0.67951493],[112730.0,0.34759834],[112740.0,0.32974695]]]
["bitfinex","BTCUSD",1756425675191,[[112690.0,0.18279803],[112680.0,0.4164701],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.1775403]],[[112700.0,0.0356874],[112710.0,0.21344566],[112720.0,0.67951493],[112730.0,0.28364477],[112740.0,0.34370052]]]
["bitfinex","BTCUSD",1756425675373,[[112690.0,0.53779435],[112680.0,0.32817378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02945425],[112710.0,0.21344566],[112720.0,0.71370975],[112730.0,0.33160995],[112740.0,0.46194052]]]
["bitfinex","BTCUSD",1756425675597,[[112690.0,0.53779435],[112680.0,0.32817378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02945425],[112710.0,0.20136085],[112720.0,0.57532129],[112730.0,0.45536695],[112740.0,0.46194052]]]
["bitfinex","BTCUSD",1756425675804,[[112690.0,0.53779435],[112680.0,0.32817378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02945425],[112710.0,0.210245],[112720.0,0.57532129],[112730.0,0.45536695],[112740.0,0.48862152]]]
["bitfinex","BTCUSD",1756425676096,[[112690.0,0.53779435],[112680.0,0.32817378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02845425],[112710.0,0.210245],[112720.0,0.57532129],[112730.0,0.45536695],[112740.0,0.48862152]]]
["bitfinex","BTCUSD",1756425676306,[[112690.0,0.53779435],[112680.0,0.32817378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02945425],[112710.0,0.18633402],[112720.0,0.59923227],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425676675,[[112690.0,0.53779435],[112680.0,0.32817378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02745425],[112710.0,0.18633402],[112720.0,0.59923227],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425676873,[[112690.0,0.53779435],[112680.0,0.17749378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.20491653],[112710.0,0.18951402],[112720.0,0.59605227],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425677079,[[112690.0,0.68819435],[112680.0,0.17749378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.21329804],[112710.0,0.213425],[112720.0,0.57214129],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425677298,[[112690.0,0.68819435],[112680.0,0.17749378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.02960425],[112710.0,0.213425],[112720.0,0.57214129],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425677456,[[112690.0,0.68819435],[112680.0,0.17749378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.20706653],[112710.0,0.213425],[112720.0,0.57214129],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425677880,[[112690.0,0.68819435],[112680.0,0.17749378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.20706653],[112710.0,0.213425],[112720.0,0.55825447],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425678130,[[112690.0,0.68499435],[112680.0,0.18069378],[112670.0,0.19508917],[112660.0,0.2547292],[112650.0,0.6222403]],[[112700.0,0.19875567],[112710.0,0.18951402],[112720.0,0.58216545],[112730.0,0.45536695],[112740.0,0.457284]]]
["bitfinex","BTCUSD",1756425678324,[[112700.0,0.17746228],[112690.0,0.68822435],[112680.0,0.18636846],[112670.0,0.19508917],[112660.0,0.2547292]],[[112710.0,0.35206415],[112720.0,0.58216545],[112730.0,0.33626447],[112740.0,0.42116832],[112750.0,0.33713055]]]
["bitfinex","BTCUSD",1756425678527,[[112700.0,0.17746228],[112690.0,0.48764435],[112680.0,0.18636846],[112670.0,0.19508917],[112660.0,0.63110155]],[[112710.0,0.38789105],[112720.0,0.21028414],[112730.0,0.48716826],[112740.0,0.3502295],[112750.0,0.3885261]]]
["bitfinex","BTCUSD",1756425678685,[[112700.0,0.17746228],[112690.0,0.48764435],[112680.0,0.18636846],[112670.0,0.19508917],[112660.0,0.63110155]],[[112710.0,0.38789105],[112720.0,0.21028414],[112730.0,0.33680826],[112740.0,0.3502295],[112750.0,0.3885261]]]
["bitfinex","BTCUSD",1756425679059,[[112700.0,0.30226652],[112690.0,0.66281803],[112680.0,0.18636846],[112670.0,0.21602799],[112660.0,0.63110155]],[[112710.0,0.02744621],[112720.0,0.18057162],[112730.0,0.31275406],[112740.0,0.33424111],[112750.0,0.35247967]]]
["bitfinex","BTCUSD",1756425679348,[[112710.0,0.17743591],[112700.0,0.2709786],[112690.0,0.67169193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.34],[112730.0,0.28394275],[112740.0,0.4759171],[112750.0,0.2885261],[112760.0,0.50499785]]]
["bitfinex","BTCUSD",1756425679522,[[112710.0,0.26772223],[112700.0,0.18073993],[112690.0,0.52129193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.55324613],[112730.0,0.28394275],[112740.0,0.4759171],[112750.0,0.3152041],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425679729,[[112710.0,0.41708223],[112700.0,0.18073993],[112690.0,0.52129193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.56237521],[112730.0,0.28394275],[112740.0,0.4759171],[112750.0,0.3152041],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425680136,[[112710.0,0.41608223],[112700.0,0.18073993],[112690.0,0.52129193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.56237521],[112730.0,0.28394275],[112740.0,0.4759171],[112750.0,0.3152041],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425680331,[[112710.0,0.41608223],[112700.0,0.18073993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.55614706],[112730.0,0.28087275],[112740.0,0.42795192],[112750.0,0.36316928],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425680521,[[112710.0,0.41608223],[112700.0,0.18273993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.55921706],[112730.0,0.28087275],[112740.0,0.42795192],[112750.0,0.36316928],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425680880,[[112710.0,0.41708223],[112700.0,0.18273993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.55008798],[112730.0,0.28087275],[112740.0,0.42791192],[112750.0,0.36316928],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425681082,[[112710.0,0.41708223],[112700.0,0.18273993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.54178378],[112730.0,0.28087275],[112740.0,0.42791192],[112750.0,0.36316928],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425681254,[[112710.0,0.41708223],[112700.0,0.18273993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.36958563],[112730.0,0.21024193],[112740.0,0.27759192],[112750.0,0.36316928],[112760.0,0.55499785]]]
["bitfinex","BTCUSD",1756425681495,[[112710.0,0.41708223],[112700.0,0.17950993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.01045265],[112730.0,0.18940095],[112740.0,0.4518229],[112750.0,0.36316928],[112760.0,0.29163785]]]
["bitfinex","BTCUSD",1756425681700,[[112710.0,0.42031223],[112700.0,0.17950993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.00215],[112730.0,0.18940095],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.34163785]]]
["bitfinex","BTCUSD",1756425681868,[[112710.0,0.42031223],[112700.0,0.17950993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.00215],[112730.0,0.18940095],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.30436028]]]
["bitfinex","BTCUSD",1756425682116,[[112710.0,0.42031223],[112700.0,0.17750993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.00215],[112730.0,0.18940095],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.25436028]]]
["bitfinex","BTCUSD",1756425682320,[[112710.0,0.42131223],[112700.0,0.17750993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.00215],[112730.0,0.18940095],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.31824256]]]
["bitfinex","BTCUSD",1756425682886,[[112710.0,0.42131223],[112700.0,0.17750993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.00215],[112730.0,0.19820823],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.26824256]]]
["bitfinex","BTCUSD",1756425683320,[[112710.0,0.42131223],[112700.0,0.17750993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112720.0,0.00215],[112730.0,0.19820823],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.31824256]]]
["bitfinex","BTCUSD",1756425683892,[[112710.0,0.42131223],[112700.0,0.17750993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112730.0,0.19820823],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.26824256],[112770.0,0.42335163]]]
["bitfinex","BTCUSD",1756425684151,[[112710.0,0.42131223],[112700.0,0.17750993],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112730.0,0.23184733],[112740.0,0.75994159],[112750.0,0.33703507],[112760.0,0.31824256],[112770.0,0.37335163]]]
["bitfinex","BTCUSD",1756425684307,[[112710.0,0.42131223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.21602799]],[[112730.0,0.23184733],[112740.0,0.75994159],[112750.0,0.28906989],[112760.0,0.31620774],[112770.0,0.42335163]]]
["bitfinex","BTCUSD",1756425684501,[[112720.0,0.1774308],[112710.0,0.42131223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615]],[[112730.0,0.5629306],[112740.0,0.60962159],[112750.0,0.28906989],[112760.0,0.40683464],[112770.0,0.37335163]]]
["bitfinex","BTCUSD",1756425684700,[[112710.0,0.41932223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615],[112640.0,1.17896546]],[[112730.0,0.55885717],[112740.0,0.39595061],[112750.0,0.31298087],[112760.0,0.35683464],[112770.0,0.42335163]]]
["bitfinex","BTCUSD",1756425685045,[[112710.0,0.41732223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615],[112640.0,1.17896546]],[[112730.0,0.55885717],[112740.0,0.42873155],[112750.0,0.28906989],[112760.0,0.40683464],[112770.0,0.37335163]]]
["bitfinex","BTCUSD",1756425685338,[[112710.0,0.26696223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615],[112640.0,1.17896546]],[[112720.0,0.1774308],[112730.0,0.55885769],[112740.0,0.42873155],[112750.0,0.28906989],[112760.0,0.40683464]]]
["bitfinex","BTCUSD",1756425685542,[[112710.0,0.41716223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615],[112640.0,1.17896546]],[[112720.0,0.1774308],[112730.0,0.53144234],[112740.0,0.42873155],[112750.0,0.28906989],[112760.0,0.40683464]]]
["bitfinex","BTCUSD",1756425685765,[[112720.0,0.1774308],[112710.0,0.41915223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615]],[[112730.0,0.35187728],[112740.0,0.21025155],[112750.0,0.28906989],[112760.0,0.47507464],[112790.0,0.62347756]]]
["bitfinex","BTCUSD",1756425685970,[[112720.0,0.1794208],[112710.0,0.41393223],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.22717615]],[[112730.0,0.34829636],[112740.0,0.18941057],[112750.0,0.31298087],[112760.0,0.37507464],[112770.0,0.47335163]]]
["bitfinex","BTCUSD",1756425686147,[[112720.0,0.1826508],[112710.0,0.41393223],[112700.0,0.45308304],[112690.0,0.25459193],[112680.0,0.22717615]],[[112730.0,0.34829636],[112740.0,0.18941057],[112750.0,0.31298087],[112760.0,0.37507464],[112770.0,0.47335163]]]
["bitfinex","BTCUSD",1756425686148,[[112720.0,0.1826508],[112710.0,0.41393223],[112700.0,0.45308304],[112690.0,0.25459193],[112680.0,0.22717615]],[[112730.0,0.00829636],[112740.0,0.52941057],[112750.0,0.43129956],[112760.0,0.36632905],[112770.0,0.34201411]]]
["bitfinex","BTCUSD",1756425686361,[[112730.0,0.17741506],[112720.0,0.1826508],[112710.0,0.42280455],[112700.0,0.45308304],[112690.0,0.25459193]],[[112740.0,0.52941057],[112750.0,0.43129956],[112760.0,0.36632905],[112770.0,0.32806054],[112780.0,0.31146579]]]
["bitfinex","BTCUSD",1756425686521,[[112720.0,0.1806608],[112710.0,0.54030455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17741506],[112740.0,0.57393561],[112750.0,0.43129956],[112760.0,0.36632905],[112770.0,0.37806054]]]
["bitfinex","BTCUSD",1756425686727,[[112720.0,0.3308608],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112740.0,0.54030827],[112750.0,0.43129956],[112760.0,0.36632905],[112770.0,0.37806054],[112810.0,0.43359469]]]
["bitfinex","BTCUSD",1756425686955,[[112720.0,0.3308608],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17741506],[112740.0,0.57393558],[112750.0,0.43129956],[112760.0,0.36632905],[112770.0,0.37806054]]]
["bitfinex","BTCUSD",1756425687150,[[112720.0,0.3318608],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17741506],[112740.0,0.54030827],[112750.0,0.43129956],[112760.0,0.36632905],[112770.0,0.37806054]]]
["bitfinex","BTCUSD",1756425687382,[[112720.0,0.3338508],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17741506],[112740.0,0.53815827],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572]]]
["bitfinex","BTCUSD",1756425687884,[[112720.0,0.3338508],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17956506],[112740.0,0.53815827],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572]]]
["bitfinex","BTCUSD",1756425688083,[[112720.0,0.3338508],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17741506],[112740.0,0.53815827],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572]]]
["bitfinex","BTCUSD",1756425688290,[[112720.0,0.3338508],[112710.0,0.54130455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.17956506],[112740.0,0.53815827],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572]]]
["bitfinex","BTCUSD",1756425688699,[[112720.0,0.3338508],[112710.0,0.54030455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112730.0,0.00215],[112740.0,0.53815827],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572]]]
["bitfinex","BTCUSD",1756425689049,[[112720.0,0.3338508],[112710.0,0.54030455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112740.0,0.53815827],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572],[116240.0,0.00026422]]]
["bitfinex","BTCUSD",1756425689250,[[112720.0,0.3338508],[112710.0,0.54030455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112740.0,0.56555779],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.42602572],[112890.0,8e-05]]]
["bitfinex","BTCUSD",1756425689670,[[112720.0,0.3338508],[112710.0,0.54030455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112740.0,0.56555779],[112750.0,0.43129956],[112760.0,0.31836387],[112770.0,0.46519876],[112890.0,8e-05]]]
["bitfinex","BTCUSD",1756425689900,[[112720.0,0.3328508],[112710.0,0.53930455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112740.0,0.56555779],[112750.0,0.40738858],[112760.0,0.34227485],[112770.0,0.46519876],[112890.0,0.00423569]]]
["bitfinex","BTCUSD",1756425690100,[[112720.0,0.3328508],[112710.0,0.53930455],[112700.0,0.18638304],[112690.0,0.25459193],[112680.0,0.74250697]],[[112740.0,0.56655779],[112750.0,0.40738858],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425690300,[[112730.0,0.17741506],[112720.0,0.3328508],[112710.0,0.53930455],[112700.0,0.18638304],[112690.0,0.25459193]],[[112740.0,0.56655779],[112750.0,0.40738858],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425690513,[[112730.0,0.17741506],[112720.0,0.3308608],[112710.0,0.53930455],[112700.0,0.18638304],[112690.0,0.25459193]],[[112740.0,0.56970779],[112750.0,0.40738858],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425691334,[[112730.0,0.17741506],[112720.0,0.3308608],[112710.0,0.53930455],[112700.0,0.18638304],[112690.0,0.25459193]],[[112740.0,0.56970779],[112750.0,0.25718858],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425691506,[[112730.0,0.17741506],[112720.0,0.3308608],[112710.0,0.53930455],[112700.0,0.18638304],[112690.0,0.25459193]],[[112740.0,0.56870779],[112750.0,0.40734858],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425691702,[[112730.0,0.17741506],[112720.0,0.3308608],[112710.0,0.54806409],[112700.0,0.18638304],[112690.0,0.25459193]],[[112740.0,0.56870779],[112750.0,0.40734858],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425691932,[[112730.0,0.17741506],[112720.0,0.3308608],[112710.0,0.54806409],[112700.0,0.18638304],[112690.0,0.25459193]],[[112740.0,0.56770779],[112750.0,0.18655776],[112760.0,0.34227485],[112770.0,0.46519876],[112800.0,2.71897331]]]
["bitfinex","BTCUSD",1756425692133,[[112730.0,0.53763138],[112720.0,0.3958708],[112710.0,0.19306777],[112700.0,0.65202186],[112690.0,0.18635193]],[[112740.0,0.00929407],[112750.0,0.0002],[112760.0,0.28678754],[112770.0,0.33696821],[112780.0,0.24751222]]]
["bitfinex","BTCUSD",1756425692384,[[112730.0,0.53763138],[112720.0,0.3958708],[112710.0,0.19306777],[112700.0,0.65202186],[112690.0,0.18635193]],[[112740.0,0.001],[112750.0,0.17758593],[112760.0,0.33978267],[112770.0,0.31291401],[112780.0,0.42051859]]]
["bitfinex","BTCUSD",1756425692593,[[112730.0,0.53763138],[112720.0,0.2456708],[112710.0,0.19306777],[112700.0,0.65202186],[112690.0,0.39963193]],[[112740.0,0.001],[112750.0,0.51758401],[112760.0,0.67978267],[112770.0,0.31291401],[112780.0,0.42051859]]]
["bitfinex","BTCUSD",1756425692798,[[112730.0,0.68779138],[112720.0,0.2456708],[112710.0,0.19306777],[112700.0,0.72265268],[112690.0,0.39963193]],[[112740.0,0.002],[112750.0,0.0002],[112760.0,0.33978267],[112770.0,0.2810327],[112780.0,0.4523999]]]
["bitfinex","BTCUSD",1756425693011,[[112730.0,0.71661734],[112720.0,0.2456708],[112710.0,0.19306777],[112700.0,0.72265268],[112690.0,0.39963193]],[[112740.0,0.002],[112750.0,0.0002],[112760.0,0.18962267],[112770.0,0.4311927],[112780.0,0.3523999]]]
["bitfinex","BTCUSD",1756425693202,[[112740.0,0.17739932],[112730.0,0.53763138],[112720.0,0.25454234],[112710.0,0.19306777],[112700.0,0.72265268]],[[112750.0,0.17758359],[112760.0,0.18962267],[112770.0,0.4311927],[112780.0,0.3523999]]]
["bitfinex","BTCUSD",1756425693203,[[112740.0,0.17739932],[112730.0,0.53763138],[112720.0,0.25454234],[112710.0,0.19306777],[112700.0,0.72265268]],[[112750.0,0.17758359],[112760.0,0.19850865],[112770.0,0.46307401],[112780.0,0.37051859],[112790.0,0.39352989]]]
["bitfinex","BTCUSD",1756425693483,[[112740.0,0.17739932],[112730.0,0.68580138],[112720.0,0.25454234],[112710.0,0.19306777],[112700.0,0.72260503]],[[112750.0,0.53109267],[112760.0,0.19543865],[112770.0,0.4311927],[112780.0,0.4023999],[112790.0,0.39352989]]]
["bitfinex","BTCUSD",1756425693683,[[112740.0,0.17739932],[112730.0,0.68880138],[112720.0,0.25454234],[112710.0,0.19306777],[112700.0,0.72260503]],[[112750.0,0.53109267],[112760.0,0.19543865],[112770.0,0.46307401],[112780.0,0.37051859],[112790.0,0.39352989]]]
["bitfinex","BTCUSD",1756425693917,[[112730.0,0.35799632],[112720.0,0.25454234],[112710.0,0.19306777],[112700.0,0.72260503],[112670.0,0.69410974]],[[112740.0,0.17739932],[112750.0,0.53109267],[112760.0,0.19543865],[112770.0,0.49441153],[112780.0,0.37051859]]]
["bitfinex","BTCUSD",1756425694158,[[112730.0,0.4199],[112720.0,0.24566937],[112710.0,0.18753823],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.52261932],[112750.0,0.35912111],[112760.0,0.21934963],[112770.0,0.4098261],[112780.0,0.36273368]]]
["bitfinex","BTCUSD",1756425694336,[[112730.0,0.41994],[112720.0,0.24566937],[112710.0,0.18753823],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.53090911],[112750.0,0.35912111],[112760.0,0.25123094],[112770.0,0.37794479],[112780.0,0.42668725]]]
["bitfinex","BTCUSD",1756425694584,[[112730.0,0.59535506],[112720.0,0.24566937],[112710.0,0.18753823],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.53090911],[112750.0,0.35912111],[112760.0,0.25123094],[112770.0,0.3550869],[112780.0,0.42668725]]]
["bitfinex","BTCUSD",1756425694993,[[112730.0,0.59957506],[112720.0,0.24566937],[112710.0,0.18430823],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.51954932],[112750.0,0.36219111],[112760.0,0.25123094],[112770.0,0.3050869],[112780.0,0.42668725]]]
["bitfinex","BTCUSD",1756425695191,[[112730.0,0.59957506],[112720.0,0.24566937],[112710.0,0.19337317],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.20694607],[112750.0,0.36219111],[112760.0,0.25123094],[112770.0,0.3050869],[112780.0,0.47668725]]]
["bitfinex","BTCUSD",1756425695346,[[112730.0,0.59957506],[112720.0,0.24566937],[112710.0,0.19337317],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.18568991],[112750.0,0.70219111],[112760.0,0.25123094],[112770.0,0.3050869],[112780.0,0.47668725]]]
["bitfinex","BTCUSD",1756425695547,[[112730.0,0.59435506],[112720.0,0.24889937],[112710.0,0.19337317],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.18783991],[112750.0,0.69916111],[112760.0,0.21934963],[112770.0,0.33696821],[112780.0,0.49056674]]]
["bitfinex","BTCUSD",1756425695790,[[112730.0,0.59435506],[112720.0,0.24889937],[112710.0,0.19337317],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.19090991],[112750.0,0.69916111],[112760.0,0.21934963],[112770.0,0.33696821],[112780.0,0.49056674]]]
["bitfinex","BTCUSD",1756425696016,[[112730.0,0.41698],[112720.0,0.24889937],[112710.0,0.18430823],[112700.0,0.65197421],[112680.0,0.29780697]],[[112740.0,0.19090991],[112750.0,0.69916111],[112760.0,0.21934963],[112770.0,0.33696821],[112780.0,0.49056674]]]
["bitfinex","BTCUSD",1756425696171,[[112730.0,0.2677],[112720.0,0.24566937],[112710.0,0.18753823],[112700.0,0.6608219],[112680.0,0.29780697]],[[112740.0,0.53090991],[112750.0,0.69916111],[112760.0,0.25123094],[112770.0,0.3050869],[112780.0,0.49056674]]]
["bitfinex","BTCUSD",1756425696349,[[112730.0,0.41798],[112720.0,0.06824],[112710.0,0.18753823],[112700.0,0.6608219],[112680.0,0.29780697]],[[112740.0,0.55001878],[112750.0,0.35916111],[112760.0,0.25123094],[112770.0,0.37495671],[112780.0,0.44056674]]]
["bitfinex","BTCUSD",1756425696545,[[112730.0,0.41998],[112720.0,0.24566895],[112710.0,0.18753823],[112700.0,0.6608219],[112680.0,0.29780697]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.32699153],[112780.0,0.44056674]]]
["bitfinex","BTCUSD",1756425696796,[[112730.0,0.15328],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.32699153],[112780.0,0.44056674]]]
["bitfinex","BTCUSD",1756425697021,[[112730.0,0.15332],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.32699153],[112780.0,0.44056674]]]
["bitfinex","BTCUSD",1756425697601,[[112730.0,0.33073506],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.32699153],[112780.0,0.44056674]]]
["bitfinex","BTCUSD",1756425697817,[[112730.0,0.15332],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.27699153],[112780.0,0.49056674]]]
["bitfinex","BTCUSD",1756425698009,[[112730.0,0.15352],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.32699153],[112780.0,0.44056674]]]
["bitfinex","BTCUSD",1756425699817,[[112730.0,0.15352],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.27699153],[112780.0,0.49056674]]]
["bitfinex","BTCUSD",1756425699980,[[112730.0,0.15352],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.32699153],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425700183,[[112730.0,0.15352],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.27699153],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425700367,[[112730.0,0.15352],[112720.0,0.51236895],[112710.0,0.18753823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.35366453],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425700985,[[112730.0,0.15352],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55623851],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.35366453],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425701198,[[112730.0,0.15352],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55001878],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.35366453],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425701393,[[112730.0,0.15352],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55624119],[112750.0,0.38307209],[112760.0,0.27528514],[112770.0,0.30366453],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425701598,[[112730.0,0.33292506],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55317119],[112750.0,0.38327209],[112760.0,0.27528514],[112770.0,0.35366453],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425701803,[[112730.0,0.33615506],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.54694878],[112750.0,0.23590209],[112760.0,0.22731996],[112770.0,0.35162971],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425702009,[[112730.0,0.33615506],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.54694878],[112750.0,0.38630209],[112760.0,0.22731996],[112770.0,0.3317599],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425702207,[[112730.0,0.33615506],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.36739946],[112750.0,0.38630209],[112760.0,0.22731996],[112770.0,0.3317599],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425702403,[[112730.0,0.33615506],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.52568991],[112750.0,0.32798359],[112760.0,0.25430094],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425702630,[[112730.0,0.33615506],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.54481069],[112750.0,0.32798359],[112760.0,0.25430094],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425702848,[[112730.0,0.15874],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.54696069],[112750.0,0.33105359],[112760.0,0.25123094],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425703020,[[112730.0,0.15551],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.54696069],[112750.0,0.20456457],[112760.0,0.22731996],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425703226,[[112730.0,0.33292506],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.54696069],[112750.0,0.35496457],[112760.0,0.22731996],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425703898,[[112730.0,0.15551],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.28675272],[112690.0,0.84433193]],[[112740.0,0.54696069],[112750.0,0.35496457],[112760.0,0.22731996],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425704099,[[112730.0,0.15551],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.54696069],[112750.0,0.35189457],[112760.0,0.22731996],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425704302,[[112730.0,0.15551],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55003069],[112750.0,0.35189457],[112760.0,0.22731996],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425704965,[[112730.0,0.00499],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55003069],[112750.0,0.35189457],[112760.0,0.22731996],[112770.0,0.36309742],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425705170,[[112730.0,0.003],[112720.0,0.51236895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55003069],[112750.0,0.35189457],[112760.0,0.27528514],[112770.0,0.31513224],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425705408,[[112730.0,0.15336],[112720.0,0.51559895],[112710.0,0.18430823],[112700.0,0.2161219],[112690.0,0.84433193]],[[112740.0,0.55004369],[112750.0,0.35189457],[112760.0,0.27528514],[112770.0,0.31513224],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425706021,[[112730.0,0.003],[112720.0,0.33494],[112710.0,0.18753823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.58138121],[112750.0,0.35189457],[112760.0,0.27528514],[112770.0,0.33379472],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425706361,[[112730.0,0.15332],[112720.0,0.33494],[112710.0,0.18753823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.58760907],[112750.0,0.38377588],[112760.0,0.24340383],[112770.0,0.37107529],[112780.0,0.34994217]]]
["bitfinex","BTCUSD",1756425706514,[[112730.0,0.15332],[112720.0,0.51236999],[112710.0,0.18753823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.58760907],[112750.0,0.38377588],[112760.0,0.27007883],[112770.0,0.37107529],[112780.0,0.34994217]]]
["bitfinex","BTCUSD",1756425706715,[[112730.0,0.15332],[112720.0,0.51236999],[112710.0,0.18753823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.58762755],[112750.0,0.38378898],[112760.0,0.27007883],[112770.0,0.37107529],[112780.0,0.34994217]]]
["bitfinex","BTCUSD",1756425707343,[[112730.0,0.15132],[112720.0,0.51236999],[112710.0,0.18753823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.58762755],[112750.0,0.38378898],[112760.0,0.27007883],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425707549,[[112730.0,0.15032],[112720.0,0.51559999],[112710.0,0.18430823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.58762755],[112750.0,0.38370898],[112760.0,0.27007883],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425707755,[[112730.0,0.15132],[112720.0,0.51559999],[112710.0,0.18430823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.55629003],[112750.0,0.38370898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425708184,[[112730.0,0.15132],[112720.0,0.51559999],[112710.0,0.18430823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.55630031],[112750.0,0.38370898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425708338,[[112730.0,0.15132],[112720.0,0.33817],[112710.0,0.18430823],[112700.0,0.19518308],[112690.0,0.84433193]],[[112740.0,0.57293029],[112750.0,0.38370898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425708553,[[112730.0,0.15132],[112720.0,0.07147],[112710.0,0.45100823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.38370898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425708790,[[112730.0,0.15132],[112720.0,0.06824],[112710.0,0.45100823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.38370898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425709142,[[112730.0,0.15132],[112720.0,0.24566998],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.38370898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425709467,[[112730.0,0.15132],[112720.0,0.24566998],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.23338898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425709679,[[112730.0,0.15132],[112720.0,0.24566998],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.38362898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425710210,[[112730.0,0.15132],[112720.0,0.06824],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.38362898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425710390,[[112730.0,0.001],[112720.0,0.24567024],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.57293029],[112750.0,0.23338898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425710751,[[112730.0,0.1512],[112720.0,0.24567024],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.54799518],[112750.0,0.38358898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425711599,[[112730.0,0.1512],[112720.0,0.24567024],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.54175858],[112750.0,0.38358898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425711740,[[112730.0,0.1512],[112720.0,0.24567024],[112710.0,0.45421823],[112700.0,0.19518308],[112690.0,0.39963193]],[[112740.0,0.56462967],[112750.0,0.38358898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425711926,[[112730.0,0.1532],[112720.0,0.24888024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.54492615],[112750.0,0.23338898],[112760.0,0.30141635],[112770.0,0.37107529],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425712126,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.54277615],[112750.0,0.38354898],[112760.0,0.30141635],[112770.0,0.30044447],[112780.0,0.42988414]]]
["bitfinex","BTCUSD",1756425712404,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.52571565],[112750.0,0.35210767],[112760.0,0.27829514],[112770.0,0.1864909],[112780.0,0.44523326]]]
["bitfinex","BTCUSD",1756425712584,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.55112014],[112750.0,0.20154121],[112760.0,0.27829514],[112770.0,0.2131639],[112780.0,0.49523326]]]
["bitfinex","BTCUSD",1756425712785,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.37372082],[112750.0,0.20154121],[112760.0,0.42889514],[112770.0,0.2131639],[112780.0,0.49523326]]]
["bitfinex","BTCUSD",1756425712988,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.37372082],[112750.0,0.20154121],[112760.0,0.27829514],[112770.0,0.2131639],[112780.0,0.49523326]]]
["bitfinex","BTCUSD",1756425713207,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.36748308],[112750.0,0.20154121],[112760.0,0.42889514],[112770.0,0.2131639],[112780.0,0.44523326]]]
["bitfinex","BTCUSD",1756425713409,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.52656541],[112750.0,0.20154121],[112760.0,0.42889514],[112770.0,0.2131639],[112780.0,0.49523326]]]
["bitfinex","BTCUSD",1756425714048,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.52656541],[112750.0,0.20154121],[112760.0,0.42889514],[112770.0,0.2131639],[112780.0,0.44523326]]]
["bitfinex","BTCUSD",1756425714283,[[112730.0,0.33382506],[112720.0,0.24567024],[112710.0,0.45100823],[112700.0,0.2658139],[112690.0,0.39963193]],[[112740.0,0.52656541],[112750.0,0.20154121],[112760.0,0.38092996],[112770.0,0.26112908],[112780.0,0.44523326]]]
["bitfinex","BTCUSD",1756425714416,[[112730.0,0.33382506],[112720.0,0.51237024],[112710.0,0.18430823],[112700.0,0.2658139],[112690.0,0.84433193]],[[112740.0,0.52656541],[112750.0,0.20154121],[112760.0,0.38092996],[112770.0,0.26112908],[112780.0,0.49523326]]]
["bitfinex","BTCUSD",1756425714611,[[112730.0,0.33382506],[112720.0,0.51237024],[112710.0,0.18430823],[112700.0,0.2658139],[112690.0,0.84433193]],[[112740.0,0.54112343],[112750.0,0.20154121],[112760.0,0.38092996],[112770.0,0.26112908],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425714831,[[112730.0,0.33382506],[112720.0,0.51237024],[112710.0,0.18430823],[112700.0,0.2658139],[112690.0,0.84433193]],[[112740.0,0.54112342],[112750.0,0.20154121],[112760.0,0.38092996],[112770.0,0.26112908],[112780.0,0.46389574]]]
["bitfinex","BTCUSD",1756425715228,[[112730.0,0.33382506],[112720.0,0.51237024],[112710.0,0.18430823],[112700.0,0.2658139],[112690.0,0.84433193]],[[112740.0,0.3637241],[112750.0,0.20154121],[112760.0,0.23032996],[112770.0,0.26112908],[112780.0,0.41389574]]]
["bitfinex","BTCUSD",1756425715435,[[112730.0,0.50674091],[112720.0,0.51237024],[112710.0,0.18430823],[112700.0,0.2658139],[112690.0,0.84433193]],[[112740.0,0.00831886],[112750.0,0.0002],[112760.0,0.22240627],[112770.0,0.44357039],[112780.0,0.2597619]]]
["bitfinex","BTCUSD",1756425715640,[[112730.0,0.50674091],[112720.0,0.24567024],[112710.0,0.20524705],[112700.0,0.6058139],[112690.0,0.79300093]],[[112740.0,0.00831886],[112750.0,0.0002],[112760.0,0.21041453],[112770.0,0.24805521],[112780.0,0.29384759]]]
["bitfinex","BTCUSD",1756425715750,[[112740.0,0.17739932],[112730.0,0.50674091],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.0002],[112760.0,0.18645691],[112770.0,0.42257283],[112780.0,0.29384759],[112840.0,0.33099504]]]
["bitfinex","BTCUSD",1756425715961,[[112740.0,0.26569564],[112730.0,0.41523459],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.02768977],[112760.0,0.18645691],[112770.0,0.73589983],[112780.0,0.29384759],[112810.0,2.21643243]]]
["bitfinex","BTCUSD",1756425716163,[[112740.0,0.27090564],[112730.0,0.41323459],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.00851891],[112760.0,0.18645691],[112770.0,0.73589983],[112780.0,0.29384759],[112790.0,0.33886037]]]
["bitfinex","BTCUSD",1756425716367,[[112740.0,0.42142564],[112730.0,0.26303459],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.00851891],[112760.0,0.18645691],[112770.0,0.73589983],[112780.0,0.29384759],[112790.0,0.37019789]]]
["bitfinex","BTCUSD",1756425716570,[[112740.0,0.42142564],[112730.0,0.26203459],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.18590057],[112760.0,0.18946691],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.41090587]]]
["bitfinex","BTCUSD",1756425716849,[[112740.0,0.42142564],[112730.0,0.26203459],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.18796057],[112760.0,0.18946691],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.41090587]]]
["bitfinex","BTCUSD",1756425717030,[[112740.0,0.42142564],[112730.0,0.26403459],[112720.0,0.29376817],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.00851698],[112760.0,0.18645691],[112770.0,0.73589983],[112780.0,0.29384759],[112790.0,0.41090587]]]
["bitfinex","BTCUSD",1756425717230,[[112740.0,0.42142564],[112730.0,0.26503459],[112720.0,0.29376817],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.01057698],[112760.0,0.18946691],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.41090587]]]
["bitfinex","BTCUSD",1756425717655,[[112740.0,0.42242564],[112730.0,0.26503459],[112720.0,0.29376817],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.01057698],[112760.0,0.18946691],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.41090587]]]
["bitfinex","BTCUSD",1756425717779,[[112740.0,0.42242564],[112730.0,0.26403459],[112720.0,0.29376817],[112710.0,0.20524705],[112700.0,0.6058139]],[[112750.0,0.18796057],[112760.0,0.18946691],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.41090587]]]
["bitfinex","BTCUSD",1756425717994,[[112740.0,0.15388],[112730.0,0.18262506],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.53518308]],[[112750.0,0.19097057],[112760.0,0.21779443],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.42956835]]]
["bitfinex","BTCUSD",1756425718201,[[112740.0,0.15188],[112730.0,0.18262506],[112720.0,0.25454178],[112710.0,0.20524705],[112700.0,0.53518308]],[[112750.0,0.19097057],[112760.0,0.21779443],[112770.0,0.73288983],[112780.0,0.29384759],[112790.0,0.40290035]]]
["bitfinex","BTCUSD",1756425718498,[[112740.0,0.15192],[112730.0,0.002],[112720.0,0.25775178],[112710.0,0.21097723],[112700.0,0.80188308]],[[112750.0,0.24770415],[112760.0,0.23707526],[112770.0,0.70893221],[112780.0,0.34384759],[112790.0,0.40290035]]]
["bitfinex","BTCUSD",1756425718700,[[112740.0,0.001],[112730.0,0.15308],[112720.0,0.06824],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.58770239],[112760.0,0.23707526],[112770.0,0.87752821],[112780.0,0.30983598],[112790.0,0.33894678]]]
["bitfinex","BTCUSD",1756425718924,[[112740.0,0.001],[112730.0,0.15308],[112720.0,0.25454225],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.77940259],[112760.0,0.2929724],[112770.0,0.32699153],[112780.0,0.35983598],[112790.0,0.36888875]]]
["bitfinex","BTCUSD",1756425719160,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.40570225],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.77940259],[112760.0,0.24500722],[112770.0,0.37495671],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425719854,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.40570225],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.76277174],[112760.0,0.24500722],[112770.0,0.37495671],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425720015,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.40570225],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.7794062],[112760.0,0.24500722],[112770.0,0.37495671],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425720250,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.06824],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.7794062],[112760.0,0.24500722],[112770.0,0.37495671],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425720464,[[112740.0,0.001],[112730.0,0.15328],[112720.0,0.06824],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.7794062],[112760.0,0.2929724],[112770.0,0.32699153],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425720662,[[112740.0,0.001],[112730.0,0.15328],[112720.0,0.06824],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.77940706],[112760.0,0.2929724],[112770.0,0.32699153],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425720898,[[112740.0,0.001],[112730.0,0.15328],[112720.0,0.25454131],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.77940706],[112760.0,0.2929724],[112770.0,0.32699153],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425721061,[[112740.0,0.001],[112730.0,0.15328],[112720.0,0.06824],[112710.0,0.18751823],[112700.0,0.18633539]],[[112750.0,0.77940706],[112760.0,0.2929724],[112770.0,0.32699153],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425721440,[[112740.0,0.001],[112730.0,0.15328],[112720.0,0.06824],[112710.0,0.18065245],[112700.0,0.18633539]],[[112750.0,0.77940706],[112760.0,0.2929724],[112770.0,0.32699153],[112780.0,0.35983598],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425721642,[[112740.0,0.001],[112730.0,0.002],[112710.0,0.06824],[112700.0,0.18954539],[112690.0,0.53599766]],[[112750.0,0.90058469],[112760.0,0.31109109],[112770.0,0.42044853],[112780.0,0.24588241],[112790.0,0.39174664]]]
["bitfinex","BTCUSD",1756425721861,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.15128],[112710.0,0.06824],[112700.0,0.18954539]],[[112750.0,0.87663534],[112760.0,0.36109109],[112770.0,0.37044853],[112780.0,0.32582438],[112790.0,0.36180467]]]
["bitfinex","BTCUSD",1756425722170,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.15128],[112710.0,0.06824],[112700.0,0.18954539]],[[112750.0,0.87663534],[112760.0,0.37497213],[112770.0,0.37044853],[112780.0,0.32582438],[112790.0,0.47372343]]]
["bitfinex","BTCUSD",1756425722342,[[112740.0,0.001],[112730.0,0.002],[112720.0,0.15128],[112710.0,0.06824],[112700.0,0.18954539]],[[112750.0,0.87663913],[112760.0,0.37497213],[112770.0,0.37044853],[112780.0,0.32582438],[112790.0,0.47372343]]]
["bitfinex","BTCUSD",1756425722785,[[112720.0,0.15128],[112710.0,0.24568628],[112700.0,0.18954539],[112670.0,0.53835964],[112660.0,0.47563753]],[[112730.0,0.51741506],[112740.0,0.17741304],[112750.0,0.5455083],[112760.0,0.37497213],[112770.0,0.37044853]]]
["bitfinex","BTCUSD",1756425723031,[[112710.0,0.06824],[112700.0,0.18954539],[112670.0,0.53835964],[112660.0,0.47563753]],[[112730.0,0.51741506],[112740.0,0.17741304],[112750.0,0.5455083],[112760.0,0.37497213],[112770.0,0.37044853]]]
["bitfinex","BTCUSD",1756425723032,[[112710.0,0.06824],[112700.0,0.18954539],[112690.0,0.47928289],[112670.0,0.53835964],[112660.0,0.42563753]],[[112720.0,0.1774308],[112730.0,0.55620251],[112740.0,0.21023488],[112750.0,0.49108791],[112760.0,0.37497213]]]
["bitfinex","BTCUSD",1756425723245,[[112710.0,0.21952765],[112700.0,0.18954539],[112690.0,0.47026275],[112670.0,0.53835964],[112660.0,0.42563753]],[[112720.0,0.1774308],[112730.0,0.52248506],[112740.0,0.21023488],[112750.0,0.49108791],[112760.0,0.37497213]]]
["bitfinex","BTCUSD",1756425723452,[[112710.0,0.06828765],[112700.0,0.00321],[112690.0,0.25698275],[112670.0,0.51742082],[112660.0,0.63887753]],[[112720.0,0.1825008],[112730.0,0.66865506],[112740.0,0.21023488],[112750.0,0.45820791],[112760.0,0.32497213]]]
["bitfinex","BTCUSD",1756425723652,[[112710.0,4.765e-05],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.17742082],[112660.0,0.63887753]],[[112720.0,0.5308165],[112730.0,0.32865506],[112740.0,0.24211619],[112750.0,0.52329178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425723879,[[112710.0,4.765e-05],[112700.0,0.15128],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.35260694],[112740.0,0.21816431],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425724081,[[112710.0,4.765e-05],[112700.0,0.32874126],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.20136694],[112740.0,0.26612949],[112750.0,0.4743266],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425724254,[[112710.0,4.765e-05],[112700.0,0.15128],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.35264694],[112740.0,0.21816431],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425724512,[[112710.0,4.765e-05],[112700.0,0.32874218],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.35264694],[112740.0,0.21816431],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425724723,[[112710.0,0.00504765],[112700.0,0.32874218],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.35264694],[112740.0,0.21816431],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425724908,[[112710.0,0.00504765],[112700.0,0.32874218],[112690.0,0.32843275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.35260694],[112740.0,0.21816431],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425725048,[[112710.0,0.00504765],[112700.0,0.33195218],[112690.0,0.32522275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5828945],[112730.0,0.35260694],[112740.0,0.21816431],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425725423,[[112710.0,0.00304765],[112700.0,0.33195218],[112690.0,0.32522275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5491798],[112730.0,0.32865506],[112740.0,0.24211619],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425725632,[[112710.0,0.00504765],[112700.0,0.33195218],[112690.0,0.32522275],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5491798],[112730.0,0.32865506],[112740.0,0.24211619],[112750.0,0.52229178],[112760.0,0.26429152]]]
["bitfinex","BTCUSD",1756425725844,[[112710.0,0.00304765],[112700.0,0.33195218],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.20409982]],[[112720.0,0.5461698],[112730.0,0.17741506],[112740.0,0.21023488],[112750.0,0.50417309],[112760.0,0.31429152]]]
["bitfinex","BTCUSD",1756425726055,[[112710.0,0.00304765],[112700.0,0.15449],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.24211619],[112750.0,0.52229178],[112760.0,0.25540554]]]
["bitfinex","BTCUSD",1756425726272,[[112710.0,0.00304765],[112700.0,0.15449],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.55417309],[112760.0,0.25540554]]]
["bitfinex","BTCUSD",1756425726476,[[112710.0,0.00304765],[112700.0,0.33195228],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.59336107],[112760.0,0.26435356]]]
["bitfinex","BTCUSD",1756425726679,[[112710.0,0.00304765],[112700.0,0.33195228],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.54336107],[112760.0,0.31435356]]]
["bitfinex","BTCUSD",1756425726896,[[112710.0,4.765e-05],[112700.0,0.33195228],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.54336107],[112760.0,0.31435356]]]
["bitfinex","BTCUSD",1756425726897,[[112710.0,4.765e-05],[112700.0,0.33195228],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.59336107],[112760.0,0.26435356]]]
["bitfinex","BTCUSD",1756425727506,[[112710.0,4.765e-05],[112700.0,0.33195228],[112690.0,0.25459193],[112680.0,0.1954171],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.59336107],[112760.0,0.20039999]]]
["bitfinex","BTCUSD",1756425728141,[[112710.0,4.765e-05],[112700.0,0.15449],[112690.0,0.25459193],[112680.0,0.18636846],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.59336107],[112760.0,0.20039999]]]
["bitfinex","BTCUSD",1756425728346,[[112710.0,4.765e-05],[112700.0,0.15128],[112690.0,0.2577942],[112680.0,0.18636846],[112670.0,0.24325164]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.21023488],[112750.0,0.59336107],[112760.0,0.20039999]]]
["bitfinex","BTCUSD",1756425728499,[[112710.0,4.765e-05],[112690.0,0.2577942],[112680.0,0.18636846],[112670.0,0.24325164],[112580.0,0.07103082]],[[112720.0,0.5491798],[112730.0,0.32861506],[112740.0,0.2808657],[112750.0,0.54539589],[112760.0,0.24836517]]]
["bitfinex","BTCUSD",1756425728702,[[112710.0,4.765e-05],[112700.0,0.15136],[112690.0,0.07145],[112680.0,0.18636846],[112670.0,0.24325164]],[[112720.0,0.58051732],[112730.0,0.32861506],[112740.0,0.2808657],[112750.0,0.51405837],[112760.0,0.27122306]]]
["bitfinex","BTCUSD",1756425728901,[[112710.0,4.765e-05],[112700.0,0.15136],[112690.0,0.07145],[112680.0,0.18636846],[112670.0,0.24325164]],[[112720.0,0.58051732],[112730.0,0.32861506],[112740.0,0.3308657],[112750.0,0.51202355],[112760.0,0.22325788]]]
["bitfinex","BTCUSD",1756425729226,[[112710.0,4.765e-05],[112690.0,0.07145],[112670.0,0.20409982],[112660.0,0.48230662],[112650.0,0.18637499]],[[112720.0,0.58051732],[112730.0,0.32861506],[112740.0,0.36274701],[112750.0,0.48014224],[112760.0,0.28721145]]]
["bitfinex","BTCUSD",1756425729424,[[112710.0,4.765e-05],[112690.0,0.19333],[112680.0,0.18636774],[112670.0,0.18629629],[112660.0,0.48230662]],[[112720.0,0.63079176],[112730.0,0.35256694],[112740.0,0.44532492],[112750.0,0.38217706],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425729643,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18636774],[112670.0,0.18629629],[112660.0,0.48230662]],[[112720.0,0.63079236],[112730.0,0.35256694],[112740.0,0.44532492],[112750.0,0.38217706],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425729844,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.50898862]],[[112720.0,0.63079236],[112730.0,0.35256694],[112740.0,0.45920898],[112750.0,0.44613063],[112760.0,0.20937684]]]
["bitfinex","BTCUSD",1756425730053,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.50898862]],[[112720.0,0.63079282],[112730.0,0.35256694],[112740.0,0.45920898],[112750.0,0.38217706],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425730479,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.50898862]],[[112720.0,0.61418677],[112730.0,0.35256694],[112740.0,0.4112438],[112750.0,0.43014224],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425730655,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.50898862]],[[112720.0,0.61518677],[112730.0,0.35256694],[112740.0,0.4112438],[112750.0,0.43014224],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425730796,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.52164188]],[[112720.0,0.70348309],[112730.0,0.35256694],[112740.0,0.45920898],[112750.0,0.29388074],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425730997,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.52164188]],[[112720.0,0.72008371],[112730.0,0.35256694],[112740.0,0.45920898],[112750.0,0.29388074],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425731278,[[112710.0,4.765e-05],[112690.0,0.19012],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.52164188]],[[112720.0,0.70448309],[112730.0,0.35256694],[112740.0,0.4112438],[112750.0,0.34184592],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425731475,[[112710.0,4.765e-05],[112690.0,0.37647192],[112680.0,0.18957774],[112670.0,0.18629629],[112660.0,0.53073456]],[[112720.0,0.70448309],[112730.0,0.20136694],[112740.0,0.4112438],[112750.0,0.34184592],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425731669,[[112710.0,4.765e-05],[112690.0,0.37968192],[112680.0,0.18636774],[112670.0,0.18629629],[112660.0,0.53073456]],[[112720.0,0.84757971],[112730.0,0.20136694],[112740.0,0.4112438],[112750.0,0.34184592],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425731894,[[112710.0,4.765e-05],[112690.0,0.37968192],[112680.0,0.18636774],[112670.0,0.18629629],[112660.0,0.53073456]],[[112720.0,0.69617971],[112730.0,0.17741506],[112740.0,0.43519568],[112750.0,0.34184592],[112760.0,0.27333041]]]
["bitfinex","BTCUSD",1756425732092,[[112710.0,0.00204765],[112700.0,0.18067194],[112690.0,0.37647192],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5481698],[112730.0,0.33182506],[112740.0,0.23268355],[112750.0,0.50504448],[112760.0,0.18651895]]]
["bitfinex","BTCUSD",1756425732248,[[112710.0,0.00204765],[112700.0,0.18067201],[112690.0,0.37647192],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5481698],[112730.0,0.33182506],[112740.0,0.23268355],[112750.0,0.50504448],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425732449,[[112710.0,0.00204765],[112700.0,0.00321],[112690.0,0.36759802],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5481698],[112730.0,0.33182506],[112740.0,0.28268355],[112750.0,0.45504448],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425732664,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5511798],[112730.0,0.17741506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425732866,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.7025798],[112730.0,0.17741506],[112740.0,0.26456486],[112750.0,0.47316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425733063,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.7025798],[112730.0,0.17741506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425733453,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.7005798],[112730.0,0.17741506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425734153,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.7005798],[112730.0,0.17741506],[112740.0,0.26456486],[112750.0,0.47316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425734583,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5491798],[112730.0,0.17741506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425734790,[[112710.0,0.00204765],[112700.0,0.00321],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5491798],[112730.0,0.17741506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425734987,[[112710.0,0.00204765],[112700.0,0.18067211],[112690.0,0.37647094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5461698],[112730.0,0.33170506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425735202,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.64317094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5491798],[112730.0,0.32869506],[112740.0,0.31456486],[112750.0,0.42316317],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425736310,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.64317094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5491798],[112730.0,0.32869506],[112740.0,0.28268355],[112750.0,0.45504448],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425737194,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.52129094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5491798],[112730.0,0.32869506],[112740.0,0.23268355],[112750.0,0.50504448],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425737414,[[112710.0,4.765e-05],[112700.0,0.00321],[112690.0,0.67253094],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5491798],[112730.0,0.32869506],[112740.0,0.28268355],[112750.0,0.45504448],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425737676,[[112710.0,4.765e-05],[112690.0,0.33494],[112680.0,0.26020856],[112670.0,0.18629629],[112640.0,1.55423819]],[[112720.0,0.5491798],[112730.0,0.32869506],[112740.0,0.28268355],[112750.0,0.45504448],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425737911,[[112710.0,4.765e-05],[112690.0,0.48939],[112680.0,0.25699856],[112670.0,0.18629629],[112640.0,1.55423819]],[[112720.0,0.58049705],[112730.0,0.32869506],[112740.0,0.28268355],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425738155,[[112710.0,4.765e-05],[112690.0,0.67574017],[112680.0,0.25699856],[112670.0,0.18629629],[112640.0,1.60423819]],[[112720.0,0.58049705],[112730.0,0.32869506],[112740.0,0.28268355],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425738372,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.28268355],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425738576,[[112710.0,4.765e-05],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.7004498],[112730.0,0.18049506],[112740.0,0.28268355],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425738577,[[112710.0,4.765e-05],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.7004498],[112730.0,0.17741506],[112740.0,0.3140008],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425738795,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.5492498],[112730.0,0.17741506],[112740.0,0.30543619],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425739038,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.25543619],[112750.0,0.47372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425739250,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.30543619],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425739378,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.3373175],[112750.0,0.39184592],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425739595,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.30543619],[112750.0,0.42372723],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425739796,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.22411894],[112750.0,0.47372723],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425739998,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.27411894],[112750.0,0.42372723],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425740411,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.18049506],[112740.0,0.30600025],[112750.0,0.39184592],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425741161,[[112710.0,0.00221765],[112700.0,0.00324],[112690.0,0.67253017],[112680.0,0.25699856],[112670.0,0.18629629]],[[112720.0,0.6973698],[112730.0,0.17741506],[112740.0,0.30600025],[112750.0,0.39184592],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425741474,[[112710.0,4.765e-05],[112700.0,0.00324],[112690.0,0.48618],[112680.0,0.18636774],[112670.0,0.18629629]],[[112720.0,0.7004498],[112730.0,0.17741506],[112740.0,0.30600025],[112750.0,0.39184592],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425741605,[[112710.0,4.765e-05],[112700.0,0.00324],[112690.0,0.66365749],[112680.0,0.18636774],[112670.0,0.18629629]],[[112720.0,0.7004498],[112730.0,0.17741506],[112740.0,0.30600025],[112750.0,0.39184592],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425742221,[[112710.0,4.765e-05],[112700.0,0.00324],[112690.0,0.67253139],[112680.0,0.18636774],[112670.0,0.18629629]],[[112720.0,0.7004498],[112730.0,0.17741506],[112740.0,0.30600025],[112750.0,0.39184592],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425743019,[[112710.0,4.765e-05],[112700.0,0.00324],[112690.0,0.67253139],[112680.0,0.18636774],[112670.0,0.18629629]],[[112720.0,0.7004498],[112730.0,0.17741506],[112740.0,0.25600025],[112750.0,0.44184592],[112760.0,0.28178977]]]
["bitfinex","BTCUSD",1756425743353,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.00887468],[112670.0,0.45299629],[112660.0,0.55741456]],[[112720.0,0.7066691],[112730.0,0.20873231],[112740.0,0.30600025],[112750.0,0.39184592],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425743558,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.15104],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87026492],[112730.0,0.20136694],[112740.0,0.4112438],[112750.0,0.36470381],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425743768,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740707],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87026492],[112730.0,0.20136694],[112740.0,0.4112438],[112750.0,0.36470381],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425744351,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740707],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.71906492],[112730.0,0.20136694],[112740.0,0.4112438],[112750.0,0.36470381],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425744585,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740707],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.20136694],[112740.0,0.3612438],[112750.0,0.39184592],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425744765,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740707],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.20136694],[112740.0,0.4112438],[112750.0,0.34184592],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425745215,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740707],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.20136694],[112740.0,0.45920898],[112750.0,0.29388074],[112760.0,0.25047252]]]
["bitfinex","BTCUSD",1756425746364,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740707],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.20136694],[112740.0,0.45920898],[112750.0,0.35783431],[112760.0,0.18651895]]]
["bitfinex","BTCUSD",1756425747179,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.15104],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.23324825],[112740.0,0.42732767],[112750.0,0.35783431],[112760.0,0.18651895]]]
["bitfinex","BTCUSD",1756425747379,[[112710.0,4.765e-05],[112690.0,0.07148],[112680.0,0.33740431],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.23324825],[112740.0,0.42732767],[112750.0,0.35783431],[112760.0,0.26646092]]]
["bitfinex","BTCUSD",1756425747652,[[112710.0,4.765e-05],[112690.0,0.06824],[112680.0,0.34060615],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.87014492],[112730.0,0.28324825],[112740.0,0.36344361],[112750.0,0.35783431],[112760.0,0.26646092]]]
["bitfinex","BTCUSD",1756425748305,[[112710.0,4.765e-05],[112690.0,0.06824],[112680.0,0.34060615],[112670.0,0.45299629],[112660.0,0.53073456]],[[112720.0,0.8940968],[112730.0,0.25929637],[112740.0,0.36344361],[112750.0,0.35783431],[112760.0,0.26646092]]]
["bitfinex","BTCUSD",1756425748510,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.52123629],[112660.0,0.4613678],[112630.0,0.17749714]],[[112720.0,0.8940968],[112730.0,0.30726155],[112740.0,0.33641725],[112750.0,0.35783431],[112760.0,0.26646092]]]
["bitfinex","BTCUSD",1756425748732,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.39674943],[112660.0,0.52370406],[112650.0,0.18637499]],[[112720.0,0.9633368],[112730.0,0.35726155],[112740.0,0.30927514],[112750.0,0.28959431],[112760.0,0.46646092]]]
["bitfinex","BTCUSD",1756425748886,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.39674952],[112660.0,0.52370406],[112650.0,0.18637499]],[[112720.0,1.06923141],[112730.0,0.22741506],[112740.0,0.37322871],[112750.0,0.30558271],[112760.0,0.38651895]]]
["bitfinex","BTCUSD",1756425749075,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.39674952],[112660.0,0.52370406],[112650.0,0.22546178]],[[112720.0,1.11085674],[112730.0,0.22741506],[112740.0,0.37322871],[112750.0,0.30558271],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425749268,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.21924],[112660.0,0.52370406],[112650.0,0.22546178]],[[112720.0,1.07068303],[112730.0,0.29136863],[112740.0,0.30927514],[112750.0,0.30558271],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425749522,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.21924],[112660.0,0.52370406],[112650.0,0.22546178]],[[112720.0,1.07906015],[112730.0,0.29136863],[112740.0,0.30927514],[112750.0,0.30558271],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425750118,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.21924],[112660.0,0.52370406],[112650.0,0.22546178]],[[112720.0,1.07705585],[112730.0,0.29136863],[112740.0,0.30927514],[112750.0,0.30558271],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425750478,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.13748],[112660.0,0.25700406],[112650.0,0.18637499]],[[112720.0,1.09899467],[112730.0,0.29136863],[112740.0,0.30927514],[112750.0,0.30558271],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425750698,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.25700406],[112650.0,0.18637499]],[[112720.0,1.09899467],[112730.0,0.29136863],[112740.0,0.28833632],[112750.0,0.30558271],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425750919,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,1.09999467],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.22564074],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425751481,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,1.11388017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.22564074],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425751688,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.25462489],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,1.11388017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.22564074],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425751865,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.24574942],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,1.11388017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.22564074],[112760.0,0.50307573]]]
["bitfinex","BTCUSD",1756425752478,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,1.11388017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.3375595],[112760.0,0.39115697]]]
["bitfinex","BTCUSD",1756425753733,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,6.11388017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.3375595],[112760.0,0.39115697]]]
["bitfinex","BTCUSD",1756425754103,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.2546249],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,6.11372017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.3375595],[112760.0,0.39115697]]]
["bitfinex","BTCUSD",1756425754302,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,6.11372017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.3375595],[112760.0,0.39115697]]]
["bitfinex","BTCUSD",1756425754508,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.24574925],[112660.0,0.30048406],[112650.0,0.18637499]],[[112720.0,6.11372017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.3375595],[112760.0,0.39115697]]]
["bitfinex","BTCUSD",1756425754733,[[112710.0,4.765e-05],[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.25700406],[112650.0,0.18637499]],[[112720.0,6.11372017],[112730.0,0.29136863],[112740.0,0.36827829],[112750.0,0.3375595],[112760.0,0.39115697]]]
["bitfinex","BTCUSD",1756425754924,[[112680.0,0.00324],[112670.0,0.06824],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,1.01845596]],[[112690.0,0.51747803],[112700.0,0.17747652],[112710.0,0.18634642],[112720.0,5.78970856],[112730.0,0.22741506]]]
["bitfinex","BTCUSD",1756425755129,[[112680.0,0.00328765],[112670.0,0.06824],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.71864],[112700.0,0.20142586],[112710.0,0.35447387],[112720.0,0.50021027],[112730.0,0.22741506]]]
["bitfinex","BTCUSD",1756425755343,[[112680.0,0.00545765],[112670.0,0.06824],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.71864],[112700.0,0.20142586],[112710.0,0.35755387],[112720.0,0.46839127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425755532,[[112680.0,0.00545765],[112670.0,0.06824],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.745327],[112700.0,0.20142586],[112710.0,0.35755387],[112720.0,0.46839127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425755810,[[112680.0,0.00545765],[112670.0,0.24574942],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.594447],[112700.0,0.20142586],[112710.0,0.35755387],[112720.0,0.46839127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425755991,[[112680.0,0.00545765],[112670.0,0.24574942],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.594447],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.46739127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425756160,[[112680.0,0.00545765],[112670.0,0.24574942],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.58613344],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.4034377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425756369,[[112680.0,0.00845765],[112670.0,0.24574942],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.58613344],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.4024377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425756638,[[112680.0,0.01045765],[112670.0,0.06824],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.58613344],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.4024377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425756840,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.58613344],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.4024377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425757205,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.59444865],[112700.0,0.20142586],[112710.0,0.35755387],[112720.0,0.4024377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425757385,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.59444865],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.46639127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425758049,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.60342358],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.46639127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425758255,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.59510837],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.4024377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425758467,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.45307499],[112630.0,0.75175596]],[[112690.0,0.60342432],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.4024377],[112730.0,0.24136863]]]
["bitfinex","BTCUSD",1756425759523,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.45307499],[112630.0,0.75175596]],[[112690.0,0.60342432],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.46639127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425759735,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.45307499],[112630.0,0.75175596]],[[112690.0,0.60343021],[112700.0,0.35234586],[112710.0,0.35755387],[112720.0,0.46639127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425760331,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.33304406],[112650.0,0.45307499],[112630.0,0.75175596]],[[112690.0,0.60343021],[112700.0,0.35226586],[112710.0,0.35755387],[112720.0,0.46639127],[112730.0,0.17741506]]]
["bitfinex","BTCUSD",1756425760550,[[112680.0,0.01045765],[112670.0,0.24574785],[112660.0,0.26241324],[112650.0,0.45307499],[112630.0,0.75175596]],[[112690.0,0.60343021],[112700.0,0.35226586],[112710.0,0.35755387],[112720.0,0.46639127],[112730.0,0.24804588]]]
["bitfinex","BTCUSD",1756425760770,[[112680.0,0.01045765],[112670.0,0.06824],[112660.0,0.18637324],[112650.0,0.18637499],[112630.0,0.75175596]],[[112690.0,0.75427021],[112700.0,0.20142586],[112710.0,0.35447387],[112720.0,0.46639127],[112730.0,0.24804588]]]
["bitfinex","BTCUSD",1756425760991,[[112680.0,0.00504765],[112660.0,0.15084],[112650.0,0.25785499],[112640.0,0.22540975],[112630.0,0.75175596]],[[112690.0,0.8146768],[112700.0,0.20940897],[112710.0,0.39317224],[112720.0,0.48507402],[112730.0,0.24804588]]]
["bitfinex","BTCUSD",1756425761253,[[112680.0,0.00504765],[112660.0,0.15408],[112650.0,0.25465523],[112640.0,0.1862195],[112630.0,0.75175596]],[[112690.0,0.90297312],[112700.0,0.25730765],[112710.0,0.3937887],[112720.0,0.37112045],[112730.0,0.32798785]]]
["bitfinex","BTCUSD",1756425761473,[[112680.0,0.00504765],[112660.0,0.00324],[112650.0,0.06824],[112640.0,0.18639055],[112630.0,0.41750714]],[[112690.0,0.93490557],[112700.0,0.2253752],[112710.0,0.42949542],[112720.0,0.33009284],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425761722,[[112680.0,0.00504765],[112650.0,0.07148],[112640.0,0.18643069],[112630.0,0.39081714],[112610.0,0.17795803]],[[112690.0,0.99516246],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.46136588]]]
["bitfinex","BTCUSD",1756425761946,[[112680.0,0.00504765],[112650.0,0.07148],[112640.0,0.27171069],[112630.0,0.39081714],[112610.0,0.20465003]],[[112690.0,0.99516246],[112700.0,0.34143009],[112710.0,0.34548382],[112720.0,0.26185284],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425762160,[[112680.0,0.00204765],[112650.0,0.07148],[112640.0,0.27171069],[112630.0,0.39081714],[112610.0,0.20465003]],[[112690.0,0.99516246],[112700.0,0.34143009],[112710.0,0.34548382],[112720.0,0.26185284],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425762384,[[112680.0,0.00204765],[112650.0,0.07148],[112640.0,0.27171069],[112630.0,0.39081714],[112610.0,0.20465003]],[[112690.0,0.99516246],[112700.0,0.34143009],[112710.0,0.34548382],[112720.0,0.3737716],[112730.0,0.46136588]]]
["bitfinex","BTCUSD",1756425762813,[[112680.0,0.00204765],[112650.0,0.07148],[112640.0,0.27171069],[112630.0,0.17749714],[112610.0,0.20465003]],[[112690.0,0.84432246],[112700.0,0.34143009],[112710.0,0.34548382],[112720.0,0.26185284],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425763029,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.25465789],[112640.0,0.27171069],[112630.0,0.17749714]],[[112690.0,0.99524246],[112700.0,0.34143009],[112710.0,0.34548382],[112720.0,0.26185284],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425763241,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.25465789],[112640.0,0.34234151],[112630.0,0.17749714]],[[112690.0,0.99720246],[112700.0,0.34143009],[112710.0,0.34548382],[112720.0,0.26185284],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425763458,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.25465789],[112640.0,0.34234151],[112630.0,0.18658512]],[[112690.0,0.99720246],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425763882,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.25465789],[112640.0,0.34234151],[112630.0,0.18658512]],[[112690.0,0.99620246],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425764095,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.25465789],[112640.0,0.34234151],[112630.0,0.18658512]],[[112690.0,1.037039],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425764335,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.06824],[112640.0,0.34234151],[112630.0,0.17749714]],[[112690.0,1.037039],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425764551,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.2546573],[112640.0,0.34234151],[112630.0,0.17749714]],[[112690.0,1.037039],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425764795,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.2546573],[112640.0,0.34234151],[112630.0,0.17749714]],[[112690.0,1.05092719],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425765463,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.2546573],[112640.0,0.34234151],[112630.0,0.17749714]],[[112690.0,0.90004719],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.34179481],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425765756,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.2546573],[112640.0,0.34234151],[112630.0,0.17749714]],[[112690.0,0.90004719],[112700.0,0.34143009],[112710.0,0.26554185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425765992,[[112680.0,0.00221765],[112670.0,0.00324],[112650.0,0.2546573],[112640.0,0.34234151],[112630.0,0.18656176]],[[112690.0,0.85713065],[112700.0,0.29143009],[112710.0,0.31554185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425766224,[[112680.0,0.00221765],[112670.0,0.00324],[112650.0,0.2546573],[112640.0,0.34234151],[112630.0,0.18656176]],[[112690.0,1.00853749],[112700.0,0.23055652],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425766449,[[112680.0,0.00221765],[112670.0,0.00324],[112660.0,0.18640137],[112650.0,0.2546573],[112640.0,0.34234151]],[[112690.0,1.00853749],[112700.0,0.23055652],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425766685,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.06824],[112640.0,0.40794151],[112590.0,0.23684469]],[[112690.0,1.04293474],[112700.0,0.22747652],[112710.0,0.3088646],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425766915,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.24578091],[112640.0,0.40794151],[112620.0,0.32512503]],[[112690.0,1.04297474],[112700.0,0.22747652],[112710.0,0.3088646],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425767132,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.06824],[112640.0,0.40418151],[112620.0,0.32512503]],[[112690.0,1.04297474],[112700.0,0.17747652],[112710.0,0.3588646],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425767381,[[112680.0,4.765e-05],[112660.0,0.00324],[112650.0,0.25465679],[112640.0,0.40418151],[112620.0,0.32512503]],[[112690.0,1.01109065],[112700.0,0.29143009],[112710.0,0.24491103],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425767586,[[112680.0,4.765e-05],[112670.0,0.00324],[112650.0,0.25465679],[112640.0,0.40418151],[112620.0,0.32512503]],[[112690.0,1.01109065],[112700.0,0.29143009],[112710.0,0.24491103],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425768632,[[112680.0,4.765e-05],[112670.0,0.00324],[112650.0,0.25465679],[112640.0,0.40418151],[112620.0,0.32512503]],[[112690.0,0.99720246],[112700.0,0.29143009],[112710.0,0.24491103],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425769569,[[112680.0,4.765e-05],[112670.0,0.00324],[112660.0,0.17751508],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.99720246],[112700.0,0.29143009],[112710.0,0.24491103],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425769774,[[112680.0,0.00512765],[112670.0,0.17750488],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.80361256],[112700.0,0.29463009],[112710.0,0.24491103],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425770006,[[112680.0,0.00512765],[112670.0,0.17750488],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.96068666],[112700.0,0.29463009],[112710.0,0.27622828],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425770210,[[112680.0,0.00512765],[112670.0,0.17750488],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.96068666],[112700.0,0.24463009],[112710.0,0.32622828],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425770487,[[112680.0,0.00216765],[112670.0,0.00296],[112660.0,0.17751508],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.99465097],[112700.0,0.18067652],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425770810,[[112680.0,0.00216765],[112670.0,0.18046884],[112660.0,0.17751508],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.99465251],[112700.0,0.23067652],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425771012,[[112680.0,0.00216765],[112670.0,0.18046884],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.99465251],[112700.0,0.23067652],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425771217,[[112680.0,0.00216765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.94675383],[112700.0,0.2285752],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425771359,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.84377251],[112700.0,0.23067652],[112710.0,0.34018185],[112720.0,0.31893692],[112730.0,0.57328464]]]
["bitfinex","BTCUSD",1756425771563,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.85640751],[112700.0,0.2253752],[112710.0,0.3120646],[112720.0,0.31893692],[112730.0,0.60460189]]]
["bitfinex","BTCUSD",1756425771763,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.44824751],[112700.0,0.2253752],[112710.0,0.39423199],[112720.0,0.31893692],[112730.0,0.60460189]]]
["bitfinex","BTCUSD",1756425771964,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.25465679],[112640.0,0.40418151]],[[112690.0,0.47215624],[112700.0,0.2253752],[112710.0,0.39423199],[112720.0,0.31893692],[112730.0,0.49268313]]]
["bitfinex","BTCUSD",1756425772169,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.40565679],[112640.0,0.25706151]],[[112690.0,0.81215624],[112700.0,0.2285752],[112710.0,0.44103199],[112720.0,0.23899495],[112730.0,0.5726251]]]
["bitfinex","BTCUSD",1756425772482,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.40565679],[112640.0,0.25706151]],[[112690.0,0.81215624],[112700.0,0.25989245],[112710.0,0.44103199],[112720.0,0.23899495],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425772905,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.40565679],[112640.0,0.25706151]],[[112690.0,0.81215624],[112700.0,0.2285752],[112710.0,0.44103199],[112720.0,0.23899495],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425773103,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.40565679],[112640.0,0.25706151]],[[112690.0,0.81215624],[112700.0,0.2285752],[112710.0,0.44103199],[112720.0,0.2703122],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425773443,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.40565679],[112640.0,0.25706151]],[[112690.0,0.78028652],[112700.0,0.26044951],[112710.0,0.44103199],[112720.0,0.2703122],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425774615,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.40565679],[112640.0,0.25706151]],[[112690.0,0.78028652],[112700.0,0.26044951],[112710.0,0.44103199],[112720.0,0.2703122],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425774838,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.67235679],[112640.0,0.25706151]],[[112690.0,0.74915374],[112700.0,0.26044951],[112710.0,0.37707842],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425775238,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.67235679],[112640.0,0.25706151]],[[112690.0,0.74915374],[112700.0,0.21255083],[112710.0,0.4249771],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425775442,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.67235679],[112640.0,0.25706151]],[[112690.0,0.74915374],[112700.0,0.26044951],[112710.0,0.37707842],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425775857,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.67235679],[112640.0,0.25706151]],[[112690.0,0.76369097],[112700.0,0.26044951],[112710.0,0.37707842],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425776091,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.67235679],[112640.0,0.25706151]],[[112690.0,0.77199796],[112700.0,0.26044951],[112710.0,0.37707842],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425776389,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.25706151]],[[112690.0,0.74915374],[112700.0,0.26044951],[112710.0,0.37707842],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425776590,[[112680.0,0.00512765],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.25706151]],[[112690.0,0.74915374],[112700.0,0.21255083],[112710.0,0.4249771],[112720.0,0.33426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425777136,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.25706151]],[[112690.0,0.74915374],[112700.0,0.21255083],[112710.0,0.3749771],[112720.0,0.38426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425777575,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.25706151]],[[112690.0,0.08067571],[112700.0,0.21255083],[112710.0,0.3249771],[112720.0,0.38426577],[112730.0,0.54130785]]]
["bitfinex","BTCUSD",1756425777753,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.25706151]],[[112690.0,0.05676698],[112700.0,0.38440796],[112710.0,0.3281771],[112720.0,0.30294852],[112730.0,0.46136588]]]
["bitfinex","BTCUSD",1756425777956,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.28374751]],[[112690.0,0.05676698],[112700.0,0.35253365],[112710.0,0.29826534],[112720.0,0.28689363],[112730.0,0.52531945]]]
["bitfinex","BTCUSD",1756425778148,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.28374751]],[[112690.0,0.39676698],[112700.0,0.32862492],[112710.0,0.32217407],[112720.0,0.28689363],[112730.0,0.52531945]]]
["bitfinex","BTCUSD",1756425778346,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.25706151]],[[112690.0,0.35097493],[112710.0,0.32217407],[112720.0,0.26595481],[112730.0,0.52531945],[112740.0,0.31848104]]]
["bitfinex","BTCUSD",1756425778590,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.342],[112700.0,0.15108],[112710.0,0.34885907],[112720.0,0.26595481],[112730.0,0.52531945]]]
["bitfinex","BTCUSD",1756425778792,[[112680.0,0.18262143],[112670.0,0.17750884],[112660.0,0.33751134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.342],[112700.0,0.15108],[112710.0,0.34565907],[112720.0,0.26915481],[112730.0,0.52531945]]]
["bitfinex","BTCUSD",1756425779005,[[112680.0,0.18262143],[112670.0,0.32858884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.342],[112700.0,0.15108],[112710.0,0.34565907],[112720.0,0.26915481],[112730.0,0.52531945]]]
["bitfinex","BTCUSD",1756425779165,[[112680.0,0.18262143],[112670.0,0.32858884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.342],[112700.0,0.3285429],[112710.0,0.31378476],[112720.0,0.30102912],[112730.0,0.52531945]]]
["bitfinex","BTCUSD",1756425779365,[[112680.0,0.18262143],[112670.0,0.32858884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.342],[112700.0,0.3285429],[112710.0,0.31378476],[112720.0,0.30102912],[112730.0,0.46136588]]]
["bitfinex","BTCUSD",1756425779600,[[112680.0,0.18262143],[112670.0,0.32858884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.342],[112710.0,0.31378476],[112720.0,0.30102912],[112730.0,0.46136588]]]
["bitfinex","BTCUSD",1756425779601,[[112680.0,0.18262143],[112670.0,0.32858884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.341],[112710.0,0.31378476],[112720.0,0.30102912],[112730.0,0.46136588],[112780.0,0.33752682]]]
["bitfinex","BTCUSD",1756425779802,[[112680.0,0.27091775],[112670.0,0.32858884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.341],[112700.0,0.15104],[112710.0,0.30522015],[112720.0,0.30102912],[112730.0,0.46136588]]]
["bitfinex","BTCUSD",1756425780615,[[112680.0,0.27091775],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.001],[112700.0,0.15998831],[112710.0,0.64522015],[112720.0,0.26040379],[112730.0,0.24804588]]]
["bitfinex","BTCUSD",1756425780845,[[112680.0,0.27091775],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.001],[112700.0,0.34894831],[112710.0,0.77231142],[112720.0,0.23641384],[112730.0,0.29594456]]]
["bitfinex","BTCUSD",1756425781046,[[112680.0,0.42191775],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.001],[112700.0,0.34],[112710.0,0.2724391],[112720.0,0.24531163],[112730.0,0.29594456]]]
["bitfinex","BTCUSD",1756425781207,[[112680.0,0.27091775],[112670.0,0.17750884],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.001],[112700.0,0.34],[112710.0,0.3551591],[112720.0,0.31359163],[112730.0,0.30982983]]]
["bitfinex","BTCUSD",1756425781409,[[112680.0,0.27191775],[112670.0,0.18638431],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112700.0,0.51746228],[112710.0,0.36723142],[112720.0,0.31039163],[112730.0,0.30982983],[112740.0,0.40249264]]]
["bitfinex","BTCUSD",1756425781659,[[112680.0,0.18166143],[112670.0,0.18934431],[112660.0,0.18639134],[112650.0,0.52135679],[112640.0,0.28374651]],[[112690.0,0.00529],[112700.0,0.52658428],[112710.0,0.43466224],[112720.0,0.34170888],[112730.0,0.38268772]]]
["bitfinex","BTCUSD",1756425781860,[[112690.0,0.17747803],[112680.0,0.18462143],[112670.0,0.33738431],[112660.0,0.18639134],[112650.0,0.52135679]],[[112700.0,0.349122],[112710.0,0.43786224],[112720.0,0.34170888],[112730.0,0.38268772],[112750.0,0.98677847]]]
["bitfinex","BTCUSD",1756425782064,[[112690.0,0.18255803],[112680.0,0.17954143],[112670.0,0.33738431],[112660.0,0.18639134],[112650.0,0.5617794]],[[112700.0,0.349122],[112710.0,0.43466224],[112720.0,0.38172667],[112730.0,0.35982983],[112750.0,0.98677847]]]
["bitfinex","BTCUSD",1756425782301,[[112690.0,0.18255803],[112680.0,0.17954143],[112670.0,0.18638431],[112660.0,0.18639134],[112650.0,0.5617794]],[[112700.0,0.52658428],[112710.0,0.43466224],[112720.0,0.35305236],[112730.0,0.39170414],[112750.0,0.98677847]]]
["bitfinex","BTCUSD",1756425782492,[[112690.0,0.18255803],[112680.0,0.17954143],[112670.0,0.18638431],[112660.0,0.18639134],[112650.0,0.5617794]],[[112700.0,0.351212],[112710.0,0.28686224],[112720.0,0.34985236],[112730.0,0.39170414],[112740.0,0.25722182]]]
["bitfinex","BTCUSD",1756425782697,[[112690.0,0.18255803],[112680.0,0.17854143],[112670.0,0.45308431],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.349122],[112710.0,0.28686224],[112720.0,0.34985236],[112730.0,0.39170414],[112740.0,0.25722182]]]
["bitfinex","BTCUSD",1756425782914,[[112690.0,0.18255803],[112680.0,0.17854143],[112670.0,0.45308431],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.500242],[112710.0,0.21623142],[112720.0,0.34985236],[112730.0,0.39170414],[112740.0,0.25722182]]]
["bitfinex","BTCUSD",1756425783163,[[112690.0,0.18255803],[112680.0,0.32866143],[112670.0,0.45308431],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.67770428],[112710.0,0.21623142],[112720.0,0.34985236],[112730.0,0.39170414],[112740.0,0.25722182]]]
["bitfinex","BTCUSD",1756425783653,[[112690.0,0.18255803],[112680.0,0.32866143],[112670.0,0.45308431],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.500242],[112710.0,0.21623142],[112720.0,0.34985236],[112730.0,0.39170414],[112740.0,0.25722182]]]
["bitfinex","BTCUSD",1756425783857,[[112690.0,0.18255803],[112680.0,0.32866143],[112670.0,0.45308431],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.500242],[112710.0,0.21623142],[112720.0,0.34985236],[112730.0,0.34380546],[112740.0,0.3051205]]]
["bitfinex","BTCUSD",1756425784069,[[112690.0,0.18255803],[112680.0,0.32866143],[112670.0,0.46191504],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.34],[112710.0,0.21623142],[112720.0,0.30983457],[112730.0,0.29380546],[112740.0,0.3051205]]]
["bitfinex","BTCUSD",1756425784249,[[112690.0,0.18255803],[112680.0,0.17754143],[112670.0,0.46191504],[112660.0,0.18639134],[112650.0,0.2950794]],[[112700.0,0.34],[112710.0,0.026685],[112720.0,0.28171732],[112730.0,0.29380546],[112740.0,0.3051205]]]
["bitfinex","BTCUSD",1756425784479,[[112700.0,0.17746228],[112690.0,0.42197435],[112680.0,0.45311611],[112670.0,0.19521504],[112660.0,0.27796098]],[[112710.0,0.15112],[112720.0,0.25458234],[112730.0,0.32094044],[112740.0,0.23418168],[112750.0,1.11217948]]]
["bitfinex","BTCUSD",1756425784669,[[112710.0,0.17744654],[112700.0,0.17746228],[112690.0,0.69246825],[112680.0,0.25469611],[112670.0,0.19521504]],[[112720.0,0.026681],[112730.0,0.35734613],[112740.0,0.21815731],[112750.0,0.33634398],[112760.0,0.95265383]]]
["bitfinex","BTCUSD",1756425784877,[[112710.0,0.18252654],[112700.0,0.2657586],[112690.0,0.33747193],[112680.0,0.25469611],[112670.0,0.19521504]],[[112720.0,0.15112],[112730.0,0.25958101],[112740.0,0.21341798],[112750.0,0.36821829],[112760.0,0.55495383]]]
["bitfinex","BTCUSD",1756425785100,[[112710.0,0.18252654],[112700.0,0.2657586],[112690.0,0.33747193],[112680.0,0.25469611],[112670.0,0.19521504]],[[112720.0,0.15112],[112730.0,0.25958101],[112740.0,0.21341798],[112750.0,0.36821829],[112760.0,0.49100026]]]
["bitfinex","BTCUSD",1756425785408,[[112710.0,0.18252654],[112700.0,0.2657586],[112690.0,0.33747193],[112680.0,0.25469611],[112670.0,0.19521504]],[[112720.0,0.49112],[112730.0,0.27237374],[112740.0,0.21341798],[112750.0,0.40739828],[112760.0,0.44100026]]]
["bitfinex","BTCUSD",1756425785541,[[112710.0,0.18252654],[112700.0,0.4168786],[112690.0,0.18635193],[112680.0,0.25469611],[112670.0,0.19521504]],[[112720.0,0.49112],[112730.0,0.27237374],[112740.0,0.21341798],[112750.0,0.40739828],[112760.0,0.44100026]]]
["bitfinex","BTCUSD",1756425785542,[[112710.0,0.18252654],[112700.0,0.4168786],[112690.0,0.18635193],[112680.0,0.25469611],[112670.0,0.19521504]],[[112720.0,0.34],[112730.0,0.026678],[112740.0,0.21341798],[112750.0,0.4777796],[112760.0,0.48889894]]]
["bitfinex","BTCUSD",1756425785742,[[112710.0,0.27082286],[112700.0,0.32858228],[112690.0,0.18635193],[112680.0,0.29486805],[112670.0,0.19521504]],[[112720.0,0.34],[112730.0,0.17741585],[112740.0,0.340683],[112750.0,0.42641744],[112760.0,0.22553894]]]
["bitfinex","BTCUSD",1756425785942,[[112710.0,0.42202286],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.29486805],[112670.0,0.19521504]],[[112720.0,0.34],[112740.0,0.340683],[112750.0,0.42641744],[112760.0,0.22553894]]]
["bitfinex","BTCUSD",1756425785943,[[112710.0,0.42202286],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.29486805],[112670.0,0.19521504]],[[112720.0,0.34],[112740.0,0.367359],[112750.0,0.47641744],[112760.0,0.22553894],[112770.0,0.37112046]]]
["bitfinex","BTCUSD",1756425786215,[[112730.0,0.17741506],[112720.0,0.17741675],[112710.0,0.43089518],[112700.0,0.17746228],[112690.0,0.18635193]],[[112740.0,0.367359],[112750.0,0.42641744],[112760.0,0.26560646],[112770.0,0.37112046],[112780.0,0.25758458]]]
["bitfinex","BTCUSD",1756425786363,[[112720.0,0.18037675],[112710.0,0.42581518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112740.0,0.40866189],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282],[112780.0,0.262535]]]
["bitfinex","BTCUSD",1756425786557,[[112720.0,0.18037675],[112710.0,0.42577518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51741506],[112740.0,0.41186189],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425786758,[[112720.0,0.18249675],[112710.0,0.42577518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51741506],[112740.0,0.3761294],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425786967,[[112720.0,0.18149675],[112710.0,0.42677518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51741506],[112740.0,0.3761294],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425787306,[[112720.0,0.18149675],[112710.0,0.42577518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51741506],[112740.0,0.3761294],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425787450,[[112720.0,0.18149675],[112710.0,0.42577518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51746269],[112740.0,0.3761294],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425787662,[[112720.0,0.17853675],[112710.0,0.42873518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51955269],[112740.0,0.3771294],[112750.0,0.36322588],[112760.0,0.24958209],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425788359,[[112720.0,0.17853675],[112710.0,0.42873518],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51955269],[112740.0,0.3771294],[112750.0,0.3392909],[112760.0,0.27351707],[112770.0,0.43638282]]]
["bitfinex","BTCUSD",1756425789161,[[112710.0,0.41686286],[112700.0,0.17746228],[112690.0,0.18931193],[112680.0,0.2948204],[112650.0,0.59540559]],[[112720.0,0.1774308],[112730.0,0.52275269],[112740.0,0.3739294],[112750.0,0.3392909],[112760.0,0.27351707]]]
["bitfinex","BTCUSD",1756425789406,[[112710.0,0.41686286],[112700.0,0.18042228],[112690.0,0.18635193],[112680.0,0.2948204],[112650.0,0.59540559]],[[112720.0,0.1795208],[112730.0,0.52066269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707]]]
["bitfinex","BTCUSD",1756425789582,[[112710.0,0.41898286],[112700.0,0.18042228],[112690.0,0.18635193],[112680.0,0.2948204],[112660.0,0.69456195]],[[112720.0,0.1795208],[112730.0,0.52066269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707]]]
["bitfinex","BTCUSD",1756425789776,[[112710.0,0.42194286],[112700.0,0.17746228],[112690.0,0.18635193],[112680.0,0.2948204],[112660.0,0.69456195]],[[112720.0,0.1774308],[112730.0,0.52066269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707]]]
["bitfinex","BTCUSD",1756425790082,[[112720.0,0.1774308],[112710.0,0.42194286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.52066269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112800.0,0.17761012]]]
["bitfinex","BTCUSD",1756425790287,[[112720.0,0.1795508],[112710.0,0.42182286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51955269],[112740.0,0.3761294],[112750.0,0.37060815],[112760.0,0.27351707],[112800.0,0.17761012]]]
["bitfinex","BTCUSD",1756425790841,[[112720.0,0.1795508],[112710.0,0.41982286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51955269],[112740.0,0.3761294],[112750.0,0.37060815],[112760.0,0.27351707],[112800.0,0.17761012]]]
["bitfinex","BTCUSD",1756425791100,[[112720.0,0.1795508],[112710.0,0.41686286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51955269],[112740.0,0.3761294],[112750.0,0.37060815],[112760.0,0.27351707],[112800.0,0.17761012]]]
["bitfinex","BTCUSD",1756425791295,[[112720.0,0.1825108],[112710.0,0.41686286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.2948204]],[[112730.0,0.51955269],[112740.0,0.3761294],[112750.0,0.37060815],[112760.0,0.27351707],[112800.0,0.17761012]]]
["bitfinex","BTCUSD",1756425791624,[[112720.0,0.00212],[112710.0,0.68752286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.52275269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112790.0,2.57831327]]]
["bitfinex","BTCUSD",1756425791831,[[112720.0,0.00212],[112710.0,0.68752286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.52275269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112770.0,0.35506557]]]
["bitfinex","BTCUSD",1756425792005,[[112720.0,0.1795508],[112710.0,0.68652286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.52275269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112770.0,0.40506557]]]
["bitfinex","BTCUSD",1756425792188,[[112720.0,0.1805508],[112710.0,0.68652286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.52275269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112770.0,0.40506557]]]
["bitfinex","BTCUSD",1756425792392,[[112720.0,0.1805508],[112710.0,0.68652286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.51955269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112770.0,0.40506557]]]
["bitfinex","BTCUSD",1756425792631,[[112720.0,0.1805508],[112710.0,0.68652286],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.51955269],[112740.0,0.3761294],[112750.0,0.37060815],[112760.0,0.27351707],[112770.0,0.35506557]]]
["bitfinex","BTCUSD",1756425792951,[[112720.0,0.001],[112710.0,0.68356286],[112700.0,0.18929539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.52275269],[112740.0,0.3729294],[112750.0,0.37060815],[112760.0,0.27351707],[112770.0,0.40506557]]]
["bitfinex","BTCUSD",1756425793552,[[112720.0,0.001],[112710.0,0.68356286],[112700.0,0.18929539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.55406994],[112740.0,0.3729294],[112750.0,0.3392909],[112760.0,0.27351707],[112770.0,0.40506557]]]
["bitfinex","BTCUSD",1756425794336,[[112720.0,0.001],[112710.0,0.68352286],[112700.0,0.18929539],[112690.0,0.18635193],[112680.0,0.7395204]],[[112730.0,0.55406994],[112740.0,0.3729294],[112750.0,0.3392909],[112760.0,0.27351707],[112770.0,0.40506557]]]
["bitfinex","BTCUSD",1756425794547,[[112720.0,0.001],[112710.0,0.2667],[112700.0,0.18042228],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.55406994],[112740.0,0.3729294],[112750.0,0.38608377],[112760.0,0.29958209],[112770.0,0.35506557]]]
["bitfinex","BTCUSD",1756425794751,[[112720.0,0.001],[112710.0,0.2667],[112700.0,0.33737539],[112690.0,0.18931193],[112680.0,0.69934846]],[[112730.0,0.55406994],[112740.0,0.3462534],[112750.0,0.43309569],[112760.0,0.32243998],[112770.0,0.30506557]]]
["bitfinex","BTCUSD",1756425794921,[[112720.0,0.001],[112710.0,0.2667],[112700.0,0.33737539],[112690.0,0.18931193],[112680.0,0.69934846]],[[112730.0,0.55406994],[112740.0,0.3462534],[112750.0,0.43309569],[112760.0,0.37033866],[112770.0,0.25716689]]]
["bitfinex","BTCUSD",1756425795125,[[112720.0,0.001],[112710.0,0.2667],[112700.0,0.33737539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.58074894],[112740.0,0.3462534],[112750.0,0.43309569],[112760.0,0.37033866],[112770.0,0.25716689]]]
["bitfinex","BTCUSD",1756425795300,[[112720.0,0.001],[112710.0,0.2667],[112700.0,0.34033539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.58074894],[112740.0,0.3462534],[112750.0,0.43309569],[112760.0,0.37033866],[112770.0,0.25716689]]]
["bitfinex","BTCUSD",1756425795500,[[112720.0,0.001],[112710.0,0.44414351],[112700.0,0.33737539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.70047169],[112740.0,0.1950534],[112750.0,0.36322588],[112760.0,0.39748077],[112770.0,0.25716689]]]
["bitfinex","BTCUSD",1756425795699,[[112720.0,0.001],[112710.0,0.44710351],[112700.0,0.33737539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.67479269],[112740.0,0.22637065],[112750.0,0.36322588],[112760.0,0.39748077],[112770.0,0.25716689]]]
["bitfinex","BTCUSD",1756425795950,[[112720.0,0.001],[112710.0,0.44710351],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.67479269],[112740.0,0.25304765],[112750.0,0.36322588],[112760.0,0.39748077],[112770.0,0.25716689]]]
["bitfinex","BTCUSD",1756425796150,[[112720.0,0.001],[112710.0,0.2667],[112700.0,0.33733539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.70610994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077],[112770.0,0.28002478]]]
["bitfinex","BTCUSD",1756425796362,[[112720.0,0.001],[112710.0,0.44710546],[112700.0,0.33733539],[112690.0,0.18635193],[112680.0,0.69934846]],[[112730.0,0.70610994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077],[112770.0,0.28002478]]]
["bitfinex","BTCUSD",1756425796573,[[112710.0,0.26966],[112700.0,0.18633539],[112690.0,0.18635193],[112680.0,0.69934846],[112640.0,2.29000476]],[[112720.0,0.5174308],[112730.0,0.36610994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077]]]
["bitfinex","BTCUSD",1756425796782,[[112710.0,0.44626654],[112700.0,0.34041539],[112690.0,0.18635193],[112680.0,0.69934846],[112640.0,2.49000476]],[[112720.0,0.5195208],[112730.0,0.36401994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077]]]
["bitfinex","BTCUSD",1756425797445,[[112710.0,0.17956654],[112700.0,0.60711539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5195208],[112730.0,0.36401994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077]]]
["bitfinex","BTCUSD",1756425797850,[[112710.0,0.18252654],[112700.0,0.60415539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5174308],[112730.0,0.36301994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077]]]
["bitfinex","BTCUSD",1756425798065,[[112710.0,0.18252654],[112700.0,0.60415539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5195208],[112730.0,0.36301994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077]]]
["bitfinex","BTCUSD",1756425798281,[[112710.0,0.00508],[112700.0,0.60415539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5195208],[112730.0,0.36301994],[112740.0,0.2217304],[112750.0,0.36322588],[112760.0,0.39748077]]]
["bitfinex","BTCUSD",1756425798495,[[112710.0,0.00508],[112700.0,0.60415539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5195208],[112730.0,0.36301994],[112740.0,0.2217304],[112750.0,0.39510019],[112760.0,0.36560646]]]
["bitfinex","BTCUSD",1756425798732,[[112710.0,0.00212],[112700.0,0.60725539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5195208],[112730.0,0.36301994],[112740.0,0.2217304],[112750.0,0.39510019],[112760.0,0.36560646]]]
["bitfinex","BTCUSD",1756425798945,[[112710.0,0.001],[112700.0,0.60725539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5195208],[112730.0,0.35981994],[112740.0,0.2217304],[112750.0,0.39510019],[112760.0,0.36560646]]]
["bitfinex","BTCUSD",1756425799148,[[112710.0,0.001],[112700.0,0.45613539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5227208],[112730.0,0.35981994],[112740.0,0.2217304],[112750.0,0.44510019],[112760.0,0.31560646]]]
["bitfinex","BTCUSD",1756425799387,[[112710.0,0.001],[112700.0,0.60717539],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5227208],[112730.0,0.35981994],[112740.0,0.1950534],[112750.0,0.44510019],[112760.0,0.31560646]]]
["bitfinex","BTCUSD",1756425799609,[[112710.0,0.001],[112700.0,0.59830228],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5227208],[112730.0,0.38649794],[112740.0,0.1950534],[112750.0,0.44510019],[112760.0,0.31560646]]]
["bitfinex","BTCUSD",1756425800386,[[112710.0,0.001],[112700.0,0.59830228],[112690.0,0.18635193],[112680.0,0.25464846],[112670.0,0.68752886]],[[112720.0,0.5227208],[112730.0,0.38649794],[112740.0,0.21898838],[112750.0,0.42116521],[112760.0,0.31560646]]]
["bitfinex","BTCUSD",1756425800589,[[112710.0,0.001],[112700.0,0.2667],[112690.0,0.18057154],[112680.0,0.25464846],[112670.0,0.63108431]],[[112720.0,0.55403805],[112730.0,0.35518069],[112740.0,0.21898838],[112750.0,0.54000271],[112760.0,0.21770778]]]
["bitfinex","BTCUSD",1756425800800,[[112710.0,0.001],[112700.0,0.2667],[112690.0,0.15104],[112680.0,0.25774846],[112670.0,0.63108431]],[[112720.0,0.69252297],[112730.0,0.37911567],[112740.0,0.32692771],[112750.0,0.4508561],[112760.0,0.33166135]]]
["bitfinex","BTCUSD",1756425801044,[[112710.0,0.001],[112700.0,0.2667],[112690.0,0.328518],[112680.0,0.25774846],[112670.0,0.63108431]],[[112720.0,0.69252297],[112730.0,0.22807567],[112740.0,0.37482639],[112750.0,0.45302814],[112760.0,0.43102778]]]
["bitfinex","BTCUSD",1756425801220,[[112710.0,0.001],[112700.0,0.2667],[112690.0,0.32851773],[112680.0,0.25464846],[112670.0,0.63108431]],[[112720.0,0.69252297],[112730.0,0.25994998],[112740.0,0.34295208],[112750.0,0.43017025],[112760.0,0.48102778]]]
["bitfinex","BTCUSD",1756425801429,[[112710.0,0.001],[112700.0,0.2667],[112690.0,0.34049163],[112680.0,0.25464846],[112670.0,0.63108431]],[[112720.0,0.84356297],[112730.0,0.25994998],[112740.0,0.34295208],[112750.0,0.43017025],[112760.0,0.48102778]]]
["bitfinex","BTCUSD",1756425801620,[[112700.0,0.2667],[112690.0,0.34049163],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.17744654],[112720.0,0.84356297],[112730.0,0.26882073],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425801825,[[112700.0,0.2667],[112690.0,0.34049163],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.17942654],[112720.0,0.79128437],[112730.0,0.26882073],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425802030,[[112700.0,0.2667],[112690.0,0.34049163],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.17942654],[112720.0,0.79228437],[112730.0,0.26882073],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425802230,[[112700.0,0.2667],[112690.0,0.15414],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.18262654],[112720.0,0.78908437],[112730.0,0.26882073],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425802431,[[112700.0,0.2667],[112690.0,0.15414],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.19714969],[112720.0,0.78908437],[112730.0,0.26882073],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425802848,[[112700.0,0.2677],[112690.0,0.15414],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.19715259],[112720.0,0.78808437],[112730.0,0.26882073],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425803085,[[112700.0,0.2677],[112690.0,0.15414],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.21626239],[112720.0,0.78808437],[112730.0,0.24214273],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425803265,[[112700.0,0.2677],[112690.0,0.0031],[112680.0,0.25464846],[112670.0,0.63108431],[112650.0,0.26551145]],[[112710.0,0.24294539],[112720.0,0.78808437],[112730.0,0.24214273],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425803523,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112650.0,0.71021145]],[[112710.0,0.24294539],[112720.0,0.81201935],[112730.0,0.21820775],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425803900,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.24294539],[112720.0,0.81201935],[112730.0,0.21820775],[112740.0,0.29295208],[112750.0,0.48017025]]]
["bitfinex","BTCUSD",1756425804095,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.24294539],[112720.0,0.81201935],[112730.0,0.21820775],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425804296,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.24294539],[112720.0,0.81201935],[112730.0,0.27282197],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425804552,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.25956866],[112720.0,0.81201935],[112730.0,0.27282197],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425804769,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.25956866],[112720.0,0.81201935],[112730.0,0.27282197],[112740.0,0.29295208],[112750.0,0.48017025]]]
["bitfinex","BTCUSD",1756425804973,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.25956866],[112720.0,0.81201935],[112730.0,0.27282197],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425806082,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41048866],[112720.0,0.66097935],[112730.0,0.27282197],[112740.0,0.34295208],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425806224,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.66097935],[112730.0,0.27282197],[112740.0,0.29295208],[112750.0,0.48017025]]]
["bitfinex","BTCUSD",1756425806538,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.66097935],[112730.0,0.32072065],[112740.0,0.2950534],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425806914,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.25958559],[112720.0,0.66097935],[112730.0,0.32072065],[112740.0,0.2950534],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425807187,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.66097935],[112730.0,0.32072065],[112740.0,0.2950534],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425808094,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.66097935],[112730.0,0.30683607],[112740.0,0.2950534],[112750.0,0.43017025]]]
["bitfinex","BTCUSD",1756425808595,[[112700.0,0.001],[112690.0,0.33161736],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.36621668]]]
["bitfinex","BTCUSD",1756425809178,[[112700.0,0.001],[112690.0,0.15414],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.36621668]]]
["bitfinex","BTCUSD",1756425809401,[[112700.0,0.001],[112690.0,0.15398],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.36621668]]]
["bitfinex","BTCUSD",1756425809550,[[112700.0,0.001],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41050559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.44615865]]]
["bitfinex","BTCUSD",1756425810139,[[112700.0,0.001],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41046559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.44615865]]]
["bitfinex","BTCUSD",1756425810339,[[112700.0,0.001],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.25958559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.36621668]]]
["bitfinex","BTCUSD",1756425810549,[[112700.0,0.001],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41046559],[112720.0,0.69285366],[112730.0,0.27496176],[112740.0,0.35900697],[112750.0,0.36621668]]]
["bitfinex","BTCUSD",1756425811398,[[112700.0,0.001],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.41046559],[112720.0,0.69285366],[112730.0,0.28884637],[112740.0,0.35900697],[112750.0,0.36621668]]]
["bitfinex","BTCUSD",1756425811813,[[112700.0,0.00316],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.40726559],[112720.0,0.66473641],[112730.0,0.28884637],[112740.0,0.30900697],[112750.0,0.39634687]]]
["bitfinex","BTCUSD",1756425812014,[[112700.0,0.00316],[112690.0,0.33145775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.40726559],[112720.0,0.6328621],[112730.0,0.32072068],[112740.0,0.39032422],[112750.0,0.34634687]]]
["bitfinex","BTCUSD",1756425812252,[[112700.0,0.00316],[112690.0,0.32835775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.23976359],[112720.0,0.6328621],[112730.0,0.32072068],[112740.0,0.39032422],[112750.0,0.34634687]]]
["bitfinex","BTCUSD",1756425812454,[[112700.0,0.00626],[112690.0,0.32835775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.25440235],[112720.0,0.7837021],[112730.0,0.32072068],[112740.0,0.34032422],[112750.0,0.39634687]]]
["bitfinex","BTCUSD",1756425812590,[[112700.0,0.00626],[112690.0,0.32835775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.23778359],[112720.0,0.7837021],[112730.0,0.32072068],[112740.0,0.27637065],[112750.0,0.46030044]]]
["bitfinex","BTCUSD",1756425813230,[[112700.0,0.18372228],[112690.0,0.32835775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.55110059],[112720.0,0.35224578],[112730.0,0.27999104],[112740.0,0.1950534],[112750.0,0.51030044]]]
["bitfinex","BTCUSD",1756425813440,[[112700.0,0.2720186],[112690.0,0.32835775],[112680.0,0.52134846],[112670.0,0.18638431],[112660.0,0.2657431]],[[112710.0,0.348311],[112720.0,0.1774308],[112730.0,0.25922734],[112740.0,0.24295208],[112750.0,0.43936162]]]
["bitfinex","BTCUSD",1756425813777,[[112720.0,0.1774308],[112700.0,0.32614586],[112690.0,0.40786247],[112680.0,0.31490756],[112670.0,0.18638431]],[[112730.0,4.763e-05],[112740.0,0.25086269],[112750.0,0.30267591],[112760.0,0.3129786],[112770.0,0.44174688]]]
["bitfinex","BTCUSD",1756425813989,[[112720.0,0.3335708],[112710.0,0.24568654],[112700.0,0.32088586],[112690.0,0.25698247],[112680.0,0.24662756]],[[112730.0,0.01458678],[112740.0,0.23812931],[112750.0,0.28985154],[112760.0,0.22553894],[112770.0,0.37112046]]]
["bitfinex","BTCUSD",1756425814206,[[112720.0,0.42186712],[112710.0,0.24568654],[112700.0,0.24146265],[112690.0,0.25698247],[112680.0,0.27330256]],[[112730.0,0.03503572],[112740.0,0.18638429],[112750.0,0.39646652],[112760.0,0.23942149],[112770.0,0.48936046]]]
["bitfinex","BTCUSD",1756425814374,[[112720.0,0.26788712],[112710.0,0.24878654],[112700.0,0.18733539],[112690.0,0.25698247],[112680.0,0.27330256]],[[112730.0,0.03503572],[112740.0,0.18638429],[112750.0,0.39646652],[112760.0,0.23942149],[112770.0,0.48936046]]]
["bitfinex","BTCUSD",1756425814375,[[112720.0,0.26788712],[112710.0,0.24878654],[112700.0,0.18733539],[112690.0,0.25698247],[112680.0,0.27330256]],[[112730.0,0.55443078],[112740.0,0.18958429],[112750.0,0.39326652],[112760.0,0.23942149],[112770.0,0.48936046]]]
["bitfinex","BTCUSD",1756425814576,[[112720.0,0.151],[112710.0,0.2487822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256]],[[112730.0,0.55632073],[112740.0,0.21918923],[112750.0,0.36933154],[112760.0,0.27073874],[112770.0,0.48936046]]]
["bitfinex","BTCUSD",1756425814814,[[112720.0,0.15316],[112710.0,0.2487822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256]],[[112730.0,0.21632073],[112740.0,0.24586423],[112750.0,0.36933154],[112760.0,0.27073874],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425815020,[[112710.0,0.2487822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256],[112370.0,0.05738441]],[[112730.0,0.21732073],[112740.0,0.22192925],[112750.0,0.39326652],[112760.0,0.27073874],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425815241,[[112710.0,0.48807852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256],[112580.0,0.33060777]],[[112720.0,0.1774308],[112730.0,0.2110905],[112740.0,0.56192925],[112750.0,0.39326652],[112760.0,0.27073874]]]
["bitfinex","BTCUSD",1756425815458,[[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256],[112580.0,0.33060777]],[[112720.0,0.1774308],[112730.0,0.18166269],[112740.0,0.56192925],[112750.0,0.39326652],[112760.0,0.27073874]]]
["bitfinex","BTCUSD",1756425815842,[[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256],[112580.0,0.33060777]],[[112720.0,0.1774308],[112730.0,0.18166269],[112740.0,0.58586423],[112750.0,0.36933154],[112760.0,0.27073874]]]
["bitfinex","BTCUSD",1756425816054,[[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.27330256],[112580.0,0.33060777]],[[112720.0,0.1774308],[112730.0,0.18066269],[112740.0,0.58586423],[112750.0,0.36933154],[112760.0,0.27073874]]]
["bitfinex","BTCUSD",1756425816248,[[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756],[112580.0,0.33060777]],[[112720.0,0.1774308],[112730.0,0.18066269],[112740.0,0.58586423],[112750.0,0.36933154],[112760.0,0.27073874]]]
["bitfinex","BTCUSD",1756425816437,[[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756],[112670.0,0.21306031]],[[112720.0,0.1774308],[112730.0,0.52066269],[112740.0,0.24586423],[112750.0,0.36933154],[112760.0,0.27073874]]]
["bitfinex","BTCUSD",1756425817038,[[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756],[112670.0,0.21306031]],[[112730.0,0.52066269],[112740.0,0.24586423],[112750.0,0.36933154],[112760.0,0.31090215],[112790.0,0.57347925]]]
["bitfinex","BTCUSD",1756425817242,[[112720.0,0.1774308],[112710.0,0.49023852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55433527],[112740.0,0.24586423],[112750.0,0.21837154],[112760.0,0.31090215],[112790.0,0.57347925]]]
["bitfinex","BTCUSD",1756425817455,[[112720.0,0.1826908],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55311527],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112790.0,0.57347925]]]
["bitfinex","BTCUSD",1756425817660,[[112720.0,0.1826908],[112710.0,0.48597852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55311527],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112790.0,0.57347925]]]
["bitfinex","BTCUSD",1756425817864,[[112720.0,0.00526],[112710.0,0.48697852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55311527],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112790.0,0.57347925]]]
["bitfinex","BTCUSD",1756425818063,[[112720.0,0.00526],[112710.0,0.48597852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55311527],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112790.0,0.57347925]]]
["bitfinex","BTCUSD",1756425818271,[[112720.0,0.1826908],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55311527],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.46029928]]]
["bitfinex","BTCUSD",1756425818527,[[112720.0,0.1826908],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5468857],[112740.0,0.37612925],[112750.0,0.24230652],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425818679,[[112720.0,0.1826908],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5468857],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.46029928]]]
["bitfinex","BTCUSD",1756425818961,[[112720.0,0.1826908],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5468857],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425819973,[[112720.0,0.00526],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5449057],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425820189,[[112720.0,0.00216],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5468857],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425820408,[[112720.0,0.00216],[112710.0,0.48807852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5468857],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425820620,[[112720.0,0.00216],[112710.0,0.48807852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.55631406],[112740.0,0.39686423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425821350,[[112720.0,0.00216],[112710.0,0.48807852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5500857],[112740.0,0.39686423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425821591,[[112720.0,0.1826908],[112710.0,0.48497852],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.24662756]],[[112730.0,0.5468857],[112740.0,0.40006423],[112750.0,0.21837154],[112760.0,0.31090215],[112770.0,0.51029928]]]
["bitfinex","BTCUSD",1756425821825,[[112720.0,0.27098712],[112710.0,0.6633822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.31725838]],[[112730.0,0.34835372],[112740.0,0.21305904],[112750.0,0.24230652],[112760.0,0.24262149],[112770.0,0.38936046]]]
["bitfinex","BTCUSD",1756425822064,[[112720.0,0.35928344],[112710.0,0.6633822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,1.02523838]],[[112730.0,4.763e-05],[112750.0,0.02413498],[112760.0,0.22659712],[112770.0,0.37330557],[112780.0,0.24156159]]]
["bitfinex","BTCUSD",1756425822296,[[112720.0,0.27098712],[112710.0,0.3966822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.58053838]],[[112730.0,4.763e-05],[112750.0,0.55312399],[112760.0,0.4015321],[112770.0,0.37330557],[112780.0,0.29156159]]]
["bitfinex","BTCUSD",1756425822506,[[112720.0,0.27098712],[112710.0,0.3966822],[112700.0,0.18633539],[112690.0,0.21302165],[112680.0,0.58053838]],[[112730.0,4.763e-05],[112750.0,0.52645299],[112760.0,0.4015321],[112770.0,0.37330557],[112780.0,0.29156159]]]
["bitfinex","BTCUSD",1756425822717,[[112720.0,0.27098712],[112710.0,0.3966822],[112700.0,0.18633539],[112690.0,0.21302165],[112680.0,0.58053838]],[[112730.0,4.763e-05],[112750.0,0.52645299],[112760.0,0.4282031],[112770.0,0.37330557],[112780.0,0.29156159]]]
["bitfinex","BTCUSD",1756425823158,[[112720.0,0.27098712],[112710.0,0.3966822],[112700.0,0.18633539],[112690.0,0.21302165],[112680.0,0.58053838]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.52645299],[112760.0,0.4282031],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425823808,[[112720.0,0.27098712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.21302165],[112680.0,0.58053838]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.53530843],[112760.0,0.4282031],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425824018,[[112720.0,0.26788712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.21302165],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.18059971],[112750.0,0.60593925],[112760.0,0.3983321],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425824191,[[112720.0,0.42494712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.18059971],[112750.0,0.60593925],[112760.0,0.3983321],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425824343,[[112720.0,0.42494712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18059971],[112750.0,0.63261225],[112760.0,0.3983321],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425824790,[[112720.0,0.42598712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18059971],[112750.0,0.63261225],[112760.0,0.3983321],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425825146,[[112720.0,0.42498712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18059971],[112750.0,0.63261225],[112760.0,0.3983321],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425825444,[[112720.0,0.42498712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.18059971],[112750.0,0.78361225],[112760.0,0.2473321],[112770.0,0.37330557]]]
["bitfinex","BTCUSD",1756425825663,[[112720.0,0.42698712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.18059971],[112750.0,0.78361225],[112760.0,0.2473321],[112770.0,0.41333358]]]
["bitfinex","BTCUSD",1756425825873,[[112720.0,0.42698712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.78361225],[112760.0,0.2473321],[112770.0,0.41333358]]]
["bitfinex","BTCUSD",1756425825996,[[112720.0,0.42698712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.2473321],[112770.0,0.41333358]]]
["bitfinex","BTCUSD",1756425826407,[[112720.0,0.42698712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.2473321],[112770.0,0.41333358]]]
["bitfinex","BTCUSD",1756425826840,[[112720.0,0.42698712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.18635165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.2473321],[112770.0,0.41333358]]]
["bitfinex","BTCUSD",1756425827242,[[112720.0,0.69368712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.2473321],[112770.0,0.41333358]]]
["bitfinex","BTCUSD",1756425827461,[[112720.0,0.69368712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.21545779],[112770.0,0.44520789]]]
["bitfinex","BTCUSD",1756425828498,[[112720.0,0.69368712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.21545779],[112770.0,0.44520789]]]
["bitfinex","BTCUSD",1756425829260,[[112720.0,0.69368712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.21545779],[112770.0,0.44520789]]]
["bitfinex","BTCUSD",1756425830456,[[112720.0,0.69368712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.17739971],[112750.0,0.78681225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425831335,[[112720.0,0.69368712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.17739971],[112750.0,0.78361225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425831564,[[112720.0,0.69352712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78361225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425832392,[[112720.0,0.69152712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78361225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425832605,[[112720.0,0.69152712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425832817,[[112720.0,0.69252712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425833013,[[112720.0,0.69252712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.63261225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425833226,[[112720.0,0.68952712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425833649,[[112720.0,0.69052712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425833932,[[112720.0,0.69052712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,4.763e-05],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425834264,[[112720.0,0.69052712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425834457,[[112720.0,0.69052712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425835232,[[112720.0,0.69052712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425835368,[[112720.0,0.69052712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425835798,[[112720.0,0.36225632],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425835994,[[112720.0,0.51297632],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.78345225],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425836205,[[112720.0,0.68730712],[112710.0,0.2489222],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.18243269],[112740.0,0.17739971],[112750.0,0.8147695],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425836405,[[112720.0,0.68730712],[112710.0,0.2489222],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.18243269],[112740.0,0.17739971],[112750.0,0.8147695],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425836952,[[112720.0,0.68730712],[112710.0,0.2489222],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17950269],[112740.0,0.18032971],[112750.0,0.8147695],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425837197,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17950269],[112740.0,0.18032971],[112750.0,0.8147695],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425837562,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.6639295],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425837803,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.55721138]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.8146495],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425838357,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.7879765],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425838562,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.63105165],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.18032971],[112750.0,0.7878965],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425838763,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.7878965],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425839216,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.7878965],[112760.0,0.21545779],[112770.0,0.39730921]]]
["bitfinex","BTCUSD",1756425839511,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.7878965],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425839722,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,4.763e-05],[112740.0,0.20700271],[112750.0,0.75653925],[112760.0,0.19152281],[112770.0,0.42124419]]]
["bitfinex","BTCUSD",1756425839933,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.75653925],[112760.0,0.19152281],[112770.0,0.45256144]]]
["bitfinex","BTCUSD",1756425840151,[[112720.0,0.69054712],[112710.0,0.25468336],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.75653925],[112760.0,0.19152281],[112770.0,0.45256144]]]
["bitfinex","BTCUSD",1756425840376,[[112720.0,0.69054712],[112710.0,0.25468336],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.75653925],[112760.0,0.21545779],[112770.0,0.42862646]]]
["bitfinex","BTCUSD",1756425840982,[[112720.0,0.69054712],[112710.0,0.2456822],[112700.0,0.18633539],[112690.0,0.65772365],[112680.0,0.53053838]],[[112730.0,0.17746269],[112740.0,0.20700271],[112750.0,0.75653925],[112760.0,0.21545779],[112770.0,0.42862646]]]
["bitfinex","BTCUSD",1756425841187,[[112720.0,0.1526],[112710.0,0.51238462],[112700.0,0.18957539],[112690.0,0.21302365],[112680.0,0.53053838]],[[112730.0,0.18243269],[112740.0,0.20407271],[112750.0,0.75653925],[112760.0,0.21545779],[112770.0,0.47862646]]]
["bitfinex","BTCUSD",1756425841323,[[112720.0,0.1526],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.19521658],[112680.0,0.50959956]],[[112730.0,0.18243269],[112740.0,0.20407271],[112750.0,0.75653925],[112760.0,0.21545779],[112770.0,0.47862646]]]
["bitfinex","BTCUSD",1756425841324,[[112720.0,0.1526],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.19521658],[112680.0,0.50959956]],[[112730.0,0.52243269],[112740.0,0.23538996],[112750.0,0.44047423],[112760.0,0.22339712],[112770.0,0.51333358]]]
["bitfinex","BTCUSD",1756425841531,[[112720.0,0.15256],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.53627556]],[[112730.0,0.52243269],[112740.0,0.23538996],[112750.0,0.44047423],[112760.0,0.3212958],[112770.0,0.4154349]]]
["bitfinex","BTCUSD",1756425841949,[[112720.0,0.15152],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.53627556]],[[112730.0,0.52243269],[112740.0,0.23538996],[112750.0,0.44047423],[112760.0,0.3212958],[112770.0,0.47938847]]]
["bitfinex","BTCUSD",1756425842290,[[112720.0,0.002],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.55721438]],[[112730.0,0.52243269],[112740.0,0.23538996],[112750.0,0.47234854],[112760.0,0.28942149],[112770.0,0.47938847]]]
["bitfinex","BTCUSD",1756425842490,[[112720.0,0.15252],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.55721438]],[[112730.0,0.52243269],[112740.0,0.23538996],[112750.0,0.47234854],[112760.0,0.28942149],[112770.0,0.47938847]]]
["bitfinex","BTCUSD",1756425842635,[[112720.0,0.002],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.55721438]],[[112730.0,0.52243269],[112740.0,0.23538996],[112750.0,0.47234854],[112760.0,0.28942149],[112770.0,0.47938847]]]
["bitfinex","BTCUSD",1756425842823,[[112720.0,0.15156],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.46901557]],[[112730.0,0.56206478],[112740.0,0.20407271],[112750.0,0.47234854],[112760.0,0.33942149],[112770.0,0.42938847]]]
["bitfinex","BTCUSD",1756425843028,[[112720.0,0.15256],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.46901557]],[[112730.0,0.56206478],[112740.0,0.20407271],[112750.0,0.47234854],[112760.0,0.33942149],[112770.0,0.42938847]]]
["bitfinex","BTCUSD",1756425843234,[[112720.0,0.15156],[112710.0,0.33494],[112700.0,0.18957539],[112690.0,0.18635165],[112680.0,0.46901557]],[[112730.0,0.58747408],[112740.0,0.20407271],[112750.0,0.47234854],[112760.0,0.33942149],[112770.0,0.42938847]]]
["bitfinex","BTCUSD",1756425843656,[[112720.0,0.001],[112690.0,0.07148],[112680.0,0.18636846],[112670.0,0.47976131],[112660.0,0.25699108]],[[112730.0,0.8263304],[112740.0,0.22800769],[112750.0,0.35637817],[112760.0,0.28942149],[112770.0,0.45224636]]]
["bitfinex","BTCUSD",1756425843856,[[112720.0,0.001],[112710.0,0.15056],[112690.0,0.26005008],[112680.0,0.18636846],[112670.0,0.45308431]],[[112730.0,0.69241027],[112740.0,0.259882],[112750.0,0.42240254],[112760.0,0.25547638],[112770.0,0.32005279]]]
["bitfinex","BTCUSD",1756425844063,[[112720.0,0.001],[112710.0,0.15056],[112700.0,0.18633235],[112690.0,0.25783161],[112680.0,0.18636846]],[[112730.0,0.84301027],[112740.0,0.328122],[112750.0,0.42240254],[112760.0,0.25547638],[112770.0,0.39999476]]]
["bitfinex","BTCUSD",1756425844264,[[112720.0,0.001],[112710.0,0.15056],[112700.0,0.17745924],[112690.0,0.25783161],[112680.0,0.18636846]],[[112730.0,0.84301027],[112740.0,0.328122],[112750.0,0.42240254],[112760.0,0.25547638],[112770.0,0.32005279]]]
["bitfinex","BTCUSD",1756425844764,[[112720.0,0.001],[112710.0,0.15056],[112700.0,0.17745927],[112690.0,0.25782591],[112680.0,0.18636846]],[[112730.0,0.69341027],[112740.0,0.36781698],[112750.0,0.42240254],[112760.0,0.25547638],[112770.0,0.39999476]]]
["bitfinex","BTCUSD",1756425844968,[[112710.0,0.15056],[112700.0,0.17745927],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109]],[[112720.0,0.5174308],[112730.0,0.84309027],[112740.0,0.37668694],[112750.0,0.42240254],[112760.0,0.25547638]]]
["bitfinex","BTCUSD",1756425845168,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.1953298],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.53695573],[112730.0,0.44775626],[112740.0,0.37668694],[112750.0,0.42240254],[112760.0,0.25547638]]]
["bitfinex","BTCUSD",1756425845489,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5224008],[112730.0,0.44775626],[112740.0,0.35001394],[112750.0,0.42240254],[112760.0,0.25547638]]]
["bitfinex","BTCUSD",1756425845724,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5490808],[112730.0,0.44775626],[112740.0,0.35001394],[112750.0,0.42240254],[112760.0,0.25547638]]]
["bitfinex","BTCUSD",1756425845897,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5490808],[112730.0,0.44875626],[112740.0,0.35001394],[112750.0,0.42240254],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425846316,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5490808],[112730.0,0.44875626],[112740.0,0.36389716],[112750.0,0.42240254],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425846723,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5490808],[112730.0,0.44875626],[112740.0,0.36389716],[112750.0,0.44334136],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425847151,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5490808],[112730.0,0.44775626],[112740.0,0.36389716],[112750.0,0.44334136],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425847376,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.3550403]],[[112720.0,0.5500808],[112730.0,0.44775626],[112740.0,0.36389716],[112750.0,0.44334136],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425847603,[[112710.0,0.15056],[112690.0,0.25782591],[112680.0,0.18636846],[112660.0,0.3046109],[112630.0,0.35503992]],[[112720.0,0.5500808],[112730.0,0.44775626],[112740.0,0.36389716],[112750.0,0.44334136],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425848019,[[112710.0,0.15056],[112690.0,0.52452591],[112680.0,0.18636846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112720.0,0.5500808],[112730.0,0.44775626],[112740.0,0.36389716],[112750.0,0.44334136],[112760.0,0.24159383]]]
["bitfinex","BTCUSD",1756425848413,[[112700.0,0.17746228],[112690.0,0.52452591],[112680.0,0.18636846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5500808],[112730.0,0.45662701],[112740.0,0.33202285],[112750.0,0.42521567]]]
["bitfinex","BTCUSD",1756425848659,[[112700.0,0.33130228],[112690.0,0.52128591],[112680.0,0.18636846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5500808],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425848927,[[112700.0,0.33332228],[112690.0,0.52128591],[112680.0,0.18636846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5480408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425849140,[[112700.0,0.33332228],[112690.0,0.52128591],[112680.0,0.18636846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5451108],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.45653292]]]
["bitfinex","BTCUSD",1756425849353,[[112700.0,0.33332228],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5451108],[112730.0,0.42811976],[112740.0,0.33202285],[112750.0,0.40653292]]]
["bitfinex","BTCUSD",1756425849547,[[112700.0,0.33332228],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5451108],[112730.0,0.42811976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425849766,[[112700.0,0.33432228],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5480408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425850259,[[112700.0,0.15686],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5480408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425850473,[[112700.0,0.15907827],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5470408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425850604,[[112700.0,0.33654055],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5470408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425850799,[[112700.0,0.33432228],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17745716],[112720.0,0.5470408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425851000,[[112700.0,0.15786],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17949716],[112720.0,0.5470408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425851486,[[112700.0,0.00726],[112690.0,0.52128591],[112680.0,0.19527548],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.17949716],[112720.0,0.5470408],[112730.0,0.42518976],[112740.0,0.33202285],[112750.0,0.50653292]]]
["bitfinex","BTCUSD",1756425851781,[[112700.0,0.15252],[112690.0,0.33494],[112680.0,0.18960846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.18242716],[112720.0,0.5441108],[112730.0,0.45650701],[112740.0,0.33202285],[112750.0,0.47521567]]]
["bitfinex","BTCUSD",1756425852012,[[112700.0,0.15252],[112690.0,0.33494],[112680.0,0.18960846],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.52242716],[112720.0,0.1774308],[112730.0,0.45650701],[112740.0,0.36389716],[112750.0,0.44334136]]]
["bitfinex","BTCUSD",1756425852335,[[112700.0,0.002],[112690.0,0.06824],[112680.0,0.45629823],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.1774308],[112730.0,0.48044199],[112740.0,0.38996218],[112750.0,0.39334136]]]
["bitfinex","BTCUSD",1756425852579,[[112700.0,0.15252],[112690.0,0.24571785],[112680.0,0.45629823],[112670.0,0.19518885],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.1774308],[112730.0,0.48044199],[112740.0,0.38996218],[112750.0,0.38448592]]]
["bitfinex","BTCUSD",1756425852779,[[112700.0,0.15252],[112690.0,0.24895785],[112680.0,0.45305823],[112670.0,0.19518885],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.1774308],[112730.0,0.48044199],[112740.0,0.38996218],[112750.0,0.38448592]]]
["bitfinex","BTCUSD",1756425852981,[[112700.0,0.15252],[112690.0,0.24895785],[112680.0,0.45305823],[112670.0,0.19518885],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.1774308],[112730.0,0.48044199],[112740.0,0.38996218],[112750.0,0.39359326]]]
["bitfinex","BTCUSD",1756425854823,[[112700.0,0.15248],[112690.0,0.07148],[112680.0,0.45306478],[112670.0,0.19518885],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.1774308],[112730.0,0.48044199],[112740.0,0.38996218],[112750.0,0.39359326]]]
["bitfinex","BTCUSD",1756425855239,[[112700.0,0.15248],[112690.0,0.24895777],[112680.0,0.45306478],[112670.0,0.19518885],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.3279108],[112730.0,0.32988199],[112740.0,0.38996218],[112750.0,0.39359326]]]
["bitfinex","BTCUSD",1756425857085,[[112700.0,0.002],[112690.0,0.06824],[112680.0,0.4474305],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.3279108],[112730.0,0.32988199],[112740.0,0.38996218],[112750.0,0.39359326]]]
["bitfinex","BTCUSD",1756425857294,[[112700.0,0.15248],[112690.0,0.06824],[112680.0,0.45630518],[112670.0,0.18638431],[112660.0,0.3046109]],[[112710.0,0.54910716],[112720.0,0.3279108],[112730.0,0.32988199],[112740.0,0.38996218],[112750.0,0.39359326]]]
["bitfinex","BTCUSD",1756425857509,[[112700.0,0.15248],[112690.0,0.06824],[112680.0,0.4474305],[112670.0,0.18638431],[112660.0,0.2779299]],[[112710.0,0.5993745],[112720.0,0.35184578],[112730.0,0.38572],[112740.0,0.47204144],[112750.0,0.29569458]]]
["bitfinex","BTCUSD",1756425857717,[[112700.0,0.15244],[112690.0,0.06824],[112680.0,0.4474305],[112670.0,0.18638431],[112660.0,0.2779299]],[[112710.0,0.5993745],[112720.0,0.35184578],[112730.0,0.38572],[112740.0,0.47204144],[112750.0,0.29569458]]]
["bitfinex","BTCUSD",1756425857718,[[112700.0,0.15244],[112690.0,0.06824],[112680.0,0.26994],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5993745],[112720.0,0.35184578],[112730.0,0.38572],[112740.0,0.47204144],[112750.0,0.29569458]]]
["bitfinex","BTCUSD",1756425857922,[[112700.0,0.15244],[112690.0,0.06824],[112680.0,0.45630647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5993745],[112720.0,0.20136578],[112730.0,0.38572],[112740.0,0.47204144],[112750.0,0.29569458]]]
["bitfinex","BTCUSD",1756425858173,[[112700.0,0.15244],[112690.0,0.06824],[112680.0,0.45630647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5993745],[112720.0,0.20136578],[112730.0,0.38572],[112740.0,0.42204144],[112750.0,0.34569458]]]
["bitfinex","BTCUSD",1756425858348,[[112700.0,0.15244],[112690.0,0.24571759],[112680.0,0.45630647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5993745],[112720.0,0.35180578],[112730.0,0.38572],[112740.0,0.40808787],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425858698,[[112700.0,0.15244],[112690.0,0.06824],[112680.0,0.45609647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5993745],[112720.0,0.35180578],[112730.0,0.38572],[112740.0,0.40808787],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425858846,[[112700.0,0.15244],[112690.0,0.06824],[112680.0,0.45609647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5744664],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425859872,[[112700.0,0.15244],[112690.0,0.24571742],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5744664],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425860083,[[112700.0,0.15244],[112690.0,0.24874742],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5744664],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.40598655],[112750.0,0.40964815]]]
["bitfinex","BTCUSD",1756425860296,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5744664],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425861214,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.5744664],[112720.0,0.35180578],[112730.0,0.33782132],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425861419,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56823969],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425861792,[[112700.0,0.15244],[112690.0,0.24874621],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56823969],[112720.0,0.1774308],[112730.0,0.3617563],[112740.0,0.40598655],[112750.0,0.40964815]]]
["bitfinex","BTCUSD",1756425861999,[[112700.0,0.15244],[112690.0,0.24874621],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56823969],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425862203,[[112700.0,0.15244],[112690.0,0.24874621],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.57446489],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425862666,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.57446489],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425862796,[[112700.0,0.002],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.57446489],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425863011,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.57446489],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425863410,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56822908],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425863863,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.57445448],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425864157,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56822908],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425864311,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56822908],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.40598655],[112750.0,0.40964815]]]
["bitfinex","BTCUSD",1756425864531,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56822908],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425865107,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425865315,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56823414],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425865715,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56823414],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.40598655],[112750.0,0.40964815]]]
["bitfinex","BTCUSD",1756425865913,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.56823414],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425866125,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425866890,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.40598655],[112750.0,0.40964815]]]
["bitfinex","BTCUSD",1756425867318,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425867947,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.32988199],[112740.0,0.48786086],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425868141,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425868345,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.40598655],[112750.0,0.40964815]]]
["bitfinex","BTCUSD",1756425868502,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.3617563],[112740.0,0.45598655],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425869331,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.32988199],[112740.0,0.48786086],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425869547,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.32988199],[112740.0,0.48786086],[112750.0,0.29569458]]]
["bitfinex","BTCUSD",1756425870093,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.45306647],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.32988199],[112740.0,0.43996218],[112750.0,0.34359326]]]
["bitfinex","BTCUSD",1756425872096,[[112700.0,0.15244],[112690.0,0.07127],[112680.0,0.44419113],[112670.0,0.18638431],[112660.0,0.28681642]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.32988199],[112740.0,0.43996218],[112750.0,0.34359326]]]
["bitfinex","BTCUSD",1756425872432,[[112700.0,0.002],[112680.0,0.26973],[112670.0,0.06824],[112660.0,0.25699108],[112650.0,0.9025161]],[[112710.0,0.54910716],[112720.0,0.3278708],[112730.0,0.41919556],[112740.0,0.41282007],[112750.0,0.34359326]]]
["bitfinex","BTCUSD",1756425872656,[[112700.0,0.002],[112690.0,0.15044],[112680.0,0.26973],[112670.0,0.06824],[112660.0,0.25699108]],[[112710.0,0.58042441],[112720.0,0.3278708],[112730.0,0.50106987],[112740.0,0.37884444],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425872832,[[112700.0,0.002],[112680.0,0.26973],[112670.0,0.06824],[112660.0,0.25699108],[112630.0,0.52637805]],[[112710.0,0.61413593],[112720.0,0.3278708],[112730.0,0.50106987],[112740.0,0.34210333],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425873038,[[112700.0,0.002],[112680.0,0.42017],[112670.0,0.06824],[112660.0,0.25699108],[112640.0,0.27482894]],[[112710.0,0.61413593],[112720.0,0.3278708],[112730.0,0.50106987],[112740.0,0.34210333],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425873243,[[112700.0,0.001],[112680.0,0.26973],[112670.0,0.25462087],[112660.0,0.25699108],[112640.0,0.27482894]],[[112710.0,0.61413593],[112720.0,0.1774308],[112730.0,0.50106987],[112740.0,0.34210333],[112750.0,0.35964815]]]
["bitfinex","BTCUSD",1756425873447,[[112680.0,0.42017],[112670.0,0.25462087],[112660.0,0.25699108],[112640.0,0.29576776],[112610.0,0.2004]],[[112690.0,0.51747803],[112700.0,0.17747661],[112710.0,0.77344825],[112720.0,0.20136578],[112730.0,0.47713489]]]
["bitfinex","BTCUSD",1756425873687,[[112680.0,0.15555],[112670.0,0.52132087],[112660.0,0.25699108],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.51747803],[112700.0,0.17747661],[112710.0,0.36737948],[112720.0,0.20136578],[112730.0,0.50840451]]]
["bitfinex","BTCUSD",1756425873866,[[112680.0,0.00511],[112670.0,0.52132087],[112660.0,0.25699108],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.51747803],[112700.0,0.17747661],[112710.0,0.34069948],[112720.0,0.20136578],[112730.0,0.50840451]]]
["bitfinex","BTCUSD",1756425874065,[[112680.0,0.33304378],[112670.0,0.52132087],[112660.0,0.25699108],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.54416303],[112700.0,0.17747661],[112710.0,0.19025948],[112720.0,0.20136578],[112730.0,0.50840451]]]
["bitfinex","BTCUSD",1756425874272,[[112680.0,0.15555],[112670.0,0.52132087],[112660.0,0.25699108],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.54416303],[112700.0,0.17747661],[112710.0,0.34069948],[112720.0,0.20136578],[112730.0,0.55630319]]]
["bitfinex","BTCUSD",1756425874466,[[112680.0,0.15555],[112670.0,0.52132087],[112660.0,0.25699108],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.54416303],[112700.0,0.17747661],[112710.0,0.33969948],[112720.0,0.20136578],[112730.0,0.55630319]]]
["bitfinex","BTCUSD",1756425874666,[[112680.0,0.15659765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.54416303],[112700.0,0.17747661],[112710.0,0.33969948],[112720.0,0.20136578],[112730.0,0.55630319]]]
["bitfinex","BTCUSD",1756425874873,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.54416303],[112700.0,0.17747661],[112710.0,0.33969948],[112720.0,0.20136578],[112730.0,0.55630319]]]
["bitfinex","BTCUSD",1756425875270,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.17747661],[112710.0,0.33969948],[112720.0,0.20136578],[112730.0,0.55630319]]]
["bitfinex","BTCUSD",1756425876095,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.17747661],[112710.0,0.33969948],[112720.0,0.21525149],[112730.0,0.55630319]]]
["bitfinex","BTCUSD",1756425876895,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.17747661],[112710.0,0.33969948],[112720.0,0.2471258],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425878543,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.18062661],[112710.0,0.33676948],[112720.0,0.2471258],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425879270,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.18062661],[112710.0,0.33676948],[112720.0,0.23324009],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425879452,[[112680.0,0.15859765],[112670.0,0.52132087],[112660.0,0.26590156],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.20930511],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425880448,[[112680.0,0.00815765],[112670.0,0.52132087],[112660.0,0.18636026],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55301561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.20930511],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425880661,[[112680.0,0.15859765],[112670.0,0.5124454],[112660.0,0.18636026],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55499561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.20930511],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425881429,[[112680.0,0.00815765],[112670.0,0.5124454],[112660.0,0.18636026],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55499561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.20930511],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425881652,[[112680.0,0.15859765],[112670.0,0.5124454],[112660.0,0.18636026],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55499561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.20930511],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425882475,[[112680.0,0.15859765],[112670.0,0.5124454],[112660.0,0.18636026],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55499561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.22319086],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425883038,[[112680.0,0.00815765],[112670.0,0.33494],[112660.0,0.18636026],[112650.0,0.4311341],[112640.0,0.74046776]],[[112690.0,0.55499561],[112700.0,0.18062661],[112710.0,0.36070446],[112720.0,0.22319086],[112730.0,0.52442888]]]
["bitfinex","BTCUSD",1756425883207,[[112680.0,0.15556765],[112670.0,0.33797],[112660.0,0.1863992],[112650.0,0.44001115],[112640.0,0.74046776]],[[112690.0,0.55814561],[112700.0,0.17747661],[112710.0,0.36070446],[112720.0,0.27108954],[112730.0,0.4765302]]]
["bitfinex","BTCUSD",1756425883446,[[112680.0,0.15556765],[112670.0,0.33797],[112660.0,0.1863992],[112650.0,0.44001115],[112640.0,0.74046776]],[[112690.0,0.55814561],[112700.0,0.20879386],[112710.0,0.36070446],[112720.0,0.22319086],[112730.0,0.49311163]]]
["bitfinex","BTCUSD",1756425883651,[[112680.0,0.00304765],[112670.0,0.33797],[112660.0,0.1863992],[112650.0,0.44001115],[112640.0,0.74046776]],[[112690.0,0.55814561],[112700.0,0.20879386],[112710.0,0.36070446],[112720.0,0.22319086],[112730.0,0.49311163]]]
["bitfinex","BTCUSD",1756425883860,[[112680.0,0.15348765],[112670.0,0.33494],[112660.0,0.00303],[112650.0,0.44001115],[112640.0,0.71378376]],[[112690.0,0.55814561],[112700.0,0.20879386],[112710.0,0.36070446],[112720.0,0.32319086],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425884142,[[112680.0,0.00304765],[112670.0,0.48538],[112660.0,0.00303],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.17747661],[112710.0,0.42894446],[112720.0,0.32319086],[112730.0,0.41596952]]]
["bitfinex","BTCUSD",1756425884371,[[112680.0,0.00304765],[112670.0,0.48538],[112660.0,0.18943117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.73990286],[112700.0,0.17747661],[112710.0,0.27850446],[112720.0,0.37108954],[112730.0,0.36807084]]]
["bitfinex","BTCUSD",1756425884576,[[112680.0,0.00304765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.17747661],[112710.0,0.27850446],[112720.0,0.37108954],[112730.0,0.36807084]]]
["bitfinex","BTCUSD",1756425884784,[[112680.0,0.00304765],[112670.0,0.66591937],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.32791661],[112710.0,0.27850446],[112720.0,0.32319086],[112730.0,0.41596952]]]
["bitfinex","BTCUSD",1756425884955,[[112680.0,0.00304765],[112670.0,0.66591937],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.32791661],[112710.0,0.25456948],[112720.0,0.34712584],[112730.0,0.41596952]]]
["bitfinex","BTCUSD",1756425885156,[[112680.0,0.00304765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.32791661],[112710.0,0.25456948],[112720.0,0.34712584],[112730.0,0.41596952]]]
["bitfinex","BTCUSD",1756425885573,[[112680.0,0.00104765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.32791661],[112710.0,0.25456948],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425885775,[[112680.0,4.765e-05],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.58946286],[112700.0,0.32791661],[112710.0,0.25456948],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425885990,[[112680.0,0.00204765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.55814561],[112700.0,0.32791661],[112710.0,0.25456948],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425886166,[[112680.0,0.00204765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.55814561],[112700.0,0.32791661],[112710.0,0.28588673],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425886550,[[112680.0,0.00204765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.20715807]],[[112690.0,0.55814561],[112700.0,0.32791661],[112710.0,0.28588673],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425886762,[[112680.0,0.00204765],[112670.0,0.48841],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.55814561],[112700.0,0.32791661],[112710.0,0.28588673],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425887390,[[112680.0,0.00204765],[112670.0,0.66591638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.55814561],[112700.0,0.17747661],[112710.0,0.28588673],[112720.0,0.34712584],[112730.0,0.39311163]]]
["bitfinex","BTCUSD",1756425887609,[[112680.0,0.27516642],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.27778889]],[[112690.0,0.55301561],[112700.0,0.17747661],[112710.0,0.18632948],[112720.0,0.26525153],[112730.0,0.54322594]]]
["bitfinex","BTCUSD",1756425887786,[[112680.0,0.27294775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.30447189]],[[112690.0,0.51747803],[112700.0,0.17747661],[112710.0,0.33676948],[112720.0,0.21840153],[112730.0,0.54322594]]]
["bitfinex","BTCUSD",1756425888013,[[112680.0,0.27294775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.30447189]],[[112690.0,0.51747803],[112700.0,0.20415961],[112710.0,0.33991948],[112720.0,0.21525153],[112730.0,0.54322594]]]
["bitfinex","BTCUSD",1756425888409,[[112680.0,0.27294775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.30447189]],[[112690.0,0.51747803],[112700.0,0.20415961],[112710.0,0.33991948],[112720.0,0.21525153],[112730.0,0.49322594]]]
["bitfinex","BTCUSD",1756425888615,[[112680.0,0.27294775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.29576676]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.21525153],[112730.0,0.49322594]]]
["bitfinex","BTCUSD",1756425888817,[[112680.0,0.27194775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.29576676]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.21525153],[112730.0,0.49322594]]]
["bitfinex","BTCUSD",1756425889019,[[112680.0,0.27294775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.29576676]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.21525153],[112730.0,0.49322594]]]
["bitfinex","BTCUSD",1756425889271,[[112680.0,0.27194775],[112670.0,0.66288638],[112660.0,0.18640117],[112650.0,0.22677115],[112640.0,0.29576676]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.21525153],[112730.0,0.44532726]]]
["bitfinex","BTCUSD",1756425889441,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.67147115],[112640.0,0.29576676]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.19131655],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425889854,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.67147115],[112640.0,0.29576676]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.19131655],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425890051,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.67147115],[112640.0,0.29576676]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.19131655],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425890670,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.67147115],[112640.0,0.50912676]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.19131655],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425891005,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.67147115],[112640.0,0.50912676]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.18947948],[112720.0,0.19131655],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425891212,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.67147115],[112640.0,0.48244376]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.1774308],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425891392,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.1774308],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425891885,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.1774308],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425892074,[[112680.0,0.53964775],[112670.0,0.39618638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33991948],[112720.0,0.1774308],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425892839,[[112680.0,0.53964775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21629753],[112710.0,0.33676948],[112720.0,0.1774308],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425893044,[[112680.0,0.69008775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21629753],[112710.0,0.33676948],[112720.0,0.1774308],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425893274,[[112680.0,0.69008775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33993948],[112720.0,0.1774308],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425894452,[[112680.0,0.69008775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.18949948],[112720.0,0.19131641],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425894679,[[112680.0,0.69008775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.18949948],[112720.0,0.19131641],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425894872,[[112680.0,0.69008775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.69815315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33993948],[112720.0,0.19131641],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425895493,[[112680.0,0.69008775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.25345315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21312753],[112710.0,0.33993948],[112720.0,0.19131641],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425895926,[[112680.0,0.68705775],[112670.0,0.24867638],[112660.0,0.18640117],[112650.0,0.25345315],[112640.0,0.49151194]],[[112690.0,0.51949803],[112700.0,0.21312753],[112710.0,0.33993948],[112720.0,0.19131641],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425895927,[[112680.0,0.68705775],[112670.0,0.24867638],[112660.0,0.18640117],[112650.0,0.25345315],[112640.0,0.49151194]],[[112690.0,0.51949803],[112700.0,0.21629753],[112710.0,0.33676948],[112720.0,0.19131641],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425896081,[[112680.0,0.68707775],[112670.0,0.24867638],[112660.0,0.18640117],[112650.0,0.25345315],[112640.0,0.49151194]],[[112690.0,0.51949803],[112700.0,0.21629753],[112710.0,0.33676948],[112720.0,0.22263366],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425896283,[[112680.0,0.69000775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.25345315],[112640.0,0.49151194]],[[112690.0,0.51747803],[112700.0,0.21629753],[112710.0,0.33676948],[112720.0,0.22263366],[112730.0,0.51926224]]]
["bitfinex","BTCUSD",1756425897524,[[112680.0,0.69000775],[112670.0,0.24574638],[112660.0,0.18640117],[112650.0,0.25345315],[112640.0,0.49151194]],[[112690.0,0.34],[112700.0,0.21312753],[112710.0,0.18632948],[112720.0,0.22580366],[112730.0,0.46926224]]]
["bitfinex","BTCUSD",1756425897689,[[112690.0,0.17747803],[112680.0,0.7366513],[112670.0,0.25462185],[112660.0,0.18640117],[112650.0,0.25345315]],[[112700.0,0.21312753],[112710.0,0.33676948],[112720.0,0.19131641],[112730.0,0.43738793],[112740.0,0.35573764]]]
["bitfinex","BTCUSD",1756425898079,[[112690.0,0.18040803],[112680.0,0.68707775],[112670.0,0.25462185],[112660.0,0.18640117],[112650.0,0.25345315]],[[112700.0,0.21312753],[112710.0,0.33676948],[112720.0,0.19131641],[112730.0,0.43738793],[112740.0,0.35573764]]]
["bitfinex","BTCUSD",1756425898080,[[112690.0,0.18040803],[112680.0,0.68707775],[112670.0,0.25462185],[112660.0,0.18640117],[112650.0,0.21303054]],[[112700.0,0.55312753],[112710.0,0.33993948],[112720.0,0.1774308],[112730.0,0.43738793],[112740.0,0.34946123]]]
["bitfinex","BTCUSD",1756425898257,[[112690.0,0.18250803],[112680.0,0.68497775],[112670.0,0.25462185],[112660.0,0.18640117],[112650.0,0.21303054]],[[112700.0,0.55312753],[112710.0,0.33993948],[112720.0,0.1774308],[112730.0,0.43738793],[112740.0,0.34946123]]]
["bitfinex","BTCUSD",1756425898685,[[112690.0,0.18250803],[112680.0,0.68297775],[112670.0,0.25462185],[112660.0,0.18640117],[112650.0,0.18634854]],[[112700.0,0.55312753],[112710.0,0.33993948],[112720.0,0.1774308],[112730.0,0.43738793],[112740.0,0.34946123]]]
["bitfinex","BTCUSD",1756425898887,[[112690.0,0.18250803],[112680.0,0.68297775],[112670.0,0.25462185],[112660.0,0.21308317],[112650.0,0.18634854]],[[112700.0,0.55312753],[112710.0,0.33993948],[112720.0,0.1774308],[112730.0,0.43738793],[112740.0,0.34946123]]]
["bitfinex","BTCUSD",1756425899631,[[112690.0,0.27080435],[112680.0,0.59468143],[112670.0,0.25462185],[112660.0,0.21308317],[112650.0,0.18634854]],[[112700.0,0.026683],[112710.0,0.18949948],[112720.0,0.1774308],[112730.0,0.43738793],[112740.0,0.24946123]]]
["bitfinex","BTCUSD",1756425899840,[[112690.0,0.42120435],[112680.0,0.44424143],[112670.0,0.25462185],[112660.0,0.21308317],[112650.0,0.18634854]],[[112700.0,0.17746228],[112710.0,0.18632948],[112720.0,0.6678308],[112730.0,0.41345295],[112740.0,0.32339621]]]
["bitfinex","BTCUSD",1756425900109,[[112690.0,0.42120435],[112680.0,0.44424143],[112670.0,0.25462185],[112660.0,0.21308317],[112650.0,0.18634854]],[[112700.0,0.17746228],[112710.0,0.21617948],[112720.0,0.6678308],[112730.0,0.41345295],[112740.0,0.32339621]]]
["bitfinex","BTCUSD",1756425900528,[[112700.0,0.17746228],[112690.0,0.50774893],[112680.0,0.45311611],[112670.0,0.25462185],[112660.0,0.21308317]],[[112710.0,0.55300948],[112720.0,0.5206008],[112730.0,0.41345295],[112740.0,0.32339621],[112780.0,0.17763982]]]
["bitfinex","BTCUSD",1756425900814,[[112700.0,0.5374886],[112690.0,0.26402261],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.65778317]],[[112710.0,0.55300948],[112720.0,0.5206008],[112730.0,0.41345295],[112740.0,0.32339621],[112780.0,0.17763982]]]
["bitfinex","BTCUSD",1756425900815,[[112700.0,0.5374886],[112690.0,0.26402261],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.65778317]],[[112710.0,0.57161853],[112720.0,0.1774308],[112730.0,0.31589592],[112740.0,0.23416835],[112750.0,1.09900757]]]
["bitfinex","BTCUSD",1756425901025,[[112700.0,0.6878886],[112690.0,0.17747803],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.65778317]],[[112710.0,0.57161853],[112720.0,0.1774308],[112730.0,0.31589592],[112740.0,0.23416835],[112750.0,1.09900757]]]
["bitfinex","BTCUSD",1756425901026,[[112700.0,0.6878886],[112690.0,0.17747803],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.65778317]],[[112710.0,0.55244639],[112720.0,0.1774308],[112730.0,0.46629592],[112740.0,0.23416835],[112750.0,1.14900757]]]
["bitfinex","BTCUSD",1756425901182,[[112700.0,0.4211886],[112690.0,0.17747803],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.55244639],[112720.0,0.1806008],[112730.0,0.46312592],[112740.0,0.24805234],[112750.0,1.13946626]]]
["bitfinex","BTCUSD",1756425901379,[[112700.0,0.2707886],[112690.0,0.17747803],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.55244639],[112720.0,0.1806008],[112730.0,0.46312592],[112740.0,0.24805234],[112750.0,1.18946626]]]
["bitfinex","BTCUSD",1756425901584,[[112700.0,0.4211886],[112690.0,0.17747803],[112680.0,0.19545668],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.5614255],[112720.0,0.1806008],[112730.0,0.46312592],[112740.0,0.24805234],[112750.0,1.18946626]]]
["bitfinex","BTCUSD",1756425901787,[[112700.0,0.24079632],[112690.0,0.18040553],[112680.0,0.18641611],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.55446639],[112720.0,0.1806008],[112730.0,0.46312592],[112740.0,0.24805234],[112750.0,1.18946626]]]
["bitfinex","BTCUSD",1756425902008,[[112700.0,0.24079632],[112690.0,0.18040553],[112680.0,0.18641611],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.55546639],[112720.0,0.1806008],[112730.0,0.43125161],[112740.0,0.3112439],[112750.0,1.18946626]]]
["bitfinex","BTCUSD",1756425902449,[[112700.0,0.24079632],[112690.0,0.18040553],[112680.0,0.18641611],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.55546834],[112720.0,0.1806008],[112730.0,0.43125161],[112740.0,0.3112439],[112750.0,1.18946626]]]
["bitfinex","BTCUSD",1756425902860,[[112700.0,0.24079632],[112690.0,0.18040553],[112680.0,0.18641611],[112670.0,0.27556067],[112660.0,0.51971521]],[[112710.0,0.55546834],[112720.0,0.1806008],[112730.0,0.43125161],[112740.0,0.3112439],[112750.0,1.12551269]]]
["bitfinex","BTCUSD",1756425903062,[[112690.0,0.18040803],[112680.0,0.18641611],[112670.0,0.28426277],[112660.0,0.51971521],[112650.0,0.18634854]],[[112700.0,0.17746228],[112710.0,0.56428891],[112720.0,0.18630234],[112730.0,0.43125161],[112740.0,0.3112439]]]
["bitfinex","BTCUSD",1756425903291,[[112690.0,0.41910435],[112680.0,0.18641611],[112670.0,0.28426277],[112660.0,0.51971521],[112650.0,0.18634854]],[[112700.0,0.17746228],[112710.0,0.55913711],[112720.0,0.18630234],[112730.0,0.43125161],[112740.0,0.3112439]]]
["bitfinex","BTCUSD",1756425903499,[[112690.0,0.24079632],[112680.0,0.18934611],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.17746228],[112710.0,0.55913711],[112720.0,0.18630234],[112730.0,0.43125161],[112740.0,0.3112439]]]
["bitfinex","BTCUSD",1756425903500,[[112690.0,0.24079632],[112680.0,0.18934611],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.17948228],[112710.0,0.55711711],[112720.0,0.21761959],[112730.0,0.43125161],[112740.0,0.27992665]]]
["bitfinex","BTCUSD",1756425903914,[[112690.0,0.24079632],[112680.0,0.18934611],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.18265228],[112710.0,0.55394711],[112720.0,0.21761959],[112730.0,0.43125161],[112740.0,0.23202797]]]
["bitfinex","BTCUSD",1756425904236,[[112690.0,0.41827435],[112680.0,0.18934611],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.18265228],[112710.0,0.55394711],[112720.0,0.21761959],[112730.0,0.43125161],[112740.0,0.23202797]]]
["bitfinex","BTCUSD",1756425904723,[[112690.0,0.08829632],[112680.0,0.18934611],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.28085161],[112740.0,0.23202797]]]
["bitfinex","BTCUSD",1756425904923,[[112690.0,0.08829632],[112680.0,0.18046625],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.28085161],[112740.0,0.23202797]]]
["bitfinex","BTCUSD",1756425905190,[[112690.0,0.23869632],[112680.0,0.18046625],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.28085161],[112740.0,0.23202797]]]
["bitfinex","BTCUSD",1756425905320,[[112690.0,0.23869632],[112680.0,0.18046625],[112670.0,0.54226067],[112660.0,0.25301521],[112650.0,0.18634854]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.28085161],[112740.0,0.27992665]]]
["bitfinex","BTCUSD",1756425905530,[[112690.0,0.23869632],[112680.0,0.18046625],[112670.0,0.52132185],[112660.0,0.25301521],[112650.0,0.20728736]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.28085161],[112740.0,0.32992665]]]
["bitfinex","BTCUSD",1756425905955,[[112690.0,0.23869632],[112680.0,0.18046625],[112670.0,0.52132185],[112660.0,0.25301521],[112650.0,0.20728736]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.38096592],[112740.0,0.29805234]]]
["bitfinex","BTCUSD",1756425906698,[[112690.0,0.08829632],[112680.0,0.18046625],[112670.0,0.52132185],[112660.0,0.25301521],[112650.0,0.20728736]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.38096592],[112740.0,0.29805234]]]
["bitfinex","BTCUSD",1756425906827,[[112690.0,0.23869632],[112680.0,0.18046625],[112670.0,0.52132185],[112660.0,0.26186541],[112650.0,0.20728736]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.38096592],[112740.0,0.29805234]]]
["bitfinex","BTCUSD",1756425907449,[[112690.0,0.08829632],[112680.0,0.18046625],[112670.0,0.52132185],[112660.0,0.26186541],[112650.0,0.20728736]],[[112700.0,0.18265228],[112710.0,0.70334711],[112720.0,0.21761959],[112730.0,0.38096592],[112740.0,0.29805234]]]
["bitfinex","BTCUSD",1756425907654,[[112680.0,4.765e-05],[112670.0,0.52425185],[112660.0,0.25301521],[112650.0,0.20728736],[112640.0,1.61635882]],[[112690.0,0.17747803],[112700.0,0.21396953],[112710.0,0.71221943],[112720.0,0.18630234],[112730.0,0.38096592]]]
["bitfinex","BTCUSD",1756425907655,[[112680.0,4.765e-05],[112670.0,0.52425185],[112660.0,0.25301521],[112650.0,0.20728736],[112640.0,1.61635882]],[[112690.0,0.17747803],[112700.0,0.21396953],[112710.0,0.71221943],[112720.0,0.18630234],[112730.0,0.40448239]]]
["bitfinex","BTCUSD",1756425907851,[[112680.0,4.765e-05],[112670.0,0.07117],[112660.0,0.18640117],[112650.0,0.45304854],[112640.0,0.46150419]],[[112690.0,0.17747803],[112700.0,0.21396953],[112710.0,0.71221943],[112720.0,0.24211163],[112730.0,0.49657178]]]
["bitfinex","BTCUSD",1756425908082,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18640117],[112650.0,0.47973154],[112640.0,0.46150419]],[[112690.0,0.55081528],[112700.0,0.17746228],[112710.0,0.36947441],[112720.0,0.21817665],[112730.0,0.49657178]]]
["bitfinex","BTCUSD",1756425908296,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.45304854],[112640.0,0.48244301]],[[112690.0,0.58067028],[112700.0,0.17746228],[112710.0,0.36947441],[112720.0,0.21817665],[112730.0,0.49657178]]]
["bitfinex","BTCUSD",1756425908689,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.45304854],[112640.0,0.50912801]],[[112690.0,0.58067028],[112700.0,0.17746228],[112710.0,0.36947441],[112720.0,0.21817665],[112730.0,0.49657178]]]
["bitfinex","BTCUSD",1756425908893,[[112680.0,0.00104765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.45304854],[112640.0,0.48818919]],[[112690.0,0.58067028],[112700.0,0.17746228],[112710.0,0.36947441],[112720.0,0.26607533],[112730.0,0.4486731]]]
["bitfinex","BTCUSD",1756425909095,[[112680.0,0.15244765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.45304854],[112640.0,0.48818919]],[[112690.0,0.73939187],[112700.0,0.17746228],[112710.0,0.25094872],[112720.0,0.28420102],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425909451,[[112680.0,0.15244765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.48818919]],[[112690.0,0.73939187],[112700.0,0.17746228],[112710.0,0.25094872],[112720.0,0.32406293],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425909695,[[112680.0,0.15144765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.48818919]],[[112690.0,0.73939187],[112700.0,0.17746228],[112710.0,0.25094872],[112720.0,0.32406293],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425910154,[[112680.0,0.15144765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.48818919]],[[112690.0,0.73939187],[112700.0,0.17746228],[112710.0,0.21907441],[112720.0,0.35593724],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425910292,[[112680.0,0.15144765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.48818919]],[[112690.0,0.73107028],[112700.0,0.17746228],[112710.0,0.21907441],[112720.0,0.35593724],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425910798,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.48818919]],[[112690.0,0.73107028],[112700.0,0.17746228],[112710.0,0.21907441],[112720.0,0.35593724],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425911039,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.48818919]],[[112690.0,0.58067028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.35593724],[112730.0,0.48356549]]]
["bitfinex","BTCUSD",1756425911220,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58067028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.35593724],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425911418,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425911849,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58067028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425912023,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425912700,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.18640117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425912875,[[112680.0,0.15044765],[112670.0,0.24574887],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.17746228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425913020,[[112680.0,0.15044765],[112670.0,0.24574887],[112660.0,0.18933117],[112650.0,0.49342715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425913227,[[112680.0,0.15044765],[112670.0,0.24574887],[112660.0,0.45603117],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425913429,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.45603117],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425913636,[[112680.0,4.765e-05],[112670.0,0.06824],[112660.0,0.45603117],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425913858,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.45603117],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.36982361],[112730.0,0.41961192]]]
["bitfinex","BTCUSD",1756425915887,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.26963],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.41982361],[112730.0,0.36961192]]]
["bitfinex","BTCUSD",1756425916087,[[112680.0,0.15044765],[112670.0,0.06824],[112660.0,0.45603154],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.41982361],[112730.0,0.36961192]]]
["bitfinex","BTCUSD",1756425916288,[[112680.0,4.765e-05],[112670.0,0.06824],[112660.0,0.26963],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.41982361],[112730.0,0.36961192]]]
["bitfinex","BTCUSD",1756425916487,[[112680.0,4.765e-05],[112670.0,0.21864],[112660.0,0.447155],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.41982361],[112730.0,0.36961192]]]
["bitfinex","BTCUSD",1756425916818,[[112680.0,4.765e-05],[112670.0,0.21864],[112660.0,0.45603126],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.41982361],[112730.0,0.36961192]]]
["bitfinex","BTCUSD",1756425917075,[[112680.0,4.765e-05],[112670.0,0.21864],[112660.0,0.447155],[112650.0,0.22672715],[112640.0,0.49702814]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.21907441],[112720.0,0.41982361],[112730.0,0.36961192]]]
["bitfinex","BTCUSD",1756425917256,[[112680.0,4.765e-05],[112660.0,0.26963],[112650.0,0.25458854],[112640.0,0.48818919],[112600.0,2.59717261]],[[112690.0,0.58167028],[112700.0,0.32786228],[112710.0,0.28970523],[112720.0,0.41982361],[112730.0,0.43356549]]]
["bitfinex","BTCUSD",1756425917455,[[112680.0,4.765e-05],[112670.0,0.1504],[112660.0,0.26963],[112650.0,0.25458854],[112640.0,0.46150419]],[[112690.0,0.61536381],[112700.0,0.32786228],[112710.0,0.28970523],[112720.0,0.41982361],[112730.0,0.43356549]]]
["bitfinex","BTCUSD",1756425917456,[[112680.0,4.765e-05],[112670.0,0.1504],[112660.0,0.26963],[112650.0,0.25458854],[112640.0,0.46150419]],[[112690.0,0.61536381],[112700.0,0.35179726],[112710.0,0.29764456],[112720.0,0.3879493],[112730.0,0.43356549]]]
["bitfinex","BTCUSD",1756425918001,[[112680.0,4.765e-05],[112660.0,0.4171],[112650.0,0.07117],[112640.0,0.18639121],[112620.0,0.24853133]],[[112690.0,0.631987],[112700.0,0.42003726],[112710.0,0.46905971],[112720.0,0.24005062],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425918201,[[112680.0,4.765e-05],[112660.0,0.4171],[112650.0,0.25758538],[112640.0,0.18639121],[112630.0,0.65201835]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425918328,[[112680.0,4.765e-05],[112660.0,0.2667],[112650.0,0.25758538],[112640.0,0.18639121],[112630.0,0.65201835]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425918526,[[112680.0,4.765e-05],[112660.0,0.4171],[112650.0,0.24870833],[112640.0,0.18639121],[112630.0,0.65201835]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425918750,[[112680.0,4.765e-05],[112660.0,0.4171],[112650.0,0.24870833],[112640.0,0.18639121],[112630.0,0.69155209]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425918971,[[112680.0,4.765e-05],[112660.0,0.4171],[112650.0,0.25758538],[112640.0,0.18639121],[112630.0,0.69155209]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425919133,[[112680.0,4.765e-05],[112660.0,0.1504],[112650.0,0.51540833],[112640.0,0.18639121],[112630.0,0.24685209]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425919330,[[112680.0,4.765e-05],[112660.0,0.1504],[112650.0,0.52428538],[112640.0,0.18639121],[112630.0,0.24685209]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425919881,[[112680.0,4.765e-05],[112660.0,0.1504],[112650.0,0.52428538],[112640.0,0.18639121],[112630.0,0.25572257]],[[112690.0,0.72028332],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425920304,[[112680.0,4.765e-05],[112660.0,0.1504],[112650.0,0.52428538],[112640.0,0.18639121],[112630.0,0.25572257]],[[112690.0,0.70366013],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425920600,[[112680.0,4.765e-05],[112660.0,0.1504],[112650.0,0.25758538],[112640.0,0.18639121],[112630.0,0.52242257]],[[112690.0,0.70366013],[112700.0,0.42003726],[112710.0,0.47762432],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425920822,[[112680.0,4.765e-05],[112660.0,0.33112509],[112650.0,0.25465538],[112640.0,0.25702203],[112630.0,0.52242257]],[[112690.0,0.85406013],[112700.0,0.26963726],[112710.0,0.38347703],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425921003,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465538],[112640.0,0.25702203],[112630.0,0.52242257]],[[112690.0,0.85406013],[112700.0,0.26963726],[112710.0,0.33347703],[112720.0,0.27616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425921234,[[112680.0,4.765e-05],[112660.0,0.34221954],[112650.0,0.25465538],[112640.0,0.25702203],[112630.0,0.52242257]],[[112690.0,0.82274288],[112700.0,0.24570228],[112710.0,0.39083058],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425921434,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.25465538],[112640.0,0.25702203],[112630.0,0.25572257]],[[112690.0,0.80359377],[112700.0,0.2595901],[112710.0,0.34083058],[112720.0,0.32406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425921623,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465538],[112640.0,0.25702203],[112630.0,0.25572257]],[[112690.0,0.82272689],[112700.0,0.2595901],[112710.0,0.39083058],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425922030,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.24685209]],[[112690.0,0.82272689],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425922394,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.24685209]],[[112690.0,0.82272689],[112700.0,0.28352508],[112710.0,0.41479428],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425922592,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.24685209]],[[112690.0,0.82272689],[112700.0,0.28352508],[112710.0,0.41479428],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425922907,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.24685209]],[[112690.0,0.82272689],[112700.0,0.28352508],[112710.0,0.41479428],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425923107,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.24685209]],[[112690.0,0.82271955],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425923794,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.25570337]],[[112690.0,0.67231955],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425923994,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.25570337]],[[112690.0,0.82271955],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425925882,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.25570337]],[[112690.0,0.67231955],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425926117,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.25570337]],[[112690.0,0.82271955],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425926442,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.25570337]],[[112690.0,0.81648411],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425926648,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.25570337]],[[112690.0,0.82271034],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425928557,[[112680.0,4.765e-05],[112660.0,0.34221991],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.82271034],[112700.0,0.28352508],[112710.0,0.36479428],[112720.0,0.27616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425928757,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.82271034],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425928958,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.82271034],[112700.0,0.28352508],[112710.0,0.3168956],[112720.0,0.32406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425929099,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465803],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.82271034],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425930717,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.82271034],[112700.0,0.28352508],[112710.0,0.3668956],[112720.0,0.27406293],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425930975,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.83931817],[112700.0,0.28352508],[112710.0,0.41479428],[112720.0,0.22616425],[112730.0,0.34180902]]]
["bitfinex","BTCUSD",1756425932242,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112630.0,0.52240337]],[[112690.0,0.83931817],[112700.0,0.28352508],[112710.0,0.41479428],[112720.0,0.29011782],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425933063,[[112680.0,4.765e-05],[112670.0,0.0032],[112660.0,0.1504],[112650.0,0.25465137],[112640.0,0.25702203]],[[112690.0,0.83931817],[112700.0,0.28352508],[112710.0,0.41479428],[112720.0,0.29011782],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425933272,[[112680.0,4.765e-05],[112670.0,0.0032],[112660.0,0.1504],[112650.0,0.25465137],[112640.0,0.25702203]],[[112690.0,0.83931817],[112700.0,0.31539939],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425934003,[[112680.0,4.765e-05],[112670.0,0.0032],[112660.0,0.1504],[112650.0,0.52135137],[112640.0,0.25702203]],[[112690.0,0.68891817],[112700.0,0.31539939],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425934358,[[112680.0,4.765e-05],[112670.0,0.0032],[112660.0,0.1504],[112650.0,0.52135137],[112640.0,0.25702203]],[[112690.0,0.83931817],[112700.0,0.31539939],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425934521,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.52135137],[112640.0,0.25702203],[109190.0,0.01]],[[112690.0,0.83931817],[112700.0,0.31539939],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425934740,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112620.0,0.27522033]],[[112690.0,0.83931817],[112700.0,0.31539939],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425936307,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112620.0,0.27522033]],[[112690.0,0.86325315],[112700.0,0.29146441],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425936685,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112620.0,0.27522033]],[[112690.0,0.84875109],[112700.0,0.29146441],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425936851,[[112680.0,4.765e-05],[112660.0,0.1536],[112650.0,0.25465137],[112640.0,0.25702203],[112620.0,0.27522033]],[[112690.0,0.86330552],[112700.0,0.29146441],[112710.0,0.38291997],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425937254,[[112680.0,4.765e-05],[112670.0,0.0032],[112660.0,0.1504],[112650.0,0.25465137],[112640.0,0.25702203]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.33502129],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425939398,[[112680.0,4.765e-05],[112670.0,0.0032],[112660.0,0.1504],[112650.0,0.25465137],[112640.0,0.25702203]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.32645668],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425940072,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112110.0,0.67141424]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.32645668],[112720.0,0.29011782],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425940256,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112110.0,0.67141424]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425940746,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112190.0,0.035]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425941103,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112350.0,0.00852]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425941307,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.10657023]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425941730,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425941935,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.71290816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425942340,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.86330816],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425942545,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.89518247],[112700.0,0.33936309],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425942546,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.89518247],[112700.0,0.30748878],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425943190,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.25465137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.89518247],[112700.0,0.30748878],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425943321,[[112680.0,4.765e-05],[112670.0,0.0032],[112650.0,0.40505137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.89518247],[112700.0,0.30748878],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425944037,[[112680.0,4.765e-05],[112650.0,0.25465137],[112640.0,0.25702203],[112370.0,0.09268246],[111110.0,0.054]],[[112690.0,0.89518247],[112700.0,0.30748878],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425944234,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.40473137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.89518247],[112700.0,0.30748878],[112710.0,0.39041025],[112720.0,0.22616425],[112730.0,0.35779742]]]
["bitfinex","BTCUSD",1756425944440,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.40473137],[112640.0,0.25702203],[112370.0,0.09268246]],[[112690.0,0.89518247],[112700.0,0.30748878],[112710.0,0.39897486],[112720.0,0.30610622],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425945334,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.40473137],[112640.0,0.25702203],[112400.0,0.55767892]],[[112690.0,0.85211437],[112700.0,0.30748878],[112710.0,0.39897486],[112720.0,0.30610622],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425945537,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.25702203],[112600.0,2.6060536]],[[112690.0,0.89528881],[112700.0,0.30748878],[112710.0,0.39897486],[112720.0,0.30610622],[112730.0,0.27785545]]]
["bitfinex","BTCUSD",1756425945848,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.16632],[112640.0,0.25702203],[112600.0,0.61346145]],[[112690.0,0.90262026],[112700.0,0.30748878],[112710.0,0.36765761],[112720.0,0.30610622],[112730.0,0.38977421]]]
["bitfinex","BTCUSD",1756425946256,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.35273717],[112640.0,0.25702203],[112630.0,0.23476455]],[[112690.0,0.9026266],[112700.0,0.35748878],[112710.0,0.31765761],[112720.0,0.30610622],[112730.0,0.38977421]]]
["bitfinex","BTCUSD",1756425946663,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.25702203],[112630.0,0.23476455]],[[112690.0,0.9026266],[112700.0,0.35748878],[112710.0,0.31765761],[112720.0,0.30610622],[112730.0,0.38977421]]]
["bitfinex","BTCUSD",1756425946985,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.40742203],[112630.0,0.23476455]],[[112690.0,0.95056882],[112700.0,0.3095901],[112710.0,0.31765761],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425947272,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.39898203],[112630.0,0.23476455]],[[112690.0,0.95056882],[112700.0,0.37354367],[112710.0,0.25370404],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425947664,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.39898203],[112630.0,0.23476455]],[[112690.0,0.95057274],[112700.0,0.37354367],[112710.0,0.25370404],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425948617,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.25702203],[112630.0,0.22591327]],[[112690.0,0.95057274],[112700.0,0.37354367],[112710.0,0.27721706],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425948840,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.91869843],[112700.0,0.42354367],[112710.0,0.22721706],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425949253,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.95847499],[112700.0,0.42354367],[112710.0,0.22721706],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425951117,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.06824],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.990466],[112700.0,0.42354367],[112710.0,0.22721706],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425951931,[[112680.0,4.765e-05],[112660.0,0.0032],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.840066],[112700.0,0.42354367],[112710.0,0.22721706],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425952156,[[112680.0,0.00203765],[112670.0,0.00301],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.990466],[112700.0,0.42354367],[112710.0,0.20370404],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425952356,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.990466],[112700.0,0.3595901],[112710.0,0.26765761],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425952641,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.840066],[112700.0,0.3595901],[112710.0,0.26765761],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425952812,[[112680.0,0.00504765],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327],[111110.0,0.0628912]],[[112690.0,0.987296],[112700.0,0.3628401],[112710.0,0.26765761],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425952951,[[112680.0,0.00504765],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327],[111110.0,0.054]],[[112690.0,0.987296],[112700.0,0.3628401],[112710.0,0.26765761],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425953151,[[112680.0,0.00203765],[112670.0,0.00301],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.987296],[112700.0,0.3628401],[112710.0,0.26765761],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425953718,[[112680.0,0.00504765],[112660.0,0.18861692],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.987296],[112700.0,0.3628401],[112710.0,0.26765761],[112720.0,0.30610622],[112730.0,0.46328723]]]
["bitfinex","BTCUSD",1756425953719,[[112680.0,0.00504765],[112660.0,0.18861692],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.22591327]],[[112690.0,0.80193659],[112700.0,0.31073878],[112710.0,0.39897486],[112720.0,0.30610622],[112730.0,0.43977421]]]
["bitfinex","BTCUSD",1756425953931,[[112680.0,0.00504765],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203],[112630.0,0.24685209]],[[112690.0,0.80193659],[112700.0,0.30748878],[112710.0,0.35222486],[112720.0,0.27616425],[112730.0,0.40779742]]]
["bitfinex","BTCUSD",1756425954121,[[112680.0,0.00504765],[112670.0,0.17972839],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.80193659],[112700.0,0.30748878],[112710.0,0.30222486],[112720.0,0.22616425],[112730.0,0.3368586]]]
["bitfinex","BTCUSD",1756425954324,[[112680.0,0.00504765],[112670.0,0.17750953],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.76994558],[112700.0,0.33947979],[112710.0,0.30222486],[112720.0,0.29710307],[112730.0,0.3368586]]]
["bitfinex","BTCUSD",1756425954487,[[112680.0,0.00504765],[112670.0,0.17750953],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.76994558],[112700.0,0.33947979],[112710.0,0.23827129],[112720.0,0.36105664],[112730.0,0.3368586]]]
["bitfinex","BTCUSD",1756425954711,[[112680.0,0.00504765],[112670.0,0.17750953],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.61958558],[112700.0,0.33947979],[112710.0,0.23827129],[112720.0,0.31105664],[112730.0,0.3368586]]]
["bitfinex","BTCUSD",1756425954917,[[112680.0,0.00504765],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203],[112610.0,1.54167543]],[[112690.0,0.61958558],[112700.0,0.33947979],[112710.0,0.23827129],[112720.0,0.31105664],[112730.0,0.3368586]]]
["bitfinex","BTCUSD",1756425954918,[[112680.0,0.00504765],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203],[112610.0,1.54167543]],[[112690.0,0.76994558],[112700.0,0.33947979],[112710.0,0.20695404],[112720.0,0.36105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425955154,[[112680.0,0.00504765],[112670.0,0.17972824],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.76994558],[112700.0,0.29158111],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425955488,[[112680.0,0.00504765],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203],[112540.0,0.33060777]],[[112690.0,0.76994558],[112700.0,0.29158111],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425955607,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.76994558],[112700.0,0.29158111],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425957183,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.72928953],[112700.0,0.31557051],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425957381,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.35502203]],[[112690.0,0.74594146],[112700.0,0.31557051],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425958642,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.18639786],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.74594146],[112700.0,0.31557051],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425958845,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.18639786],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.74594146],[112700.0,0.31557051],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425959040,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.18639786],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.74594146],[112700.0,0.31882051],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425959696,[[112680.0,0.00504765],[112670.0,0.17972798],[112660.0,0.18639786],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.74594146],[112700.0,0.31882051],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425959919,[[112680.0,0.00504765],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203],[112600.0,0.6350491]],[[112690.0,0.74594146],[112700.0,0.31882051],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425960118,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.74594146],[112700.0,0.31882051],[112710.0,0.25160272],[112720.0,0.36105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425960295,[[112680.0,0.00504765],[112670.0,0.00221886],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.74594146],[112700.0,0.31882051],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425960671,[[112680.0,0.00504765],[112670.0,0.1797283],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.59558146],[112700.0,0.31557051],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425960871,[[112680.0,0.00504765],[112670.0,0.17750944],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.59558146],[112700.0,0.4339395],[112710.0,0.25485272],[112720.0,0.41105664],[112730.0,0.36817585]]]
["bitfinex","BTCUSD",1756425960872,[[112680.0,0.00504765],[112670.0,0.17750944],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.59558146],[112700.0,0.4339395],[112710.0,0.28684373],[112720.0,0.41105664],[112730.0,0.28823388]]]
["bitfinex","BTCUSD",1756425961076,[[112680.0,0.00504765],[112660.0,0.33675786],[112650.0,0.25465791],[112640.0,0.25702203],[112600.0,0.78504622]],[[112690.0,0.74594146],[112700.0,0.31814675],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425961401,[[112680.0,4.765e-05],[112660.0,0.18639786],[112650.0,0.25465791],[112640.0,0.25702203],[112600.0,0.78504622]],[[112690.0,0.74800146],[112700.0,0.31489675],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425961542,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.74800146],[112700.0,0.31489675],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425961543,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.78256871],[112700.0,0.2835795],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425961743,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.78256871],[112700.0,0.2835795],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425962062,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.78256871],[112700.0,0.2835795],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425962519,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.77424077],[112700.0,0.2835795],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425962867,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76265377],[112700.0,0.28681765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425963024,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76265376],[112700.0,0.28681765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425964127,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.18640028],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76265376],[112700.0,0.28681765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425964531,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.40501791],[112640.0,0.25702203],[112600.0,0.45745666]],[[112690.0,0.78255331],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425964735,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.40501791],[112640.0,0.25702203],[112600.0,0.45745666]],[[112690.0,0.78255331],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425964975,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.77930331],[112700.0,0.31880866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425965209,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.78255331],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425965982,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.78255331],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425966212,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76590376],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425966389,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76590247],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425966632,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76589966],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425967153,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76589968],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425967356,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76264968],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425967565,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76264968],[112700.0,0.28681765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425967942,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76589968],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425968143,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76589968],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425969456,[[112680.0,0.00203765],[112670.0,0.00301],[112660.0,0.1864012],[112650.0,0.25465791],[112640.0,0.25702203]],[[112690.0,0.76589968],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425969672,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640058],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76589968],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425969925,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640058],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.76589896],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425971340,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.25465791],[112640.0,0.25702203],[112580.0,0.58553521]],[[112690.0,0.76589896],[112700.0,0.28356765],[112710.0,0.28359373],[112720.0,0.34710307],[112730.0,0.34438322]]]
["bitfinex","BTCUSD",1756425971530,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.40501791],[112640.0,0.25702203],[112580.0,0.58553521]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425971728,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.40501791],[112640.0,0.25702203],[112580.0,0.23036765]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425971965,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.1864],[112650.0,0.40501791],[112640.0,0.25702203]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425972401,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.1864],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425973017,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.17752374],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425973194,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.40497791],[112640.0,0.25702203],[112610.0,1.32831543]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425973396,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640066],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254529],[112700.0,0.31555866],[112710.0,0.25160272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425975874,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640066],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254529],[112700.0,0.24731866],[112710.0,0.31988272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425976454,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.1775252],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254529],[112700.0,0.24731866],[112710.0,0.31988272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425976803,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640146],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254555],[112700.0,0.24731866],[112710.0,0.31988272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425977416,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640146],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254733],[112700.0,0.24731866],[112710.0,0.31988272],[112720.0,0.41105664],[112730.0,0.28042965]]]
["bitfinex","BTCUSD",1756425980444,[[112680.0,4.765e-05],[112670.0,0.00301],[112660.0,0.18640146],[112650.0,0.40497791],[112640.0,0.25702203]],[[112690.0,0.78254733],[112700.0,0.24731866],[112710.0,0.31988272],[112720.0,0.41105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425981345,[[112680.0,4.765e-05],[112670.0,0.00301],[112650.0,0.25465773],[112640.0,0.25702203],[112610.0,1.27831543]],[[112690.0,0.78254733],[112700.0,0.24731866],[112710.0,0.31988272],[112720.0,0.41105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425981550,[[112680.0,4.765e-05],[112650.0,0.40803773],[112640.0,0.25702203],[112610.0,1.32831543],[112600.0,0.35103666]],[[112690.0,0.80652488],[112700.0,0.22334111],[112710.0,0.36988272],[112720.0,0.36105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425981778,[[112680.0,4.765e-05],[112650.0,0.25465773],[112640.0,0.25702203],[112610.0,1.32831543],[112600.0,0.35103666]],[[112690.0,0.80652488],[112700.0,0.22334111],[112710.0,0.36988272],[112720.0,0.36105664],[112730.0,0.36037162]]]
["bitfinex","BTCUSD",1756425982095,[[112680.0,4.765e-05],[112650.0,0.25771773],[112640.0,0.40734203],[112610.0,1.32831543],[112600.0,0.35103666]],[[112690.0,0.80652488],[112700.0,0.22334111],[112710.0,0.36988272],[112720.0,0.36105664],[112730.0,0.38024143]]]
["bitfinex","BTCUSD",1756425982846,[[112680.0,4.765e-05],[112650.0,0.25771773],[112640.0,0.25702203],[112610.0,1.32831543],[112600.0,0.35103666]],[[112690.0,0.80652488],[112700.0,0.22334111],[112710.0,0.36988272],[112720.0,0.36105664],[112730.0,0.38024143]]]
["bitfinex","BTCUSD",1756425983047,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.25702203],[112610.0,1.22831543],[112600.0,0.40103666]],[[112690.0,0.80652488],[112700.0,0.27123979],[112710.0,0.39549706],[112720.0,0.31105664],[112730.0,0.35672841]]]
["bitfinex","BTCUSD",1756425983249,[[112680.0,4.765e-05],[112650.0,0.25771797],[112640.0,0.40714203],[112610.0,1.22831543],[112600.0,0.45103666]],[[112690.0,0.80652488],[112700.0,0.27123979],[112710.0,0.39549706],[112720.0,0.31105664],[112730.0,0.35672841]]]
["bitfinex","BTCUSD",1756425983468,[[112680.0,4.765e-05],[112650.0,0.25771797],[112640.0,0.40714203],[112610.0,1.22831543],[112600.0,0.45103666]],[[112690.0,0.80653906],[112700.0,0.27123979],[112710.0,0.39549706],[112720.0,0.31105664],[112730.0,0.35672841]]]
["bitfinex","BTCUSD",1756425983701,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.40714203],[112610.0,1.22831543],[112600.0,0.40103666]],[[112690.0,0.80653906],[112700.0,0.27123979],[112710.0,0.39549706],[112720.0,0.31105664],[112730.0,0.35672841]]]
["bitfinex","BTCUSD",1756425983891,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.18639121],[112630.0,0.25260127],[112610.0,1.22831543]],[[112690.0,0.89483538],[112700.0,0.27123979],[112710.0,0.45945063],[112720.0,0.24710307],[112730.0,0.35672841]]]
["bitfinex","BTCUSD",1756425984046,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.17751337],[112630.0,0.22591327],[112610.0,0.88831543]],[[112690.0,0.89483538],[112700.0,0.27123979],[112710.0,0.45945063],[112720.0,0.24710307],[112730.0,0.35672841]]]
["bitfinex","BTCUSD",1756425984047,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.17751337],[112630.0,0.22591327],[112610.0,0.88831543]],[[112690.0,0.95033941],[112700.0,0.28924878],[112710.0,0.38593761],[112720.0,0.24710307],[112730.0,0.40672841]]]
["bitfinex","BTCUSD",1756425984256,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.26183357],[112630.0,0.22591327],[112620.0,0.49770133]],[[112690.0,0.92636186],[112700.0,0.28924878],[112710.0,0.38593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425984462,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.18637953],[112620.0,0.49770133],[112600.0,0.59745666]],[[112690.0,0.97426054],[112700.0,0.22746228],[112710.0,0.38593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425984665,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.20753953],[112620.0,0.47101133],[112600.0,0.59745666]],[[112690.0,0.97426054],[112700.0,0.27746228],[112710.0,0.33593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425984913,[[112680.0,4.765e-05],[112650.0,0.0713],[112640.0,0.00887784],[112630.0,0.20753953],[112620.0,0.47101133]],[[112690.0,0.97426054],[112700.0,0.34141585],[112710.0,0.27198404],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425985184,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.20753953],[112620.0,0.47101133],[112370.0,5.28689296]],[[112690.0,0.97426054],[112700.0,0.34141585],[112710.0,0.27198404],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425985185,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.20753953],[112620.0,0.47101133],[112370.0,5.28689296]],[[112690.0,0.97426054],[112700.0,0.27746228],[112710.0,0.33593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425985340,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.18637953],[112620.0,0.47101133],[112560.0,0.95918666]],[[112690.0,0.97326054],[112700.0,0.27746228],[112710.0,0.33593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425985539,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.18637953],[112620.0,0.47101133],[112590.0,0.43404656]],[[112690.0,0.97326054],[112700.0,0.27746228],[112710.0,0.33593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425985745,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.20753953],[112620.0,0.47101133],[112590.0,0.43404656]],[[112690.0,0.97426054],[112700.0,0.34141585],[112710.0,0.27198404],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425986120,[[112680.0,4.765e-05],[112650.0,0.0713],[112630.0,0.20753953],[112620.0,0.47101133],[112590.0,0.43404656]],[[112690.0,0.97426054],[112700.0,0.27746228],[112710.0,0.33593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425986381,[[112680.0,4.765e-05],[112650.0,0.00306],[112630.0,0.18637953],[112620.0,0.47101133],[112590.0,0.43404656]],[[112690.0,0.97426054],[112700.0,0.27746228],[112710.0,0.33593761],[112720.0,0.32704504],[112730.0,0.4387052]]]
["bitfinex","BTCUSD",1756425986550,[[112650.0,0.00306],[112630.0,0.25605076],[112620.0,0.46189133],[112600.0,0.61839548],[112590.0,0.48404656]],[[112660.0,0.51752529],[112670.0,0.17752376],[112680.0,0.24122628],[112690.0,5.59743926],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756425986730,[[112650.0,0.00353697],[112630.0,0.25605076],[112620.0,0.24853133],[112600.0,0.61839548],[112590.0,0.69740656]],[[112660.0,0.73288533],[112670.0,0.17752376],[112680.0,0.31062121],[112690.0,0.44666803],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756425986939,[[112650.0,0.00560697],[112630.0,0.25605076],[112620.0,0.24853133],[112600.0,0.61839548],[112590.0,0.69740656]],[[112660.0,0.73487438],[112670.0,0.20444027],[112680.0,0.2866447],[112690.0,0.41467303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425987143,[[112650.0,0.00560697],[112630.0,0.25605076],[112620.0,0.24853133],[112600.0,0.61839548],[112590.0,0.69740656]],[[112660.0,0.76156838],[112670.0,0.18046376],[112680.0,0.31062121],[112690.0,0.41467303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425987329,[[112650.0,0.00254697],[112640.0,0.00306],[112630.0,0.24585042],[112620.0,0.40769074],[112600.0,0.61839548]],[[112660.0,0.76156838],[112670.0,0.18046376],[112680.0,0.31062121],[112690.0,0.41467303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425987532,[[112650.0,0.00254697],[112640.0,0.00306],[112630.0,0.25472904],[112620.0,0.40769074],[112600.0,0.61839548]],[[112660.0,0.76156838],[112670.0,0.18046376],[112680.0,0.32451133],[112690.0,0.41367303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425987738,[[112650.0,0.00454697],[112640.0,0.00306],[112630.0,0.24585042],[112620.0,0.40769074],[112600.0,0.61839548]],[[112660.0,0.61422838],[112670.0,0.17752376],[112680.0,0.32451133],[112690.0,0.41367303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425987983,[[112650.0,0.00247697],[112640.0,0.00306],[112630.0,0.06828],[112620.0,0.40769074],[112610.0,0.17795874]],[[112660.0,0.76450838],[112670.0,0.20150027],[112680.0,0.30053482],[112690.0,0.41367303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425988301,[[112650.0,0.00454697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.40769074],[112610.0,0.17795874]],[[112660.0,0.76450838],[112670.0,0.20150027],[112680.0,0.30053482],[112690.0,0.41367303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425988302,[[112650.0,0.00454697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.40769074],[112610.0,0.17795874]],[[112660.0,0.61128838],[112670.0,0.20150027],[112680.0,0.30053482],[112690.0,0.41367303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425988473,[[112650.0,0.00454697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.40769074],[112610.0,0.17795874]],[[112660.0,0.76156838],[112670.0,0.20444027],[112680.0,0.30053482],[112690.0,0.41367303],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425988825,[[112650.0,0.00454697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.76156838],[112670.0,0.20444027],[112680.0,0.30053482],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425989017,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.76156838],[112670.0,0.20444027],[112680.0,0.30053482],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425989142,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.76156838],[112670.0,0.18046376],[112680.0,0.32451133],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425989601,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.61128838],[112670.0,0.18046376],[112680.0,0.32451133],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425989806,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.76156838],[112670.0,0.18046376],[112680.0,0.32451133],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425990207,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473057],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.74238677],[112670.0,0.18046376],[112680.0,0.32451133],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425990430,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.06828],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.74238677],[112670.0,0.18046376],[112680.0,0.32451133],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425990645,[[112650.0,0.00347697],[112640.0,0.00306],[112630.0,0.06828],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.74532677],[112670.0,0.17752376],[112680.0,0.31062121],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425990847,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473039],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.74532677],[112670.0,0.17752376],[112680.0,0.31062121],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425991285,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473039],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.73700097],[112670.0,0.17752376],[112680.0,0.31062121],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425991501,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473039],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.73075654],[112670.0,0.17752376],[112680.0,0.31062121],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425991680,[[112650.0,0.00554697],[112640.0,0.00306],[112630.0,0.25473039],[112620.0,0.44739602],[112610.0,0.18707625]],[[112660.0,0.72781654],[112670.0,0.18046376],[112680.0,0.31062121],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425991886,[[112650.0,0.00347697],[112640.0,0.00306],[112630.0,0.06828],[112620.0,0.0004],[112610.0,0.18707625]],[[112660.0,0.72781654],[112670.0,0.18046376],[112680.0,0.31062121],[112690.0,0.45432878],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425991887,[[112650.0,0.00347697],[112640.0,0.00306],[112630.0,0.06828],[112620.0,0.0004],[112610.0,0.18707625]],[[112660.0,0.74991132],[112670.0,0.17752376],[112680.0,0.48125203],[112690.0,0.3752676],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425992056,[[112650.0,0.00347697],[112630.0,0.00306],[112620.0,0.32826732],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.71910529],[112670.0,0.20150027],[112680.0,0.5051742],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425992240,[[112650.0,0.00347697],[112630.0,0.00306],[112620.0,0.33714673],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.86938529],[112670.0,0.23346896],[112680.0,0.47320551],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425992440,[[112650.0,0.00347697],[112630.0,0.00306],[112620.0,0.15068],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.86938529],[112670.0,0.23346896],[112680.0,0.47320551],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425992694,[[112650.0,0.00247697],[112630.0,0.00306],[112620.0,0.33714756],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.71910529],[112670.0,0.23346896],[112680.0,0.47320551],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425992890,[[112650.0,0.00247697],[112630.0,0.00306],[112620.0,0.33714756],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.86938529],[112670.0,0.23346896],[112680.0,0.47320551],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425993094,[[112650.0,0.00247697],[112630.0,0.00306],[112620.0,0.15068],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.86938529],[112670.0,0.23346896],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.28091727]]]
["bitfinex","BTCUSD",1756425993273,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.15068],[112610.0,0.25511894],[112600.0,0.18682584]],[[112660.0,0.86938529],[112670.0,0.23346896],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425993492,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.86938529],[112670.0,0.23346896],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425993678,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.87038529],[112670.0,0.24736027],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425994463,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.26386785],[112600.0,0.22684227]],[[112660.0,0.87038529],[112670.0,0.24736027],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425994850,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.87138529],[112670.0,0.24736027],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425995359,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.87138529],[112670.0,0.21539158],[112680.0,0.51373881],[112690.0,0.30302617],[112700.0,0.2009753]]]
["bitfinex","BTCUSD",1756425996116,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.85475683],[112670.0,0.21539158],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425997121,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.84020764],[112670.0,0.21539158],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425997329,[[112650.0,0.00047697],[112630.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.85473696],[112670.0,0.21539158],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425997725,[[112650.0,0.00047697],[112640.0,0.00306],[112620.0,0.33714766],[112610.0,0.25511894],[112600.0,0.22684227]],[[112660.0,0.70445696],[112670.0,0.21539158],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425997926,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.25511894]],[[112660.0,0.85473696],[112670.0,0.21539158],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425998161,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.25511894]],[[112660.0,0.85473696],[112670.0,0.20150027],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425998568,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.18866987],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.70445696],[112670.0,0.20150027],[112680.0,0.51373881],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425998775,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.1775716],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.82341971],[112670.0,0.20150027],[112680.0,0.49715738],[112690.0,0.28697128],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756425998948,[[112650.0,0.00047697],[112640.0,0.00306],[112620.0,0.33714766],[112610.0,0.26417753],[112550.0,1.20532399]],[[112660.0,0.82341971],[112670.0,0.20150027],[112680.0,0.49715738],[112690.0,0.28697128],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756426001221,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00887862],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.67313884],[112670.0,0.20150027],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756426001548,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.82341884],[112670.0,0.21539137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.26492887]]]
["bitfinex","BTCUSD",1756426002285,[[112650.0,0.00560697],[112630.0,0.18645086],[112620.0,0.33714766],[112610.0,0.26417753],[112550.0,0.85006]],[[112660.0,0.73018252],[112670.0,0.21833137],[112680.0,0.44505606],[112690.0,0.2890726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426002484,[[112650.0,0.00560697],[112630.0,0.18645086],[112620.0,0.33714766],[112610.0,0.26417753],[112550.0,0.85006]],[[112660.0,0.73018252],[112670.0,0.21833137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426002693,[[112650.0,0.00560697],[112630.0,0.18645086],[112620.0,0.33714766],[112610.0,0.26417753],[112550.0,0.85006]],[[112660.0,0.73218252],[112670.0,0.21833137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426002906,[[112650.0,0.00560697],[112620.0,0.33714766],[112610.0,0.26417753],[112590.0,0.39132656],[112550.0,1.20531539]],[[112660.0,0.73218252],[112670.0,0.21833137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426003158,[[112650.0,0.00254697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.73118252],[112670.0,0.21833137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426003554,[[112650.0,0.00254697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.73118252],[112670.0,0.21539137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426003763,[[112650.0,0.00254697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.73412252],[112670.0,0.21539137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426003998,[[112650.0,0.00254697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.33714766],[112610.0,0.26417753]],[[112660.0,0.73312252],[112670.0,0.21539137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426004200,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.73312252],[112670.0,0.21539137],[112680.0,0.54505606],[112690.0,0.2390726],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426005202,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.26417753]],[[112660.0,0.73312252],[112670.0,0.21539137],[112680.0,0.54505606],[112690.0,0.30302617],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1756426005382,[[112650.0,0.00047697],[112630.0,0.00527965],[112620.0,0.18686766],[112610.0,0.41445753],[112530.0,0.15973683]],[[112660.0,0.76443977],[112670.0,0.21539137],[112680.0,0.51373881],[112690.0,0.30302617],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1756426005965,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76443977],[112670.0,0.21539137],[112680.0,0.51373881],[112690.0,0.30302617],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1756426006166,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76443977],[112670.0,0.24736006],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1756426007309,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76443977],[112670.0,0.24736006],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426007466,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.78105822],[112670.0,0.24736006],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426009160,[[112650.0,0.00047697],[112640.0,0.00306],[112630.0,0.00221965],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.80503473],[112670.0,0.22338355],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426010568,[[112650.0,0.00258697],[112630.0,0.18867004],[112620.0,0.18686766],[112610.0,0.41445753],[112550.0,0.85006]],[[112660.0,0.80205473],[112670.0,0.22338355],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426010776,[[112650.0,0.00258697],[112640.0,0.0031],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.65181473],[112670.0,0.22653355],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426010995,[[112650.0,0.00568697],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753],[112540.0,0.18371668]],[[112660.0,0.62583822],[112670.0,0.25051006],[112680.0,0.48177012],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426011198,[[112650.0,0.00568697],[112640.0,0.17977482],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76873748],[112670.0,0.22338355],[112680.0,0.41623737],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426011403,[[112650.0,0.00568697],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753],[112570.0,0.61451965]],[[112660.0,0.74476097],[112670.0,0.24736006],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426011603,[[112650.0,0.00568697],[112640.0,0.17977585],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.74476097],[112670.0,0.24736006],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426011808,[[112650.0,0.00568697],[112640.0,0.17755639],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.74476097],[112670.0,0.24736006],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426012013,[[112650.0,0.00568697],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753],[112570.0,0.61450744]],[[112660.0,0.74476097],[112670.0,0.24736006],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426012176,[[112650.0,0.00568697],[112640.0,0.00221946],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.74476097],[112670.0,0.24736006],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426012177,[[112650.0,0.00568697],[112640.0,0.00221946],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76873748],[112670.0,0.22338355],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426012364,[[112650.0,0.00668697],[112640.0,0.00221946],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76873748],[112670.0,0.22338355],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426012713,[[112650.0,0.00768697],[112640.0,0.00221946],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753]],[[112660.0,0.76873748],[112670.0,0.22338355],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426013070,[[112650.0,0.00768697],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753],[109170.0,0.004]],[[112660.0,0.76873748],[112670.0,0.22338355],[112680.0,0.46623737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426013419,[[112650.0,0.00768697],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753],[109170.0,0.004]],[[112660.0,0.76873748],[112670.0,0.22338355],[112680.0,0.46308737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426013627,[[112650.0,0.00768697],[112630.0,0.18645039],[112620.0,0.18686766],[112610.0,0.41445753],[109170.0,0.004]],[[112660.0,0.76873748],[112670.0,0.22653355],[112680.0,0.46308737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426013828,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.76873748],[112670.0,0.22653355],[112680.0,0.46308737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426013974,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.77080748],[112670.0,0.22653355],[112680.0,0.46308737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426014169,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.72767619],[112670.0,0.22653355],[112680.0,0.46308737],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426014425,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.41518869],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426014965,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.36518869],[112690.0,0.40302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426015178,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.41518869],[112690.0,0.35302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426016252,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.61452531]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.47914226],[112690.0,0.2890726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426016878,[[112650.0,0.00768697],[112630.0,0.18644599],[112620.0,0.33710766],[112610.0,0.26417753],[112600.0,0.25134109]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.47914226],[112690.0,0.2890726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426017038,[[112650.0,0.00768697],[112630.0,0.45314599],[112620.0,0.18686766],[112610.0,0.26417753],[112600.0,0.69604109]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.47914226],[112690.0,0.2890726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426017419,[[112650.0,0.00768697],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753],[112600.0,0.69604109]],[[112660.0,0.77082887],[112670.0,0.27443223],[112680.0,0.42914226],[112690.0,0.2390726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426018019,[[112650.0,0.00768697],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753],[112600.0,0.69604109]],[[112660.0,0.80288459],[112670.0,0.24246354],[112680.0,0.42914226],[112690.0,0.2390726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426018593,[[112650.0,0.00768697],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753],[112600.0,0.69604109]],[[112660.0,0.80288681],[112670.0,0.24246354],[112680.0,0.42914226],[112690.0,0.2390726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426019009,[[112650.0,0.00768697],[112640.0,0.17755603],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.65057681],[112670.0,0.24246354],[112680.0,0.42914226],[112690.0,0.2390726],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426019231,[[112650.0,0.00768697],[112640.0,0.17755603],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.76884812],[112670.0,0.27443223],[112680.0,0.36518869],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426019815,[[112650.0,0.00768697],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753],[112570.0,0.36450699]],[[112660.0,0.76884812],[112670.0,0.27443223],[112680.0,0.36518869],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426020298,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.76884812],[112670.0,0.27443223],[112680.0,0.36518869],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426020299,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.61860812],[112670.0,0.27443223],[112680.0,0.36518869],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426020501,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.76884812],[112670.0,0.27443223],[112680.0,0.36518869],[112690.0,0.30302617],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426020631,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.61860812],[112670.0,0.27128223],[112680.0,0.36833869],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426020977,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.26417753]],[[112660.0,0.74483488],[112670.0,0.24735726],[112680.0,0.41623737],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426021607,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.33710766],[112610.0,0.29086953]],[[112660.0,0.74483488],[112670.0,0.24735726],[112680.0,0.41623737],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426021826,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.45314599],[112620.0,0.18686766],[112610.0,0.29086953]],[[112660.0,0.74483488],[112670.0,0.24735726],[112680.0,0.41623737],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426022028,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.60334599],[112620.0,0.18686766],[112610.0,0.29086953]],[[112660.0,0.74483488],[112670.0,0.24735726],[112680.0,0.41623737],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426022403,[[112650.0,0.00768697],[112640.0,0.17755676],[112630.0,0.60334599],[112620.0,0.18686766],[112610.0,0.29086953]],[[112660.0,0.74483488],[112670.0,0.25050726],[112680.0,0.41308737],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426022833,[[112650.0,0.00247697],[112640.0,0.0031],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.76471285],[112670.0,0.24735726],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426023146,[[112650.0,0.00247697],[112640.0,0.0031],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.80534384],[112670.0,0.22338355],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426023509,[[112650.0,0.00247697],[112640.0,0.18065653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.80534384],[112670.0,0.22338355],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426023720,[[112650.0,0.00458697],[112640.0,0.18065653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.80534384],[112670.0,0.22338355],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426023918,[[112650.0,0.00458697],[112640.0,0.18065653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.80534327],[112670.0,0.22338355],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426024216,[[112650.0,0.00458697],[112640.0,0.18065653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.78136956],[112670.0,0.24735726],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426025271,[[112650.0,0.00458697],[112640.0,0.18065653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.77821956],[112670.0,0.25050726],[112680.0,0.38177012],[112690.0,0.28208735],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426026421,[[112650.0,0.00768697],[112640.0,0.17755653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.59463231],[112670.0,0.24735726],[112680.0,0.38492012],[112690.0,0.3134046],[112700.0,0.25740425]]]
["bitfinex","BTCUSD",1756426026672,[[112650.0,0.18522802],[112640.0,0.17755653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.29086953]],[[112660.0,0.57797503],[112670.0,0.21538857],[112680.0,0.41373881],[112690.0,0.3134046],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1756426026866,[[112650.0,0.22150648],[112640.0,0.17755653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.26417753]],[[112660.0,0.57797503],[112670.0,0.36558857],[112680.0,0.29835931],[112690.0,0.26603246],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426027078,[[112650.0,0.27352434],[112640.0,0.17755653],[112630.0,0.33664627],[112620.0,0.45356766],[112610.0,0.26417753]],[[112660.0,0.23797503],[112670.0,0.35169747],[112680.0,0.2897947],[112690.0,0.26603246],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426027284,[[112650.0,0.27352434],[112640.0,0.17755653],[112630.0,0.33664627],[112620.0,0.48025766],[112610.0,0.26417753]],[[112660.0,0.57797503],[112670.0,0.35169747],[112680.0,0.2897947],[112690.0,0.26603246],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426027495,[[112650.0,0.27352434],[112640.0,0.17755653],[112630.0,0.33664627],[112620.0,0.48025766],[112610.0,0.26417753]],[[112660.0,0.57797245],[112670.0,0.32772376],[112680.0,0.31376841],[112690.0,0.26603246],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426027705,[[112650.0,0.27352434],[112640.0,0.24583653],[112630.0,0.33664627],[112620.0,0.48025766],[112610.0,0.19589753]],[[112660.0,0.366694],[112670.0,0.17752376],[112680.0,0.31376841],[112690.0,0.26603246],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426027937,[[112650.0,0.54022434],[112640.0,0.24583653],[112630.0,0.33664627],[112620.0,0.65825766],[112610.0,0.53589753]],[[112660.0,0.026694],[112670.0,0.32772376],[112680.0,0.27864972],[112690.0,0.2604954],[112700.0,0.24141585]]]
["bitfinex","BTCUSD",1756426028145,[[112650.0,0.54022434],[112640.0,0.39603653],[112630.0,0.18644627],[112620.0,0.65825766],[112610.0,0.53589753]],[[112670.0,0.32772376],[112680.0,0.27864972],[112690.0,0.21259672],[112700.0,0.22536096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426028361,[[112660.0,0.18062529],[112650.0,0.53712434],[112640.0,0.40491437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.7281685],[112680.0,0.59467601],[112690.0,0.23657043],[112700.0,0.22536096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426028568,[[112660.0,0.18062529],[112650.0,0.53712434],[112640.0,0.40491437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.57795428],[112680.0,0.18639601],[112690.0,0.23657043],[112700.0,0.29364096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426028774,[[112660.0,0.18273529],[112650.0,0.53501434],[112640.0,0.40491437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.55877039],[112680.0,0.33659601],[112690.0,0.23657043],[112700.0,0.29364096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426029420,[[112660.0,0.18273529],[112650.0,0.53401434],[112640.0,0.40491437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.55252574],[112680.0,0.33659601],[112690.0,0.23657043],[112700.0,0.29364096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426029870,[[112660.0,0.18273529],[112650.0,0.53301434],[112640.0,0.40491437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.55252574],[112680.0,0.18639601],[112690.0,0.23657043],[112700.0,0.29364096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426030118,[[112660.0,0.18273529],[112650.0,0.53301434],[112640.0,0.25471437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.55252574],[112680.0,0.33659601],[112690.0,0.23657043],[112700.0,0.29364096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426030342,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.54419954],[112680.0,0.33659601],[112690.0,0.23657043],[112700.0,0.29364096],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426030603,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.18644627],[112620.0,0.65825766]],[[112670.0,0.54419954],[112680.0,0.33659601],[112690.0,0.20460174],[112700.0,0.33949845],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426031011,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.18644627],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33659601],[112690.0,0.20460174],[112700.0,0.33949845],[112710.0,0.5744261]]]
["bitfinex","BTCUSD",1756426031396,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.21313427],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33659601],[112690.0,0.20460174],[112700.0,0.33949845],[112710.0,0.51047253]]]
["bitfinex","BTCUSD",1756426031987,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33659601],[112690.0,0.20460174],[112700.0,0.33949845],[112710.0,0.51047253]]]
["bitfinex","BTCUSD",1756426033403,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33659601],[112690.0,0.20145174],[112700.0,0.33949845],[112710.0,0.51047253]]]
["bitfinex","BTCUSD",1756426033604,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33974601],[112690.0,0.20145174],[112700.0,0.29159977],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426034005,[[112660.0,0.18273529],[112650.0,0.53301434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33974601],[112690.0,0.20145174],[112700.0,0.29159977],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426034242,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54626954],[112680.0,0.33974601],[112690.0,0.20145174],[112700.0,0.29159977],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426034449,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54626954],[112680.0,0.33970601],[112690.0,0.20145174],[112700.0,0.29159977],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426034974,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.33970601],[112690.0,0.20145174],[112700.0,0.29159977],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426035177,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.36669],[112680.0,0.33970601],[112690.0,0.20145174],[112700.0,0.29159977],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426035329,[[112660.0,0.18273529],[112650.0,0.68317434],[112640.0,0.25471437],[112630.0,0.25395207],[112620.0,0.63156766]],[[112670.0,0.54419954],[112680.0,0.18954601],[112690.0,0.17747803],[112700.0,0.31557348],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426035552,[[112660.0,0.27103161],[112650.0,0.32817802],[112640.0,0.52141437],[112630.0,0.27489089],[112620.0,0.18686766]],[[112670.0,0.36669],[112680.0,0.18639601],[112690.0,0.18062803],[112700.0,0.31557348],[112710.0,0.55837121]]]
["bitfinex","BTCUSD",1756426035707,[[112660.0,0.35762257],[112650.0,0.17801802],[112640.0,0.52141437],[112630.0,0.27489089],[112620.0,0.18686766]],[[112670.0,0.02669],[112680.0,0.34],[112690.0,0.18635193],[112700.0,0.28360479],[112710.0,0.3768999]]]
["bitfinex","BTCUSD",1756426035915,[[112670.0,0.17750954],[112660.0,0.42119161],[112650.0,0.18689507],[112640.0,0.52141437],[112630.0,0.24820289]],[[112680.0,0.51749418],[112690.0,0.33651193],[112700.0,0.28360479],[112710.0,0.32900122],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426036123,[[112670.0,0.09350632],[112660.0,0.32768529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.51749418],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426036319,[[112670.0,0.27101586],[112660.0,0.32768529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.51749418],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426036770,[[112670.0,0.27101586],[112660.0,0.32768529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54417918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426036941,[[112670.0,0.42117586],[112660.0,0.17852529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54417918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426037127,[[112670.0,0.42117586],[112660.0,0.17852529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54624918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426037328,[[112670.0,0.42117586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54624918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426037631,[[112670.0,0.27201586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54624918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426037876,[[112670.0,0.42217586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54624918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426038170,[[112670.0,0.42217586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54417918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426038361,[[112670.0,0.42317586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54417918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426038565,[[112670.0,0.42313586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54632918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426039293,[[112670.0,0.42313586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54632918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.32100624],[112720.0,1.01604522]]]
["bitfinex","BTCUSD",1756426039501,[[112670.0,0.42313586],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.54809937],[112630.0,0.24820289]],[[112680.0,0.54417918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426040623,[[112670.0,0.36220632],[112660.0,0.17752529],[112650.0,0.18689507],[112640.0,0.72609937],[112630.0,0.24820289]],[[112680.0,0.54632918],[112690.0,0.33966193],[112700.0,0.25963108],[112710.0,0.35297493],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426040985,[[112670.0,0.2687],[112660.0,0.15326],[112650.0,0.18689507],[112640.0,0.72609937],[112630.0,0.24820289]],[[112680.0,0.58062643],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426041114,[[112670.0,0.2687],[112660.0,0.18066457],[112650.0,0.18689507],[112640.0,0.72609937],[112630.0,0.24820289]],[[112680.0,0.58062643],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426041316,[[112670.0,0.2687],[112660.0,0.33078457],[112650.0,0.18689507],[112640.0,0.72609937],[112630.0,0.24820289]],[[112680.0,0.58062643],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426041710,[[112670.0,0.2687],[112660.0,0.18066457],[112650.0,0.18689507],[112640.0,0.72609937],[112630.0,0.24820289]],[[112680.0,0.58062643],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426041956,[[112670.0,0.002],[112660.0,0.32764434],[112650.0,0.19003507],[112640.0,0.52141437],[112630.0,0.24820289]],[[112680.0,0.58062643],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426042157,[[112670.0,0.002],[112660.0,0.32764434],[112650.0,0.19003507],[112640.0,0.52141437],[112630.0,0.27489089]],[[112680.0,0.58062643],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426042373,[[112670.0,0.002],[112650.0,0.00047697],[112640.0,0.52455437],[112630.0,0.27489089],[112590.0,2.4339435]],[[112680.0,0.65125725],[112690.0,0.33651193],[112700.0,0.25963108],[112710.0,0.32165768],[112720.0,0.98407653]]]
["bitfinex","BTCUSD",1756426042594,[[112670.0,0.002],[112650.0,0.15059697],[112640.0,0.33812],[112630.0,0.27489089],[112610.0,0.53589874]],[[112680.0,0.65125725],[112690.0,0.33651193],[112700.0,0.31203921],[112710.0,0.34558265],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426042813,[[112670.0,0.002],[112650.0,0.17801787],[112640.0,0.67467408],[112630.0,0.24820289],[112610.0,0.53589874]],[[112680.0,0.68493204],[112690.0,0.36048564],[112700.0,0.30614539],[112710.0,0.31361396],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426042956,[[112670.0,0.002],[112650.0,0.17801787],[112640.0,0.67467408],[112630.0,0.24820289],[112620.0,0.21355666]],[[112680.0,0.68493204],[112690.0,0.36048564],[112700.0,0.30614539],[112710.0,0.33712698],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426043378,[[112670.0,0.001],[112650.0,0.00047697],[112640.0,0.67467408],[112630.0,0.24820289],[112620.0,0.21355666]],[[112680.0,0.68493204],[112690.0,0.36048564],[112700.0,0.30614539],[112710.0,0.33712698],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426043979,[[112670.0,0.001],[112650.0,0.17801754],[112640.0,0.67467408],[112630.0,0.24820289],[112620.0,0.21355666]],[[112680.0,0.68493204],[112690.0,0.36048564],[112700.0,0.30614539],[112710.0,0.33712698],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426044200,[[112670.0,0.001],[112650.0,0.18689459],[112640.0,0.67467408],[112630.0,0.24820289],[112620.0,0.21355666]],[[112680.0,0.68493312],[112690.0,0.36048564],[112700.0,0.30614539],[112710.0,0.33712698],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426044400,[[112670.0,0.001],[112650.0,0.17801754],[112640.0,0.67467408],[112630.0,0.24820289],[112620.0,0.21355666]],[[112680.0,0.68493312],[112690.0,0.36048564],[112700.0,0.30614539],[112710.0,0.33712698],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426044609,[[112670.0,0.001],[112650.0,0.00047697],[112640.0,0.25785408],[112630.0,0.45314627],[112620.0,0.21355666]],[[112680.0,0.68493312],[112690.0,0.36048564],[112700.0,0.35404407],[112710.0,0.2892283],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426044770,[[112670.0,0.001],[112650.0,0.00047697],[112640.0,0.40797408],[112630.0,0.45314627],[112620.0,0.21355666]],[[112680.0,0.68493312],[112690.0,0.36048564],[112700.0,0.35404407],[112710.0,0.2892283],[112720.0,1.00013142]]]
["bitfinex","BTCUSD",1756426045174,[[112650.0,0.00047697],[112640.0,0.40797408],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.17752529],[112670.0,0.17752376],[112680.0,0.6938078],[112690.0,0.36048564],[112700.0,0.35404407]]]
["bitfinex","BTCUSD",1756426045478,[[112650.0,0.00047697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.32764529],[112670.0,0.17752376],[112680.0,0.66013193],[112690.0,0.21032564],[112700.0,0.35404407]]]
["bitfinex","BTCUSD",1756426045727,[[112650.0,0.00047697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.32979529],[112670.0,0.18050376],[112680.0,0.62831693],[112690.0,0.21032564],[112700.0,0.35404407]]]
["bitfinex","BTCUSD",1756426045934,[[112650.0,0.00256697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.35648629],[112670.0,0.18050376],[112680.0,0.62831693],[112690.0,0.2242153],[112700.0,0.35404407]]]
["bitfinex","BTCUSD",1756426046338,[[112650.0,0.00256697],[112640.0,0.24897198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.38780354],[112670.0,0.18050376],[112680.0,0.59699968],[112690.0,0.2242153],[112700.0,0.35404407]]]
["bitfinex","BTCUSD",1756426046535,[[112650.0,0.00356697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.38780354],[112670.0,0.18050376],[112680.0,0.59699968],[112690.0,0.2242153],[112700.0,0.40404407]]]
["bitfinex","BTCUSD",1756426046713,[[112650.0,0.00356697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.38780354],[112670.0,0.18050376],[112680.0,0.59699968],[112690.0,0.2242153],[112700.0,0.45404407]]]
["bitfinex","BTCUSD",1756426046909,[[112650.0,0.00356697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.39078354],[112670.0,0.17752376],[112680.0,0.59699968],[112690.0,0.2242153],[112700.0,0.45404407]]]
["bitfinex","BTCUSD",1756426047118,[[112650.0,0.00356697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.39078354],[112670.0,0.17752376],[112680.0,0.59699968],[112690.0,0.25618399],[112700.0,0.42207538]]]
["bitfinex","BTCUSD",1756426047358,[[112650.0,0.00147697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.25280587],[112610.0,0.55683756]],[[112660.0,0.39078354],[112670.0,0.17752376],[112680.0,0.59699968],[112690.0,0.25618399],[112700.0,0.42207538]]]
["bitfinex","BTCUSD",1756426047549,[[112650.0,0.00147697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.22611687],[112610.0,0.55683756]],[[112660.0,0.39078354],[112670.0,0.17752376],[112680.0,0.59699968],[112690.0,0.25618399],[112700.0,0.42207538]]]
["bitfinex","BTCUSD",1756426047748,[[112650.0,0.00347697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.22611687],[112610.0,0.58352856]],[[112660.0,0.39078354],[112670.0,0.17752376],[112680.0,0.59699968],[112690.0,0.25618399],[112700.0,0.42207538]]]
["bitfinex","BTCUSD",1756426049484,[[112650.0,0.00347697],[112640.0,0.39909198],[112630.0,0.45314627],[112620.0,0.22611687],[112610.0,0.58352856]],[[112660.0,0.24066354],[112670.0,0.32760376],[112680.0,0.59699968],[112690.0,0.25618399],[112700.0,0.42207538]]]
["bitfinex","BTCUSD",1756426049693,[[112650.0,0.00347697],[112640.0,0.39909198],[112630.0,0.18644627],[112620.0,0.49281687],[112610.0,0.58352856]],[[112660.0,0.24066354],[112670.0,0.32760376],[112680.0,0.59699968],[112690.0,0.25618399],[112700.0,0.42207538]]]
["bitfinex","BTCUSD",1756426049891,[[112650.0,0.00347697],[112640.0,0.07142],[112630.0,0.18644627],[112620.0,0.49281687],[112610.0,0.24352856]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.59699968],[112690.0,0.29652428],[112700.0,0.4430142]]]
["bitfinex","BTCUSD",1756426050098,[[112650.0,0.00347697],[112640.0,0.06828],[112630.0,0.18958627],[112620.0,0.49281687],[112610.0,0.24352856]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.25699968],[112690.0,0.29652428],[112700.0,0.4430142]]]
["bitfinex","BTCUSD",1756426050298,[[112650.0,0.00347697],[112640.0,0.21836],[112630.0,0.18958627],[112620.0,0.49281687],[112610.0,0.24352856]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.28097339],[112690.0,0.27255057],[112700.0,0.4430142]]]
["bitfinex","BTCUSD",1756426050496,[[112650.0,0.00347697],[112640.0,0.39591655],[112630.0,0.18958627],[112620.0,0.49281687],[112610.0,0.24352856]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.28097339],[112690.0,0.32044925],[112700.0,0.39511552]]]
["bitfinex","BTCUSD",1756426051240,[[112650.0,0.00147697],[112640.0,0.21836],[112630.0,0.18958627],[112620.0,0.49281687],[112610.0,0.24352856]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.28097339],[112690.0,0.32044925],[112700.0,0.39511552]]]
["bitfinex","BTCUSD",1756426051442,[[112650.0,0.00247697],[112630.0,0.18958627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.8865269]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.28097339],[112690.0,0.32044925],[112700.0,0.39511552]]]
["bitfinex","BTCUSD",1756426051685,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.9365269]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426052645,[[112650.0,0.00147697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.9365269]],[[112660.0,0.58066354],[112670.0,0.32760376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426052870,[[112650.0,0.00147697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.9365269]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426053006,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.9365269]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426054112,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.9365269]],[[112660.0,0.58066354],[112670.0,0.17752376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426054446,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.24352856],[112590.0,1.8865269]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426055275,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.56262908],[112610.0,0.24352856],[112590.0,1.8865269]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.28097339],[112690.0,0.37044925],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426055529,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.56262908],[112610.0,0.24352856],[112590.0,1.8865269]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.33848056],[112700.0,0.40906909]]]
["bitfinex","BTCUSD",1756426055724,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.21683756],[112590.0,1.8865269]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426056051,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.58066354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426056256,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426056452,[[112650.0,0.00247697],[112630.0,0.18958627],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426056658,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426058464,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.28097339],[112690.0,0.42044925],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426060025,[[112650.0,0.00247697],[112630.0,0.33966627],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426060231,[[112650.0,0.00247697],[112630.0,0.33079128],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426060403,[[112650.0,0.00247697],[112630.0,0.3396699],[112620.0,0.52184766],[112610.0,0.21683756],[112600.0,0.2046416]],[[112660.0,0.58066354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426060607,[[112650.0,0.00247697],[112630.0,0.3396699],[112620.0,0.52184766],[112610.0,0.25754259],[112600.0,0.2046416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426061487,[[112650.0,0.00247697],[112630.0,0.6063699],[112620.0,0.25514766],[112610.0,0.25754259],[112600.0,0.6493416]],[[112660.0,0.73074354],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426061707,[[112650.0,0.00247697],[112630.0,0.41992],[112620.0,0.25514766],[112610.0,0.25754259],[112600.0,0.6493416]],[[112660.0,0.74529393],[112670.0,0.17752376],[112680.0,0.31294208],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426061911,[[112650.0,0.00247697],[112630.0,0.60636992],[112620.0,0.25514766],[112610.0,0.25754259],[112600.0,0.6493416]],[[112660.0,0.7644503],[112670.0,0.20149747],[112680.0,0.28896837],[112690.0,0.38848056],[112700.0,0.35906909]]]
["bitfinex","BTCUSD",1756426062103,[[112650.0,0.00247697],[112630.0,0.41992],[112620.0,0.25514766],[112610.0,0.25754259],[112600.0,0.6493416]],[[112660.0,0.7644503],[112670.0,0.20149747],[112680.0,0.28896837],[112690.0,0.38848056],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426062307,[[112650.0,0.00247697],[112630.0,0.41992],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644503],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426062683,[[112650.0,0.00247697],[112630.0,0.60636989],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.6143703],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426062888,[[112650.0,0.00247697],[112630.0,0.60636989],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426063602,[[112650.0,0.00247697],[112630.0,0.60636989],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.6143703],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426063801,[[112650.0,0.00247697],[112630.0,0.60636989],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426065236,[[112650.0,0.00247697],[112630.0,0.41992],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426065472,[[112650.0,0.00247697],[112630.0,0.41992],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.24580376],[112680.0,0.36294208],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426065882,[[112650.0,0.00247697],[112630.0,0.26984],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.24580376],[112680.0,0.36294208],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426066093,[[112650.0,0.00247697],[112630.0,0.59745204],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.6143703],[112670.0,0.24580376],[112680.0,0.36294208],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426066302,[[112650.0,0.00247697],[112630.0,0.60633066],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.24580376],[112680.0,0.36294208],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426066637,[[112650.0,0.00247697],[112630.0,0.60633066],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426067054,[[112650.0,0.00247697],[112630.0,0.41988],[112620.0,0.25514766],[112610.0,0.23660377],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426067265,[[112650.0,0.00247697],[112630.0,0.41988],[112620.0,0.25514766],[112610.0,0.22754518],[112600.0,0.6493416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426067452,[[112650.0,0.00247697],[112630.0,0.15318],[112620.0,0.52184766],[112610.0,0.22754518],[112600.0,0.2046416]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.33896837],[112690.0,0.36199358],[112700.0,0.29078909]]]
["bitfinex","BTCUSD",1756426068657,[[112650.0,0.00247697],[112630.0,0.00314],[112620.0,0.66300816],[112610.0,0.22754518],[112600.0,0.1779466]],[[112660.0,0.7644103],[112670.0,0.26977747],[112680.0,0.43686705],[112690.0,0.31415881],[112700.0,0.22683552]]]
["bitfinex","BTCUSD",1756426068859,[[112650.0,0.00247697],[112630.0,0.00314],[112620.0,0.67188757],[112610.0,0.22754518],[112600.0,0.18665518]],[[112660.0,0.78104144],[112670.0,0.26977747],[112680.0,0.43686705],[112690.0,0.31415881],[112700.0,0.22683552]]]
["bitfinex","BTCUSD",1756426069269,[[112650.0,0.00147697],[112630.0,0.00314],[112620.0,0.66300761],[112610.0,0.18684015],[112600.0,0.18665518]],[[112660.0,0.78104144],[112670.0,0.26977747],[112680.0,0.43686705],[112690.0,0.31415881],[112700.0,0.22683552]]]
["bitfinex","BTCUSD",1756426069483,[[112650.0,0.00147697],[112630.0,0.00314],[112620.0,0.48542],[112610.0,0.18684015],[112600.0,0.18665518]],[[112660.0,0.78104982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.22683552]]]
["bitfinex","BTCUSD",1756426069857,[[112650.0,0.00147697],[112630.0,0.00314],[112620.0,0.48542],[112610.0,0.18684015],[112600.0,0.18665518]],[[112660.0,0.78204982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.22683552]]]
["bitfinex","BTCUSD",1756426070293,[[112650.0,0.00147697],[112630.0,0.00314],[112620.0,0.48542],[112610.0,0.18684015],[112600.0,0.18665518]],[[112660.0,0.78204982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.30677749]]]
["bitfinex","BTCUSD",1756426070464,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.66300576],[112610.0,0.18684015],[112600.0,0.18665518]],[[112660.0,0.78204982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.30677749]]]
["bitfinex","BTCUSD",1756426070699,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188517],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.78204982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.30677749]]]
["bitfinex","BTCUSD",1756426070904,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188517],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.78304982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426071106,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188517],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.78204982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426071315,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188517],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.78104982],[112670.0,0.30174616],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426071671,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188517],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.80502353],[112670.0,0.27777245],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426072038,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188517],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.80502353],[112670.0,0.29166383],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426073932,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.48542],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.80502353],[112670.0,0.29166383],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426074513,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188607],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.80502353],[112670.0,0.29166383],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426074710,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.67188607],[112610.0,0.18684015],[112600.0,0.22629949]],[[112660.0,0.80498353],[112670.0,0.29166383],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426075270,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.22629949]],[[112660.0,0.89327985],[112670.0,0.29166383],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426076260,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89327985],[112670.0,0.29166383],[112680.0,0.40489836],[112690.0,0.31415881],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426076444,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89327985],[112670.0,0.33956251],[112680.0,0.35699968],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426076645,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89327985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426077147,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89427985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426077500,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.4051866],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89427985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426077616,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.39630719],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89327985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426078032,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89427985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426078238,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89527985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426078707,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89427985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426079270,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.39630744],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.74527985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426079650,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89527985],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426080069,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.21872],[112610.0,0.45354015],[112600.0,0.21759091]],[[112660.0,0.89530825],[112670.0,0.33956251],[112680.0,0.3805127],[112690.0,0.29064579],[112700.0,0.52017749]]]
["bitfinex","BTCUSD",1756426080531,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.0004],[112610.0,0.2671],[112600.0,0.2462266]],[[112660.0,0.89530825],[112670.0,0.38956251],[112680.0,0.3305127],[112690.0,0.29064579],[112700.0,1.01787749]]]
["bitfinex","BTCUSD",1756426080730,[[112650.0,0.00047697],[112630.0,0.00314],[112620.0,0.0004],[112610.0,0.2671],[112600.0,0.40510759]],[[112660.0,0.94495825],[112670.0,0.36825975],[112680.0,0.34446627],[112690.0,0.30663419],[112700.0,1.04128967]]]
["bitfinex","BTCUSD",1756426080936,[[112630.0,0.00314],[112620.0,0.0004],[112610.0,0.2671],[112600.0,0.40510759]],[[112660.0,0.94495825],[112670.0,0.36825975],[112680.0,0.34446627],[112690.0,0.30663419],[112700.0,1.04128967]]]
["bitfinex","BTCUSD",1756426080937,[[112630.0,0.00314],[112620.0,0.0004],[112610.0,0.2671],[112600.0,0.40517787],[112590.0,0.18154918]],[[112640.0,0.17755681],[112650.0,0.51755537],[112660.0,5.98101802],[112670.0,0.36825975],[112680.0,0.34446627]]]
["bitfinex","BTCUSD",1756426081112,[[112620.0,0.00347],[112610.0,0.2671],[112600.0,0.40517787],[112590.0,0.22182526],[112560.0,1.00932171]],[[112630.0,0.51757258],[112640.0,0.40924977],[112650.0,0.24238114],[112660.0,0.49090849],[112670.0,0.38221332]]]
["bitfinex","BTCUSD",1756426081316,[[112620.0,0.00351764],[112610.0,0.2671],[112600.0,0.40517787],[112590.0,0.21826626],[112580.0,0.18686345]],[[112630.0,0.67381727],[112640.0,0.21182406],[112650.0,0.24238114],[112660.0,0.45908749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426081519,[[112620.0,0.00554764],[112610.0,0.2671],[112600.0,0.24629688],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.67381727],[112640.0,0.21182406],[112650.0,0.24238114],[112660.0,0.40908749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426081698,[[112620.0,0.00554764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.69641258],[112640.0,0.21182406],[112650.0,0.24238114],[112660.0,0.45908749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426081890,[[112620.0,0.00554764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.70265558],[112640.0,0.21182406],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426082091,[[112620.0,0.00554764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.73397283],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426082335,[[112620.0,0.00554764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.58397283],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426082511,[[112620.0,0.00654764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.72772983],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426083092,[[112620.0,0.00654764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.37730038],[112580.0,0.21356345]],[[112630.0,0.72558983],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426083507,[[112620.0,0.00347764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.21356345]],[[112630.0,0.72772983],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426083708,[[112620.0,0.00654764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.73663116],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426084076,[[112620.0,0.00554764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.73663116],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426084393,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.58663116],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.45708749],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426084622,[[112620.0,0.00854764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.73449116],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.47098128],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426084748,[[112620.0,0.00654764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.73449116],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.47098128],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426085725,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.73449116],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.47098128],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426085899,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.70317391],[112640.0,0.18050681],[112650.0,0.24238114],[112660.0,0.47098128],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426086111,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.70317391],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.5416121],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426086314,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.70941235],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.5416121],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426086664,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.55941235],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.5416121],[112670.0,0.36832194]]]
["bitfinex","BTCUSD",1756426086822,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.70941235],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.51809908],[112670.0,0.35975733]]]
["bitfinex","BTCUSD",1756426088202,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.70941235],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.50420529],[112670.0,0.35975733]]]
["bitfinex","BTCUSD",1756426088493,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.25517787],[112590.0,0.36826626],[112580.0,0.22264837]],[[112630.0,0.72857353],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.50420529],[112670.0,0.35975733]]]
["bitfinex","BTCUSD",1756426088699,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.21864],[112590.0,0.22714804],[112580.0,0.22264837]],[[112630.0,0.73071353],[112640.0,0.18050681],[112650.0,0.27369839],[112660.0,0.50420529],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426088901,[[112620.0,0.00447764],[112610.0,0.27017],[112600.0,0.21864],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.76203078],[112640.0,0.20448684],[112650.0,0.21840111],[112660.0,0.55420529],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426089074,[[112620.0,0.00244764],[112610.0,0.27017],[112600.0,0.21864],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.77329743],[112640.0,0.20153684],[112650.0,0.26629979],[112660.0,0.50630661],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426089380,[[112620.0,0.00244764],[112610.0,0.27017],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.76498024],[112640.0,0.20153684],[112650.0,0.26629979],[112660.0,0.50630661],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426089539,[[112620.0,0.00244764],[112610.0,0.27017],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.77329744],[112640.0,0.20153684],[112650.0,0.26629979],[112660.0,0.50630661],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426089741,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.76816744],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.50630661],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426089947,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.73685019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.53762386],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426090380,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.58689019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.53762386],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426090547,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.19594837]],[[112630.0,0.73685019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.53762386],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426090735,[[112620.0,0.00754764],[112610.0,0.2671],[112600.0,0.40514081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73685019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.53762386],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426091145,[[112620.0,0.00754764],[112610.0,0.0004],[112600.0,0.67184081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73685019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.53762386],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426091762,[[112620.0,0.00754764],[112610.0,0.0004],[112600.0,0.67184081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73685019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.55151765],[112670.0,0.30975733]]]
["bitfinex","BTCUSD",1756426091964,[[112620.0,0.00754764],[112610.0,0.0004],[112600.0,0.67184081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73899019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.61547122],[112670.0,0.24580376]]]
["bitfinex","BTCUSD",1756426092165,[[112620.0,0.00447764],[112610.0,0.0004],[112600.0,0.67184081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73899019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.61547122],[112670.0,0.24580376]]]
["bitfinex","BTCUSD",1756426092466,[[112620.0,0.00447764],[112610.0,0.00347],[112600.0,0.67184081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73899019],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.61547122],[112670.0,0.24580376]]]
["bitfinex","BTCUSD",1756426092886,[[112620.0,0.00447764],[112610.0,0.00347],[112600.0,0.67184081],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73898858],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.61547122],[112670.0,0.24580376]]]
["bitfinex","BTCUSD",1756426094020,[[112620.0,0.00447764],[112610.0,0.00347],[112600.0,0.49422099],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.73898858],[112640.0,0.20448684],[112650.0,0.26629979],[112660.0,0.61547122],[112670.0,0.24580376]]]
["bitfinex","BTCUSD",1756426094318,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.67183687],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.74193858],[112640.0,0.20153684],[112650.0,0.26629979],[112660.0,0.61547122],[112670.0,0.24580376]]]
["bitfinex","BTCUSD",1756426094525,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.48534],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.26981684],[112650.0,0.26629979],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426094675,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.67184057],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.26981684],[112650.0,0.26629979],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426094873,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.66295958],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.26981684],[112650.0,0.26629979],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426095117,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.66295895],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.30178553],[112650.0,0.2343311],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426095555,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.48534],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.30178553],[112650.0,0.2343311],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426095754,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.66295874],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.30178553],[112650.0,0.2343311],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426095958,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.48534],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.30178553],[112650.0,0.2343311],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426096135,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.66295971],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325583],[112640.0,0.30178553],[112650.0,0.2343311],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426096474,[[112620.0,0.00244764],[112610.0,0.00347],[112600.0,0.6718407],[112590.0,0.18687196],[112580.0,0.23669626]],[[112630.0,0.77325597],[112640.0,0.30178553],[112650.0,0.2343311],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426096672,[[112620.0,0.00244764],[112610.0,0.0004],[112600.0,0.2671],[112590.0,0.18994196],[112580.0,0.29589134]],[[112630.0,0.77325597],[112640.0,0.30178553],[112650.0,0.24289571],[112660.0,0.58415397],[112670.0,0.17752376]]]
["bitfinex","BTCUSD",1756426096830,[[112620.0,0.00244764],[112610.0,0.0004],[112600.0,0.2671],[112590.0,0.00347],[112580.0,0.25514345]],[[112630.0,0.81386893],[112640.0,0.2778055],[112650.0,0.36640873],[112660.0,0.48415397],[112670.0,0.25746573]]]
["bitfinex","BTCUSD",1756426097040,[[112620.0,0.00244764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.67180345]],[[112630.0,0.90216525],[112640.0,0.32570418],[112650.0,0.38246362],[112660.0,0.33190408],[112670.0,0.25746573]]]
["bitfinex","BTCUSD",1756426097226,[[112620.0,0.00244764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.52184345]],[[112630.0,0.93413394],[112640.0,0.29373549],[112650.0,0.38246362],[112660.0,0.31801029],[112670.0,0.27733554]]]
["bitfinex","BTCUSD",1756426097423,[[112620.0,0.00144764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.67180345]],[[112630.0,0.78417394],[112640.0,0.29373549],[112650.0,0.38246362],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426097798,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.67180345]],[[112630.0,0.93413394],[112640.0,0.29373549],[112650.0,0.38246362],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426098804,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.67180345]],[[112630.0,0.95764696],[112640.0,0.29373549],[112650.0,0.3589506],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426099220,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.67180345]],[[112630.0,0.95864696],[112640.0,0.29373549],[112650.0,0.3589506],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426099812,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00347],[112580.0,0.67180345]],[[112630.0,0.7775004],[112640.0,0.29373549],[112650.0,0.3589506],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426100019,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.17803555],[112580.0,0.67180345]],[[112630.0,0.95864271],[112640.0,0.29373549],[112650.0,0.3589506],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426100227,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.67180345]],[[112630.0,0.95964271],[112640.0,0.29373549],[112650.0,0.3589506],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426100427,[[112620.0,0.00044764],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.67180345]],[[112630.0,0.95964271],[112640.0,0.30763094],[112650.0,0.3589506],[112660.0,0.39795226],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426100625,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,5.95740411],[112640.0,0.49431665],[112650.0,0.19499703],[112660.0,0.34707147],[112670.0,0.27733554]]]
["bitfinex","BTCUSD",1756426100851,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,6.06223437],[112640.0,0.44431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426101009,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,6.06433569],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426101521,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,5.96226198],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426101724,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,6.11222198],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426102103,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,6.06433569],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426102298,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,6.11221012],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426104253,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.2671]],[[112630.0,6.06433569],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.45899023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426105947,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004]],[[112630.0,6.06433569],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426106592,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004]],[[112630.0,6.01433569],[112640.0,0.44431665],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426106793,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004]],[[112630.0,6.06432862],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426107238,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004]],[[112630.0,5.97832219],[112640.0,0.33036308],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426107433,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004]],[[112630.0,6.12828219],[112640.0,0.33036308],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426107648,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.0004]],[[112630.0,6.06432862],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426107821,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004]],[[112630.0,6.06432862],[112640.0,0.39431665],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426108210,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004]],[[112630.0,6.12828219],[112640.0,0.33036308],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426110284,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004]],[[112630.0,6.07828219],[112640.0,0.38036308],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426110490,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004]],[[112630.0,6.12826956],[112640.0,0.33036308],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426111263,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,5.97830815],[112640.0,0.25973226],[112650.0,0.488419],[112660.0,0.90669023],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426111459,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.10471513],[112640.0,0.25973226],[112650.0,0.488419],[112660.0,0.93020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426112480,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.05469951],[112640.0,0.30973226],[112650.0,0.488419],[112660.0,0.88020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426112675,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.10469951],[112640.0,0.25973226],[112650.0,0.488419],[112660.0,0.93020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426113299,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.05469951],[112640.0,0.30973226],[112650.0,0.488419],[112660.0,0.88020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426113506,[[112620.0,0.00211001],[112610.0,0.00346],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.10174951],[112640.0,0.25973226],[112650.0,0.488419],[112660.0,0.93020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426113722,[[112620.0,1e-08],[112610.0,0.00346],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.05174951],[112640.0,0.30973226],[112650.0,0.488419],[112660.0,0.88020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426113957,[[112620.0,1e-08],[112610.0,0.00346],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693374]],[[112630.0,6.05467951],[112640.0,0.30973226],[112650.0,0.488419],[112660.0,0.88020325],[112670.0,0.19739357]]]
["bitfinex","BTCUSD",1756426114106,[[112610.0,0.00346],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693374],[112530.0,1.34956548]],[[112620.0,0.51758835],[112630.0,6.05467902],[112640.0,0.39855207],[112650.0,0.40847703],[112660.0,0.93020325]]]
["bitfinex","BTCUSD",1756426114314,[[112610.0,0.0035447],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693374],[112530.0,1.39956548]],[[112620.0,5.85397867],[112630.0,0.47615529],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426114510,[[112610.0,0.0056547],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.17805117],[112530.0,1.39956548]],[[112620.0,5.85597867],[112630.0,0.44731529],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426114705,[[112610.0,0.0056547],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.17805117],[112560.0,0.25520468]],[[112620.0,5.85953967],[112630.0,0.44731529],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426114987,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.40512468]],[[112620.0,5.89085691],[112630.0,0.41599805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426115469,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.40512468]],[[112620.0,5.89085691],[112630.0,0.41499805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426116081,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.40512468]],[[112620.0,5.89085691],[112630.0,0.41206805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426116291,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.25520468]],[[112620.0,5.89378691],[112630.0,0.41206805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426116427,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.38936468]],[[112620.0,5.89378691],[112630.0,0.41206805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426116630,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.00928257],[112560.0,0.38936468]],[[112620.0,5.89378691],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426116838,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.38936468]],[[112620.0,5.89085691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426117190,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.00928257],[112560.0,0.38936468]],[[112620.0,5.89085691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426117619,[[112610.0,0.0025947],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693278],[112560.0,0.38936468]],[[112620.0,5.89085691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426117861,[[112610.0,0.0056547],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693278],[112560.0,0.38936468]],[[112620.0,5.89185691],[112630.0,0.36399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426118034,[[112610.0,0.0056547],[112600.0,0.0004],[112590.0,0.0004],[112580.0,0.18693278],[112560.0,0.38936468]],[[112620.0,5.89185691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426118378,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693278],[112560.0,0.38936468]],[[112620.0,5.89085691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426118583,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693278],[112560.0,0.38936468]],[[112620.0,5.89185691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426118837,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.17805021],[112560.0,0.38936468]],[[112620.0,5.89185691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426119040,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693278],[112560.0,0.38936468]],[[112620.0,5.89285691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426119251,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.38936468]],[[112620.0,5.89185691],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426119454,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.38936468]],[[112620.0,5.89185691],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426119764,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.38936468]],[[112620.0,5.89578691],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426120389,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.00928257],[112560.0,0.38936468]],[[112620.0,5.89578691],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426120586,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.25520468]],[[112620.0,5.89578691],[112630.0,0.36106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426120819,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.39164468]],[[112620.0,5.89578691],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426121025,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.39164468]],[[112620.0,5.88957214],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426121206,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.39164468]],[[112620.0,5.89580891],[112630.0,0.36106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426121431,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.39164468]],[[112620.0,5.89580891],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426121617,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.00928257],[112560.0,0.39164468]],[[112620.0,5.89576891],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426121821,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693368],[112560.0,0.39164468]],[[112620.0,5.74588891],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426122169,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.18693368],[112560.0,0.39164468]],[[112620.0,5.89283891],[112630.0,0.41399805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426122801,[[112610.0,0.0025947],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.25520468]],[[112620.0,5.89283891],[112630.0,0.41106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426123015,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.40508468]],[[112620.0,5.89576891],[112630.0,0.36106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426123259,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.25520468]],[[112620.0,5.89576891],[112630.0,0.36106805],[112640.0,0.34855207],[112650.0,0.40847703],[112660.0,0.88020325]]]
["bitfinex","BTCUSD",1756426123481,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112560.0,0.38708468]],[[112620.0,5.89576891],[112630.0,0.38458107],[112640.0,0.34855207],[112650.0,0.52039579],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426124167,[[112610.0,0.0004847],[112600.0,0.00346],[112590.0,0.0004],[112580.0,0.0004],[112570.0,0.45364368]],[[112620.0,5.89576891],[112630.0,0.38458107],[112640.0,0.34855207],[112650.0,0.52039579],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426124370,[[112610.0,0.0004847],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.45364368]],[[112620.0,5.89576891],[112630.0,0.38458107],[112640.0,0.34855207],[112650.0,0.52039579],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426125111,[[112610.0,0.0004847],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.44476032]],[[112620.0,5.84790232],[112630.0,0.38458107],[112640.0,0.34855207],[112650.0,0.52039579],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426125330,[[112610.0,0.0004847],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.2671]],[[112620.0,5.87160841],[112630.0,0.36106805],[112640.0,0.34855207],[112650.0,0.52039579],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426125946,[[112610.0,0.0004847],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.2671]],[[112620.0,5.85246285],[112630.0,0.36106805],[112640.0,0.34855207],[112650.0,0.52039579],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426126229,[[112610.0,0.0004847],[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004]],[[112620.0,5.88196628],[112630.0,0.34012923],[112640.0,0.40528744],[112650.0,0.51183118],[112660.0,0.74477147]]]
["bitfinex","BTCUSD",1756426126434,[[112600.0,0.0004],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.51306122]],[[112610.0,0.51760412],[112620.0,5.89586405],[112630.0,0.34900785],[112640.0,0.40528744],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426126655,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,5.91030762],[112620.0,0.23148055],[112630.0,0.34900785],[112640.0,0.33700744],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426126858,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.91523762],[112620.0,0.22298955],[112630.0,0.29900785],[112640.0,0.33700744],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426127036,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.91879962],[112620.0,0.27298955],[112630.0,0.29900785],[112640.0,0.33700744],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426127244,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.91879962],[112620.0,0.27198955],[112630.0,0.29900785],[112640.0,0.33700744],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426127411,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.91879962],[112620.0,0.27098955],[112630.0,0.29900785],[112640.0,0.33700744],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426127615,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.98598293],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.25706547],[112650.0,0.51183118]]]
["bitfinex","BTCUSD",1756426127817,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.98598293],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426128089,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194537]],[[112610.0,0.98599438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426128463,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.33538]],[[112610.0,0.98599438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426128672,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194556]],[[112610.0,0.98599438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426129073,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.33538]],[[112610.0,0.98599438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426129423,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.513063]],[[112610.0,0.98599438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426129808,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.513063]],[[112610.0,0.98799438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426130013,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.51306261]],[[112610.0,0.83711438],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426130200,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.52194676]],[[112610.0,0.9390063],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426130394,[[112600.0,0.00048476],[112590.0,0.00346],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.51306261]],[[112610.0,0.9400063],[112620.0,0.33497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426130608,[[112600.0,0.00048476],[112590.0,0.0004],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.2671]],[[112610.0,0.95994512],[112620.0,0.38497366],[112630.0,0.31499625],[112640.0,0.36898423],[112650.0,0.39991242]]]
["bitfinex","BTCUSD",1756426130811,[[112590.0,0.0004],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.2671],[112540.0,0.2553733]],[[112600.0,0.51761989],[112610.0,6.02492923],[112620.0,0.29503237],[112630.0,0.31499625],[112640.0,0.38885404]]]
["bitfinex","BTCUSD",1756426131197,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.88547471],[112610.0,0.36504514],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426131403,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.88125649],[112610.0,0.36011514],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426131605,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89064018],[112610.0,0.36011514],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426131727,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89064018],[112610.0,0.35655314],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426131932,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89420112],[112610.0,0.35555314],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426132575,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89420112],[112610.0,0.35555314],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426132725,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89420112],[112610.0,0.35455314],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426132933,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.74436112],[112610.0,0.35455314],[112620.0,0.32497434],[112630.0,0.34697304],[112640.0,0.72463528]]]
["bitfinex","BTCUSD",1756426133146,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89420112],[112610.0,0.35455314],[112620.0,0.32497434],[112630.0,0.34697304],[112640.0,0.72463528]]]
["bitfinex","BTCUSD",1756426133354,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89420112],[112610.0,0.35455314],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426133959,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.74436112],[112610.0,0.35455314],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426134175,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89420112],[112610.0,0.36845229],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426134371,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89520112],[112610.0,0.36845229],[112620.0,0.32497434],[112630.0,0.23505428],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426135428,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.89520112],[112610.0,0.36845229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426135614,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.93540961],[112610.0,0.36845229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426135834,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.93640961],[112610.0,0.36845229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426136532,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.78656961],[112610.0,0.36845229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426136751,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.93332961],[112610.0,0.37153229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426137292,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96528805],[112610.0,0.37153229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426137695,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.81544805],[112610.0,0.37153229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426137898,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96528805],[112610.0,0.37153229],[112620.0,0.24503237],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426138314,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96528805],[112610.0,0.30754818],[112620.0,0.30901648],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426138521,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96527761],[112610.0,0.29364903],[112620.0,0.30901648],[112630.0,0.31499625],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426138887,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96527761],[112610.0,0.26994294],[112620.0,0.30901648],[112630.0,0.33870234],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426140047,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.81543761],[112610.0,0.26994294],[112620.0,0.30901648],[112630.0,0.33870234],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426140548,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696685],[112550.0,0.45361265]],[[112600.0,0.76539688],[112610.0,0.31487367],[112620.0,0.31209648],[112630.0,0.33870234],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426140749,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696685],[112550.0,0.45361265]],[[112600.0,0.91523688],[112610.0,0.31487367],[112620.0,0.31209648],[112630.0,0.33870234],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426140954,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696685],[112550.0,0.45361265]],[[112600.0,0.76539688],[112610.0,0.31487367],[112620.0,0.31209648],[112630.0,0.33870234],[112640.0,0.83655404]]]
["bitfinex","BTCUSD",1756426141164,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696685],[112550.0,0.45361265]],[[112600.0,0.91523074],[112610.0,0.31487367],[112620.0,0.26209648],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426141372,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696685],[112550.0,0.45361265]],[[112600.0,0.91521576],[112610.0,0.31487367],[112620.0,0.26209648],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426141529,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.9412216],[112610.0,0.3318529],[112620.0,0.25901648],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426141705,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.92032576],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426141896,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.92032576],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426142099,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.92032576],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426142318,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.18696671],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426142521,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.17808256],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426142724,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.18696671],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426142932,[[112590.0,0.00259477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696671],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426143141,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.18696671],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426144168,[[112590.0,0.00259477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696671],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426144385,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696671],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426144760,[[112590.0,0.00559477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696637],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426145146,[[112590.0,0.00259477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696637],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426145371,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.17808222],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3318529],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426145547,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.17808222],[112550.0,0.45361265]],[[112600.0,0.91720576],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426145745,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.18696637],[112550.0,0.45361265]],[[112600.0,0.92028576],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426146191,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.9442631],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426146396,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.18696702],[112550.0,0.45361265]],[[112600.0,0.9442631],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426146530,[[112590.0,0.00259477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.9442631],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426147741,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.9442631],[112610.0,0.3287729],[112620.0,0.28272257],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426148240,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.92479662],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426148443,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96796009],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426151282,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96171654],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426151496,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96797182],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426151995,[[112590.0,0.00048477],[112580.0,0.0034],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96797222],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426152204,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96797222],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426152404,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,0.96797222],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426152950,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,5.96797222],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426153578,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,5.94399251],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.70476547]]]
["bitfinex","BTCUSD",1756426154241,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45361265]],[[112600.0,5.94399251],[112610.0,0.3287729],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426154949,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368354]],[[112600.0,5.98923597],[112610.0,0.35982335],[112620.0,0.3296473],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426155156,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368354]],[[112600.0,5.98923597],[112610.0,0.35982335],[112620.0,0.35335339],[112630.0,0.31499625],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426155397,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368354]],[[112600.0,5.98923597],[112610.0,0.35982335],[112620.0,0.35335339],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426155597,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.4447986]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426155816,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368354]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426156285,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.4447986]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426156488,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368354]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426157080,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.4447986]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426157286,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.2671]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426157665,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.2671]],[[112600.0,5.95727753],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426158337,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.2671]],[[112600.0,5.95728291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426158738,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95728291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426158864,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95728291],[112610.0,0.37380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426159066,[[112590.0,0.00048477],[112580.0,0.0004],[112570.0,0.0034],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.80748291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426159288,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95724291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426159506,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95724291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426159711,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.98925525],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426159937,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95724291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426160289,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.98925908],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426160507,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95724291],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426160635,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95724475],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426161062,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95724475],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426161063,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95416475],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426161267,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95416475],[112610.0,0.42697746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426161468,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95733475],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426161689,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.93235055],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426161889,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95736377],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426162257,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95736377],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426162726,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.95736396],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426164063,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95736396],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.31499625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426165429,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95736222],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426166369,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95732222],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426168647,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95732222],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426168847,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.18918744],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426169051,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.17808226],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426169456,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426169703,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426170214,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426170370,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.35982335],[112620.0,0.34478878],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426170754,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426170920,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9861649],[112610.0,0.42697746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426171341,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9861649],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426171559,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426171773,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.9893349],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426172344,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.83961416],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426172522,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368357]],[[112600.0,5.98933416],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426172945,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.98933416],[112610.0,0.42380746],[112620.0,0.28080467],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426173824,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.44479863]],[[112600.0,5.98933416],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426174022,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368357]],[[112600.0,5.95732148],[112610.0,0.42380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426175003,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.4447982]],[[112600.0,5.95732262],[112610.0,0.42380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426175575,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.95732262],[112610.0,0.42380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426175774,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.95732262],[112610.0,0.37380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426175979,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.95732262],[112610.0,0.42380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426177396,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.80760262],[112610.0,0.42380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426177782,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.95728262],[112610.0,0.42380746],[112620.0,0.36931125],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426177984,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.98930037],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426178410,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.98930037],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426178625,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.98613037],[112610.0,0.42697746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426178831,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.83645037],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426179037,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.98930037],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426179254,[[112590.0,0.00259477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368314]],[[112600.0,5.9893015],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426179468,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.9893015],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426180303,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.95728375],[112610.0,0.42380746],[112620.0,0.28936928],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426182751,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.96431444],[112610.0,0.42380746],[112620.0,0.25709858],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426182967,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368314]],[[112600.0,5.98099792],[112610.0,0.42380746],[112620.0,0.25709858],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426183180,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98099792],[112610.0,0.42380746],[112620.0,0.25709858],[112630.0,0.52855625],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426183395,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.97474301],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426183608,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426184010,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.44479709]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426184252,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426186346,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.44479709]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426186540,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426187174,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.44479709]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426187331,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.33704055],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426187788,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98099844],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426188496,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98095844],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426190119,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.83131844],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426190354,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98095844],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426190731,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98091844],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.44861428],[112640.0,0.82132961]]]
["bitfinex","BTCUSD",1756426191893,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.98091844],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.44861428],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426192941,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.94070995],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426193334,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.91777474],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426193527,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.94071281],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426193930,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.94071282],[112610.0,0.37380746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426194081,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.94071282],[112610.0,0.42380746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426194286,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,6.00903282],[112610.0,0.35548746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426195110,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.45368203]],[[112600.0,5.85943282],[112610.0,0.35548746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426195503,[[112590.0,0.00048477],[112580.0,0.00354],[112570.0,0.0004],[112560.0,0.00262103],[112550.0,0.45368203]],[[112600.0,5.85943282],[112610.0,0.35548746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426195748,[[112590.0,0.00250477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18030352],[112550.0,0.45368203]],[[112600.0,5.85626282],[112610.0,0.35548746],[112620.0,0.34560516],[112630.0,0.40891253],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426195952,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.17808249],[112550.0,0.45368203]],[[112600.0,6.00383282],[112610.0,0.35548746],[112620.0,0.26566319],[112630.0,0.4888545],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426196124,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.17808249],[112550.0,0.45368203]],[[112600.0,6.00383282],[112610.0,0.35842746],[112620.0,0.26566319],[112630.0,0.4888545],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426196502,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.17808249],[112550.0,0.45368203]],[[112600.0,6.00591282],[112610.0,0.35842746],[112620.0,0.26566319],[112630.0,0.4888545],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426196700,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.18696664],[112550.0,0.45368203]],[[112600.0,5.95918791],[112610.0,0.25842746],[112620.0,0.28660201],[112630.0,0.4888545],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426196938,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.18696664],[112550.0,0.45368203]],[[112600.0,5.95918791],[112610.0,0.25842746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426197976,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.18696664],[112550.0,0.45368203]],[[112600.0,5.99121423],[112610.0,0.25842746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426198524,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.17808014],[112550.0,0.45368203]],[[112600.0,5.99329423],[112610.0,0.30842746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426198731,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.17808134],[112550.0,0.45368203]],[[112600.0,5.99329423],[112610.0,0.30842746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426199014,[[112590.0,0.00250477],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.18696549],[112550.0,0.45368203]],[[112600.0,5.99329423],[112610.0,0.30842746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426199153,[[112590.0,0.00250477],[112580.0,0.00362],[112570.0,0.0004],[112560.0,0.17808134],[112550.0,0.45368203]],[[112600.0,5.99329423],[112610.0,0.30842746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426199382,[[112590.0,0.00250477],[112580.0,0.00362],[112570.0,0.0004],[112560.0,0.17808134],[112550.0,0.45368203]],[[112600.0,5.99329423],[112610.0,0.30548746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426199556,[[112590.0,0.00250477],[112580.0,0.00362],[112570.0,0.0004],[112560.0,0.18696549],[112550.0,0.45368203]],[[112600.0,5.99623423],[112610.0,0.30548746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426200292,[[112590.0,0.00250477],[112580.0,0.00362],[112570.0,0.0004],[112560.0,0.18696549],[112550.0,0.45368203]],[[112600.0,5.99623016],[112610.0,0.30548746],[112620.0,0.28660201],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426200501,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.18696549],[112550.0,0.45368203]],[[112600.0,5.99121016],[112610.0,0.19150335],[112620.0,0.35352612],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426200935,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.45366549],[112550.0,0.19060203]],[[112600.0,5.99121016],[112610.0,0.19150335],[112620.0,0.35352612],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426201139,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.00262084],[112560.0,0.45366549],[112550.0,0.19060203]],[[112600.0,5.94319943],[112610.0,0.23951408],[112620.0,0.35352612],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426201348,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.18917102],[112560.0,0.45366549],[112550.0,0.19060203]],[[112600.0,0.82354587],[112610.0,0.23951408],[112620.0,0.35352612],[112630.0,0.51256059],[112640.0,0.81668423]]]
["bitfinex","BTCUSD",1756426201555,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.18695018],[112560.0,0.45366549],[112550.0,0.19060203]],[[112600.0,0.32597277],[112610.0,0.2715404],[112620.0,0.32108269],[112630.0,0.52311174],[112640.0,0.36898423]]]
["bitfinex","BTCUSD",1756426201762,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18695018],[112560.0,0.45366549],[112550.0,0.18698203]],[[112600.0,0.47553277],[112610.0,0.22352967],[112620.0,0.30804931],[112630.0,0.50421388],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426201967,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.50685001],[112610.0,0.2715404],[112620.0,0.26003858],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426202167,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.84685001],[112610.0,0.2715404],[112620.0,0.26003858],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426202375,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.84585001],[112610.0,0.22352967],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426202575,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82082664],[112610.0,0.22352967],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426202776,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.84582879],[112610.0,0.22352967],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426203389,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82081557],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426203625,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82080941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426203980,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.21369003]],[[112600.0,0.82080941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426204165,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82080941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.49383546],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426204364,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82080941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.51754155],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426204786,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.67124941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.51754155],[112640.0,0.33700744]]]
["bitfinex","BTCUSD",1756426204995,[[112590.0,0.00572477],[112580.0,0.18027167],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82080941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426205202,[[112590.0,0.00572477],[112580.0,0.17805103],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.82080941],[112610.0,0.24754289],[112620.0,0.30804931],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426205655,[[112590.0,0.00572477],[112580.0,0.17805103],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.63993217],[112610.0,0.24754289],[112620.0,0.37852775],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426205943,[[112590.0,0.00572477],[112580.0,0.17805103],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.78949217],[112610.0,0.24754289],[112620.0,0.37852775],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426206141,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.78949217],[112610.0,0.24754289],[112620.0,0.37852775],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426206348,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.36325003]],[[112600.0,0.62326855],[112610.0,0.21551657],[112620.0,0.41055407],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426206485,[[112590.0,0.00572477],[112580.0,0.00262064],[112570.0,0.18694728],[112560.0,0.45366549],[112550.0,0.21369003]],[[112600.0,0.77278855],[112610.0,0.21551657],[112620.0,0.41055407],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426206691,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.45364728],[112560.0,0.18696549],[112550.0,0.36321003]],[[112600.0,0.65458579],[112610.0,0.21551657],[112620.0,0.37923683],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426206931,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.45364728],[112560.0,0.18696549],[112550.0,0.36321003]],[[112600.0,0.80410579],[112610.0,0.21551657],[112620.0,0.37923683],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426208309,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.45364728],[112560.0,0.18696549],[112550.0,0.36321003]],[[112600.0,0.80410579],[112610.0,0.21845657],[112620.0,0.37629683],[112630.0,0.51754155],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426209249,[[112590.0,0.00572477],[112580.0,0.0004],[112570.0,0.45364728],[112560.0,0.18696549],[112550.0,0.36321003]],[[112600.0,0.80410579],[112610.0,0.21845657],[112620.0,0.37629683],[112630.0,0.45355744],[112640.0,0.32104958]]]
["bitfinex","BTCUSD",1756426209448,[[112590.0,0.00572477],[112580.0,0.18026989],[112570.0,0.45364728],[112560.0,0.18696549],[112550.0,0.36321003]],[[112600.0,0.80410579],[112610.0,0.21551657],[112620.0,0.37629683],[112630.0,0.45355744],[112640.0,0.32104958]]]
["bitfinex","BTCUSD",1756426209659,[[112590.0,0.00572477],[112580.0,0.17804925],[112570.0,0.45364728],[112560.0,0.18696549],[112550.0,0.36321003]],[[112600.0,0.79577174],[112610.0,0.21551657],[112620.0,0.37923683],[112630.0,0.45355744],[112640.0,0.32104958]]]
["bitfinex","BTCUSD",1756426210055,[[112590.0,0.18336043],[112580.0,0.17804925],[112570.0,0.52196728],[112560.0,0.22625965],[112550.0,0.36321003]],[[112600.0,0.5466145],[112610.0,0.21551657],[112620.0,0.40839563],[112630.0,0.42985135],[112640.0,0.32104958]]]
["bitfinex","BTCUSD",1756426210396,[[112590.0,0.57449772],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.22625965],[112550.0,0.78120203]],[[112600.0,0.003562],[112610.0,0.17760412],[112620.0,0.3494318],[112630.0,0.27832958],[112640.0,0.25706547]]]
["bitfinex","BTCUSD",1756426210548,[[112590.0,0.53835675],[112580.0,0.17804925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.32541858],[112630.0,0.25433207],[112640.0,0.33639344]]]
["bitfinex","BTCUSD",1756426210747,[[112590.0,0.53835675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.32541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426210968,[[112590.0,0.53835675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426211377,[[112590.0,0.53835675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426211875,[[112590.0,0.53935675],[112580.0,0.17804925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426212141,[[112590.0,0.54035675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426212743,[[112590.0,0.54035675],[112580.0,0.17804925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426212914,[[112590.0,0.54035675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.36841976]]]
["bitfinex","BTCUSD",1756426213266,[[112590.0,0.54035675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.32040903]]]
["bitfinex","BTCUSD",1756426213895,[[112590.0,0.54035675],[112580.0,0.32756925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426214753,[[112590.0,0.54035675],[112580.0,0.17804925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.22230575],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426214966,[[112590.0,0.54035675],[112580.0,0.32752925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.26166349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426215158,[[112590.0,0.54035675],[112580.0,0.32752925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.26166349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426215466,[[112590.0,0.54035675],[112580.0,0.32752925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.23765027],[112640.0,0.35831941]]]
["bitfinex","BTCUSD",1756426215608,[[112590.0,0.54035675],[112580.0,0.32752925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66541858],[112630.0,0.23765027],[112640.0,0.35831941]]]
["bitfinex","BTCUSD",1756426216438,[[112590.0,0.54035675],[112580.0,0.32752925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66835858],[112630.0,0.23471027],[112640.0,0.35831941]]]
["bitfinex","BTCUSD",1756426216643,[[112590.0,0.68983675],[112580.0,0.17804925],[112570.0,0.28197228],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66835858],[112630.0,0.23471027],[112640.0,0.35831941]]]
["bitfinex","BTCUSD",1756426219076,[[112590.0,0.68983675],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.22625965],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66835858],[112630.0,0.23471027],[112640.0,0.35831941]]]
["bitfinex","BTCUSD",1756426219309,[[112590.0,0.68983675],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32712412],[112620.0,0.66835858],[112630.0,0.23471027],[112640.0,0.35831941]]]
["bitfinex","BTCUSD",1756426221345,[[112590.0,0.68983675],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32704412],[112620.0,0.66835858],[112630.0,0.25872349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426222614,[[112590.0,0.68572563],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32704412],[112620.0,0.66835858],[112630.0,0.25872349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426222848,[[112590.0,0.68774563],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.32704412],[112620.0,0.66835858],[112630.0,0.25872349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426223920,[[112590.0,0.53826563],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.25872349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426224133,[[112590.0,0.68770563],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.25872349],[112640.0,0.33430619]]]
["bitfinex","BTCUSD",1756426224343,[[112590.0,0.68770563],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.21936575],[112640.0,0.38231692]]]
["bitfinex","BTCUSD",1756426224795,[[112590.0,0.68609198],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.21936575],[112640.0,0.38231692]]]
["bitfinex","BTCUSD",1756426225014,[[112590.0,0.68609198],[112580.0,0.18106925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.21936575],[112640.0,0.38231692]]]
["bitfinex","BTCUSD",1756426225411,[[112590.0,0.68609198],[112580.0,0.18106925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.21936575],[112640.0,0.42269912]]]
["bitfinex","BTCUSD",1756426227025,[[112590.0,0.68911198],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.21936575],[112640.0,0.42269912]]]
["bitfinex","BTCUSD",1756426227224,[[112590.0,0.68911198],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.21936575],[112640.0,0.42269912]]]
["bitfinex","BTCUSD",1756426228401,[[112590.0,0.68911198],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.18118189],[112610.0,0.33019412],[112620.0,0.66541858],[112630.0,0.25139207],[112640.0,0.3906728]]]
["bitfinex","BTCUSD",1756426230762,[[112590.0,0.68911198],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.25296365],[112550.0,0.63168203]],[[112600.0,0.003562],[112610.0,0.18075412],[112620.0,0.66541858],[112630.0,0.25139207],[112640.0,0.3906728]]]
["bitfinex","BTCUSD",1756426231004,[[112590.0,0.5091281],[112580.0,0.17804925],[112570.0,0.25526728],[112560.0,0.67095965],[112550.0,0.23698203]],[[112600.0,0.003562],[112610.0,0.34],[112620.0,0.25709858],[112630.0,0.25454207],[112640.0,0.4589928]]]
["bitfinex","BTCUSD",1756426231254,[[112610.0,0.17760412],[112600.0,0.17760557],[112590.0,0.43129376],[112580.0,0.20475225],[112570.0,0.25526728]],[[112620.0,0.17759161],[112630.0,0.22251575],[112640.0,0.40262619],[112650.0,0.25538197],[112660.0,1.24496995]]]
["bitfinex","BTCUSD",1756426231458,[[112610.0,0.32902412],[112600.0,0.18062557],[112590.0,0.27681376],[112580.0,0.20475225],[112570.0,0.2762061]],[[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.26646947],[112660.0,1.18098584],[112670.0,1.44952404]]]
["bitfinex","BTCUSD",1756426231641,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.27681376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.20428935],[112630.0,0.38162926],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426231799,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30351376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.366701],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426231968,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30251376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.366701],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426231969,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30251376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.20428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426232474,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30251376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426232681,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30251376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.54428935],[112630.0,0.19850253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426232828,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30251376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426233207,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30251376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.24496995]]]
["bitfinex","BTCUSD",1756426233407,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.30151376],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.24496995]]]
["bitfinex","BTCUSD",1756426233650,[[112610.0,0.32902412],[112600.0,0.51564557],[112590.0,0.31349939],[112580.0,0.17804925],[112570.0,0.6525861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.24496995]]]
["bitfinex","BTCUSD",1756426233850,[[112610.0,0.32902412],[112600.0,0.24894557],[112590.0,0.58019939],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.24496995]]]
["bitfinex","BTCUSD",1756426234051,[[112610.0,0.32902412],[112600.0,0.24894557],[112590.0,0.58219939],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.18098584]]]
["bitfinex","BTCUSD",1756426234212,[[112610.0,0.41832044],[112600.0,0.24894557],[112590.0,0.49390307],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.366701],[112630.0,0.19850253],[112640.0,0.34939869],[112650.0,0.29778671],[112660.0,1.24496995]]]
["bitfinex","BTCUSD",1756426234592,[[112610.0,0.41832044],[112600.0,0.24894557],[112590.0,0.49190307],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.26646947],[112660.0,1.22043308]]]
["bitfinex","BTCUSD",1756426234771,[[112610.0,0.41832044],[112600.0,0.24894557],[112590.0,0.49190307],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.28036464],[112660.0,1.22043308]]]
["bitfinex","BTCUSD",1756426235020,[[112610.0,0.41832044],[112600.0,0.24894557],[112590.0,0.53223917],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.28036464],[112660.0,1.22043308]]]
["bitfinex","BTCUSD",1756426235222,[[112610.0,0.41828044],[112600.0,0.24894557],[112590.0,0.53223917],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.34939869],[112650.0,0.28036464],[112660.0,1.22043308]]]
["bitfinex","BTCUSD",1756426235527,[[112610.0,0.41828044],[112600.0,0.24894557],[112590.0,0.53223917],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.38071593],[112650.0,0.28036464],[112660.0,1.28441719]]]
["bitfinex","BTCUSD",1756426236082,[[112610.0,0.41828044],[112600.0,0.24894557],[112590.0,0.53223917],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.38071593],[112650.0,0.28036464],[112660.0,1.22043308]]]
["bitfinex","BTCUSD",1756426236300,[[112610.0,0.41828044],[112600.0,0.24894557],[112590.0,0.53223917],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.38071593],[112650.0,0.28036464],[112660.0,1.28441719]]]
["bitfinex","BTCUSD",1756426237023,[[112610.0,0.41828044],[112600.0,0.24894557],[112590.0,0.53223917],[112580.0,0.17804925],[112570.0,0.2078861]],[[112620.0,0.54428935],[112630.0,0.34790253],[112640.0,0.38071593],[112650.0,0.28036464],[112660.0,1.30812328]]]
["bitfinex","BTCUSD",1756426237252,[[112610.0,0.001],[112590.0,0.29942],[112580.0,0.24636925],[112570.0,0.2078861],[112560.0,1.01095965]],[[112620.0,0.54951935],[112630.0,0.34475253],[112640.0,0.38071593],[112650.0,0.28036464],[112660.0,1.35812328]]]
["bitfinex","BTCUSD",1756426237391,[[112610.0,0.001],[112600.0,0.14936],[112590.0,0.45621466],[112580.0,0.24938925],[112570.0,0.2078861]],[[112620.0,0.65146741],[112630.0,0.34475253],[112640.0,0.38142501],[112650.0,0.24833832],[112660.0,1.35812328]]]
["bitfinex","BTCUSD",1756426237586,[[112610.0,0.001],[112590.0,0.2697],[112580.0,0.24938925],[112570.0,0.18694728],[112540.0,0.40044912]],[[112620.0,0.65146741],[112630.0,0.36845862],[112640.0,0.38142501],[112650.0,0.24833832],[112660.0,1.33441719]]]
["bitfinex","BTCUSD",1756426237812,[[112610.0,0.001],[112590.0,0.2697],[112580.0,0.28195382],[112570.0,0.18996728],[112560.0,0.67095965]],[[112620.0,0.70057926],[112630.0,0.36876575],[112640.0,0.35741179],[112650.0,0.29833832],[112660.0,1.33441719]]]
["bitfinex","BTCUSD",1756426238012,[[112610.0,0.00078634],[112590.0,0.2697],[112580.0,0.27307143],[112570.0,0.18996728],[112560.0,0.63166549]],[[112620.0,0.7088978],[112630.0,0.40079207],[112640.0,0.3733962],[112650.0,0.3643117],[112660.0,1.26092781]]]
["bitfinex","BTCUSD",1756426238233,[[112610.0,0.00078634],[112590.0,0.41906],[112580.0,0.281954],[112570.0,0.18996728],[112560.0,0.63166549]],[[112620.0,0.74955165],[112630.0,0.42478958],[112640.0,0.32538547],[112650.0,0.3643117],[112660.0,1.26092781]]]
["bitfinex","BTCUSD",1756426238639,[[112610.0,0.00078634],[112590.0,0.2697],[112580.0,0.255252],[112570.0,0.18996728],[112560.0,0.63166549]],[[112620.0,0.74955165],[112630.0,0.42478958],[112640.0,0.32538547],[112650.0,0.3643117],[112660.0,1.26092781]]]
["bitfinex","BTCUSD",1756426238813,[[112610.0,0.00078634],[112590.0,0.2697],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.63166549]],[[112620.0,0.74955165],[112630.0,0.42478958],[112640.0,0.32538547],[112650.0,0.3643117],[112660.0,1.26092781]]]
["bitfinex","BTCUSD",1756426238999,[[112590.0,0.41606],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.64079321],[112550.0,0.20792085]],[[112600.0,0.51761989],[112610.0,0.17761835],[112620.0,0.41843106],[112630.0,0.42478958],[112640.0,0.32538547]]]
["bitfinex","BTCUSD",1756426239201,[[112590.0,0.23765632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.54655598],[112610.0,0.32697835],[112620.0,0.33913004],[112630.0,0.27538958],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426239466,[[112590.0,0.23765632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.54655598],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426239891,[[112590.0,0.23765632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426240272,[[112590.0,0.23765632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.34445536],[112630.0,0.24336326],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426240477,[[112590.0,0.23965632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426240624,[[112590.0,0.23965632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.34445536],[112630.0,0.24336326],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426241032,[[112590.0,0.24065632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.34445536],[112630.0,0.24336326],[112640.0,0.38936958]]]
["bitfinex","BTCUSD",1756426241277,[[112590.0,0.24065632],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.40326665]]]
["bitfinex","BTCUSD",1756426241482,[[112590.0,0.23594052],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.40326665]]]
["bitfinex","BTCUSD",1756426242554,[[112590.0,0.50264052],[112580.0,0.255252],[112570.0,0.21667128],[112560.0,0.19609321],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.33928254]]]
["bitfinex","BTCUSD",1756426243470,[[112590.0,0.2697],[112580.0,0.06872],[112570.0,0.21667128],[112560.0,0.23577963],[112550.0,0.65262085]],[[112600.0,0.57326098],[112610.0,0.32697835],[112620.0,0.31242904],[112630.0,0.27538958],[112640.0,0.4429164]]]
["bitfinex","BTCUSD",1756426243694,[[112590.0,0.2697],[112580.0,0.21808],[112570.0,0.18694728],[112560.0,0.23879963],[112550.0,0.65262085]],[[112600.0,0.62376005],[112610.0,0.32697835],[112620.0,0.31313812],[112630.0,0.24336326],[112640.0,0.5429164]]]
["bitfinex","BTCUSD",1756426243895,[[112590.0,0.2697],[112580.0,0.21804],[112570.0,0.18694728],[112560.0,0.22967191],[112550.0,0.65262085]],[[112600.0,0.63000421],[112610.0,0.35099157],[112620.0,0.2891249],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426244167,[[112590.0,0.2697],[112580.0,0.21804],[112570.0,0.18694728],[112560.0,0.25637791],[112550.0,0.65262085]],[[112600.0,0.60629812],[112610.0,0.35099157],[112620.0,0.36084172],[112630.0,0.19535253],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426244332,[[112590.0,0.2697],[112580.0,0.21804],[112570.0,0.18694728],[112560.0,0.25637791],[112550.0,0.65262085]],[[112600.0,0.60005396],[112610.0,0.35099157],[112620.0,0.36084172],[112630.0,0.19535253],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426244537,[[112590.0,0.2687],[112580.0,0.21804],[112570.0,0.18694728],[112560.0,0.25637791],[112550.0,0.65262085]],[[112600.0,0.60629732],[112610.0,0.35099157],[112620.0,0.36084172],[112630.0,0.19535253],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426244703,[[112590.0,0.2687],[112580.0,0.21804],[112570.0,0.18694728],[112560.0,0.25637791],[112550.0,0.65262085]],[[112600.0,0.60629732],[112610.0,0.35099157],[112620.0,0.31283099],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426244912,[[112590.0,0.2687],[112580.0,0.14976],[112570.0,0.18694728],[112560.0,0.32469791],[112550.0,0.65262085]],[[112600.0,0.60629732],[112610.0,0.35099157],[112620.0,0.31283099],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426245114,[[112590.0,0.2667],[112580.0,0.14976],[112570.0,0.18694728],[112560.0,0.32469791],[112550.0,0.65262085]],[[112600.0,0.60629732],[112610.0,0.35099157],[112620.0,0.31283099],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426245635,[[112590.0,0.2677],[112580.0,0.14976],[112570.0,0.18694728],[112560.0,0.32469791],[112550.0,0.65262085]],[[112600.0,0.60629732],[112610.0,0.35099157],[112620.0,0.31283099],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426246209,[[112590.0,0.2677],[112580.0,0.14976],[112570.0,0.18694728],[112560.0,0.32469791],[112550.0,0.66152922]],[[112600.0,0.60629732],[112610.0,0.35099157],[112620.0,0.31283099],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426246536,[[112590.0,0.2677],[112580.0,0.14976],[112570.0,0.18694728],[112560.0,0.32469791],[112550.0,0.66152922]],[[112600.0,0.57498008],[112610.0,0.35099157],[112620.0,0.31283099],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426246662,[[112590.0,0.2677],[112580.0,0.14976],[112570.0,0.18694728],[112560.0,0.32469791],[112550.0,0.66152922]],[[112600.0,0.57498008],[112610.0,0.35099157],[112620.0,0.34414823],[112630.0,0.24336326],[112640.0,0.56231794]]]
["bitfinex","BTCUSD",1756426246858,[[112590.0,0.2677],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.095426],[112550.0,0.66152922]],[[112600.0,0.6456109],[112610.0,0.26995157],[112620.0,0.34414823],[112630.0,0.24336326],[112640.0,0.51493676]]]
["bitfinex","BTCUSD",1756426247064,[[112590.0,0.2677],[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.25528047],[112550.0,0.63470203]],[[112600.0,0.87492031],[112610.0,0.30197789],[112620.0,0.31367392],[112630.0,0.35933664],[112640.0,0.33705558]]]
["bitfinex","BTCUSD",1756426247299,[[112590.0,0.2677],[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.25528047],[112550.0,0.63470203]],[[112600.0,0.87491709],[112610.0,0.30197789],[112620.0,0.31367392],[112630.0,0.35933664],[112640.0,0.33705558]]]
["bitfinex","BTCUSD",1756426247502,[[112590.0,0.001],[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.5130998],[112550.0,0.19000203]],[[112600.0,0.87491709],[112610.0,0.31587659],[112620.0,0.31367392],[112630.0,0.35933664],[112640.0,0.41699755]]]
["bitfinex","BTCUSD",1756426247699,[[112590.0,0.001],[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.33542],[112550.0,0.19000203]],[[112600.0,0.87491709],[112610.0,0.31587659],[112620.0,0.31367392],[112630.0,0.35933664],[112640.0,0.41699755]]]
["bitfinex","BTCUSD",1756426247981,[[112590.0,0.001],[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.51310281],[112550.0,0.19000203]],[[112600.0,0.87491709],[112610.0,0.35578144],[112620.0,0.36367392],[112630.0,0.30933664],[112640.0,0.41699755]]]
["bitfinex","BTCUSD",1756426248209,[[112590.0,0.001],[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203]],[[112600.0,0.89893031],[112610.0,0.31786952],[112620.0,0.36367392],[112630.0,0.30933664],[112640.0,0.41699755]]]
["bitfinex","BTCUSD",1756426248417,[[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112500.0,0.47168589]],[[112590.0,0.17763566],[112600.0,0.87491709],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426248621,[[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112500.0,0.47168589]],[[112590.0,0.20306085],[112600.0,0.82452904],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426248832,[[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112500.0,0.47168589]],[[112590.0,0.20823085],[112600.0,0.82029904],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426249181,[[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112540.0,0.28339968]],[[112590.0,0.20823085],[112600.0,0.82029904],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426249410,[[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112540.0,0.28339968]],[[112590.0,0.18904902],[112600.0,0.82029904],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426249644,[[112580.0,0.0004],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112540.0,0.28339968]],[[112590.0,0.18904902],[112600.0,0.64327404],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426249895,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52198696],[112550.0,0.19000203],[112540.0,0.28339968]],[[112590.0,0.36508002],[112600.0,0.64327404],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426250393,[[112580.0,0.0014],[112570.0,0.32960758],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.36508002],[112600.0,0.64327404],[112610.0,0.35076294],[112620.0,0.36367392],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426250625,[[112580.0,0.0014],[112570.0,0.32738674],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.36508002],[112600.0,0.61956795],[112610.0,0.35076294],[112620.0,0.38738001],[112630.0,0.32323577]]]
["bitfinex","BTCUSD",1756426251092,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.36508002],[112600.0,0.61956795],[112610.0,0.35076294],[112620.0,0.38738001],[112630.0,0.32323577]]]
["bitfinex","BTCUSD",1756426251319,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.61956795],[112610.0,0.35076294],[112620.0,0.38738001],[112630.0,0.32323577]]]
["bitfinex","BTCUSD",1756426251565,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.61956795],[112610.0,0.31873662],[112620.0,0.41940633],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426251802,[[112580.0,0.0014],[112570.0,0.32960779],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.61956795],[112610.0,0.31873662],[112620.0,0.41940633],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426252032,[[112580.0,0.0014],[112570.0,0.32738695],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.61956795],[112610.0,0.33263579],[112620.0,0.41940633],[112630.0,0.30933664]]]
["bitfinex","BTCUSD",1756426252491,[[112580.0,0.0014],[112570.0,0.32738695],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.61956795],[112610.0,0.33263579],[112620.0,0.41940633],[112630.0,0.24535253]]]
["bitfinex","BTCUSD",1756426252938,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.61956795],[112610.0,0.33263579],[112620.0,0.41940633],[112630.0,0.24535253]]]
["bitfinex","BTCUSD",1756426253346,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.33263579],[112620.0,0.3713956],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426253523,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.33263579],[112620.0,0.40271284],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426253688,[[112580.0,0.0014],[112570.0,0.14972],[112560.0,0.52520696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.33263579],[112620.0,0.37900675],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426254326,[[112580.0,0.0014],[112570.0,0.0004],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.33263579],[112620.0,0.37900675],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426255475,[[112580.0,0.0014],[112570.0,0.0004],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.33263579],[112620.0,0.40271284],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426256399,[[112580.0,0.0014],[112570.0,0.0004],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426258407,[[112580.0,0.0014],[112570.0,0.17806625],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426258964,[[112580.0,0.0014],[112570.0,0.0004],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.28339968]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426259317,[[112580.0,0.0014],[112570.0,0.0004],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426259519,[[112580.0,0.0014],[112570.0,0.00262084],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426260328,[[112580.0,0.0014],[112570.0,0.0004],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426261086,[[112580.0,0.0014],[112570.0,0.18028767],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426261332,[[112580.0,0.0014],[112570.0,0.17806683],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.42672606],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426261954,[[112580.0,0.0014],[112570.0,0.17806683],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.40301997],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426262562,[[112580.0,0.00354],[112570.0,0.17806683],[112560.0,0.67452696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.35883666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.40301997],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426262986,[[112580.0,0.00576064],[112570.0,0.17806683],[112560.0,0.67130696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.20434666],[112600.0,0.58825071],[112610.0,0.30862257],[112620.0,0.40301997],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426262987,[[112580.0,0.00576064],[112570.0,0.17806683],[112560.0,0.67130696],[112550.0,0.18698203],[112540.0,0.25669068]],[[112590.0,0.20434666],[112600.0,0.52061989],[112610.0,0.26871772],[112620.0,0.32170273],[112630.0,0.34336326]]]
["bitfinex","BTCUSD",1756426263192,[[112580.0,0.00576064],[112570.0,0.44476683],[112560.0,0.40460696],[112550.0,0.18698203],[112540.0,0.70139068]],[[112590.0,0.20434666],[112600.0,0.66989989],[112610.0,0.26871772],[112620.0,0.28967641],[112630.0,0.37538958]]]
["bitfinex","BTCUSD",1756426263395,[[112580.0,0.00576064],[112570.0,0.59726683],[112560.0,0.25528696],[112550.0,0.18698203],[112540.0,0.72809968]],[[112590.0,0.20434666],[112600.0,0.66989989],[112610.0,0.26871772],[112620.0,0.32170273],[112630.0,0.34336326]]]
["bitfinex","BTCUSD",1756426263816,[[112580.0,0.00576064],[112570.0,0.59726683],[112560.0,0.25528696],[112550.0,0.18698203],[112540.0,0.72809968]],[[112590.0,0.20434666],[112600.0,0.66989989],[112610.0,0.30003496],[112620.0,0.32170273],[112630.0,0.34336326]]]
["bitfinex","BTCUSD",1756426264256,[[112580.0,0.18341208],[112570.0,0.59404683],[112560.0,0.25528696],[112550.0,0.18698203],[112540.0,0.72809968]],[[112590.0,0.20434666],[112600.0,0.52061989],[112610.0,0.30003496],[112620.0,0.32170273],[112630.0,0.29336326]]]
["bitfinex","BTCUSD",1756426264474,[[112580.0,0.18441144],[112570.0,0.59404683],[112560.0,0.25528696],[112550.0,0.18698203],[112540.0,0.72809968]],[[112590.0,0.20434666],[112600.0,0.66689989],[112610.0,0.27171772],[112620.0,0.32170273],[112630.0,0.3246805]]]
["bitfinex","BTCUSD",1756426264924,[[112580.0,0.27270776],[112570.0,0.59404683],[112560.0,0.25528696],[112550.0,0.18698203],[112540.0,0.77809968]],[[112590.0,0.026711],[112600.0,0.17761989],[112610.0,0.42099772],[112620.0,0.28967641],[112630.0,0.24979476]]]
["bitfinex","BTCUSD",1756426265216,[[112590.0,0.17762552],[112580.0,0.27270776],[112570.0,0.60293019],[112560.0,0.25528696],[112550.0,0.18698203]],[[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227],[112650.0,1.44456121]]]
["bitfinex","BTCUSD",1756426265453,[[112590.0,0.32690552],[112580.0,0.26734776],[112570.0,0.45365019],[112560.0,0.25528696],[112550.0,0.18698203]],[[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227],[112650.0,1.44456121]]]
["bitfinex","BTCUSD",1756426265454,[[112590.0,0.32690552],[112580.0,0.26734776],[112570.0,0.45365019],[112560.0,0.25528696],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33577855],[112620.0,0.26009858],[112630.0,0.31010166],[112640.0,0.32874154]]]
["bitfinex","BTCUSD",1756426265662,[[112590.0,0.33012552],[112580.0,0.26734776],[112570.0,0.45365019],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33577855],[112620.0,0.26009858],[112630.0,0.31010166],[112640.0,0.32874154]]]
["bitfinex","BTCUSD",1756426265869,[[112590.0,0.33226552],[112580.0,0.26734776],[112570.0,0.45365019],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.32874154]]]
["bitfinex","BTCUSD",1756426266075,[[112590.0,0.33226552],[112580.0,0.26634776],[112570.0,0.45365019],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.366705],[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.32874154]]]
["bitfinex","BTCUSD",1756426266283,[[112590.0,0.33226552],[112580.0,0.26634776],[112570.0,0.45365019],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426266512,[[112590.0,0.33326552],[112580.0,0.26634776],[112570.0,0.45365019],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426266705,[[112590.0,0.33226552],[112580.0,0.26634776],[112570.0,0.49279677],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426267115,[[112590.0,0.33104552],[112580.0,0.26956776],[112570.0,0.49279677],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.54432489],[112610.0,0.33877855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426267675,[[112590.0,0.42256184],[112580.0,0.17805144],[112570.0,0.49279677],[112560.0,0.28199196],[112550.0,0.18698203]],[[112600.0,0.366705],[112610.0,0.18949855],[112620.0,0.25709858],[112630.0,0.31010166],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426267873,[[112590.0,0.68926184],[112580.0,0.17805144],[112570.0,0.24703559],[112560.0,0.28199196],[112550.0,0.68168203]],[[112600.0,0.366705],[112610.0,0.18649855],[112620.0,0.26009858],[112630.0,0.31010166],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426268181,[[112590.0,0.68926184],[112580.0,0.17805144],[112570.0,0.24703559],[112560.0,0.28199196],[112550.0,0.68168203]],[[112600.0,0.026705],[112610.0,0.18649855],[112620.0,0.74937858],[112630.0,0.27878442],[112640.0,0.37675227]]]
["bitfinex","BTCUSD",1756426268409,[[112600.0,0.17761989],[112590.0,0.68926184],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.52649855],[112620.0,0.40937858],[112630.0,0.29268154],[112640.0,0.32874154],[112650.0,0.97618918]]]
["bitfinex","BTCUSD",1756426268606,[[112600.0,0.17975989],[112590.0,0.68712184],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.55320155],[112620.0,0.40937858],[112630.0,0.30156462],[112640.0,0.32874154],[112650.0,1.02618918]]]
["bitfinex","BTCUSD",1756426268982,[[112600.0,0.17975989],[112590.0,0.68812184],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.55320155],[112620.0,0.40937858],[112630.0,0.30156462],[112640.0,0.32874154],[112650.0,1.02618918]]]
["bitfinex","BTCUSD",1756426269200,[[112600.0,0.17975989],[112590.0,0.68812184],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.55320155],[112620.0,0.40937858],[112630.0,0.30156462],[112640.0,0.32874154],[112650.0,0.97618918]]]
["bitfinex","BTCUSD",1756426269403,[[112600.0,0.17975989],[112590.0,0.68712184],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.55320155],[112620.0,0.40937858],[112630.0,0.30156462],[112640.0,0.32874154],[112650.0,0.97618918]]]
["bitfinex","BTCUSD",1756426269817,[[112600.0,0.17975989],[112590.0,0.68512184],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.55320155],[112620.0,0.40937858],[112630.0,0.2775514],[112640.0,0.35275476],[112650.0,0.97618918]]]
["bitfinex","BTCUSD",1756426270194,[[112600.0,0.26805621],[112590.0,0.59360552],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.366703],[112620.0,0.26009858],[112630.0,0.2775514],[112640.0,0.35275476],[112650.0,0.97618918]]]
["bitfinex","BTCUSD",1756426270394,[[112600.0,0.36621224],[112590.0,0.66192552],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.28199196]],[[112610.0,0.366703],[112620.0,0.26009858],[112630.0,0.2775514],[112640.0,0.35275476],[112650.0,0.97618918]]]
["bitfinex","BTCUSD",1756426270395,[[112600.0,0.36621224],[112590.0,0.66192552],[112580.0,0.18693401],[112570.0,0.24703559],[112560.0,0.21367196]],[[112610.0,0.026703],[112620.0,0.07363082],[112630.0,0.2092314],[112640.0,0.31310501],[112650.0,0.08820502]]]
["bitfinex","BTCUSD",1756426270601,[[112620.0,0.17758835],[112610.0,0.17759065],[112600.0,0.39603205],[112590.0,0.39522552],[112580.0,0.18693401]],[[112630.0,0.0257802],[112640.0,0.28107869],[112650.0,0.28680931],[112660.0,0.33550195],[112670.0,0.29159983]]]
["bitfinex","BTCUSD",1756426270815,[[112620.0,0.41730467],[112610.0,0.18081065],[112600.0,0.4741397],[112590.0,0.24594552],[112580.0,0.18693401]],[[112630.0,0.01403996],[112640.0,0.40934547],[112650.0,0.27879621],[112660.0,0.32826499],[112670.0,0.20893296]]]
["bitfinex","BTCUSD",1756426271016,[[112620.0,0.41730467],[112610.0,0.18081065],[112600.0,0.4741397],[112590.0,0.27264352],[112580.0,0.18693401]],[[112630.0,0.04073896],[112640.0,0.26006547],[112650.0,0.40406299],[112660.0,0.30426748],[112670.0,0.25694369]]]
["bitfinex","BTCUSD",1756426271234,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.2074397],[112590.0,0.27264352],[112580.0,0.18693401]],[[112630.0,0.04073896],[112640.0,0.26006547],[112650.0,0.25478299],[112660.0,0.27224116],[112670.0,0.28897001]]]
["bitfinex","BTCUSD",1756426271449,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.2074397],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.17755692],[112650.0,0.33874299],[112660.0,0.27224116],[112670.0,0.30927928]]]
["bitfinex","BTCUSD",1756426271652,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.2074397],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.17755692],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.3332925]]]
["bitfinex","BTCUSD",1756426271881,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.21325177],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426272085,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.23693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426272285,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426272500,[[112620.0,0.42152467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426273327,[[112620.0,0.42052467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426273529,[[112620.0,0.27424467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426273736,[[112620.0,0.42548467],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.27264352],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67874299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426275340,[[112620.0,0.44642349],[112610.0,0.17759065],[112600.0,0.21656168],[112590.0,0.24594552],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.67574299],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426275578,[[112620.0,0.44642349],[112610.0,0.17759065],[112600.0,0.26136198],[112590.0,0.64594552],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.68463828],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426275789,[[112620.0,0.44642349],[112610.0,0.17759065],[112600.0,0.26136198],[112590.0,0.64594552],[112580.0,0.28693401]],[[112630.0,0.00014284],[112640.0,0.20425192],[112650.0,0.68763828],[112660.0,0.24822794],[112670.0,0.31516018]]]
["bitfinex","BTCUSD",1756426317485,[[112620.0,1.27992694],[112610.0,0.67760281],[112600.0,0.438945],[112590.0,0.67996061],[112580.0,0.57693401]],[[112630.0,0.00014284],[112640.0,0.00302],[112660.0,0.07063082],[112670.0,0.57699473],[112680.0,0.32934696]]]
["bitfinex","BTCUSD",1756426367006,[[112670.0,0.59416954],[112660.0,0.17751111],[112650.0,0.2546981],[112640.0,0.25635635],[112630.0,1.04207425]],[[112680.0,0.54965706],[112690.0,0.24810887],[112700.0,0.3352971],[112710.0,0.38543928],[112720.0,0.3645113]]]
["bitfinex","BTCUSD",1756426381877,[[112670.0,0.49946529],[112660.0,0.44737473],[112650.0,0.2546981],[112640.0,0.22670135],[112630.0,0.77876125]],[[112680.0,0.34047728],[112690.0,0.20719605],[112700.0,0.1863371],[112710.0,0.38543928],[112720.0,0.26668006]]]
["bitfinex","BTCUSD",1756426456582,[[112640.0,0.68612313],[112630.0,0.25784827],[112620.0,0.19522635],[112610.0,0.97379945],[112600.0,1.27798372]],[[112650.0,0.17754105],[112660.0,0.18068529],[112670.0,0.73399282],[112680.0,0.25967101],[112690.0,0.37429648]]]
["bitfinex","BTCUSD",1756426472712,[[112630.0,0.33120258],[112620.0,0.44734367],[112610.0,0.25469182],[112600.0,0.1866331],[112590.0,1.10875153]],[[112640.0,0.18283446],[112650.0,0.20423705],[112660.0,0.32800037],[112670.0,0.63253344],[112680.0,0.27497315]]]
["bitfinex","BTCUSD",1756426540323,[[112620.0,0.2687],[112600.0,0.25482088],[112590.0,0.62583294],[112580.0,0.18693339],[112560.0,1.28754387]],[[112630.0,0.66897108],[112640.0,0.72078773],[112650.0,0.66902146],[112660.0,0.3253976],[112670.0,0.33760931]]]
["bitfinex","BTCUSD",1756426583514,[[112640.0,1e-08],[112610.0,0.00309],[112600.0,0.06828],[112590.0,0.05265882],[112580.0,0.18693296]],[[112650.0,4.87088657],[112660.0,0.21796268],[112670.0,0.37780913],[112680.0,0.77567229],[112690.0,0.38789916]]]
["bitfinex","BTCUSD",1756426627077,[[112640.0,0.00206001],[112630.0,0.18080251],[112620.0,0.45316615],[112610.0,0.40524427],[112600.0,0.18649969]],[[112650.0,4.18796817],[112660.0,0.18050551],[112670.0,0.36597695],[112680.0,0.72112349],[112690.0,0.2982115]]]
["bitfinex","BTCUSD",1756426662283,[[112640.0,0.57939115],[112630.0,0.67757108],[112620.0,1.19787556],[112610.0,0.4939025],[112600.0,0.65062153]],[[112650.0,0.69007353],[112660.0,0.45499169],[112670.0,0.07063082],[112680.0,0.63248661],[112690.0,0.41598069]]]
["bitfinex","BTCUSD",1756426706390,[[112640.0,2.75202365],[112630.0,0.47117108],[112620.0,0.48976563],[112610.0,0.33648427],[112600.0,0.80062153]],[[112650.0,1e-08],[112670.0,0.00305],[112680.0,0.45499169],[112690.0,0.07063082],[112700.0,0.20414306]]]
["bitfinex","BTCUSD",1756426740315,[[112640.0,0.51604196],[112630.0,0.44427108],[112620.0,1.39466978],[112610.0,0.52648427],[112600.0,1.40132153]],[[112650.0,1e-08],[112660.0,0.45499169],[112670.0,0.029688],[112680.0,0.79499169],[112690.0,0.24810912]]]
["bitfinex","BTCUSD",1756426758708,[[112680.0,1.25495286],[112670.0,0.73248701],[112660.0,1.38747155],[112650.0,0.42750954],[112640.0,0.6325485]],[[112690.0,0.00548725],[112700.0,0.45499169],[112710.0,0.07063082],[112720.0,0.63262375],[112730.0,0.63239919]]]
["bitfinex","BTCUSD",1756426843424,[[112680.0,0.488351],[112670.0,0.17749532],[112660.0,0.90962883],[112650.0,1.27098014],[112640.0,1.2358285]],[[112690.0,0.52679011],[112700.0,0.21318713],[112710.0,0.25694975],[112720.0,1.16125793],[112730.0,0.32516057]]]
["bitfinex","BTCUSD",1756426887911,[[112650.0,1.0],[112630.0,0.00295],[112620.0,0.32722776],[112610.0,0.25476122],[112600.0,0.18644534]],[[112660.0,1.41304627],[112670.0,0.41164103],[112680.0,0.90938011],[112690.0,0.75655943],[112700.0,0.30684259]]]
["bitfinex","BTCUSD",1756426938366,[[112610.0,0.42409044],[112600.0,0.63261158],[112590.0,0.45321744],[112580.0,0.67579283],[112570.0,0.32707773]],[[112620.0,0.34004766],[112630.0,0.17757388],[112640.0,0.8243778],[112650.0,0.17761122],[112660.0,0.35434589]]]
["bitfinex","BTCUSD",1756426978513,[[112610.0,1.23129095],[112600.0,0.22594513],[112590.0,0.52969244],[112580.0,1.48263401],[112570.0,0.19158031]],[[112620.0,0.00535766],[112640.0,0.24818913],[112650.0,0.66538917],[112660.0,0.35465939],[112670.0,0.80240267]]]
["bitfinex","BTCUSD",1756427041912,[[112610.0,0.77605926],[112600.0,0.641722],[112590.0,0.26321244],[112580.0,1.08123401],[112570.0,0.4709814]],[[112620.0,0.00502766],[112630.0,0.63256541],[112640.0,0.28376309],[112650.0,0.19541631],[112660.0,0.74723831]]]
["bitfinex","BTCUSD",1756427076257,[[112570.0,0.15278284],[112560.0,0.17807503],[112550.0,0.54594221],[112540.0,0.92352282],[112530.0,0.22806185]],[[112580.0,0.74504821],[112590.0,0.35459788],[112600.0,1.12557851],[112610.0,0.35388493],[112620.0,0.39453942]]]
["bitfinex","BTCUSD",1756427160042,[[112600.0,0.41603621],[112590.0,0.24694631],[112580.0,0.99495949],[112570.0,0.20803224],[112560.0,0.79010702]],[[112610.0,0.78258778],[112620.0,0.85735914],[112630.0,0.59708316],[112640.0,0.33734854],[112650.0,0.77323501]]]
["bitfinex","BTCUSD",1756427188092,[[112560.0,0.00256768],[112550.0,0.33140496],[112540.0,0.1881593],[112530.0,0.97735726],[112520.0,0.21368957]],[[112570.0,1.01633618],[112580.0,0.41931776],[112590.0,0.19508205],[112600.0,0.86828619],[112610.0,0.38173025]]]
["bitfinex","BTCUSD",1756427223366,[[112560.0,0.243824],[112550.0,0.44779812],[112540.0,0.25647762],[112530.0,1.06330807],[112520.0,0.26355012]],[[112570.0,1.06136946],[112580.0,0.18083569],[112590.0,0.45160376],[112600.0,0.75210438],[112610.0,0.40365623]]]
["bitfinex","BTCUSD",1756427277924,[[112590.0,0.41793198],[112580.0,0.17765119],[112570.0,0.52451058],[112560.0,0.19592488],[112550.0,0.64238869]],[[112600.0,0.97801581],[112610.0,0.36318832],[112620.0,0.30361457],[112630.0,0.33448849],[112640.0,1.2244419]]]
["bitfinex","BTCUSD",1756427317503,[[112620.0,0.42486467],[112610.0,0.17760216],[112600.0,0.29485331],[112590.0,1.18924618],[112580.0,0.79001376]],[[112630.0,0.45554894],[112640.0,0.79540592],[112650.0,0.18972864],[112660.0,0.43376133],[112670.0,0.30924852]]]
["bitfinex","BTCUSD",1756427367648,[[112740.0,1.61591835],[112730.0,1.62531506],[112720.0,0.75025383],[112710.0,0.5363049],[112700.0,0.18632143]],[[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00331],[112780.0,0.52623674],[112790.0,0.04779582]]]
["bitfinex","BTCUSD",1756427389309,[[112780.0,1.45664172],[112770.0,0.75338887],[112760.0,0.76701498],[112750.0,0.87823458],[112740.0,0.41275267]],[[112790.0,1e-08],[112800.0,0.0002],[112810.0,0.45560592],[112820.0,0.50336],[112830.0,0.07083082]]]
["bitfinex","BTCUSD",1756427430940,[[112780.0,0.0307378],[112740.0,0.22232],[112730.0,0.25995663],[112720.0,0.39938234],[112710.0,0.24803227]],[[112790.0,1.28261548],[112800.0,0.70012692],[112810.0,0.47320426],[112820.0,0.76175529],[112830.0,0.33662691]]]
["bitfinex","BTCUSD",1756427442280,[[112690.0,0.34469831],[112680.0,0.24569341],[112670.0,0.41095862],[112660.0,0.39995586],[112650.0,0.24809715]],[[112700.0,1.00802767],[112710.0,0.17744654],[112720.0,0.21328778],[112730.0,0.2092507],[112740.0,0.43106321]]]
["bitfinex","BTCUSD",1756427482827,[[112680.0,0.17749378],[112670.0,0.27095586],[112660.0,0.41048155],[112650.0,0.70100991],[112640.0,0.18759377]],[[112690.0,0.47064686],[112700.0,0.27300017],[112710.0,0.28953591],[112720.0,0.31325943],[112730.0,1.10622526]]]
["bitfinex","BTCUSD",1756427521486,[[112680.0,0.001],[112670.0,0.15288],[112660.0,0.25504055],[112650.0,0.45632682],[112640.0,0.18759377]],[[112690.0,1.25537103],[112700.0,0.70980493],[112710.0,0.27850218],[112720.0,0.44564494],[112730.0,0.28456476]]]
["bitfinex","BTCUSD",1756427551568,[[112680.0,0.002],[112670.0,0.15404],[112660.0,0.06864],[112650.0,0.18641598],[112640.0,0.19070377]],[[112690.0,1.22884503],[112700.0,0.71940829],[112710.0,0.28135853],[112720.0,0.3058574],[112730.0,0.30137457]]]
["bitfinex","BTCUSD",1756427591631,[[112600.0,0.27375349],[112590.0,0.33027533],[112580.0,0.52151244],[112570.0,0.84418123],[112560.0,0.23704274]],[[112610.0,0.53854294],[112620.0,0.6305246],[112630.0,0.3688202],[112640.0,0.37214638],[112650.0,0.78464534]]]
["bitfinex","BTCUSD",1756427653658,[[112570.0,0.00253768],[112560.0,0.00334],[112550.0,0.0004],[112540.0,0.25647945],[112530.0,0.29625398]],[[112580.0,1.15573265],[112590.0,0.6110098],[112600.0,0.39143654],[112610.0,0.51075525],[112620.0,0.7282066]]]
["bitfinex","BTCUSD",1756427671981,[[112580.0,0.27292776],[112570.0,0.398394],[112560.0,0.63149442],[112550.0,0.22760149],[112540.0,0.18815953]],[[112590.0,0.34],[112600.0,0.63105971],[112610.0,0.3165365],[112620.0,0.28331236],[112630.0,0.34404891]]]
["bitfinex","BTCUSD",1756427741876,[[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.34543959],[112530.0,0.25533601],[112520.0,0.79528411]],[[112570.0,1.06674991],[112580.0,0.24597302],[112590.0,0.6559129],[112600.0,0.36391633],[112610.0,0.69792342]]]
["bitfinex","BTCUSD",1756427773942,[[112570.0,0.09031632],[112560.0,0.33284168],[112550.0,0.18698282],[112540.0,0.52971036],[112530.0,0.65533646]],[[112580.0,0.65565716],[112590.0,0.67982831],[112600.0,0.34935],[112610.0,0.21831394],[112620.0,0.81203897]]]
["bitfinex","BTCUSD",1756427785199,[[112570.0,0.08829632],[112560.0,0.06872],[112550.0,0.18697875],[112540.0,0.18815949],[112530.0,0.18701646]],[[112580.0,0.97058199],[112590.0,0.67978831],[112600.0,0.34641807],[112610.0,0.22433746],[112620.0,0.81706963]]]
["bitfinex","BTCUSD",1756427857530,[[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.15395925],[112530.0,0.2582651],[112520.0,0.17807416]],[[112570.0,1.45431988],[112580.0,0.21814522],[112590.0,0.72979704],[112600.0,0.47123676],[112610.0,0.36156273]]]
["bitfinex","BTCUSD",1756427872279,[[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.00450925],[112530.0,0.25533574],[112520.0,0.60594146]],[[112570.0,1.35741948],[112580.0,0.32547561],[112590.0,0.84353614],[112600.0,0.39728298],[112610.0,0.92741953]]]
["bitfinex","BTCUSD",1756427956703,[[112540.0,0.00160694],[112530.0,0.0004],[112520.0,0.00356],[112510.0,0.40716936],[112500.0,0.45376548]],[[112550.0,1.49878561],[112560.0,0.51923388],[112570.0,0.32200369],[112580.0,0.44330135],[112590.0,0.29808075]]]
["bitfinex","BTCUSD",1756428003728,[[112540.0,0.41925785],[112530.0,0.18701531],[112520.0,0.24946945],[112510.0,0.40950467],[112500.0,0.56860983]],[[112550.0,0.55095467],[112560.0,0.88018697],[112570.0,0.47695653],[112580.0,0.25742416],[112590.0,0.65209208]]]
["bitfinex","BTCUSD",1756428065108,[[112500.0,0.0014],[112490.0,0.0004],[112480.0,0.00363],[112470.0,0.0004],[112450.0,0.1961339]],[[112510.0,1.66336291],[112520.0,0.26604249],[112530.0,0.69214469],[112540.0,0.37372738],[112550.0,0.47565071]]]
["bitfinex","BTCUSD",1756428108457,[[112490.0,0.42471751],[112480.0,0.17820836],[112470.0,0.79536655],[112460.0,0.65508819],[112450.0,0.52759602]],[[112500.0,0.52284087],[112510.0,0.18958878],[112520.0,0.76944311],[112530.0,0.5678007],[112540.0,0.82899824]]]
["bitfinex","BTCUSD",1756428173668,[[112510.0,0.24217632],[112500.0,0.17777671],[112490.0,0.52219086],[112480.0,0.17820836],[112470.0,0.19600622]],[[112520.0,0.88601804],[112530.0,0.51928742],[112540.0,0.36749831],[112550.0,0.21349941],[112560.0,0.63062037]]]
["bitfinex","BTCUSD",1756428212318,[[112450.0,1e-08],[112440.0,0.17827189],[112430.0,0.18726233],[112420.0,0.18719942],[112410.0,0.18681405]],[[112460.0,0.40142302],[112470.0,0.55121996],[112480.0,0.43204108],[112490.0,0.25698901],[112500.0,1.15521987]]]
["bitfinex","BTCUSD",1756428269106,[[112490.0,0.15464],[112480.0,0.17780858],[112470.0,0.25507644],[112460.0,0.49670856],[112450.0,0.58674967]],[[112500.0,1.25818439],[112510.0,0.32924201],[112520.0,0.41289553],[112530.0,0.66240194],[112540.0,0.38498638]]]
["bitfinex","BTCUSD",1756428297536,[[112450.0,0.00014263],[112440.0,0.0004],[112430.0,0.22331],[112420.0,0.17830374],[112410.0,0.18672483]],[[112460.0,1.51394322],[112470.0,0.54032923],[112480.0,0.38333859],[112490.0,0.46627952],[112500.0,0.75495947]]]
["bitfinex","BTCUSD",1756428329410,[[112380.0,0.10012],[112370.0,0.17838049],[112360.0,0.25529785],[112350.0,0.33911095],[112340.0,0.44163583]],[[112390.0,0.39354512],[112400.0,0.54180089],[112410.0,0.56020853],[112420.0,0.22566357],[112430.0,0.51052902]]]
["bitfinex","BTCUSD",1756428365724,[[112430.0,1.11536652],[112420.0,0.24334428],[112410.0,0.57836698],[112400.0,0.64568732],[112390.0,0.81499293]],[[112440.0,0.00014324],[112450.0,0.0006691],[112460.0,0.5],[112470.0,0.00897656],[112480.0,0.22745082]]]
["bitfinex","BTCUSD",1756428398612,[[112430.0,0.15927],[112420.0,0.17790397],[112410.0,0.8784163],[112400.0,0.56782605],[112390.0,0.19563762]],[[112440.0,0.01907359],[112450.0,0.72034218],[112460.0,0.41914993],[112470.0,0.213851],[112480.0,0.76690881]]]
["bitfinex","BTCUSD",1756428441140,[[112450.0,0.33523682],[112440.0,0.24627264],[112430.0,0.6184255],[112420.0,0.18679841],[112410.0,0.82260218]],[[112460.0,0.36674],[112470.0,0.4945463],[112480.0,0.32573066],[112490.0,0.21971418],[112500.0,0.88457167]]]
["bitfinex","BTCUSD",1756428472736,[[112450.0,0.24662632],[112440.0,0.52186398],[112430.0,0.59575287],[112420.0,0.52679841],[112410.0,0.90757194]],[[112460.0,0.34288724],[112470.0,0.2661226],[112480.0,0.4541634],[112490.0,0.2880739],[112500.0,0.99861819]]]
["bitfinex","BTCUSD",1756428523109,[[112440.0,0.00521],[112430.0,0.41809744],[112420.0,0.79589994],[112410.0,0.25521492],[112400.0,0.22254633]],[[112450.0,0.73385162],[112460.0,0.35650533],[112470.0,0.58505414],[112480.0,0.39439283],[112490.0,0.52822383]]]
["bitfinex","BTCUSD",1756428543068,[[112430.0,0.00504],[112420.0,0.32992202],[112410.0,0.25521492],[112400.0,0.57830907],[112390.0,0.54459537]],[[112440.0,0.86175988],[112450.0,0.29616135],[112460.0,0.3261562],[112470.0,0.60714579],[112480.0,0.46044587]]]
["bitfinex","BTCUSD",1756428602569,[[112450.0,0.42268314],[112440.0,0.44455949],[112430.0,0.18678288],[112420.0,0.33581054],[112410.0,0.52128642]],[[112460.0,0.001],[112480.0,1.01170755],[112490.0,0.25547348],[112500.0,0.59073718],[112510.0,0.75296745]]]
["bitfinex","BTCUSD",1756428635961,[[112460.0,0.00014321],[112440.0,0.00298],[112430.0,0.25741342],[112420.0,0.18679949],[112410.0,0.46792317]],[[112470.0,7.0199728],[112480.0,0.38062784],[112490.0,0.3968735],[112500.0,0.22160719],[112510.0,0.25090604]]]
["bitfinex","BTCUSD",1756428676989,[[112420.0,0.00609],[112400.0,0.18675707],[112390.0,0.24623326],[112380.0,0.73467643],[112360.0,1.00985876]],[[112430.0,0.83109998],[112440.0,0.2574609],[112450.0,0.85216397],[112460.0,0.36644047],[112470.0,0.70550849]]]
["bitfinex","BTCUSD",1756428713422,[[112400.0,0.34435724],[112390.0,0.33414174],[112380.0,0.95917409],[112370.0,0.23843966],[112360.0,0.23382239]],[[112410.0,0.34215],[112420.0,0.30436801],[112430.0,0.21069426],[112440.0,0.36623637],[112450.0,0.34017717]]]
["bitfinex","BTCUSD",1756428737016,[[112410.0,0.86756459],[112400.0,0.33073594],[112390.0,0.52198916],[112380.0,0.62407409],[112370.0,0.26554249]],[[112420.0,0.0687774],[112430.0,0.51667476],[112440.0,0.1933914],[112450.0,0.25779218],[112460.0,0.36213999]]]
["bitfinex","BTCUSD",1756428794360,[[112420.0,0.00014324],[112390.0,0.00317],[112380.0,0.28181685],[112370.0,0.29444747],[112360.0,0.38151094]],[[112430.0,6.75026873],[112440.0,0.70249604],[112450.0,0.27531271],[112460.0,0.39831767],[112470.0,0.73534191]]]
["bitfinex","BTCUSD",1756428821657,[[112390.0,0.18308177],[112380.0,0.42596657],[112370.0,0.56974605],[112360.0,0.21361081],[112350.0,0.59774074]],[[112400.0,0.87685561],[112410.0,0.3929234],[112420.0,0.23259204],[112430.0,0.09019632],[112440.0,0.57662716]]]
["bitfinex","BTCUSD",1756428903513,[[112390.0,0.00496],[112380.0,0.22729232],[112370.0,0.25572198],[112360.0,0.47453802],[112350.0,0.89612897]],[[112400.0,0.52835852],[112410.0,0.34225724],[112420.0,0.07063082],[112430.0,0.34168559],[112440.0,1.27367101]]]
["bitfinex","BTCUSD",1756428910280,[[112390.0,0.18391177],[112380.0,0.22529232],[112370.0,0.34032198],[112360.0,0.55009526],[112350.0,0.54901173]],[[112400.0,0.90387431],[112410.0,0.34225724],[112420.0,0.10315009],[112430.0,0.18984195],[112440.0,1.18743153]]]
["bitfinex","BTCUSD",1756429001804,[[112390.0,0.33527177],[112380.0,0.234181],[112370.0,0.45398198],[112360.0,0.64529126],[112350.0,0.56909346]],[[112400.0,0.70901324],[112410.0,0.49461724],[112420.0,0.1019528],[112430.0,0.14025532],[112440.0,1.09481475]]]
["bitfinex","BTCUSD",1756429010227,[[112390.0,0.33527177],[112380.0,0.234181],[112370.0,0.18728198],[112360.0,0.30303402],[112350.0,0.22683622]],[[112400.0,0.75100438],[112410.0,0.15232],[112420.0,0.15781007],[112430.0,0.15572482],[112440.0,0.68678076]]]
["bitfinex","BTCUSD",1756429120244,[[112410.0,0.17792011],[112400.0,0.18683273],[112390.0,0.18987935],[112380.0,0.56884203],[112370.0,0.18728198]],[[112420.0,1.8004555],[112430.0,0.33139072],[112440.0,1.26210519],[112450.0,0.45012298],[112460.0,0.27167498]]]
["bitfinex","BTCUSD",1756429141178,[[112410.0,0.17792011],[112400.0,0.45673273],[112390.0,0.33828935],[112380.0,0.64474275],[112370.0,0.71941429]],[[112420.0,0.78453506],[112430.0,0.17534238],[112440.0,0.68683417],[112450.0,0.37890597],[112460.0,0.41221237]]]
["bitfinex","BTCUSD",1756429224140,[[112440.0,0.61377137],[112430.0,0.66394846],[112420.0,0.59505982],[112410.0,0.25744693],[112400.0,1.11486608]],[[112450.0,0.02679174],[112460.0,0.3600701],[112470.0,0.15092],[112480.0,0.50558086],[112490.0,0.63684804]]]
["bitfinex","BTCUSD",1756429261922,[[112450.0,0.72262886],[112440.0,0.94649539],[112430.0,0.3258137],[112420.0,0.23679949],[112410.0,1.43449605]],[[112460.0,0.026743],[112470.0,4.773e-05],[112480.0,0.5],[112490.0,0.43468675],[112500.0,0.7622405]]]
["bitfinex","BTCUSD",1756429267768,[[112460.0,0.42167733],[112450.0,0.54113622],[112440.0,0.45346627],[112430.0,0.78400281],[112420.0,0.28679949]],[[112470.0,0.02678273],[112480.0,0.37375948],[112490.0,0.49064],[112500.0,0.43691757],[112510.0,0.32027107]]]
["bitfinex","BTCUSD",1756429345766,[[112450.0,0.00104773],[112430.0,0.18981288],[112420.0,0.32840256],[112410.0,0.31685078],[112400.0,0.94614641]],[[112460.0,6.51577443],[112470.0,0.58417288],[112480.0,0.24841794],[112490.0,0.61226674],[112500.0,0.2804997]]]
["bitfinex","BTCUSD",1756429353977,[[112450.0,0.18395455],[112440.0,0.17787216],[112430.0,0.75100282],[112420.0,0.44454256],[112410.0,0.6591999]],[[112460.0,0.76879521],[112470.0,0.31933597],[112480.0,0.30289894],[112490.0,0.5142153],[112500.0,1.049918]]]
["bitfinex","BTCUSD",1756429438701,[[112390.0,4.767e-05],[112380.0,0.05007575],[112370.0,0.0004],[112360.0,0.00929996],[112350.0,0.32612986]],[[112400.0,6.18246441],[112410.0,0.58401519],[112420.0,0.33141515],[112430.0,0.46110035],[112440.0,1.15899116]]]
["bitfinex","BTCUSD",1756429472774,[[112340.0,0.00494222],[112330.0,0.0004],[112320.0,0.0002],[112310.0,0.18698162],[112300.0,0.18719455]],[[112350.0,6.45242799],[112360.0,0.31844693],[112370.0,0.53295399],[112380.0,0.59984592],[112390.0,0.26651414]]]
["bitfinex","BTCUSD",1756429522786,[[112320.0,0.0022],[112300.0,0.0002],[112290.0,0.18712434],[112280.0,0.25824685],[112270.0,0.47154492]],[[112330.0,6.50742485],[112340.0,0.39675878],[112350.0,0.53797265],[112360.0,0.38526742],[112370.0,0.86960143]]]
["bitfinex","BTCUSD",1756429557490,[[112200.0,0.0032],[112180.0,0.18719811],[112170.0,0.22519523],[112160.0,0.50662344],[112150.0,0.56638867]],[[112210.0,6.06304896],[112220.0,0.25019651],[112230.0,0.36214453],[112240.0,0.59917584],[112250.0,0.53670609]]]
["bitfinex","BTCUSD",1756429591428,[[112180.0,0.43201545],[112170.0,0.25577523],[112160.0,0.53646486],[112150.0,0.36981296],[112140.0,0.45561185]],[[112190.0,0.02198426],[112210.0,0.87645735],[112220.0,0.38850554],[112230.0,0.32079991],[115820.0,0.28310525]]]
["bitfinex","BTCUSD",1756429634306,[[112150.0,0.18033259],[112140.0,0.6909465],[112130.0,0.18728211],[112120.0,0.66432806],[112110.0,0.28498386]],[[112160.0,0.03561098],[112180.0,0.57311501],[112190.0,0.29656919],[112200.0,0.73261622]]]
["bitfinex","BTCUSD",1756429675150,[[112170.0,0.33106079],[112160.0,0.18728007],[112150.0,0.60191901],[112140.0,0.55930201],[112130.0,0.55398211]],[[112180.0,0.86743469],[112190.0,0.205074],[112200.0,0.71641015],[112210.0,0.39864518],[112220.0,0.26273759]]]
["bitfinex","BTCUSD",1756429703438,[[112180.0,0.33084489],[112170.0,0.17828659],[112160.0,0.27657639],[112150.0,0.53215901],[112140.0,0.28379121]],[[112190.0,0.91116949],[112200.0,0.72573837],[112210.0,0.21894794],[112220.0,0.37796795],[112230.0,0.70971545]]]
["bitfinex","BTCUSD",1756429742612,[[112160.0,1.03634598],[112150.0,0.50006891],[112140.0,1.03249496],[112130.0,0.22942016],[112120.0,0.59800916]],[[112170.0,8.515e-05],[112190.0,0.026806],[112200.0,0.0274261],[112210.0,0.17088889],[112220.0,0.23463286]]]
["bitfinex","BTCUSD",1756429778536,[[112160.0,0.32816269],[112150.0,0.59414239],[112140.0,0.64320503],[112130.0,0.23728198],[112120.0,1.06951616]],[[112170.0,0.029555],[112180.0,0.37100401],[112190.0,0.17652038],[112200.0,1.11155986],[112210.0,0.31746882]]]
["bitfinex","BTCUSD",1756429813173,[[112180.0,0.1584],[112170.0,0.24685225],[112160.0,0.17262852],[112150.0,0.78910239],[112140.0,0.27594323]],[[112190.0,0.1709649],[112200.0,0.90144672],[112210.0,0.38613215],[112220.0,0.27414374],[112230.0,0.76255296]]]
["bitfinex","BTCUSD",1756429857537,[[112140.0,0.01025925],[112120.0,0.21420125],[112110.0,0.18731585],[112100.0,1.0866156],[112090.0,0.18732325]],[[112150.0,5.89202872],[112160.0,0.64682554],[112170.0,0.72630552],[112180.0,0.24161816],[112190.0,0.95940405]]]
["bitfinex","BTCUSD",1756429891101,[[112140.0,0.18048849],[112130.0,0.61964872],[112120.0,0.18737931],[112110.0,0.53138565],[112100.0,0.24713498]],[[112150.0,0.18985241],[112160.0,0.71668614],[112170.0,0.21890088],[112180.0,0.25210755],[112190.0,1.00715987]]]
["bitfinex","BTCUSD",1756429944356,[[112140.0,0.17834849],[112130.0,0.3460626],[112120.0,0.55342813],[112110.0,0.79808565],[112100.0,0.32239498]],[[112150.0,0.55393163],[112160.0,1.2087927],[112170.0,0.60233282],[112180.0,0.60292142],[112190.0,0.4242203]]]
["bitfinex","BTCUSD",1756429983317,[[112120.0,0.3835903],[112110.0,0.34287585],[112100.0,0.6182763],[112090.0,0.45394196],[112080.0,0.69659969]],[[112130.0,0.65154668],[112140.0,0.39516962],[112150.0,0.33836812],[112160.0,1.6848204],[112170.0,0.36098307]]]
["bitfinex","BTCUSD",1756430026722,[[112130.0,0.18356439],[112120.0,0.2052803],[112110.0,0.95352841],[112100.0,0.5914523],[112090.0,0.18724196]],[[112140.0,1.23136668],[112150.0,0.03247654],[112160.0,1.65108793],[112170.0,0.34482673],[112180.0,1.98090826]]]
["bitfinex","BTCUSD",1756430079089,[[112130.0,0.36539439],[112120.0,0.52277286],[112110.0,0.22747904],[112100.0,0.59348312],[112090.0,0.35584196]],[[112140.0,0.35051071],[112150.0,0.16340461],[112160.0,1.43682449],[112170.0,0.44249884],[112180.0,0.80577832]]]
["bitfinex","BTCUSD",1756430123108,[[112140.0,0.00014335],[112130.0,0.17836393],[112120.0,0.21734031],[112110.0,0.45401585],[112100.0,0.6774523]],[[112150.0,6.42606815],[112160.0,1.64991931],[112170.0,0.37582093],[112180.0,1.61258634],[112190.0,0.38730824]]]
["bitfinex","BTCUSD",1756430182674,[[112110.0,0.00203],[112100.0,0.00299],[112090.0,0.18734944],[112080.0,0.17844396],[112070.0,0.27387016]],[[112120.0,7.26212233],[112130.0,0.10042019],[112140.0,0.77215345],[112150.0,0.80086616],[112160.0,1.18723935]]]
["bitfinex","BTCUSD",1756430220504,[[112060.0,0.20730381],[112050.0,0.18280171],[112040.0,0.34164477],[112020.0,0.24929992],[112010.0,0.99286557]],[[112070.0,0.54947205],[112080.0,0.42151717],[112090.0,0.05558953],[112100.0,1.14149125],[112110.0,0.10562437]]]
["bitfinex","BTCUSD",1756430259505,[[112030.0,0.47389334],[112020.0,0.59767998],[112010.0,0.20857658],[112000.0,0.67831858],[111990.0,0.36779783]],[[112040.0,0.09704949],[112050.0,0.59211056],[112070.0,0.20616208],[112080.0,0.46266249],[112100.0,0.17841266]]]
["bitfinex","BTCUSD",1756430287504,[[112030.0,0.40602862],[112020.0,0.18185378],[112010.0,0.34767776],[112000.0,0.20490006],[111990.0,0.56170796]],[[112040.0,6.02944813],[112050.0,0.03236001],[112060.0,0.10038553],[112070.0,0.201133],[112080.0,0.69628906]]]
["bitfinex","BTCUSD",1756430317226,[[112020.0,0.0002],[112010.0,0.0002],[112000.0,0.0330015],[111990.0,0.1875161],[111980.0,0.18753065]],[[112030.0,5.98029447],[112040.0,0.81365442],[112050.0,0.48754343],[112060.0,0.55290863],[112070.0,0.70274615]]]
["bitfinex","BTCUSD",1756430356627,[[112020.0,0.02705],[112010.0,0.17875476],[112000.0,0.20796159],[111990.0,0.1875161],[111980.0,0.38748125]],[[112030.0,5.38441337],[112040.0,0.55574371],[112050.0,0.14325423],[112060.0,0.76158015],[112070.0,0.55341976]]]
["bitfinex","BTCUSD",1756430394274,[[111980.0,0.00607],[111970.0,0.24055975],[111950.0,0.17976975],[111940.0,0.25639052],[111930.0,1.05087604]],[[111990.0,5.41290264],[112000.0,0.38617761],[112010.0,0.40731619],[112020.0,0.52247829],[112030.0,0.4061142]]]
["bitfinex","BTCUSD",1756430427830,[[111940.0,0.0002],[111930.0,0.004583],[111920.0,0.00048446],[111910.0,0.19084852],[111900.0,0.1883652]],[[111950.0,5.43518921],[111960.0,0.67327565],[111970.0,0.76704182],[111980.0,0.21935256],[111990.0,0.36451485]]]
["bitfinex","BTCUSD",1756430455487,[[111820.0,0.028982],[111810.0,0.17887463],[111800.0,0.19246498],[111790.0,0.18778428],[111780.0,0.69323875]],[[111830.0,3.64972372],[111840.0,0.02368059],[111850.0,1.03777474],[111860.0,0.51183564],[111870.0,0.18771852]]]
["bitfinex","BTCUSD",1756430490603,[[111800.0,0.23441559],[111790.0,0.34690543],[111780.0,0.29718105],[111770.0,0.20600208],[111760.0,0.23906631]],[[111810.0,0.04952657],[111820.0,0.58731177],[111830.0,0.00306],[111840.0,0.4531605],[111850.0,0.2189257]]]
["bitfinex","BTCUSD",1756430550428,[[111850.0,0.036993],[111830.0,0.19076418],[111820.0,0.7278448],[111810.0,0.4329327],[111800.0,0.88127286]],[[111860.0,2.96089425],[111870.0,0.02591301],[111880.0,0.65768286],[111890.0,0.71773011],[111900.0,0.70599869]]]
["bitfinex","BTCUSD",1756430596325,[[111740.0,0.24516681],[111730.0,0.40900286],[111720.0,0.18892083],[111710.0,0.57723055],[111700.0,0.35562356]],[[111750.0,0.38477394],[111760.0,0.34],[111770.0,0.18817941],[111780.0,0.0688],[111790.0,0.01713508]]]
["bitfinex","BTCUSD",1756430621936,[[111690.0,0.25853734],[111670.0,0.027019],[111660.0,0.18930574],[111650.0,0.18808672],[111640.0,0.22595578]],[[111700.0,2.50943698],[111710.0,0.06287248],[111720.0,0.42391436],[111730.0,0.14009817],[111740.0,0.76256562]]]
["bitfinex","BTCUSD",1756430648497,[[111740.0,0.17898553],[111730.0,0.42251309],[111720.0,0.15901897],[111710.0,0.18797269],[111700.0,0.32919053]],[[111750.0,2.46943734],[111760.0,0.03606177],[111770.0,0.43703517],[111780.0,0.02377115],[111790.0,0.10231774]]]
["bitfinex","BTCUSD",1756430688339,[[111690.0,0.18266706],[111680.0,0.38372711],[111670.0,0.65469325],[111660.0,0.214958],[111650.0,1.04547701]],[[111700.0,0.44047808],[111710.0,0.37684821],[111720.0,0.07620445],[111730.0,0.11346061],[111770.0,0.5138193]]]
["bitfinex","BTCUSD",1756430710963,[[111870.0,0.20976793],[111860.0,0.33939492],[111850.0,0.18933144],[111840.0,0.65434136],[111830.0,0.38685996]],[[111880.0,0.52724821],[111890.0,0.375],[111900.0,0.37684821],[111910.0,0.07374082],[111920.0,0.02358908]]]
["bitfinex","BTCUSD",1756430753402,[[111840.0,0.47889401],[111830.0,0.56463323],[111820.0,0.24761888],[111810.0,0.29789822],[111800.0,1.13168779]],[[111850.0,0.03355072],[111860.0,0.02381415],[111870.0,0.29639187],[111880.0,0.54611602],[111890.0,0.11186411]]]
["bitfinex","BTCUSD",1756430776477,[[111880.0,0.37471796],[111870.0,0.24753848],[111860.0,0.18773466],[111850.0,0.40577701],[111840.0,0.58117721]],[[111890.0,0.38010789],[111900.0,0.15],[111920.0,0.06876],[111930.0,0.19282257],[111940.0,0.71609778]]]
["bitfinex","BTCUSD",1756430808728,[[111840.0,0.18416025],[111830.0,0.24649121],[111820.0,0.27753685],[111810.0,0.2583765],[111800.0,0.89395846]],[[111850.0,0.114406],[111860.0,0.2124],[111880.0,0.85832489],[111890.0,0.04756781],[111900.0,0.3122348]]]
["bitfinex","BTCUSD",1756430844365,[[111800.0,0.00047819],[111790.0,0.18190685],[111780.0,0.42009921],[111770.0,0.2557021],[111760.0,0.33453007]],[[111810.0,2.18468651],[111820.0,0.44460625],[111830.0,0.366904],[111840.0,0.20262107],[111850.0,0.8326057]]]
["bitfinex","BTCUSD",1756430878651,[[111750.0,0.18925091],[111740.0,0.56438233],[111730.0,0.18795307],[111720.0,0.61451172],[111710.0,0.6866365]],[[111760.0,2.20286466],[111770.0,0.49144999],[111780.0,0.06884],[111790.0,0.25454543],[111800.0,0.71421636]]]
["bitfinex","BTCUSD",1756430916876,[[111780.0,0.18697288],[111770.0,0.33968439],[111760.0,0.83055039],[111750.0,0.31738719],[111740.0,0.21504151]],[[111790.0,0.32534683],[111810.0,0.48929596],[111820.0,0.62575082],[111830.0,0.2571009],[111840.0,0.56040341]]]
["bitfinex","BTCUSD",1756430956007,[[111770.0,0.18504885],[111760.0,0.18790264],[111750.0,0.80387904],[111740.0,0.45483551],[111720.0,0.93411825]],[[111780.0,2.02655132],[111790.0,0.34],[111800.0,0.38799012],[111810.0,0.26171757],[111820.0,0.47355487]]]
["bitfinex","BTCUSD",1756430999026,[[111780.0,0.18411288],[111770.0,0.34704583],[111760.0,0.25674264],[111750.0,0.25874892],[111740.0,0.29972192]],[[111790.0,0.68756293],[111800.0,0.72501012],[111810.0,0.08337764],[111820.0,0.07063082],[111830.0,0.26575834]]]
["bitfinex","BTCUSD",1756431031906,[[111820.0,0.001],[111790.0,0.18783771],[111780.0,0.19093902],[111770.0,0.32731665],[111750.0,0.32663243]],[[111830.0,3.09655419],[111840.0,0.63263823],[111850.0,0.23200514],[111860.0,0.54702944],[111870.0,0.44553798]]]
["bitfinex","BTCUSD",1756431073117,[[111830.0,1.20335466],[111820.0,0.18780167],[111810.0,0.34818825],[111800.0,2.07891401],[111790.0,0.47350853]],[[111840.0,0.01417311],[111870.0,0.51039721],[111880.0,0.44688549],[111890.0,0.04088435],[111910.0,0.45276478]]]
["bitfinex","BTCUSD",1756431109957,[[111910.0,0.75830447],[111900.0,0.25048241],[111890.0,0.18766272],[111880.0,0.17876201],[111870.0,1.019273]],[[111920.0,0.00634723],[111940.0,0.38950442],[111950.0,0.15752],[111960.0,0.54590958],[111970.0,0.49263487]]]
["bitfinex","BTCUSD",1756431146101,[[111900.0,0.0001433],[111890.0,0.26669999],[111880.0,0.04667],[111870.0,0.13939082],[111860.0,0.63239085]],[[111910.0,1.86193123],[111920.0,0.33525911],[111930.0,0.27032511],[111940.0,0.28630387],[111950.0,1.20830472]]]
["bitfinex","BTCUSD",1756431181580,[[111870.0,0.38481893],[111860.0,0.24755492],[111850.0,0.25838026],[111840.0,0.56528645],[111830.0,0.59315628]],[[111880.0,0.72871517],[111890.0,0.49624],[111900.0,0.02581603],[111910.0,0.30810401],[111920.0,0.18763475]]]
["bitfinex","BTCUSD",1756431222708,[[111830.0,0.00533],[111820.0,0.48915786],[111810.0,0.41436802],[111800.0,0.25659051],[111790.0,1.07212188]],[[111840.0,1.60236878],[111850.0,1.0842961],[111860.0,0.21081655],[111870.0,0.23955194],[111880.0,0.41150057]]]
["bitfinex","BTCUSD",1756431257943,[[111810.0,0.49520487],[111800.0,0.33452988],[111790.0,0.25868195],[111780.0,1.07947131],[111770.0,0.28537321]],[[111820.0,1.26126465],[111830.0,0.15564],[111840.0,0.24210352],[111850.0,1.1530974],[111860.0,0.24044826]]]
["bitfinex","BTCUSD",1756431295685,[[111820.0,0.27469],[111810.0,0.24950569],[111800.0,0.18783442],[111790.0,0.30651777],[111780.0,0.82210532]],[[111830.0,0.90015195],[111840.0,0.70713936],[111850.0,1.13264959],[111860.0,0.34771745],[111870.0,0.20171539]]]
["bitfinex","BTCUSD",1756431351502,[[111820.0,0.002],[111810.0,0.4689279],[111800.0,0.18783522],[111790.0,0.32748286],[111780.0,0.65985249]],[[111830.0,1.41193111],[111840.0,0.17882838],[111850.0,1.24696032],[111860.0,0.31263401],[111870.0,0.34335575]]]
["bitfinex","BTCUSD",1756431394577,[[111790.0,0.00024767],[111780.0,0.00044729],[111770.0,0.07370082],[111760.0,0.0438],[111750.0,0.52797082]],[[111800.0,2.76180462],[111810.0,0.1992915],[111820.0,0.51739316],[111830.0,0.42642922],[111840.0,0.76966439]]]
["bitfinex","BTCUSD",1756431468409,[[111740.0,0.20579],[111730.0,0.17900226],[111720.0,0.63656977],[111710.0,0.60311132],[111700.0,0.32151507]],[[111750.0,0.40870683],[111760.0,0.17895599],[111770.0,0.75168417],[111780.0,0.27080109],[111790.0,0.27053542]]]
["bitfinex","BTCUSD",1756431481496,[[111740.0,0.8314783],[111730.0,0.17900017],[111720.0,0.27952722],[111710.0,0.36753132],[111700.0,1.78231704]],[[111750.0,4.773e-05],[111780.0,0.026915],[111790.0,0.28251076],[111800.0,1.26763248],[111810.0,0.21974119]]]
["bitfinex","BTCUSD",1756431543779,[[111760.0,0.19756],[111750.0,0.33554],[111740.0,0.19091614],[111730.0,0.21485802],[111720.0,1.35763253]],[[111770.0,1.38932795],[111780.0,0.38647451],[111790.0,0.18785268],[111800.0,1.34885208],[111810.0,0.30442332]]]
["bitfinex","BTCUSD",1756431548991,[[111760.0,0.46626],[111750.0,0.07182],[111740.0,0.21484514],[111730.0,1.41062539],[111720.0,0.53495116]],[[111770.0,0.49240833],[111780.0,0.17892295],[111790.0,0.34181424],[111800.0,1.64640893],[111810.0,0.34560942]]]
["bitfinex","BTCUSD",1756431623140,[[111790.0,1.62385549],[111780.0,0.36531868],[111770.0,0.23788555],[111760.0,0.47361282],[111750.0,1.69961805]],[[111800.0,0.00014342],[111820.0,0.38120137],[111830.0,0.43410897],[111840.0,0.21506706],[111850.0,1.53180298]]]
["bitfinex","BTCUSD",1756431665435,[[111880.0,0.46166],[111870.0,0.0688],[111860.0,0.25836507],[111850.0,0.1877432],[111840.0,0.77123038]],[[111890.0,1.27802658],[111900.0,0.21495127],[111910.0,0.37271624],[111920.0,0.58647885],[111930.0,0.37607334]]]
["bitfinex","BTCUSD",1756431711797,[[111880.0,0.44638085],[111870.0,0.24757893],[111860.0,0.7098716],[111850.0,0.30868393],[111840.0,1.21587091]],[[111890.0,0.00844271],[111900.0,0.59035073],[111910.0,0.54598253],[111920.0,0.57278278],[111930.0,0.42575345]]]
["bitfinex","BTCUSD",1756431752874,[[111900.0,0.19144],[111890.0,0.44850698],[111880.0,0.36569624],[111870.0,0.99893343],[111860.0,0.79554952]],[[111910.0,0.57955508],[111920.0,0.59966078],[111930.0,0.45115384],[111940.0,0.28716325],[111950.0,0.24975625]]]
["bitfinex","BTCUSD",1756431808202,[[111900.0,0.19116],[111890.0,0.00324],[111880.0,0.514221],[111870.0,0.21459856],[111860.0,1.11373835]],[[111910.0,1.24748692],[111920.0,0.73203895],[111930.0,0.24193716],[111940.0,0.38454519],[111950.0,0.25988235]]]
["bitfinex","BTCUSD",1756431850144,[[111890.0,0.0386],[111880.0,0.17876296],[111870.0,0.98937961],[111860.0,0.25649422],[111850.0,1.03245141]],[[111900.0,0.57198823],[111910.0,0.16918722],[111920.0,0.65902753],[111930.0,0.28245533],[111940.0,0.33769366]]]
["bitfinex","BTCUSD",1756431893300,[[111880.0,0.19602],[111870.0,0.87782721],[111860.0,0.25649443],[111850.0,0.28526619],[111840.0,1.279737]],[[111890.0,0.76914195],[111900.0,0.77208355],[111910.0,0.49519851],[111920.0,0.2886949],[111930.0,1.64097865]]]
["bitfinex","BTCUSD",1756431937423,[[111910.0,0.51232917],[111900.0,0.445431],[111890.0,1.35544942],[111880.0,0.70303611],[111870.0,0.25834802]],[[111920.0,0.00867617],[111930.0,0.56325017],[111940.0,0.21861635],[111950.0,0.21485592],[111960.0,1.05691015]]]
["bitfinex","BTCUSD",1756431979005,[[111840.0,0.46575],[111830.0,0.13939082],[111820.0,0.1930016],[111810.0,0.70307627],[111800.0,0.82573132]],[[111850.0,1.03400671],[111860.0,0.28156619],[111870.0,0.19277233],[111880.0,0.6406406],[111890.0,0.44505339]]]
["bitfinex","BTCUSD",1756432021827,[[111830.0,0.46146],[111820.0,0.07711],[111810.0,0.62357363],[111800.0,0.65846574],[111790.0,0.23588573]],[[111840.0,1.32959889],[111850.0,0.23027287],[111860.0,0.2353614],[111870.0,0.44383803],[111880.0,0.72007025]]]
["bitfinex","BTCUSD",1756432057478,[[111820.0,0.00924],[111810.0,0.4579],[111800.0,0.256634],[111790.0,0.1880493],[111780.0,1.08750537]],[[111830.0,6.11355959],[111840.0,0.60319934],[111850.0,0.29857882],[111860.0,0.27101227],[111870.0,0.43776503]]]
["bitfinex","BTCUSD",1756432109153,[[111790.0,0.00067782],[111780.0,0.04181],[111770.0,0.0002],[111760.0,0.2214],[111750.0,0.25874527]],[[111800.0,6.69846645],[111810.0,0.22467893],[111820.0,0.30420238],[111830.0,0.27228781],[111840.0,0.66311726]]]
["bitfinex","BTCUSD",1756432149029,[[111760.0,0.00542],[111750.0,0.0002],[111740.0,0.10923082],[111730.0,0.4459029],[111720.0,0.4798407]],[[111770.0,6.39915451],[111780.0,0.1790508],[111790.0,0.31301339],[111800.0,0.68152831],[111810.0,0.27205289]]]
["bitfinex","BTCUSD",1756432181345,[[111770.0,0.21753889],[111760.0,0.72757632],[111750.0,0.41106968],[111740.0,0.23578865],[111730.0,0.69983306]],[[111780.0,0.34012792],[111790.0,0.21476121],[111800.0,0.76620339],[111810.0,0.18781861],[111830.0,1.18284096]]]
["bitfinex","BTCUSD",1756432223488,[[111770.0,0.64570889],[111760.0,0.2479949],[111750.0,0.57228396],[111740.0,1.08048265],[111730.0,0.60505494]],[[111780.0,0.21177328],[111790.0,0.58128309],[111800.0,0.21580591],[111810.0,0.77738533],[111820.0,0.3272471]]]
["bitfinex","BTCUSD",1756432269543,[[111770.0,0.46303342],[111760.0,0.0002],[111750.0,0.32758988],[111740.0,0.65954683],[111730.0,0.87009698]],[[111780.0,5.80960834],[111790.0,0.33122687],[111800.0,0.71282491],[111810.0,0.2395171],[111820.0,0.33006896]]]
["bitfinex","BTCUSD",1756432307486,[[111810.0,0.60347201],[111800.0,0.17889069],[111790.0,1.06954291],[111780.0,1.03277376],[111770.0,0.30851665]],[[111820.0,0.00702264],[111830.0,0.56300804],[111840.0,0.55474103],[111850.0,0.33115365],[111860.0,0.28573008]]]
["bitfinex","BTCUSD",1756432345657,[[111730.0,0.04423345],[111720.0,0.48858],[111710.0,0.18818615],[111690.0,1.29475791],[111650.0,0.77839361]],[[111740.0,0.97808505],[111750.0,0.40685909],[111760.0,0.76729389],[111770.0,0.25973098],[111780.0,0.42976412]]]
["bitfinex","BTCUSD",1756432383197,[[111710.0,0.04380001],[111700.0,0.00243813],[111690.0,0.06908],[111680.0,0.51665702],[111670.0,0.5735768]],[[111720.0,5.82316258],[111730.0,0.33164295],[111740.0,0.26382273],[111750.0,0.35969485],[111760.0,0.6210988]]]
["bitfinex","BTCUSD",1756432413770,[[111750.0,0.11247001],[111740.0,0.17897243],[111730.0,0.29718823],[111720.0,0.59125539],[111710.0,0.29518452]],[[111760.0,0.91171025],[111770.0,0.24956971],[111780.0,0.36831802],[111790.0,0.30053529],[111800.0,0.65819889]]]
["bitfinex","BTCUSD",1756432470164,[[111750.0,0.45915881],[111740.0,0.62747484],[111730.0,0.28370376],[111720.0,0.59423215],[111710.0,0.84314581]],[[111760.0,0.56611161],[111770.0,0.25799411],[111780.0,0.58018706],[111790.0,0.30719976],[111800.0,0.5643218]]]
["bitfinex","BTCUSD",1756432502202,[[111740.0,0.00061],[111720.0,0.30446145],[111710.0,0.07199],[111700.0,0.0002],[111690.0,0.21514078]],[[111750.0,6.06868288],[111760.0,0.56442161],[111770.0,0.45389945],[111780.0,0.20880816],[111790.0,1.05420611]]]
["bitfinex","BTCUSD",1756432550326,[[111680.0,0.04499689],[111670.0,0.2669],[111660.0,0.15228],[111650.0,0.25716688],[111640.0,0.8157976]],[[111690.0,5.61111709],[111700.0,0.72031328],[111710.0,0.27629186],[111720.0,0.66291866],[111730.0,0.35937488]]]
["bitfinex","BTCUSD",1756432608203,[[111700.0,0.72920615],[111690.0,0.27486897],[111680.0,0.62174742],[111670.0,0.68295332],[111660.0,0.69292045]],[[111710.0,0.65154086],[111720.0,0.62168121],[111730.0,0.78057049],[111740.0,0.25681627],[111750.0,0.74328679]]]
["bitfinex","BTCUSD",1756432652855,[[111720.0,0.18981881],[111710.0,0.2667],[111700.0,0.2599329],[111690.0,0.214942],[111680.0,1.03915384]],[[111730.0,1.05767539],[111740.0,0.18793627],[111750.0,0.26367034],[111760.0,0.59920775],[111770.0,0.39838983]]]
["bitfinex","BTCUSD",1756432704051,[[111750.0,0.69740098],[111740.0,0.40352698],[111730.0,1.08669312],[111720.0,0.65643596],[111710.0,0.27806776]],[[111760.0,0.59618446],[111770.0,0.25862125],[111780.0,0.58540012],[111790.0,0.4982921],[111820.0,0.44798731]]]
["bitfinex","BTCUSD",1756432784101,[[111720.0,0.46312881],[111710.0,0.06884],[111700.0,0.18800258],[111690.0,1.11421214],[111680.0,0.17901154]],[[111730.0,5.82030428],[111740.0,0.35627369],[111750.0,0.64058255],[111760.0,0.40934303],[111770.0,0.31397732]]]
["bitfinex","BTCUSD",1756432788629,[[111720.0,0.04021881],[111710.0,0.41778],[111700.0,0.00301],[111690.0,0.27783718],[111680.0,0.62371154]],[[111730.0,6.54365628],[111740.0,0.20194369],[111750.0,0.63327346],[111760.0,0.36144172],[111770.0,0.43232876]]]
["bitfinex","BTCUSD",1756432832273,[[111710.0,0.03869659],[111700.0,0.00306],[111690.0,0.4865],[111680.0,0.21496309],[111670.0,1.0665855]],[[111720.0,6.46924414],[111730.0,0.22195644],[111740.0,0.21987048],[111750.0,0.80001536],[111760.0,0.56075639]]]
["bitfinex","BTCUSD",1756432879449,[[111670.0,0.0002],[111660.0,0.0002],[111650.0,0.04162881],[111640.0,0.41774],[111630.0,0.06908]],[[111680.0,6.57380109],[111690.0,0.71388772],[111700.0,0.29639199],[111710.0,0.32250221],[111720.0,1.56482683]]]
["bitfinex","BTCUSD",1756432929033,[[111700.0,0.46803962],[111690.0,0.18206257],[111680.0,0.57368357],[111670.0,1.14338029],[111660.0,0.2609542]],[[111710.0,0.28544001],[111720.0,0.56864431],[111730.0,0.67922806],[111740.0,0.28983054],[111750.0,0.5248095]]]
["bitfinex","BTCUSD",1756432965721,[[111710.0,0.26383881],[111700.0,0.24307612],[111690.0,0.21494382],[111680.0,0.86134926],[111670.0,0.73347034]],[[111720.0,0.94034066],[111730.0,0.28260698],[111740.0,0.36893164],[111750.0,0.38617972],[111760.0,0.59208664]]]
["bitfinex","BTCUSD",1756433051156,[[111730.0,1.28807253],[111720.0,0.62371896],[111710.0,0.23798628],[111700.0,0.63805085],[111690.0,0.40321982]],[[111740.0,10.0],[111760.0,0.52800673],[111770.0,0.6851594],[111780.0,0.17899075],[111800.0,0.6059065]]]
["bitfinex","BTCUSD",1756433080743,[[111730.0,2.91900964],[111720.0,0.61469336],[111710.0,0.99614628],[111700.0,0.40868167],[111690.0,0.18801982]],[[111740.0,3.43391651],[111770.0,0.0031],[111790.0,0.07063082],[111800.0,0.56496541],[111810.0,0.59852125]]]
["bitfinex","BTCUSD",1756433134041,[[111790.0,0.19021881],[111780.0,0.0688],[111770.0,0.030054],[111760.0,0.13116523],[111750.0,0.187905]],[[111800.0,6.20729471],[111810.0,0.26715971],[111820.0,0.21510702],[111830.0,0.28644141],[111840.0,0.64594534]]]
["bitfinex","BTCUSD",1756433184032,[[111800.0,0.11095881],[111790.0,0.177578],[111780.0,0.1878676],[111770.0,0.59449802],[111760.0,0.52361295]],[[111810.0,0.52394308],[111820.0,0.52820202],[111830.0,0.31438778],[111840.0,0.79242677],[111850.0,0.33938333]]]
["bitfinex","BTCUSD",1756433240459,[[111820.0,0.13388086],[111810.0,0.35349369],[111800.0,0.68284543],[111790.0,0.28785176],[111780.0,0.68531883]],[[111830.0,0.18776319],[111840.0,0.57391457],[111850.0,0.51928228],[111860.0,0.22913966],[111870.0,0.4613709]]]
["bitfinex","BTCUSD",1756433282666,[[111780.0,0.00047796],[111770.0,0.04116881],[111760.0,0.0688],[111750.0,0.026908],[111740.0,0.30664964]],[[111790.0,6.10565594],[111800.0,0.8441348],[111810.0,0.31078584],[111820.0,0.21973603],[111830.0,0.84996163]]]
["bitfinex","BTCUSD",1756433332083,[[111750.0,0.04540881],[111740.0,0.53770086],[111730.0,0.57362736],[111720.0,0.2078543],[111710.0,0.59482436]],[[111760.0,0.59336802],[111770.0,0.52788583],[111780.0,0.18786902],[111790.0,0.93828055],[111800.0,0.64234981]]]
["bitfinex","BTCUSD",1756433391782,[[111770.0,0.42820684],[111760.0,0.56384953],[111750.0,0.2080822],[111740.0,1.11980334],[111730.0,0.57795181]],[[111780.0,0.17892288],[111790.0,0.20838262],[111800.0,0.57273004],[111810.0,0.85254048],[111820.0,0.27467303]]]
["bitfinex","BTCUSD",1756433435819,[[111790.0,0.51267082],[111780.0,0.65146553],[111770.0,0.37735665],[111760.0,0.84460264],[111750.0,0.75017558]],[[111800.0,0.00047799],[111810.0,0.26840596],[111820.0,0.17893003],[111830.0,0.17936152],[111840.0,0.75243101]]]
["bitfinex","BTCUSD",1756433497243,[[111820.0,0.10897881],[111810.0,0.026895],[111800.0,0.00308],[111790.0,0.27942185],[111780.0,1.20921639]],[[111830.0,0.57163817],[111840.0,0.59054589],[111850.0,0.27130276],[111860.0,0.82142335],[111870.0,0.25696852]]]
["bitfinex","BTCUSD",1756433542756,[[111810.0,0.17954795],[111800.0,0.39813087],[111790.0,0.68291453],[111780.0,0.23786892],[111770.0,0.70851512]],[[111820.0,0.18924344],[111830.0,0.57220861],[111840.0,0.52816864],[111850.0,0.40673574],[111870.0,0.21562016]]]
["bitfinex","BTCUSD",1756433579958,[[111810.0,0.19588702],[111800.0,0.2057898],[111790.0,0.32728105],[111780.0,0.20880521],[111770.0,0.52355512]],[[111820.0,0.56328247],[111830.0,0.17885737],[111840.0,0.91674893],[111850.0,0.47904955],[111860.0,0.29209072]]]
["bitfinex","BTCUSD",1756433622974,[[111820.0,0.20712881],[111810.0,0.17887356],[111800.0,0.29707055],[111790.0,0.25665118],[111780.0,0.77870921]],[[111830.0,0.53471019],[111840.0,0.20490998],[111850.0,0.79749867],[111860.0,0.73164882],[111870.0,0.34845684]]]
["bitfinex","BTCUSD",1756433653216,[[111830.0,0.38474169],[111820.0,0.20574737],[111810.0,0.25661841],[111800.0,1.02535058],[111770.0,0.81655878]],[[111840.0,0.58477319],[111850.0,0.20188718],[111860.0,0.18825382],[111870.0,0.58990497],[111880.0,0.49893272]]]
["bitfinex","BTCUSD",1756433696044,[[111860.0,2.0208504],[111850.0,0.2655409],[111840.0,0.82766826],[111830.0,1.19823086],[111820.0,0.58780031]],[[111870.0,0.0005433],[111880.0,0.00334],[111890.0,0.0004],[111900.0,0.07103082],[111910.0,0.17911624]]]
["bitfinex","BTCUSD",1756433721301,[[111850.0,0.16968],[111830.0,0.10697881],[111810.0,0.45052823],[111800.0,0.29904303],[111790.0,0.43667269]],[[111860.0,6.39074202],[111870.0,0.70173787],[111880.0,0.35506229],[111890.0,0.28877933],[111900.0,0.34753084]]]
["bitfinex","BTCUSD",1756433761605,[[111800.0,0.00108542],[111780.0,0.11381881],[111770.0,0.0688],[111740.0,0.65688625],[111680.0,0.92529035]],[[111810.0,7.00808516],[111820.0,0.32857688],[111830.0,0.31828818],[111840.0,0.74054032],[111850.0,0.29059797]]]
["bitfinex","BTCUSD",1756433811065,[[111760.0,0.00047799],[111750.0,0.20141881],[111740.0,0.099022],[111730.0,0.18795183],[111720.0,0.4030893]],[[111770.0,5.93285533],[111780.0,0.8295088],[111790.0,0.37560597],[111800.0,0.63428293],[111810.0,0.22277492]]]
["bitfinex","BTCUSD",1756433856656,[[111720.0,8.55e-05],[111710.0,0.00318],[111700.0,0.10725881],[111690.0,0.2151424],[111680.0,0.18819374]],[[111730.0,5.68088341],[111740.0,0.82499021],[111750.0,0.40923749],[111760.0,0.71725643],[111770.0,0.29948805]]]
["bitfinex","BTCUSD",1756433906110,[[111710.0,1e-08],[111700.0,0.00323],[111690.0,0.0002],[111680.0,0.11108981],[111670.0,0.0002]],[[111720.0,7.18267748],[111730.0,0.30979222],[111740.0,0.307673],[111750.0,1.71222627],[111760.0,0.58454637]]]
["bitfinex","BTCUSD",1756433942464,[[111720.0,0.06613681],[111710.0,0.22684001],[111700.0,0.19141891],[111690.0,0.20915819],[111680.0,0.57361826]],[[111730.0,1.04622689],[111740.0,0.34591074],[111750.0,0.25855027],[111760.0,0.60551424],[111770.0,0.43014924]]]
["bitfinex","BTCUSD",1756434006863,[[111720.0,0.91897205],[111710.0,0.57903501],[111700.0,0.39726081],[111690.0,0.52821882],[111680.0,0.57361826]],[[111730.0,0.00012808],[111750.0,0.07063082],[111760.0,0.57329821],[111770.0,0.26173665],[111780.0,0.79285668]]]
["bitfinex","BTCUSD",1756434044609,[[111750.0,0.58588286],[111740.0,0.56435363],[111730.0,0.89539675],[111720.0,0.66440009],[111710.0,0.62442289]],[[111760.0,4.78e-05],[111770.0,0.56432095],[111780.0,0.29138755],[111790.0,0.25855159],[111800.0,1.08384414]]]
["bitfinex","BTCUSD",1756434105025,[[111750.0,0.29391981],[111740.0,0.18209613],[111730.0,0.18795309],[111720.0,0.18796942],[111710.0,0.47562558]],[[111760.0,0.57781622],[111770.0,0.17893983],[111780.0,0.62837755],[111790.0,0.90312523],[111800.0,0.64216139]]]
["bitfinex","BTCUSD",1756434152862,[[111840.0,0.95156678],[111830.0,0.80280288],[111820.0,1.03533075],[111810.0,0.18780423],[111800.0,0.57318868]],[[111850.0,0.00054341],[111860.0,0.0004],[111870.0,0.0004],[111880.0,0.58723968],[111890.0,0.17914791]]]
["bitfinex","BTCUSD",1756434192473,[[111860.0,1.24473599],[111850.0,0.9642709],[111840.0,0.73483084],[111830.0,0.60290502],[111820.0,1.2744483]],[[111870.0,0.0004],[111880.0,0.0004],[111890.0,0.0004],[111900.0,0.58718028],[111910.0,0.17911673]]]
["bitfinex","BTCUSD",1756434229598,[[111920.0,0.44046668],[111910.0,0.24934374],[111900.0,0.6876379],[111890.0,0.25826968],[111880.0,1.12796222]],[[111930.0,0.00855405],[111940.0,0.0004],[111950.0,0.17865156],[111960.0,0.57294901],[111970.0,0.51906366]]]
["bitfinex","BTCUSD",1756434295651,[[111970.0,0.21927581],[111960.0,0.24735448],[111950.0,0.25820012],[111940.0,0.21171136],[111930.0,0.24931392]],[[111980.0,0.57234082],[111990.0,0.55335839],[112000.0,1.57675951],[112010.0,0.28618086],[112020.0,0.43229857]]]
["bitfinex","BTCUSD",1756434308356,[[111920.0,0.00014319],[111910.0,0.15416],[111900.0,0.03821881],[111890.0,0.14255082],[111880.0,0.18769995]],[[111930.0,6.64155402],[111940.0,0.26486549],[111950.0,0.18758373],[111960.0,1.20146919],[111970.0,0.22684395]]]
["bitfinex","BTCUSD",1756434385271,[[111880.0,0.23599178],[111870.0,0.20867752],[111860.0,0.47311323],[111850.0,0.17874041],[111840.0,0.98437583]],[[111890.0,0.57761144],[111900.0,0.17874542],[111910.0,0.79476939],[111920.0,0.60329012],[111930.0,0.22386547]]]
["bitfinex","BTCUSD",1756434393303,[[111880.0,0.00047749],[111870.0,0.026879],[111860.0,0.08251178],[111850.0,0.19070095],[111840.0,0.24941254]],[[111890.0,1.37778337],[111900.0,0.20304771],[111910.0,0.51408486],[111920.0,0.61618449],[111930.0,0.20855607]]]
["bitfinex","BTCUSD",1756434425454,[[111880.0,0.00564749],[111870.0,0.34580945],[111860.0,0.32712463],[111850.0,0.60001598],[111840.0,0.25835388]],[[111890.0,0.60121339],[111900.0,0.37619384],[111910.0,0.73623462],[111920.0,0.61226595],[111930.0,0.29672842]]]
["bitfinex","BTCUSD",1756434508708,[[111830.0,0.00217341],[111820.0,0.23828178],[111810.0,0.20596864],[111800.0,0.18803002],[111790.0,0.66475852]],[[111840.0,1.32010187],[111850.0,0.37239409],[111860.0,0.63546273],[111870.0,0.41299183],[111880.0,0.63478947]]]
["bitfinex","BTCUSD",1756434517948,[[111830.0,0.00217341],[111820.0,0.23828178],[111810.0,0.21491181],[111800.0,0.18803002],[111790.0,0.66475852]],[[111840.0,0.93472242],[111850.0,0.37235409],[111860.0,0.63546273],[111870.0,0.44511567],[111880.0,0.68297523]]]
["bitfinex","BTCUSD",1756434590373,[[111770.0,0.16758975],[111760.0,0.069],[111750.0,0.21801634],[111740.0,0.18792619],[111730.0,1.14687724]],[[111780.0,0.93242965],[111790.0,0.44908548],[111800.0,1.08706372],[111810.0,0.2936488],[111820.0,0.45615808]]]
["bitfinex","BTCUSD",1756434606823,[[111770.0,0.16646975],[111760.0,0.069],[111750.0,0.20906098],[111740.0,0.18792619],[111730.0,0.66505724]],[[111780.0,1.02908827],[111790.0,0.35454503],[111800.0,1.04783904],[111810.0,0.3624888],[111820.0,0.39308606]]]
["bitfinex","BTCUSD",1756434688034,[[111780.0,0.01375178],[111770.0,0.4525228],[111760.0,0.21500505],[111750.0,0.64393048],[111740.0,0.81895023]],[[111790.0,0.18205143],[111800.0,0.99023404],[111810.0,0.18781861],[111820.0,0.818157]]]
["bitfinex","BTCUSD",1756434727173,[[111760.0,0.0002],[111750.0,0.15136],[111740.0,0.01375178],[111730.0,0.06904],[111720.0,0.21813382]],[[111770.0,7.04924468],[111780.0,0.24633226],[111790.0,0.37506427],[111800.0,0.70192471],[111810.0,0.31297777]]]
["bitfinex","BTCUSD",1756434781025,[[111710.0,0.01127891],[111700.0,0.41487212],[111690.0,0.25706032],[111680.0,0.85939968],[111670.0,0.18827963]],[[111720.0,0.93582184],[111730.0,0.20592695],[111740.0,0.45072964],[111750.0,0.67878167],[111760.0,0.70129074]]]
["bitfinex","BTCUSD",1756434825938,[[111780.0,0.15497891],[111770.0,0.27468108],[111760.0,0.19092116],[111750.0,0.57326308],[111740.0,0.53721114]],[[111790.0,0.60153384],[111800.0,0.57333416],[111810.0,0.21820223],[111820.0,0.84513639],[111830.0,0.24778853]]]
["bitfinex","BTCUSD",1756434885108,[[111780.0,0.00272806],[111770.0,0.51702921],[111760.0,0.18790254],[111750.0,0.5732997],[111740.0,0.25856358]],[[111790.0,0.94815216],[111800.0,1.03814523],[111810.0,0.35672154],[111820.0,0.17893133],[111830.0,0.39099964]]]
["bitfinex","BTCUSD",1756434908131,[[111780.0,0.51493509],[111770.0,0.63316001],[111760.0,0.31783492],[111750.0,0.87175009],[111740.0,0.59856358]],[[111790.0,0.00014342],[111810.0,0.90425641],[111820.0,0.20488345],[111830.0,0.18789067],[111840.0,0.82621636]]]
["bitfinex","BTCUSD",1756434968685,[[111780.0,0.15332806],[111770.0,0.06884],[111760.0,0.029905],[111750.0,0.40299192],[111740.0,0.31896395]],[[111790.0,6.01531537],[111800.0,0.59117848],[111810.0,0.38878969],[111820.0,0.70692331],[111830.0,0.42117515]]]
["bitfinex","BTCUSD",1756435012111,[[111720.0,0.22734806],[111700.0,0.21511852],[111690.0,0.8366347],[111680.0,0.25880153],[111670.0,0.88602622]],[[111730.0,0.67074134],[111740.0,0.69477145],[111750.0,0.6711797],[111760.0,0.7560228],[111770.0,0.35219803]]]
["bitfinex","BTCUSD",1756435063427,[[111700.0,0.1857867],[111690.0,0.17926703],[111680.0,0.25711714],[111670.0,0.57384999],[111660.0,0.71114169]],[[111710.0,0.93606926],[111720.0,0.19304421],[111730.0,0.91040123],[111740.0,0.24786693],[111750.0,0.2699652]]]
["bitfinex","BTCUSD",1756435112184,[[111670.0,0.00545],[111660.0,0.0002],[111650.0,0.0002],[111640.0,0.072671],[111630.0,0.3362369]],[[111680.0,6.56875485],[111690.0,0.71520654],[111700.0,0.39769913],[111710.0,0.28209127],[111720.0,0.72708097]]]
["bitfinex","BTCUSD",1756435166544,[[111680.0,0.18432309],[111670.0,0.51356445],[111660.0,0.18826692],[111650.0,0.57393683],[111640.0,0.24920805]],[[111690.0,0.93624561],[111700.0,0.33832357],[111710.0,0.31065528],[111720.0,1.11902341],[111730.0,0.28655559]]]
["bitfinex","BTCUSD",1756435203320,[[111680.0,0.30129641],[111670.0,0.24797913],[111660.0,0.18826543],[111650.0,0.91157565],[111640.0,0.44458675]],[[111690.0,0.75096357],[111700.0,0.18800427],[111710.0,0.35236898],[111720.0,0.72333676],[111730.0,0.39652976]]]
["bitfinex","BTCUSD",1756435247831,[[111670.0,0.54345927],[111660.0,0.62203198],[111650.0,0.95498674],[111640.0,0.51643768],[111630.0,0.71652211]],[[111680.0,0.70048359],[111690.0,0.43684971],[111700.0,0.25863502],[111710.0,0.68316707],[111720.0,0.69238187]]]
["bitfinex","BTCUSD",1756435305170,[[111660.0,1e-08],[111650.0,0.0002],[111640.0,0.0721],[111630.0,0.127216],[111620.0,0.0002]],[[111670.0,17.33315562],[111680.0,0.87472646],[111690.0,2.04319586],[111700.0,0.43115816],[111710.0,0.50285275]]]
["bitfinex","BTCUSD",1756435360363,[[111650.0,1e-08],[111640.0,0.0032],[111630.0,0.0002],[111620.0,0.06912],[111610.0,0.28514672]],[[111660.0,7.31810966],[111670.0,10.81623365],[111680.0,0.81311945],[111690.0,1.51177114],[111700.0,0.54206019]]]
["bitfinex","BTCUSD",1756435418481,[[111630.0,0.3581823],[111620.0,0.17917705],[111610.0,0.25756253],[111600.0,0.18837096],[111590.0,0.56773098]],[[111640.0,0.98092613],[111650.0,0.40783228],[111660.0,0.69292012],[111670.0,10.85775383],[111680.0,0.74709778]]]
["bitfinex","BTCUSD",1756435470136,[[111620.0,0.35789835],[111610.0,0.24831276],[111600.0,0.62287934],[111590.0,0.30103098],[111580.0,0.95529317]],[[111630.0,0.4560771],[111640.0,0.56011176],[111650.0,0.35177614],[111660.0,0.69292012],[111670.0,10.83252931]]]
["bitfinex","BTCUSD",1756435521582,[[111620.0,0.27796735],[111610.0,0.18835253],[111600.0,0.18837096],[111590.0,0.56717862],[111570.0,0.17974835]],[[111630.0,0.00487],[111640.0,0.67697707],[111650.0,0.36527507],[111660.0,1.03292012],[111670.0,10.31692603]]]
["bitfinex","BTCUSD",1756435592549,[[111610.0,0.0002],[111600.0,0.0002],[111590.0,0.00064805],[111570.0,0.1798213],[111560.0,0.24580536]],[[111620.0,6.71871731],[111630.0,0.63869992],[111640.0,0.46725045],[111650.0,0.27919061],[111660.0,2.22835187]]]
["bitfinex","BTCUSD",1756435629714,[[111610.0,0.00561],[111600.0,0.027145],[111590.0,0.18883669],[111580.0,0.40852509],[111570.0,0.18878428]],[[111620.0,0.66306294],[111630.0,0.64191992],[111640.0,1.04472461],[111650.0,0.22170495],[111660.0,0.73803526]]]
["bitfinex","BTCUSD",1756435679527,[[111660.0,1.12426338],[111650.0,0.68852822],[111640.0,0.64291195],[111630.0,0.77139782],[111620.0,0.18813831]],[[111670.0,10.0],[111680.0,0.48842972],[111690.0,0.00308],[111700.0,0.57376925],[111710.0,0.33927842]]]
["bitfinex","BTCUSD",1756435710645,[[111650.0,0.22184955],[111640.0,0.25702461],[111630.0,0.5806459],[111620.0,0.50778831],[111610.0,0.30002623]],[[111660.0,0.81161738],[111670.0,10.17909926],[111680.0,1.06235493],[111690.0,0.4433029],[111700.0,0.63583374]]]
["bitfinex","BTCUSD",1756435756860,[[111650.0,0.33620121],[111640.0,0.18232667],[111630.0,0.57400706],[111620.0,0.25701831],[111610.0,0.66138581]],[[111660.0,0.19658163],[111670.0,10.5649866],[111680.0,1.66047481],[111690.0,0.25690308],[111700.0,0.20297248]]]
["bitfinex","BTCUSD",1756435805229,[[111660.0,2.00946585],[111650.0,0.25702238],[111640.0,0.94398275],[111630.0,0.84787228],[111620.0,0.53813831]],[[111670.0,8.63880853],[111680.0,0.48842972],[111690.0,0.00303],[111710.0,0.09755082],[111720.0,0.74142513]]]
["bitfinex","BTCUSD",1756435868894,[[111660.0,1.22800765],[111650.0,0.29843438],[111640.0,1.30823491],[111630.0,0.97812146],[111620.0,0.34282217]],[[111670.0,6.91135913],[111680.0,0.49150972],[111700.0,0.43588734],[111710.0,0.34],[111720.0,1.33045344]]]
["bitfinex","BTCUSD",1756435889579,[[111660.0,1.18956749],[111650.0,0.68341635],[111640.0,0.57903278],[111630.0,0.68815528],[111620.0,0.45483831]],[[111670.0,4.97777847],[111680.0,0.48842972],[111690.0,0.38588734],[111700.0,0.18800375],[111710.0,0.45819438]]]
["bitfinex","BTCUSD",1756435963136,[[111660.0,1.81089065],[111650.0,0.30604013],[111640.0,0.79717424],[111630.0,0.75392519],[111620.0,0.33813831]],[[111670.0,1.00834248],[111680.0,0.48842972],[111700.0,0.07063082],[111710.0,0.2649061],[112960.0,0.04777184]]]
["bitfinex","BTCUSD",1756436027545,[[111660.0,0.70357865],[111650.0,0.51137675],[111640.0,0.73774395],[111630.0,0.8350604],[111620.0,0.77813831]],[[111670.0,0.76393602],[111680.0,0.48842972],[111690.0,0.05309],[111700.0,0.26492819],[111710.0,0.90492431]]]
["bitfinex","BTCUSD",1756436072527,[[111640.0,0.77736966],[111630.0,0.60201405],[111620.0,0.25701831],[111610.0,0.26366986],[111600.0,1.33949611]],[[111650.0,0.01894972],[111660.0,0.0031],[111670.0,1.21147091],[111680.0,0.83880732],[111690.0,0.21494787]]]
["bitfinex","BTCUSD",1756436124677,[[111640.0,1.98865306],[111630.0,0.24609255],[111620.0,1.23482643],[111610.0,0.308986],[111600.0,0.94418303]],[[111650.0,0.01794972],[111670.0,0.5375295],[111680.0,0.20317],[111690.0,0.2290683],[111700.0,0.67144413]]]
["bitfinex","BTCUSD",1756436170667,[[111660.0,0.8414853],[111650.0,0.59192697],[111640.0,0.55464349],[111630.0,0.51437902],[111620.0,0.77063029]],[[111670.0,0.37391494],[111680.0,0.3790832],[111690.0,0.62391157],[111700.0,0.81390697],[111710.0,0.5280596]]]
["bitfinex","BTCUSD",1756436206778,[[111670.0,1.59725559],[111660.0,1.12046025],[111650.0,0.38807319],[111640.0,0.80076525],[111630.0,0.25893632]],[[111680.0,0.15],[111690.0,0.00298],[111710.0,0.38535732],[111720.0,0.35860196],[111730.0,0.64457157]]]
["bitfinex","BTCUSD",1756436286406,[[111650.0,0.33507901],[111640.0,0.17914672],[111630.0,0.36863753],[111620.0,0.61404533],[111610.0,0.65889212]],[[111660.0,1.2034688],[111670.0,0.36598499],[111680.0,1.00155976],[111690.0,0.36249938],[111700.0,0.18800357]]]
["bitfinex","BTCUSD",1756436319943,[[111650.0,4.78e-05],[111640.0,0.32994688],[111630.0,0.26015084],[111620.0,0.62864122],[111610.0,0.64424944]],[[111660.0,1.15161881],[111670.0,0.09772864],[111680.0,1.02109456],[111690.0,0.33669761],[111700.0,0.23800357]]]
["bitfinex","BTCUSD",1756436395771,[[111650.0,4.78e-05],[111610.0,0.33084435],[111600.0,0.32505796],[111590.0,1.08444695],[111580.0,0.53282609]],[[111660.0,2.11510077],[111670.0,0.07079964],[111680.0,0.81253402],[111690.0,1.61585055],[111700.0,0.22022177]]]
["bitfinex","BTCUSD",1756436435866,[[111610.0,0.00576843],[111600.0,0.17941135],[111590.0,0.72546073],[111580.0,0.65458061],[111570.0,0.38751019]],[[111620.0,0.51917935],[111630.0,1.20737904],[111640.0,0.26003281],[111650.0,0.24976203],[111660.0,0.33835031]]]
["bitfinex","BTCUSD",1756436484154,[[111620.0,0.33589935],[111610.0,0.2566678],[111600.0,1.0430812],[111590.0,0.24785623],[111580.0,0.71557843]],[[111630.0,0.56499385],[111640.0,0.1266548],[111650.0,0.43609359],[111660.0,1.06161452],[111680.0,1.2904617]]]
["bitfinex","BTCUSD",1756436528165,[[111660.0,0.44981194],[111650.0,0.17913032],[111640.0,0.22382518],[111630.0,0.62395201],[111620.0,0.29438463]],[[111670.0,0.17909913],[111680.0,0.18808041],[111690.0,0.43881043],[111700.0,1.02960459],[111710.0,0.20211815]]]
["bitfinex","BTCUSD",1756436564208,[[111680.0,0.15551],[111670.0,0.24796744],[111660.0,0.18807092],[111650.0,0.60084085],[111640.0,0.18810461]],[[111690.0,0.60389638],[111700.0,0.34734926],[111710.0,0.97250562],[111720.0,0.70446886],[111730.0,0.25000443]]]
["bitfinex","BTCUSD",1756436622031,[[111630.0,0.00047843],[111620.0,0.00301],[111610.0,0.0002],[111600.0,0.37850957],[111590.0,0.32830222]],[[111640.0,1.56432059],[111650.0,0.19398471],[111660.0,0.5277127],[111670.0,0.31903939],[111680.0,0.73354665]]]
["bitfinex","BTCUSD",1756436666991,[[111610.0,0.0002],[111600.0,0.0002],[111590.0,0.00064805],[111580.0,0.18820531],[111570.0,0.87386112]],[[111620.0,6.27322978],[111630.0,1.22775918],[111640.0,0.34045617],[111650.0,0.28292169],[111660.0,0.74280415]]]
["bitfinex","BTCUSD",1756436724022,[[111600.0,0.0012],[111590.0,0.00377805],[111570.0,0.10925179],[111560.0,0.19534497],[111550.0,0.79920608]],[[111610.0,0.95176509],[111620.0,0.60829567],[111630.0,0.37869864],[111640.0,0.63521579],[111650.0,0.52829004]]]
["bitfinex","BTCUSD",1756436751928,[[111520.0,1.21850406],[111510.0,0.24851513],[111500.0,0.64857901],[111490.0,0.58016187],[111480.0,0.9335989]],[[111530.0,0.00047725],[111570.0,0.63597965],[111580.0,0.71833326],[111590.0,0.33292122],[111600.0,0.65361202]]]
["bitfinex","BTCUSD",1756436786311,[[111520.0,0.33306002],[111510.0,0.18210437],[111500.0,0.3750559],[111490.0,0.96687737],[111480.0,0.21512722]],[[111530.0,0.26776334],[111540.0,0.89968301],[111550.0,0.41052722],[111560.0,0.202376],[111570.0,0.3572587]]]
["bitfinex","BTCUSD",1756436830040,[[111570.0,1.67122834],[111560.0,0.19072541],[111550.0,1.04256927],[111540.0,0.53393463],[111530.0,0.33954953]],[[111580.0,9.55408804],[111590.0,0.00303],[111610.0,0.07900323],[111620.0,1.05704346],[111630.0,0.25963483]]]
["bitfinex","BTCUSD",1756436852464,[[111570.0,2.54875334],[111560.0,0.39072541],[111550.0,0.88990559],[111540.0,0.66646141],[111530.0,0.60267286]],[[111580.0,2.86168716],[111610.0,0.07900323],[111630.0,0.25051291],[111640.0,0.56548963],[111700.0,2.71967245]]]
["bitfinex","BTCUSD",1756436913721,[[111740.0,0.22108],[111730.0,0.04102159],[111710.0,0.17903473],[111700.0,0.28252512],[111690.0,0.68704637]],[[111750.0,0.57780173],[111760.0,0.57346907],[111770.0,0.36719948],[111780.0,0.59005753],[111790.0,0.36336707]]]
["bitfinex","BTCUSD",1756436933854,[[111690.0,0.22092],[111680.0,0.18222299],[111670.0,0.95496697],[111660.0,0.48287041],[111650.0,0.24272309]],[[111700.0,0.56613389],[111710.0,0.1912115],[111720.0,0.59155679],[111730.0,0.17900424],[111740.0,0.27623259]]]
["bitfinex","BTCUSD",1756436974670,[[111750.0,1.3045743],[111740.0,0.85238641],[111730.0,0.50308517],[111720.0,0.61755287],[111710.0,0.5128716]],[[111760.0,0.00054326],[111770.0,0.0004],[111780.0,0.0004],[111790.0,0.56709729],[111800.0,0.19689919]]]
["bitfinex","BTCUSD",1756437009481,[[111780.0,0.002],[111760.0,0.095694],[111750.0,0.12339907],[111740.0,0.18792185],[111730.0,0.67008517]],[[111790.0,0.67248746],[111800.0,0.58157254],[111810.0,0.84057919],[111820.0,0.2442638],[111830.0,1.15463222]]]
["bitfinex","BTCUSD",1756437051819,[[111740.0,0.00014326],[111720.0,0.15639],[111710.0,0.11002252],[111700.0,0.29456608],[111690.0,0.56379991]],[[111750.0,1.0070513],[111760.0,1.18544589],[111770.0,0.3067113],[111780.0,0.23575865],[111790.0,0.23287621]]]
["bitfinex","BTCUSD",1756437099964,[[111760.0,0.3362849],[111750.0,0.72088722],[111740.0,0.39808691],[111730.0,0.18795152],[111720.0,1.4647763]],[[111770.0,0.17896436],[111780.0,0.18575865],[111790.0,1.1663922],[111800.0,0.18823709],[111810.0,0.78439456]]]
["bitfinex","BTCUSD",1756437186833,[[111670.0,0.15878],[111660.0,0.48053999],[111650.0,0.5971906],[111640.0,0.64363977],[111630.0,0.8571993]],[[111680.0,0.17908309],[111690.0,0.17908158],[111700.0,0.34001125],[111710.0,0.18809949],[111720.0,1.4231899]]]
["bitfinex","BTCUSD",1756437199618,[[111660.0,0.22572],[111650.0,0.46026407],[111640.0,0.25893396],[111630.0,0.54915746],[111610.0,0.50978774]],[[111670.0,0.17909913],[111680.0,0.6521594],[111690.0,0.33999493],[111700.0,0.62965125],[111710.0,0.25597456]]]
["bitfinex","BTCUSD",1756437293440,[[111700.0,0.29439657],[111690.0,0.58796459],[111680.0,0.64342224],[111670.0,0.73428416],[111660.0,0.56019851]],[[111710.0,0.179035],[111720.0,0.56384672],[111730.0,0.1884159],[111740.0,0.36618172],[111750.0,0.63837053]]]
["bitfinex","BTCUSD",1756437303749,[[111710.0,0.68640131],[111700.0,0.46984184],[111690.0,0.61785726],[111680.0,1.25453036],[111670.0,0.93428416]],[[111720.0,4.776e-05],[111740.0,0.18802772],[111750.0,0.18799025],[111760.0,0.59075089],[111770.0,0.51941693]]]
["bitfinex","BTCUSD",1756437357719,[[111740.0,0.179826],[111730.0,0.07178],[111720.0,0.59716779],[111710.0,0.66106306],[111700.0,1.23075439]],[[111750.0,0.5643209],[111760.0,0.1794219],[111770.0,1.00536406],[111780.0,0.21438812],[111790.0,0.32991716]]]
["bitfinex","BTCUSD",1756437437300,[[111710.0,0.15591],[111690.0,0.06884],[111680.0,0.67291876],[111670.0,0.58801167],[111660.0,1.17257018]],[[111720.0,1.35157755],[111730.0,0.77149745],[111740.0,0.53506358],[111750.0,0.36988082],[111760.0,1.29894258]]]
["bitfinex","BTCUSD",1756437463876,[[111710.0,0.15587],[111700.0,0.2748041],[111690.0,0.93487185],[111680.0,0.60551953],[111670.0,0.18801167]],[[111720.0,0.87329281],[111730.0,0.62061745],[111740.0,1.05277758],[111750.0,0.17897091],[111760.0,1.37132602]]]
["bitfinex","BTCUSD",1756437567844,[[111730.0,2.66302811],[111720.0,0.9459173],[111710.0,0.84030675],[111700.0,0.31331242],[111690.0,0.18801741]],[[111740.0,7.22610187],[111760.0,0.00308],[111790.0,0.17890693],[111800.0,0.55211961],[111810.0,0.68831075]]]
["bitfinex","BTCUSD",1756437585373,[[111730.0,2.41048856],[111720.0,1.03926527],[111710.0,0.89498549],[111700.0,0.42440751],[111690.0,0.74375427]],[[111740.0,6.21294481],[111780.0,0.17892303],[111790.0,0.53414939],[111800.0,0.2058521],[111860.0,0.59520545]]]
["bitfinex","BTCUSD",1756437672076,[[111800.0,1.22746435],[111790.0,0.57890664],[111780.0,0.64471038],[111770.0,1.23104604],[111760.0,0.35851745]],[[111810.0,0.30312543],[111820.0,0.18826999],[111830.0,0.52613946],[111840.0,0.21516306],[111850.0,0.96048707]]]
["bitfinex","BTCUSD",1756437683207,[[111800.0,1.70505517],[111790.0,0.79590664],[111780.0,0.90587059],[111770.0,0.96232639],[111760.0,0.69571745]],[[111810.0,0.30229543],[111820.0,0.0004],[111830.0,0.17932516],[111840.0,0.18879606],[111850.0,0.52507941]]]
["bitfinex","BTCUSD",1756437781877,[[111800.0,0.21868],[111790.0,0.00324],[111780.0,0.09752382],[111770.0,0.38910871],[111760.0,0.43786477]],[[111810.0,0.99792999],[111820.0,0.3565922],[111830.0,0.66994976],[111840.0,0.68736668],[111850.0,0.19288343]]]
["bitfinex","BTCUSD",1756437812873,[[111780.0,0.22591],[111770.0,0.38227185],[111760.0,0.07063082],[111750.0,1.5290832],[111740.0,0.27949137]],[[111790.0,0.17890687],[111800.0,0.55209531],[111810.0,0.40226979],[111820.0,0.7707792],[111830.0,0.68928858]]]
["bitfinex","BTCUSD",1756437892165,[[111790.0,0.151],[111780.0,0.07176],[111770.0,0.41387659],[111760.0,0.07973651],[111750.0,0.7492145]],[[111800.0,0.56347117],[111810.0,0.552066],[111820.0,0.06199747],[111830.0,1.1699073],[111840.0,0.63949661]]]
["bitfinex","BTCUSD",1756437924522,[[111790.0,0.99850145],[111780.0,0.19986165],[111770.0,0.37891308],[111760.0,0.63279016],[111750.0,1.39334284]],[[111800.0,0.17889087],[111810.0,0.21471361],[111820.0,0.62359564],[111830.0,0.18831146],[111840.0,0.53444446]]]
["bitfinex","BTCUSD",1756437992604,[[111770.0,0.22083728],[111760.0,0.34937513],[111750.0,0.00912957],[111740.0,1.01257513],[111730.0,0.36778885]],[[111780.0,0.17892288],[111790.0,0.46925922],[111800.0,0.18783541],[111810.0,0.71272408],[111820.0,0.81890051]]]
["bitfinex","BTCUSD",1756438035300,[[111770.0,0.22291728],[111750.0,0.3872183],[111740.0,0.76614164],[111730.0,0.72700583],[111710.0,0.61858875]],[[111780.0,0.87265352],[111790.0,0.27344409],[111800.0,0.61110173],[111810.0,0.73065554],[111820.0,1.44005174]]]
["bitfinex","BTCUSD",1756438115373,[[111780.0,0.42168868],[111770.0,0.64821586],[111760.0,0.60489863],[111750.0,0.79177553],[111740.0,1.37309161]],[[111790.0,0.12296409],[111800.0,0.53420073],[111810.0,0.17888927],[111820.0,0.62366583],[111830.0,0.85720546]]]
["bitfinex","BTCUSD",1756438202012,[[111790.0,0.18333],[111780.0,0.31835348],[111770.0,0.62943393],[111760.0,0.61370512],[111750.0,0.35885553]],[[111800.0,0.10481659],[111810.0,0.53434244],[111820.0,0.65055683],[111830.0,1.12019146],[111840.0,0.64445464]]]
["bitfinex","BTCUSD",1756438217290,[[111810.0,0.245846],[111800.0,0.04300157],[111780.0,0.61372697],[111770.0,0.73788524],[111750.0,0.20885553]],[[111820.0,0.89157593],[111830.0,0.53184268],[111840.0,0.86565464],[111850.0,0.32904232],[111860.0,1.86953519]]]
["bitfinex","BTCUSD",1756438282945,[[111790.0,0.21935728],[111780.0,0.00302],[111770.0,0.06670472],[111760.0,1.01375888],[111750.0,0.66888385]],[[111800.0,0.87162151],[111810.0,0.17888939],[111820.0,1.13947846],[111830.0,0.7129416],[111840.0,1.27205807]]]
["bitfinex","BTCUSD",1756438331449,[[111790.0,0.00553728],[111780.0,0.56707614],[111770.0,0.0688],[111760.0,0.63179617],[111750.0,0.23698947]],[[111800.0,0.97871566],[111810.0,0.79746739],[111820.0,0.67246346],[111830.0,0.39203141],[111840.0,0.54041768]]]
["bitfinex","BTCUSD",1756438403791,[[111770.0,0.40499422],[111760.0,0.55227279],[111750.0,0.5834182],[111740.0,0.74052403],[111730.0,0.87790787]],[[111780.0,0.17892288],[111790.0,0.17892126],[111800.0,0.53684748],[111810.0,0.52790103],[111820.0,0.74820182]]]
["bitfinex","BTCUSD",1756438465425,[[111770.0,0.22395533],[111760.0,0.026901],[111750.0,0.57427626],[111740.0,0.26752649],[111730.0,0.74294787]],[[111780.0,0.86523436],[111790.0,0.16440109],[111800.0,0.78840748],[111810.0,0.59620195],[111820.0,0.26484056]]]
["bitfinex","BTCUSD",1756438547930,[[111800.0,0.5312619],[111790.0,0.26620319],[111780.0,0.61193737],[111770.0,0.29808922],[111760.0,0.40298172]],[[111810.0,0.17887487],[111820.0,0.18780182],[111830.0,0.5608212],[111840.0,0.68388417],[111850.0,0.66756415]]]
["bitfinex","BTCUSD",1756438607808,[[111820.0,1.54477241],[111810.0,0.94009794],[111800.0,0.64354982],[111790.0,1.03657324],[111780.0,0.76877479]],[[111830.0,0.0004772],[111850.0,0.00894054],[111860.0,0.67929925],[111870.0,0.53397232],[111880.0,0.96977308]]]
["bitfinex","BTCUSD",1756438695511,[[111890.0,1.17805858],[111880.0,0.39358929],[111870.0,0.77292485],[111860.0,0.73687492],[111850.0,0.40838226]],[[111900.0,0.00537523],[111910.0,0.0004],[111920.0,0.2055349],[111930.0,0.52423436],[111940.0,0.18800283]]]
["bitfinex","BTCUSD",1756438717930,[[111900.0,1.60606246],[111890.0,0.91677694],[111880.0,0.70252743],[111870.0,1.35225706],[111860.0,0.64599548]],[[111910.0,0.0004],[111920.0,0.0209],[111940.0,0.17906882],[111950.0,0.53321936],[111960.0,0.17909074]]]
["bitfinex","BTCUSD",1756438800691,[[111970.0,0.9927611],[111960.0,1.2636447],[111950.0,0.93414358],[111940.0,0.99423761],[111930.0,0.66047413]],[[111980.0,0.00711349],[111990.0,0.52359695],[112000.0,1.53261695],[112010.0,0.51865747],[112020.0,0.53636528]]]
["bitfinex","BTCUSD",1756438825495,[[111970.0,0.260005],[111960.0,0.17863432],[111950.0,0.82086611],[111940.0,1.26027818],[111930.0,0.56513168]],[[111980.0,0.87073228],[111990.0,0.17858747],[112000.0,1.53261695],[112010.0,0.67821747],[112020.0,1.32280424]]]
["bitfinex","BTCUSD",1756438870548,[[111970.0,0.2329],[111950.0,0.27613688],[111940.0,0.23769357],[111930.0,0.36574924],[111870.0,0.76547168]],[[111980.0,0.63586264],[111990.0,0.62323747],[112000.0,1.60355577],[112010.0,0.29733747],[112020.0,1.22280424]]]
["bitfinex","BTCUSD",1756438957045,[[111950.0,0.43890618],[111940.0,0.53260963],[111930.0,0.27171236],[111920.0,1.5990853],[111910.0,0.25823794]],[[111960.0,0.17863522],[111970.0,0.47867357],[111980.0,1.08505112],[111990.0,0.62249747],[112000.0,1.75795577]]]
["bitfinex","BTCUSD",1756439006487,[[111980.0,0.22781],[111970.0,0.55047825],[111960.0,0.54142715],[111950.0,0.34651087],[111940.0,0.57284633]],[[111990.0,0.51557685],[112000.0,1.54401323],[112010.0,0.64710547],[112020.0,1.06813683],[112030.0,0.39937998]]]
["bitfinex","BTCUSD",1756439092972,[[111930.0,0.250938],[111920.0,0.54083259],[111910.0,0.18765066],[111900.0,0.55386802],[111890.0,1.00180788]],[[111940.0,0.52458699],[111950.0,0.18791373],[111960.0,0.53282933],[111970.0,0.77179547],[111980.0,1.05125383]]]
["bitfinex","BTCUSD",1756439112965,[[111930.0,0.22709],[111920.0,0.37689021],[111910.0,0.26709934],[111900.0,0.53303528],[111890.0,0.52004788]],[[111940.0,0.17932464],[111950.0,0.53295216],[111960.0,1.15492841],[111970.0,0.6681929],[111980.0,0.25151293]]]
["bitfinex","BTCUSD",1756439218718,[[111960.0,0.59826184],[111950.0,0.26693213],[111940.0,0.53279033],[111930.0,0.46399275],[111920.0,0.65376404]],[[111970.0,0.18757715],[111980.0,0.49046117],[111990.0,0.30408955],[112000.0,1.88477271],[112010.0,0.51360867]]]
["bitfinex","BTCUSD",1756439234443,[[111950.0,0.00749313],[111940.0,0.74583821],[111930.0,0.60353912],[111920.0,0.18763376],[111910.0,0.25827985]],[[111960.0,0.51864972],[111970.0,0.18757715],[111980.0,0.4905624],[111990.0,0.87927133],[112000.0,1.24958287]]]
["bitfinex","BTCUSD",1756439272559,[[111950.0,0.15592],[111940.0,0.06868],[111930.0,0.63038517],[111920.0,0.93291488],[111910.0,0.62295985]],[[111960.0,0.85515875],[111970.0,0.52757715],[111980.0,1.10213563],[111990.0,0.27690355],[112000.0,2.37527843]]]
["bitfinex","BTCUSD",1756439346181,[[111970.0,0.15448],[111960.0,0.18072522],[111950.0,0.69184117],[111940.0,0.53288158],[111930.0,0.30409656]],[[111980.0,1.34135669],[111990.0,0.27690355],[112000.0,1.689341],[112010.0,0.39697522],[112020.0,0.55415994]]]
["bitfinex","BTCUSD",1756439387471,[[111970.0,0.1512],[111960.0,0.098632],[111950.0,0.73100846],[111940.0,0.53272662],[111930.0,0.37002582]],[[111980.0,1.21781442],[111990.0,0.30375555],[112000.0,1.67501021],[112010.0,0.56584007],[112020.0,1.30823206]]]
["bitfinex","BTCUSD",1756439474663,[[111980.0,0.28133132],[111970.0,0.18754878],[111960.0,0.53269314],[111950.0,0.40821305],[111940.0,0.92837191]],[[111990.0,0.52371353],[112000.0,1.89061821],[112010.0,0.39024193],[112020.0,0.68382616],[112030.0,0.29994475]]]
["bitfinex","BTCUSD",1756439513965,[[111980.0,0.22204],[111970.0,0.27923779],[111960.0,0.22876184],[111950.0,0.60333921],[111940.0,0.88885609]],[[111990.0,0.86883969],[112000.0,1.89066581],[112010.0,0.39024193],[112020.0,1.37463848],[112030.0,0.30007328]]]
["bitfinex","BTCUSD",1756439620885,[[111990.0,0.97667194],[111980.0,0.52372948],[111970.0,0.26693516],[111960.0,1.08552126],[111950.0,1.01285305]],[[112000.0,0.54922529],[112010.0,0.52368192],[112020.0,0.54213597],[112030.0,0.56295667],[112040.0,0.67450447]]]
["bitfinex","BTCUSD",1756439687345,[[111990.0,0.47658819],[111980.0,0.55057448],[111970.0,0.48153516],[111960.0,0.53269314],[111950.0,0.88092964]],[[112010.0,0.17855569],[112020.0,0.5598382],[112030.0,0.74762883],[112040.0,0.57370447],[112080.0,0.23747504]]]
["bitfinex","BTCUSD",1756439733429,[[111970.0,0.1506876],[111960.0,0.00293],[111950.0,0.13931082],[111940.0,0.1875996],[111930.0,0.28502757]],[[111980.0,1.2913477],[111990.0,0.57380046],[112000.0,0.31558461],[112010.0,0.25388703],[112020.0,0.66226753]]]
["bitfinex","BTCUSD",1756439746462,[[111970.0,4.76e-05],[111950.0,0.22233],[111930.0,0.07063082],[111920.0,0.30379805],[111910.0,0.81810962]],[[111980.0,3.11474026],[111990.0,0.32138248],[112000.0,0.34780281],[112010.0,0.24088821],[112020.0,0.31973004]]]
["bitfinex","BTCUSD",1756439824101,[[111970.0,0.0032676],[111950.0,0.28987082],[111940.0,0.17866689],[111930.0,0.28510184],[111920.0,0.62223829]],[[111980.0,1.89918536],[111990.0,0.22860182],[112000.0,1.5167576],[112010.0,0.21077389],[112020.0,0.23622321]]]
["bitfinex","BTCUSD",1756439868184,[[111970.0,4.76e-05],[111960.0,0.15344],[111950.0,0.16616682],[111940.0,0.18760028],[111930.0,0.60354808]],[[111980.0,1.7850319],[111990.0,0.20451768],[112000.0,1.56676814],[112010.0,0.2247489],[112020.0,0.23622321]]]
["bitfinex","BTCUSD",1756439944866,[[111910.0,0.22405],[111900.0,0.026868],[111890.0,0.25831329],[111880.0,0.74833399],[111860.0,0.77282674]],[[111920.0,0.89616955],[111930.0,1.13097201],[111940.0,0.8367447],[111950.0,0.26768887],[111960.0,1.3566872]]]
["bitfinex","BTCUSD",1756439983539,[[111920.0,0.001],[111910.0,0.15168],[111900.0,0.07178],[111890.0,0.09749782],[111880.0,0.40307275]],[[111930.0,2.40569077],[111940.0,1.289842],[111950.0,0.27086357],[111960.0,0.290724],[111970.0,0.30464654]]]
["bitfinex","BTCUSD",1756440066202,[[111920.0,0.44940639],[111910.0,0.18765078],[111900.0,0.24638755],[111890.0,0.60390003],[111880.0,0.95489499]],[[111930.0,1.2098539],[111940.0,0.53323344],[111950.0,0.23745761],[111960.0,1.40170418],[111970.0,0.92326732]]]
["bitfinex","BTCUSD",1756440124530,[[111940.0,0.18383714],[111930.0,0.51410142],[111920.0,0.1876264],[111910.0,0.603867],[111900.0,0.89797295]],[[111950.0,1.6605883],[111960.0,0.53315238],[111970.0,0.22849134],[111980.0,1.39264675],[112030.0,0.09837752]]]
["bitfinex","BTCUSD",1756440146393,[[111960.0,0.06868],[111950.0,0.030025],[111940.0,0.18760049],[111930.0,0.25839107],[111920.0,0.1876264]],[[111970.0,1.23958659],[111980.0,0.4268876],[111990.0,0.73400084],[112000.0,0.20619643],[112010.0,0.24956445]]]
["bitfinex","BTCUSD",1756440243795,[[111930.0,0.182283],[111920.0,0.24737848],[111910.0,0.60368909],[111900.0,0.74783671],[111860.0,3.47595785]],[[111940.0,0.86948546],[111950.0,0.6038501],[111960.0,0.71001062],[111970.0,0.24177721],[111980.0,1.34436284]]]
["bitfinex","BTCUSD",1756440282813,[[111930.0,0.15759653],[111920.0,0.27423969],[111910.0,0.60364411],[111900.0,0.18766755],[111890.0,0.24930423]],[[111940.0,0.52387852],[111950.0,0.20551218],[111960.0,1.16213194],[111970.0,0.34181454],[111980.0,0.35642983]]]
["bitfinex","BTCUSD",1756440345832,[[112010.0,0.8626517],[112000.0,0.18177696],[111990.0,0.68286368],[111980.0,0.88322685],[111970.0,0.73000135]],[[112020.0,0.00888912],[112030.0,0.0179],[112040.0,0.20293207],[112050.0,0.52395828],[112080.0,0.55776673]]]
["bitfinex","BTCUSD",1756440373636,[[112010.0,0.55727914],[112000.0,0.17855696],[111990.0,0.26599685],[111980.0,1.21008532],[111970.0,0.81018891]],[[112020.0,0.86980816],[112030.0,0.19642452],[112040.0,0.18743353],[112050.0,0.57618793],[112060.0,0.55367091]]]
["bitfinex","BTCUSD",1756440453988,[[112020.0,0.33357954],[112010.0,0.59194548],[112000.0,0.55909077],[111990.0,0.29894425],[111980.0,0.53225158]],[[112030.0,0.52327419],[112040.0,0.55902453],[112050.0,0.98558703],[112060.0,0.70333803],[112070.0,0.32167416]]]
["bitfinex","BTCUSD",1756440496072,[[111930.0,0.005153],[111920.0,0.14968],[111910.0,0.28311077],[111900.0,0.44277776],[111890.0,0.52401499]],[[111940.0,0.89166007],[111950.0,0.32838533],[111960.0,0.53272527],[111970.0,0.17865734],[111980.0,0.66495999]]]
["bitfinex","BTCUSD",1756440581871,[[111930.0,0.000143],[111910.0,0.21824],[111900.0,0.030116],[111890.0,0.22850649],[111880.0,0.39406245]],[[111940.0,3.08318575],[111950.0,0.6889723],[111960.0,0.34755686],[111970.0,0.29968185],[111980.0,0.40301404]]]
["bitfinex","BTCUSD",1756440605953,[[111930.0,0.005413],[111920.0,0.20556194],[111910.0,0.18765043],[111900.0,0.53301631],[111890.0,0.40616333]],[[111940.0,0.51966714],[111950.0,0.3550353],[111960.0,0.62451294],[111970.0,0.272203],[111980.0,1.52292295]]]
["bitfinex","BTCUSD",1756440705953,[[111900.0,0.00347698],[111890.0,0.00313],[111880.0,0.00067082],[111870.0,0.16827473],[111860.0,0.19153128]],[[111910.0,2.01766149],[111920.0,1.41418123],[111930.0,0.26656995],[111940.0,0.46090965],[111950.0,0.53771646]]]
["bitfinex","BTCUSD",1756440728929,[[111850.0,0.0055375],[111840.0,0.0002],[111830.0,0.06896],[111820.0,0.19178527],[111810.0,0.2961343]],[[111860.0,6.50082133],[111870.0,0.54880024],[111880.0,0.24078555],[111890.0,0.74626277],[111900.0,0.57890215]]]
["bitfinex","BTCUSD",1756440796290,[[111830.0,1e-08],[111820.0,0.00335],[111810.0,0.15052],[111800.0,0.26037724],[111790.0,0.53396371]],[[111840.0,1.31214148],[111850.0,0.3291309],[111860.0,0.77462413],[111870.0,0.69116581],[111880.0,0.40655037]]]
["bitfinex","BTCUSD",1756440805368,[[111830.0,1e-08],[111820.0,0.00327],[111810.0,0.15044],[111800.0,0.095848],[111790.0,0.18805162]],[[111840.0,1.49261783],[111850.0,0.2056989],[111860.0,0.8017151],[111870.0,0.78313132],[111880.0,0.32271394]]]
["bitfinex","BTCUSD",1756440866352,[[111840.0,0.33890532],[111830.0,0.59538579],[111820.0,0.18780182],[111810.0,0.96302515],[111800.0,0.67773756]],[[111850.0,0.19191308],[111860.0,0.53431602],[111870.0,0.53075787],[111880.0,0.187744],[111890.0,0.86193347]]]
["bitfinex","BTCUSD",1756440933246,[[111890.0,0.21944],[111880.0,0.00323],[111870.0,0.09750482],[111860.0,0.18773426],[111850.0,0.60429435]],[[111900.0,1.28889949],[111910.0,0.4268452],[111920.0,0.17876148],[111930.0,0.65954478],[111940.0,0.35685003]]]
["bitfinex","BTCUSD",1756440950527,[[111880.0,0.00108523],[111870.0,0.13935082],[111860.0,0.00318],[111850.0,0.07063082],[111840.0,0.21464623]],[[111890.0,1.66727247],[111900.0,0.63270036],[111910.0,0.32514038],[111920.0,0.35912556],[111930.0,0.24750727]]]
["bitfinex","BTCUSD",1756441038907,[[111880.0,1e-08],[111860.0,0.22141],[111850.0,0.07063082],[111840.0,0.21464787],[111810.0,0.66955318]],[[111890.0,1.67523149],[111900.0,0.52444836],[111910.0,0.41496912],[111920.0,0.29547002],[111930.0,0.31188929]]]
["bitfinex","BTCUSD",1756441062084,[[111880.0,0.33353297],[111870.0,0.24940835],[111860.0,0.25645457],[111850.0,0.63097442],[111840.0,0.18776736]],[[111890.0,0.86646434],[111900.0,0.52444836],[111910.0,0.32161001],[111920.0,0.2268402],[111930.0,0.63935629]]]
["bitfinex","BTCUSD",1756441138834,[[111900.0,0.15756],[111890.0,0.31809646],[111880.0,0.2145695],[111870.0,0.258348],[111860.0,0.80350348]],[[111910.0,1.20999209],[111920.0,0.98597073],[111930.0,0.40196998],[111940.0,1.24870124],[111950.0,0.34416367]]]
["bitfinex","BTCUSD",1756441205904,[[111880.0,1e-08],[111870.0,0.08188],[111860.0,0.07189],[111850.0,0.07063082],[111840.0,0.4294467]],[[111890.0,1.63820085],[111900.0,0.96609944],[111910.0,0.2759471],[111920.0,0.4570432],[111930.0,0.25442995]]]
["bitfinex","BTCUSD",1756441295451,[[111880.0,0.00517001],[111850.0,0.07063082],[111840.0,0.12966134],[111830.0,0.28529362],[111820.0,0.18775736]],[[111890.0,6.77651894],[111900.0,0.61885173],[111910.0,0.28860078],[111920.0,0.25681903],[111930.0,0.60370976]]]
["bitfinex","BTCUSD",1756441323700,[[111880.0,1e-08],[111860.0,0.00313],[111850.0,0.14887082],[111840.0,0.06876],[111830.0,0.28529262]],[[111890.0,1.88418315],[111900.0,0.27630556],[111910.0,0.42311931],[111920.0,0.25681903],[111930.0,0.40260142]]]
["bitfinex","BTCUSD",1756441418839,[[111830.0,0.25258288],[111820.0,0.35646588],[111810.0,0.54451191],[111800.0,0.60283736],[111790.0,0.18804307]],[[111840.0,0.21685843],[111850.0,0.52776589],[111860.0,0.89577688],[111870.0,0.57879431],[111880.0,0.40730941]]]
["bitfinex","BTCUSD",1756441450493,[[111830.0,0.5207412],[111820.0,0.17885776],[111810.0,0.57356071],[111800.0,0.71963601],[111790.0,0.57804307]],[[111840.0,0.52643802],[111850.0,0.17881107],[111860.0,0.18868526],[111870.0,0.9125891],[111880.0,0.43215561]]]
["bitfinex","BTCUSD",1756441545709,[[111840.0,0.29922108],[111830.0,0.39708264],[111820.0,0.18780116],[111810.0,0.63389209],[111800.0,0.40866458]],[[111850.0,0.002],[111860.0,0.52486887],[111870.0,0.54472425],[111880.0,0.43470732],[111890.0,0.25649009]]]
["bitfinex","BTCUSD",1756441598503,[[111880.0,0.09547632],[111870.0,0.20564693],[111860.0,0.30649418],[111850.0,0.77469457],[111840.0,0.81460498]],[[111890.0,0.86490617],[111900.0,0.53491119],[111910.0,0.21553014],[111920.0,0.44657059],[111930.0,0.99051347]]]
["bitfinex","BTCUSD",1756441621960,[[111880.0,0.56218636],[111870.0,0.57449154],[111860.0,0.78773418],[111850.0,1.06292064],[111840.0,0.76409288]],[[111890.0,8.526e-05],[111910.0,0.52443492],[111920.0,0.60823427],[111930.0,0.52452065],[111940.0,0.38483078]]]
["bitfinex","BTCUSD",1756441717209,[[111880.0,0.22288],[111870.0,0.00321526],[111860.0,0.1877346],[111850.0,0.46930639],[111840.0,0.74518243]],[[111890.0,0.91235998],[111900.0,0.52453218],[111910.0,0.33681078],[111920.0,0.26607922],[111930.0,1.083642]]]
["bitfinex","BTCUSD",1756441746213,[[111870.0,0.42649051],[111860.0,0.27438544],[111850.0,0.57335069],[111840.0,1.19509855],[111830.0,0.92039751]],[[111880.0,1.0314346],[111890.0,0.17874698],[111900.0,0.56025585],[111910.0,0.89746632],[111920.0,1.34377648]]]
["bitfinex","BTCUSD",1756441833906,[[111830.0,0.00515308],[111820.0,0.14932],[111810.0,0.06876],[111800.0,0.25495969],[111790.0,0.1973259]],[[111840.0,1.32598698],[111850.0,0.3550969],[111860.0,0.91903052],[111870.0,0.72546828],[111880.0,0.31387696]]]
["bitfinex","BTCUSD",1756441863822,[[111830.0,0.00729308],[111810.0,0.21808],[111800.0,0.2855534],[111790.0,0.53418746],[111780.0,0.69511609]],[[111840.0,1.74975386],[111850.0,0.2056969],[111860.0,1.35605329],[111870.0,0.32037205],[111880.0,0.35814305]]]
["bitfinex","BTCUSD",1756441958289,[[111780.0,0.0002],[111770.0,0.00319],[111760.0,0.0002],[111750.0,0.42947425],[111740.0,0.68349231]],[[111790.0,1.17001903],[111800.0,1.59424747],[111810.0,0.37079135],[111820.0,1.34493568],[111830.0,0.63785169]]]
["bitfinex","BTCUSD",1756442009154,[[111780.0,0.35362448],[111770.0,0.20603421],[111760.0,0.53439655],[111750.0,0.29710249],[111740.0,0.58443055]],[[111790.0,0.51890687],[111800.0,1.14288035],[111810.0,0.23046556],[111820.0,0.6517976],[111830.0,0.29647349]]]
["bitfinex","BTCUSD",1756442081315,[[111770.0,0.00529001],[111760.0,0.0002],[111750.0,0.0002],[111740.0,0.34677356],[111730.0,0.19213992]],[[111780.0,1.50938042],[111790.0,0.38552116],[111800.0,0.74196703],[111810.0,0.58795145],[111820.0,1.3264901]]]
["bitfinex","BTCUSD",1756442124284,[[111750.0,0.00516],[111740.0,0.0002],[111730.0,0.0002],[111720.0,0.0742],[111710.0,0.68427944]],[[111760.0,1.60772897],[111770.0,0.20302556],[111780.0,0.72806741],[111790.0,0.44566581],[111800.0,1.34193811]]]
["bitfinex","BTCUSD",1756442145955,[[111750.0,0.00516],[111740.0,0.0002],[111730.0,0.0002],[111720.0,0.42301129],[111710.0,0.32758616]],[[111760.0,1.63780363],[111770.0,0.62316889],[111780.0,0.7174024],[111790.0,0.51972305],[111800.0,1.29426465]]]
["bitfinex","BTCUSD",1756442223034,[[111740.0,0.0002],[111730.0,0.00327],[111720.0,0.0002],[111710.0,0.1917743],[111700.0,0.38524212]],[[111750.0,2.34267567],[111760.0,1.31210155],[111770.0,0.45864706],[111780.0,0.23834531],[111790.0,0.37353306]]]
["bitfinex","BTCUSD",1756442269507,[[111740.0,0.00433],[111730.0,0.179656],[111720.0,0.2570085],[111710.0,0.53483661],[111700.0,0.62575361]],[[111750.0,1.2012335],[111760.0,0.70183121],[111770.0,0.31787965],[111780.0,1.82263864],[111790.0,0.32137382]]]
["bitfinex","BTCUSD",1756442355160,[[111810.0,0.23761632],[111800.0,0.29556399],[111790.0,0.23007935],[111780.0,0.23786902],[111770.0,0.51025223]],[[111820.0,1.22827763],[111830.0,0.26405076],[111840.0,1.13942987],[111850.0,0.31613692],[111860.0,1.28764126]]]
["bitfinex","BTCUSD",1756442419438,[[111760.0,0.34210432],[111750.0,0.1794472],[111740.0,0.57489013],[111730.0,0.23815143],[111720.0,0.96678689]],[[111770.0,0.86537429],[111780.0,0.54772272],[111790.0,0.40234149],[111800.0,0.27966203],[111810.0,1.19968546]]]
["bitfinex","BTCUSD",1756442488237,[[111760.0,0.24010632],[111750.0,0.18243439],[111740.0,0.2838348],[111730.0,0.60566674],[111720.0,0.85745763]],[[111770.0,0.52756538],[111780.0,0.52869054],[111790.0,0.4217489],[111800.0,0.69838292],[111810.0,0.96298018]]]
["bitfinex","BTCUSD",1756442518941,[[111790.0,0.09248165],[111780.0,0.18214288],[111770.0,0.21477935],[111760.0,0.67399316],[111750.0,0.58648523]],[[111800.0,0.87636372],[111810.0,0.61096313],[111820.0,0.21478101],[111830.0,0.73244965],[111840.0,1.31831866]]]
["bitfinex","BTCUSD",1756442595886,[[111790.0,0.23769632],[111780.0,0.098742],[111770.0,0.1877955],[111760.0,0.26001262],[111750.0,0.83856454]],[[111800.0,0.53051257],[111810.0,1.03504722],[111820.0,0.21469382],[111830.0,0.25841584],[111840.0,1.1932519]]]
["bitfinex","BTCUSD",1756442622471,[[111790.0,0.00108533],[111780.0,0.22184],[111760.0,0.2485735],[111750.0,0.2167048],[108600.0,0.006]],[[111800.0,0.87034257],[111810.0,0.69548722],[111820.0,0.75283241],[111830.0,0.28250544],[111840.0,0.67941223]]]
["bitfinex","BTCUSD",1756442712115,[[111790.0,1e-08],[111770.0,0.00294],[111750.0,0.0957],[111740.0,0.21193403],[111730.0,0.53457003]],[[111800.0,2.85060105],[111810.0,0.38793503],[111820.0,0.37312266],[111830.0,0.25841584],[111840.0,0.30931965]]]
["bitfinex","BTCUSD",1756442740969,[[111790.0,1e-08],[111780.0,0.00301],[111740.0,0.02934233],[111730.0,0.28283293],[111720.0,0.78950727]],[[111800.0,8.15415564],[111810.0,0.38031641],[111820.0,0.30218384],[111830.0,0.55397336],[111840.0,0.35043677]]]
["bitfinex","BTCUSD",1756442793932,[[111770.0,0.26671332],[111760.0,0.24775367],[111750.0,0.23298746],[111740.0,0.60554358],[111730.0,0.43815265]],[[111780.0,1.22579402],[111790.0,0.39905769],[111800.0,0.55225703],[111810.0,0.37931563],[111820.0,1.99469255]]]
["bitfinex","BTCUSD",1756442867978,[[111750.0,0.00054329],[111740.0,0.0002],[111730.0,0.15500753],[111720.0,0.28387624],[111710.0,0.53473113]],[[111760.0,0.8974417],[111770.0,0.84074349],[111780.0,0.53445641],[111790.0,0.3959698],[111800.0,0.47307336]]]
["bitfinex","BTCUSD",1756442902143,[[111780.0,0.23985632],[111770.0,0.20781589],[111760.0,0.53446344],[111750.0,0.25730274],[111740.0,0.63813472]],[[111790.0,0.87159434],[111800.0,0.268399],[111810.0,0.64345674],[111820.0,0.68931553],[111830.0,0.24956271]]]
["bitfinex","BTCUSD",1756442992901,[[111750.0,0.15302329],[111740.0,0.0002],[111730.0,0.07198],[111720.0,0.23601239],[111710.0,0.86087506]],[[111760.0,0.89533791],[111770.0,0.39904971],[111780.0,0.58858479],[111790.0,0.69117403],[111800.0,0.33598719]]]
["bitfinex","BTCUSD",1756443025300,[[111750.0,0.24131961],[111740.0,0.0002],[111730.0,0.63006022],[111720.0,0.20910839],[111710.0,0.56466872]],[[111760.0,0.84796058],[111770.0,0.20583989],[111780.0,0.7480658],[111790.0,0.72312774],[111800.0,0.38391775]]]
["bitfinex","BTCUSD",1756443147357,[[111740.0,0.00024774],[111730.0,0.00315],[111720.0,0.0002],[111710.0,0.0002],[111700.0,0.32280317]],[[111750.0,1.94653794],[111760.0,1.30674378],[111770.0,0.33256539],[111780.0,0.55983295],[111790.0,0.29750459]]]
["bitfinex","BTCUSD",1756443158389,[[111740.0,0.00319774],[111730.0,0.0002],[111720.0,0.0002],[111710.0,0.0002],[111700.0,0.06884]],[[111750.0,2.11707361],[111760.0,1.33079252],[111770.0,0.38840092],[111780.0,0.57132244],[111790.0,0.24957403]]]
["bitfinex","BTCUSD",1756443252624,[[111700.0,8.544e-05],[111690.0,0.0002],[111680.0,0.22195],[111670.0,0.21525186],[111660.0,0.53514509]],[[111710.0,1.10365846],[111720.0,0.92964077],[111730.0,0.33655139],[111740.0,0.23282385],[111750.0,0.74960703]]]
["bitfinex","BTCUSD",1756443272341,[[111700.0,8.544e-05],[111690.0,0.00322],[111680.0,0.06904],[111670.0,0.00028],[111660.0,0.18818244]],[[111710.0,1.45060823],[111720.0,0.92965649],[111730.0,0.4001383],[111740.0,1.32961326],[111750.0,0.71972276]]]
["bitfinex","BTCUSD",1756443361301,[[111700.0,8.544e-05],[111690.0,0.00323],[111680.0,0.06904],[111670.0,0.29429393],[111660.0,0.53524667]],[[111710.0,2.14982834],[111720.0,0.48805649],[111730.0,0.3925513],[111740.0,1.34081129],[111750.0,0.41492873]]]
["bitfinex","BTCUSD",1756443384910,[[111700.0,0.00520544],[111690.0,0.0002],[111680.0,0.07127853],[111670.0,0.53531181],[111660.0,0.68216667]],[[111710.0,1.74829714],[111720.0,0.51911654],[111730.0,0.38738367],[111740.0,1.27483444],[111750.0,0.44847727]]]
["bitfinex","BTCUSD",1756443438594,[[111640.0,0.007267],[111630.0,0.24824156],[111620.0,0.34828568],[111610.0,0.18815359],[111600.0,0.2383709]],[[111650.0,0.92255038],[111660.0,0.55052048],[111670.0,0.75763537],[111680.0,0.32578662],[111690.0,0.74418996]]]
["bitfinex","BTCUSD",1756443487705,[[111630.0,0.43170752],[111620.0,0.66269311],[111610.0,0.62797346],[111600.0,1.17626122],[111590.0,0.99538882]],[[111640.0,0.50863295],[111650.0,0.34732047],[111660.0,0.07063082],[111670.0,0.17910203],[111680.0,0.34572724]]]
["bitfinex","BTCUSD",1756443495006,[[111630.0,0.5003326],[111620.0,0.48844664],[111610.0,1.28088346],[111600.0,0.49594075],[111590.0,0.57838882]],[[111640.0,0.85595342],[111660.0,0.60927325],[111670.0,0.33322015],[111680.0,0.53729725],[111690.0,0.69271551]]]
["bitfinex","BTCUSD",1756443581180,[[111670.0,0.45127045],[111660.0,0.70205061],[111650.0,1.56503078],[111640.0,0.55334461],[111630.0,1.01355535]],[[111680.0,0.34950736],[111700.0,0.18800479],[111710.0,0.28558492],[111720.0,1.0178828],[112000.0,0.55886303]]]
["bitfinex","BTCUSD",1756443599097,[[111670.0,0.49291545],[111660.0,0.51558661],[111650.0,0.96258985],[111640.0,1.30036694],[111630.0,0.22947442]],[[111680.0,0.69978109],[111690.0,0.18814754],[111700.0,0.56194312],[111710.0,0.41087092],[111720.0,1.56018886]]]
["bitfinex","BTCUSD",1756443669185,[[111730.0,0.42536927],[111720.0,0.25680991],[111710.0,0.48189075],[111700.0,0.83391651],[111690.0,1.05855923]],[[111740.0,0.3735547],[111750.0,0.88373526],[111760.0,0.19037665],[111770.0,0.27411404],[111780.0,0.60598473]]]
["bitfinex","BTCUSD",1756443697790,[[111700.0,0.15564],[111690.0,0.07193],[111680.0,0.18803687],[111670.0,0.45505408],[111660.0,0.98413929]],[[111710.0,0.52771495],[111720.0,0.52700892],[111730.0,0.18800081],[111740.0,0.80876562],[111750.0,0.56786462]]]
["bitfinex","BTCUSD",1756443767986,[[111730.0,0.49267927],[111720.0,0.17901897],[111710.0,0.61152746],[111700.0,0.45500357],[111690.0,1.02077918]],[[111740.0,0.001],[111750.0,0.56177596],[111760.0,0.52064537],[111770.0,0.41943265],[111780.0,0.66842991]]]
["bitfinex","BTCUSD",1756443828219,[[111690.0,0.22303326],[111680.0,0.17908147],[111670.0,0.22840035],[111660.0,0.77663561],[111650.0,0.56905858]],[[111700.0,0.52753183],[111710.0,0.205952],[111720.0,0.68693323],[111730.0,0.70790512],[111740.0,0.29894025]]]
["bitfinex","BTCUSD",1756443878332,[[111630.0,0.24703275],[111620.0,0.17934946],[111610.0,0.29840226],[111600.0,0.66156311],[111590.0,0.66724848]],[[111640.0,0.52564806],[111650.0,0.33025121],[111660.0,0.56150173],[111670.0,0.64980802],[111680.0,0.3207633]]]
["bitfinex","BTCUSD",1756443907837,[[111630.0,0.00047643],[111620.0,0.00315],[111610.0,0.40827338],[111600.0,0.18828368],[111590.0,0.83273118]],[[111640.0,1.07647466],[111650.0,0.20606221],[111660.0,0.62926343],[111670.0,0.81370824],[111680.0,0.35869476]]]
["bitfinex","BTCUSD",1756443980072,[[111650.0,0.24744632],[111640.0,0.27495225],[111630.0,0.2288395],[111620.0,0.80188685],[111610.0,0.49732235]],[[111660.0,0.52561598],[111670.0,0.37489855],[111680.0,0.32757476],[111690.0,0.89587376],[111700.0,0.42251691]]]
["bitfinex","BTCUSD",1756444004499,[[111630.0,0.17915795],[111620.0,0.49576661],[111610.0,0.21528368],[111600.0,0.85194879],[111590.0,0.23832779]],[[111650.0,0.36597677],[111660.0,0.56040435],[111670.0,0.22739139],[111710.0,0.25247264],[111720.0,0.59435082]]]
["bitfinex","BTCUSD",1756444029784,[[111670.0,0.42057318],[111660.0,0.17911517],[111650.0,0.60346858],[111640.0,0.41502661],[111630.0,0.58462227]],[[111680.0,0.68650081],[111690.0,0.33007346],[111700.0,0.35476149],[111710.0,0.18809181],[111720.0,0.86605131]]]
["bitfinex","BTCUSD",1756444105248,[[111660.0,1.15572225],[111650.0,0.92563202],[111640.0,0.23703012],[111630.0,1.18681411],[111620.0,0.20621202]],[[111670.0,0.00198001],[111690.0,0.52556873],[111700.0,0.24968338],[111710.0,0.18798842],[111720.0,0.69082352]]]
["bitfinex","BTCUSD",1756444144925,[[111610.0,0.00555773],[111600.0,0.00244014],[111590.0,0.1883867],[111580.0,0.60479118],[111570.0,0.44974035]],[[111620.0,1.07598882],[111630.0,0.57479224],[111640.0,0.32138024],[111650.0,0.72885772],[111660.0,0.75805952]]]
["bitfinex","BTCUSD",1756444213243,[[111640.0,0.001],[111610.0,0.33913773],[111600.0,0.22776142],[111590.0,0.40370847],[111580.0,1.23571412]],[[111650.0,1.35911406],[111660.0,0.74763413],[111670.0,0.18805408],[111680.0,0.41370073],[111690.0,0.7320439]]]
["bitfinex","BTCUSD",1756444261745,[[111630.0,0.27271962],[111620.0,0.27602735],[111610.0,0.22845943],[111600.0,1.00269257],[111590.0,0.62838847]],[[111640.0,0.34732103],[111650.0,0.36553577],[111660.0,0.59708065],[111670.0,1.08566552],[111680.0,0.24976698]]]
["bitfinex","BTCUSD",1756444348802,[[111640.0,0.001],[111630.0,0.1535],[111620.0,0.25701776],[111610.0,0.18840291],[111600.0,0.25581883]],[[111650.0,1.06452871],[111660.0,0.53531883],[111670.0,0.18805408],[111680.0,0.36947701],[111690.0,0.70558836]]]
["bitfinex","BTCUSD",1756444393980,[[111640.0,0.27362357],[111630.0,0.2060893],[111620.0,0.60431749],[111610.0,0.18840291],[111600.0,1.24318756]],[[111650.0,0.34729973],[111660.0,0.52641642],[111670.0,0.55497908],[111680.0,1.23563101],[111690.0,0.18812494]]]
["bitfinex","BTCUSD",1756444476669,[[111650.0,4.773e-05],[111630.0,0.22195],[111620.0,0.18813686],[111610.0,0.18835518],[111600.0,1.08513019]],[[111660.0,1.41853125],[111670.0,0.17909913],[111680.0,0.25866841],[111690.0,1.24443353],[111700.0,0.38077574]]]
["bitfinex","BTCUSD",1756444504981,[[111650.0,4.773e-05],[111640.0,0.00325],[111610.0,0.06908],[111600.0,0.57615992],[111590.0,0.51695444]],[[111660.0,2.00875056],[111670.0,0.27339213],[111680.0,1.43273539],[111690.0,0.74360226],[111700.0,0.3141396]]]
["bitfinex","BTCUSD",1756444553121,[[111610.0,0.00681687],[111600.0,0.0002],[111590.0,0.40718784],[111580.0,0.60294401],[111570.0,0.45533524]],[[111620.0,1.20577406],[111630.0,0.35003594],[111640.0,0.53848962],[111650.0,0.54436399],[111660.0,1.92408139]]]
["bitfinex","BTCUSD",1756444619319,[[111610.0,0.00067687],[111600.0,0.0002],[111590.0,0.0002],[111580.0,0.00916217],[111570.0,0.26093324]],[[111620.0,2.02417142],[111630.0,0.19929765],[111640.0,1.39787148],[111650.0,1.04697667],[111660.0,0.34788901]]]
["bitfinex","BTCUSD",1756444661465,[[111570.0,1e-08],[111560.0,0.00337],[111550.0,0.00145199],[111540.0,0.0002],[111530.0,0.18848874]],[[111580.0,6.57594649],[111590.0,0.53059014],[111600.0,1.05777014],[111610.0,0.36119579],[111620.0,0.29261362]]]
["bitfinex","BTCUSD",1756444725681,[[111560.0,0.00034278],[111550.0,0.00441199],[111540.0,0.02715],[111530.0,0.2574446],[111520.0,0.490586]],[[111570.0,1.77395437],[111580.0,1.27400671],[111590.0,0.54229441],[111600.0,0.69192184],[111610.0,0.65277696]]]
["bitfinex","BTCUSD",1756444805553,[[111530.0,0.42459371],[111520.0,0.32762772],[111510.0,0.21547486],[111500.0,0.79980828],[111490.0,0.60574382]],[[111540.0,0.69582524],[111550.0,0.18239884],[111560.0,0.68937503],[111570.0,0.69476545],[111580.0,1.27700563]]]
["bitfinex","BTCUSD",1756444835008,[[111550.0,0.33499179],[111540.0,0.18226787],[111530.0,0.18863263],[111520.0,0.29254677],[111510.0,0.38852286]],[[111560.0,0.8819698],[111570.0,0.70769848],[111580.0,0.25716576],[111590.0,0.24225122],[111600.0,0.56834868]]]
["bitfinex","BTCUSD",1756444922110,[[111530.0,0.52344371],[111520.0,0.52181251],[111510.0,0.73652944],[111500.0,0.75089604],[111490.0,1.11665675]],[[111540.0,0.37800739],[111550.0,0.07063082],[111560.0,0.53191555],[111570.0,0.78533128],[111580.0,0.23326794]]]
["bitfinex","BTCUSD",1756444935115,[[111530.0,0.49341371],[111520.0,0.52495251],[111510.0,0.73652944],[111500.0,0.75089604],[111490.0,1.33217675]],[[111540.0,0.38013739],[111550.0,0.25297287],[111560.0,0.52886555],[111570.0,0.75830228],[111580.0,0.2894622]]]
["bitfinex","BTCUSD",1756445019068,[[111530.0,0.00034345],[111520.0,0.03528],[111510.0,0.15447],[111500.0,0.39681404],[111490.0,0.2306313]],[[111540.0,1.74666968],[111550.0,0.24992287],[111560.0,1.35302656],[111570.0,0.93036026],[111580.0,0.26232912]]]
["bitfinex","BTCUSD",1756445120338,[[111470.0,0.05629623],[111460.0,4e-05],[111450.0,0.06979021],[111440.0,0.33076032],[111430.0,0.18837073]],[[111480.0,2.85855018],[111490.0,0.20034076],[111500.0,0.34563711],[111510.0,0.38241906],[111520.0,0.28353346]]]
["bitfinex","BTCUSD",1756445136263,[[111470.0,0.05729623],[111460.0,4e-05],[111450.0,0.18921502],[111440.0,0.41055954],[111430.0,0.45545825]],[[111480.0,1.36952024],[111490.0,0.21534192],[111500.0,0.26046079],[111510.0,0.78022145],[111520.0,0.24830712]]]
["bitfinex","BTCUSD",1756445234650,[[111470.0,0.05213623],[111460.0,0.01004],[111450.0,0.00375021],[111440.0,0.096173],[111430.0,0.33981825]],[[111480.0,2.85140819],[111490.0,0.25900474],[111500.0,0.32227713],[111510.0,0.46825797],[111520.0,0.48114186]]]
["bitfinex","BTCUSD",1756445294923,[[111470.0,0.00493001],[111460.0,0.01004],[111450.0,0.00303336],[111440.0,0.18864025],[111430.0,0.27069901]],[[111480.0,2.77832125],[111490.0,0.24768438],[111500.0,0.73297079],[111510.0,0.76871572],[111520.0,0.30751672]]]
["bitfinex","BTCUSD",1756445360874,[[111510.0,0.26725432],[111500.0,0.18246219],[111490.0,0.18835769],[111480.0,0.53406883],[111470.0,1.10740491]],[[111520.0,1.23532835],[111530.0,0.43411977],[111540.0,1.66943247],[111550.0,0.25896144],[111570.0,0.78970905]]]
["bitfinex","BTCUSD",1756445403699,[[111490.0,0.15584],[111480.0,0.0031],[111470.0,0.2573515],[111460.0,0.50500566],[111450.0,1.20484168]],[[111500.0,1.25056878],[111510.0,0.20631911],[111520.0,1.23346864],[111530.0,0.85500803],[111540.0,0.26811718]]]
["bitfinex","BTCUSD",1756445464438,[[111470.0,0.00047726],[111460.0,0.01004],[111450.0,0.00079021],[111440.0,0.0002],[111430.0,0.29256909]],[[111480.0,1.96754278],[111490.0,0.20347419],[111500.0,0.4082053],[111510.0,0.74427656],[111520.0,0.25270289]]]
["bitfinex","BTCUSD",1756445507669,[[111460.0,0.00511001],[111450.0,0.00079021],[111440.0,0.0002],[111420.0,0.01526504],[111410.0,0.38396361]],[[111470.0,6.70865101],[111480.0,0.6068004],[111490.0,0.93657401],[111500.0,0.25897161],[111510.0,0.25983363]]]
["bitfinex","BTCUSD",1756445538953,[[111460.0,0.00518001],[111450.0,0.00079021],[111440.0,0.75681507],[111430.0,0.2590841],[111420.0,0.83818939]],[[111470.0,0.86995476],[111480.0,0.69541775],[111490.0,0.27831036],[111500.0,0.56615578],[111510.0,0.3576135]]]
["bitfinex","BTCUSD",1756445623276,[[111450.0,0.00179021],[111440.0,0.00333],[111420.0,0.40905554],[111410.0,0.61131156],[111400.0,0.8539002]],[[111460.0,1.74459423],[111470.0,0.17942047],[111480.0,1.30067427],[111490.0,0.44558875],[111500.0,0.67994079]]]
["bitfinex","BTCUSD",1756445693439,[[111450.0,0.15603021],[111440.0,0.0692],[111430.0,0.00309],[111420.0,0.21662945],[111410.0,0.57671524]],[[111460.0,1.59680341],[111470.0,0.32966047],[111480.0,1.32164777],[111490.0,0.44769094],[111500.0,0.23646255]]]
["bitfinex","BTCUSD",1756445747266,[[111410.0,0.0012],[111390.0,0.0002],[111380.0,0.1122],[111370.0,0.22615317],[111360.0,0.18851806]],[[111420.0,0.87384654],[111430.0,0.38423846],[111440.0,0.21249552],[111450.0,0.33928137],[111460.0,0.357144]]]
["bitfinex","BTCUSD",1756445801063,[[111390.0,0.00236],[111380.0,0.01308],[111370.0,0.01643848],[111360.0,0.40789731],[111350.0,0.19859439]],[[111400.0,0.69927593],[111410.0,0.23579591],[111420.0,0.85853937],[111430.0,0.32902288],[111440.0,0.65841441]]]
["bitfinex","BTCUSD",1756445883055,[[111390.0,0.00224],[111380.0,0.01301],[111370.0,0.19602],[111360.0,0.35178412],[111350.0,0.5346312]],[[111400.0,0.57046103],[111410.0,0.18263077],[111420.0,0.31713542],[111430.0,0.84773447],[111440.0,0.51859807]]]
["bitfinex","BTCUSD",1756445921592,[[111390.0,1e-08],[111380.0,0.01],[111370.0,0.01066941],[111350.0,0.01],[111340.0,0.26105168]],[[111400.0,6.41306124],[111410.0,0.28571207],[111420.0,0.3223629],[111430.0,0.36497544],[111440.0,0.48469357]]]
["bitfinex","BTCUSD",1756445981190,[[111430.0,0.00423356],[111420.0,0.48995645],[111410.0,0.21547094],[111400.0,0.57613344],[111390.0,0.844813]],[[111440.0,0.20250759],[111450.0,0.49112798],[111460.0,0.32955152],[111470.0,0.35218974],[111480.0,0.76674171]]]
["bitfinex","BTCUSD",1756445997433,[[111420.0,0.16249632],[111410.0,0.45549294],[111400.0,0.28611144],[111390.0,0.75961946],[111380.0,1.1962855]],[[111430.0,0.18115487],[111440.0,0.20644777],[111450.0,0.23631242],[111460.0,0.20571861],[111470.0,0.62314974]]]
["bitfinex","BTCUSD",1756446048813,[[111380.0,0.43225951],[111370.0,0.18704021],[111360.0,0.5515025],[111350.0,0.29854227],[111340.0,0.35791778]],[[111390.0,0.17954933],[111400.0,0.42719303],[111410.0,0.61894949],[111420.0,0.24574997],[111430.0,0.30721169]]]
["bitfinex","BTCUSD",1756446134174,[[111390.0,0.45726395],[111380.0,0.2249663],[111370.0,0.61388947],[111360.0,1.3043101],[111350.0,0.52130545]],[[111400.0,0.6976732],[111410.0,0.20587479],[111420.0,1.05425762],[111430.0,0.28107875],[111440.0,1.80181595]]]
["bitfinex","BTCUSD",1756446203875,[[111380.0,0.16139774],[111370.0,0.2860394],[111360.0,0.6949362],[111350.0,0.87040965],[111340.0,1.23604578]],[[111390.0,0.87889253],[111400.0,0.70638269],[111410.0,0.30309105],[111420.0,1.63953835],[111430.0,0.36028159]]]
["bitfinex","BTCUSD",1756446273144,[[111380.0,0.01244774],[111370.0,0.00745941],[111350.0,0.19859413],[111340.0,0.41988737],[111330.0,0.80536046]],[[111390.0,1.84896336],[111400.0,1.31925257],[111410.0,0.82022386],[111420.0,0.33659778],[111430.0,0.47488993]]]
["bitfinex","BTCUSD",1756446313216,[[111380.0,0.01435774],[111370.0,0.00745941],[111360.0,0.18857656],[111350.0,0.20803187],[111340.0,0.75825397]],[[111390.0,1.37573133],[111400.0,0.59742369],[111410.0,0.79410865],[111420.0,1.28310758],[111430.0,0.66548128]]]
["bitfinex","BTCUSD",1756446425839,[[111390.0,0.15278],[111380.0,0.34633951],[111370.0,0.49000585],[111360.0,0.28857637],[111350.0,0.38938359]],[[111400.0,2.29953881],[111410.0,0.35238576],[111420.0,0.20941484],[111430.0,0.64943935],[111440.0,0.39089742]]]
["bitfinex","BTCUSD",1756446472775,[[111390.0,0.51866965],[111380.0,0.22999188],[111370.0,0.19601885],[111360.0,1.30441297],[111350.0,0.76789679]],[[111400.0,0.6976732],[111410.0,0.20254576],[111420.0,1.05409662],[111430.0,0.28002875],[111440.0,1.40525556]]]
["bitfinex","BTCUSD",1756446568885,[[111450.0,0.82776568],[111440.0,0.53673573],[111430.0,1.20259911],[111420.0,1.15598871],[111410.0,0.25912376]],[[111460.0,0.34835525],[111480.0,0.53668283],[111490.0,0.62595675],[111500.0,0.7106068],[111510.0,0.33398549]]]
["bitfinex","BTCUSD",1756446581880,[[111450.0,0.15176],[111430.0,0.28443211],[111420.0,0.39812706],[111410.0,0.72612376],[111400.0,1.11803826]],[[111460.0,1.25458598],[111470.0,0.17942152],[111480.0,0.68665246],[111490.0,0.30499622],[111500.0,0.32575514]]]
["bitfinex","BTCUSD",1756446687876,[[111410.0,0.37095577],[111400.0,0.17953296],[111390.0,0.67687238],[111380.0,0.21588175],[111370.0,0.76695396]],[[111420.0,0.34867737],[111430.0,0.54646487],[111440.0,0.37845121],[111450.0,0.5371291],[111460.0,0.39350413]]]
["bitfinex","BTCUSD",1756446712711,[[111410.0,0.33770017],[111400.0,0.24856864],[111390.0,0.63476701],[111380.0,0.53753075],[111370.0,0.76695396]],[[111420.0,0.55511398],[111430.0,0.66920487],[111440.0,0.57736221],[111450.0,0.25749173],[111460.0,0.67309513]]]
["bitfinex","BTCUSD",1756446762715,[[111410.0,0.00014308],[111400.0,0.00305],[111380.0,0.41669978],[111370.0,0.90917211],[111360.0,0.75426801]],[[111420.0,1.8472216],[111430.0,0.17948487],[111440.0,1.27462421],[111450.0,0.42640798],[111460.0,0.7288455]]]
["bitfinex","BTCUSD",1756446834052,[[111350.0,0.01014],[111340.0,0.00181025],[111330.0,0.001],[111320.0,0.07802311],[111310.0,0.75965721]],[[111360.0,1.5995204],[111370.0,0.28085088],[111380.0,0.38558551],[111390.0,0.71710176],[111400.0,0.48957147]]]
["bitfinex","BTCUSD",1756446861284,[[111370.0,0.18486157],[111360.0,0.51647684],[111350.0,0.61372389],[111340.0,0.26105186],[111330.0,1.04717718]],[[111380.0,0.3495271],[111390.0,0.18962529],[111400.0,0.3664756],[111410.0,0.25759941],[111420.0,0.61690007]]]
["bitfinex","BTCUSD",1756446971178,[[111350.0,0.01347173],[111340.0,0.00181025],[111330.0,0.07228557],[111320.0,0.33879815],[111310.0,0.62648086]],[[111360.0,1.50417848],[111370.0,0.20650066],[111380.0,0.62850742],[111390.0,0.91099328],[111400.0,1.57363593]]]
["bitfinex","BTCUSD",1756447036433,[[111390.0,0.33684712],[111380.0,0.26786177],[111370.0,0.21554964],[111360.0,0.26708288],[111350.0,0.66034852]],[[111400.0,0.18894893],[111410.0,0.35662667],[111420.0,0.89850589],[111430.0,0.31927226],[111440.0,0.20259665]]]
["bitfinex","BTCUSD",1756447098738,[[111440.0,0.33482656],[111430.0,0.29475719],[111420.0,0.25910684],[111410.0,0.80608108],[111400.0,0.51849299]],[[111450.0,0.34854814],[111460.0,0.17952985],[111470.0,0.40759995],[111480.0,0.99702449],[111490.0,0.23579987]]]
["bitfinex","BTCUSD",1756447113373,[[111450.0,0.18468266],[111440.0,0.42553056],[111430.0,0.28603825],[111420.0,0.64735522],[111410.0,0.65549294]],[[111460.0,0.87731765],[111470.0,0.33851995],[111480.0,1.01796231],[111490.0,0.28681105],[111510.0,1.59843121]]]
["bitfinex","BTCUSD",1756447213741,[[111490.0,0.40646828],[111480.0,0.60714777],[111470.0,0.21535449],[111460.0,0.88325438],[111450.0,1.19406529]],[[111510.0,0.15442485],[111520.0,0.5638883],[111530.0,0.54974056],[111540.0,0.54198052],[115540.0,0.0028]]]
["bitfinex","BTCUSD",1756447266416,[[111530.0,1.5335076],[111520.0,1.16425588],[111510.0,1.41515299],[111500.0,0.20927961],[111490.0,0.71496024]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.00102291],[111570.0,0.0004],[111580.0,0.18323715]]]
["bitfinex","BTCUSD",1756447316404,[[111530.0,0.33020394],[111520.0,0.33106784],[111510.0,0.18832391],[111500.0,0.93293378],[111490.0,0.88356323]],[[111540.0,0.17930787],[111550.0,0.58047908],[111560.0,0.18926265],[111570.0,0.38739353],[111580.0,0.17964493]]]
["bitfinex","BTCUSD",1756447354533,[[111480.0,0.00562808],[111470.0,0.3319399],[111460.0,0.32799353],[111450.0,0.45536417],[111440.0,0.63984902]],[[111490.0,0.61683981],[111500.0,0.38815841],[111510.0,0.32637088],[111520.0,0.98321917],[111530.0,0.72115091]]]
["bitfinex","BTCUSD",1756447403433,[[111480.0,0.00526001],[111460.0,0.07063082],[111440.0,0.25907292],[111430.0,0.53673053],[111420.0,0.67638016]],[[111490.0,2.07257817],[111500.0,0.37373399],[111510.0,0.60558583],[111520.0,0.27585554],[111530.0,0.56341271]]]
["bitfinex","BTCUSD",1756447441671,[[111440.0,0.01031852],[111430.0,0.40893816],[111420.0,0.63435816],[111390.0,1.94655932],[111380.0,0.4003189]],[[111450.0,0.52772819],[111460.0,0.35186929],[111470.0,0.21539533],[111480.0,0.93956697],[111490.0,0.88255271]]]
["bitfinex","BTCUSD",1756447499085,[[111460.0,0.00515],[111450.0,0.18145266],[111440.0,0.85521107],[111430.0,0.1884588],[111420.0,0.60738165]],[[111470.0,0.21539233],[111480.0,0.67947697],[111490.0,0.6201546],[111500.0,0.19120449],[111510.0,1.57623305]]]
["bitfinex","BTCUSD",1756447517100,[[111400.0,0.00034336],[111390.0,0.0002],[111380.0,0.0002],[111370.0,0.00323],[111360.0,0.21595082]],[[111410.0,1.3941925],[111420.0,0.74857651],[111430.0,0.31257804],[111440.0,0.26797326],[111450.0,0.38650156]]]
["bitfinex","BTCUSD",1756447568446,[[111360.0,0.22990552],[111350.0,0.26390029],[111340.0,0.55665224],[111330.0,0.92746167],[111320.0,0.6544847]],[[111370.0,0.17958157],[111380.0,0.53092098],[111390.0,0.68840232],[111400.0,0.18850987],[111410.0,0.35120844]]]
["bitfinex","BTCUSD",1756447606595,[[111400.0,0.15272779],[111390.0,0.20653364],[111380.0,0.19168372],[111370.0,0.69421249],[111360.0,0.87448393]],[[111410.0,0.90171975],[111420.0,0.68843155],[111430.0,0.72773113],[111440.0,0.31030503],[111450.0,0.96508077]]]
["bitfinex","BTCUSD",1756447646950,[[111430.0,0.45103619],[111420.0,0.67642237],[111410.0,0.45549294],[111400.0,0.49980252],[111350.0,0.51736365]],[[111440.0,0.17946877],[111450.0,0.53982619],[111460.0,0.71557376],[111470.0,0.20645155],[111480.0,0.64187291]]]
["bitfinex","BTCUSD",1756447685201,[[111390.0,0.00418774],[111380.0,0.14268082],[111360.0,0.41035177],[111350.0,0.7842831],[111340.0,0.55035546]],[[111400.0,1.24746033],[111410.0,0.20652301],[111420.0,0.59313874],[111430.0,0.90972773],[111440.0,0.30793027]]]
["bitfinex","BTCUSD",1756447718747,[[111360.0,0.07782082],[111350.0,0.031752],[111340.0,0.33000433],[111330.0,0.55051484],[111320.0,1.15405149]],[[111370.0,0.89575406],[111380.0,0.41984593],[111390.0,0.65267891],[111400.0,0.35593203],[111410.0,0.81886127]]]
["bitfinex","BTCUSD",1756447788692,[[111350.0,0.155954],[111340.0,0.18443893],[111330.0,0.63394033],[111320.0,0.28546218],[111310.0,0.51983306]],[[111360.0,0.53284323],[111370.0,0.69782824],[111380.0,0.18854372],[111390.0,0.58487309],[111400.0,0.410735]]]
["bitfinex","BTCUSD",1756447822746,[[111350.0,0.03175],[111340.0,0.25516337],[111330.0,0.34090822],[111320.0,0.32855614],[111310.0,1.05413774]],[[111360.0,1.02940876],[111370.0,0.18179924],[111380.0,0.25762372],[111390.0,1.39054477],[111400.0,0.29333823]]]
["bitfinex","BTCUSD",1756447865763,[[111350.0,0.009764],[111340.0,0.00181025],[111330.0,0.0099823],[111320.0,0.47999321],[111310.0,0.19363221]],[[111360.0,1.83598439],[111370.0,0.20663024],[111380.0,1.36308715],[111390.0,0.81629581],[111400.0,0.31697643]]]
["bitfinex","BTCUSD",1756447930639,[[111350.0,0.010034],[111340.0,0.00405562],[111330.0,0.19538206],[111320.0,0.32855519],[111310.0,0.45586221]],[[111360.0,1.38520622],[111370.0,0.17962924],[111380.0,0.65345062],[111390.0,0.71064484],[111400.0,1.36988927]]]
["bitfinex","BTCUSD",1756447984062,[[111360.0,0.24543632],[111350.0,0.21136118],[111340.0,0.63724252],[111330.0,0.73863836],[111320.0,1.00848538]],[[111370.0,0.18156157],[111380.0,0.21553672],[111390.0,0.68115006],[111400.0,0.34377],[111410.0,0.24317505]]]
["bitfinex","BTCUSD",1756448071915,[[111360.0,0.00047773],[111350.0,0.158634],[111340.0,0.26105075],[111330.0,0.28566617],[111320.0,0.91568672]],[[111370.0,0.66506238],[111380.0,0.11214128],[111390.0,0.21273342],[111400.0,0.77557727],[111410.0,0.39977965]]]
["bitfinex","BTCUSD",1756448114080,[[111350.0,0.0040999],[111340.0,0.00491025],[111330.0,0.001],[111320.0,0.07083082],[111310.0,0.76228918]],[[111360.0,0.93010436],[111370.0,0.30958218],[111380.0,0.18484464],[111390.0,0.73672974],[111400.0,0.5299001]]]
["bitfinex","BTCUSD",1756448165260,[[111320.0,0.00513],[111310.0,0.07307679],[111300.0,0.25995807],[111290.0,0.41648631],[111280.0,0.56491888]],[[111330.0,0.22788765],[111340.0,0.67666996],[111350.0,0.30280765],[111360.0,0.66388349],[111370.0,0.30092704]]]
["bitfinex","BTCUSD",1756448202069,[[111320.0,0.0002],[111310.0,0.00337],[111300.0,0.0022],[111290.0,0.4164453],[111280.0,0.26159424]],[[111330.0,0.9813878],[111340.0,0.20532427],[111350.0,0.28988043],[111360.0,0.78342414],[111370.0,0.51893247]]]
["bitfinex","BTCUSD",1756448245654,[[111310.0,1e-08],[111300.0,0.0022],[111290.0,0.0002],[111280.0,0.00337],[111270.0,0.07282818]],[[111320.0,6.96240299],[111330.0,0.74231472],[111340.0,0.32836227],[111350.0,0.29485829],[111360.0,0.31466648]]]
["bitfinex","BTCUSD",1756448292650,[[111220.0,0.01274267],[111210.0,0.33475634],[111200.0,0.25824813],[111190.0,0.54908836],[111180.0,0.64858317]],[[111230.0,0.57004786],[111240.0,0.74061426],[111250.0,0.67322791],[111260.0,0.34413609],[111270.0,0.93497393]]]
["bitfinex","BTCUSD",1756448353781,[[111220.0,0.44019144],[111210.0,0.52970441],[111200.0,0.53895313],[111190.0,0.1996243],[111180.0,0.83961643]],[[111230.0,0.5296726],[111240.0,0.60030092],[111250.0,0.73013786],[111260.0,0.64040299],[111270.0,0.79971508]]]
["bitfinex","BTCUSD",1756448439150,[[111210.0,0.35991594],[111200.0,0.25799487],[111190.0,0.19188878],[111180.0,0.96949754],[111170.0,0.34943538]],[[111220.0,1.04471],[111230.0,0.2798076],[111240.0,0.76233049],[111250.0,0.61886286],[111260.0,1.34108461]]]
["bitfinex","BTCUSD",1756448534810,[[111210.0,0.40772994],[111200.0,0.56673487],[111190.0,0.29413196],[111180.0,0.93070707],[111170.0,0.69043538]],[[111220.0,0.55886477],[111230.0,0.30219936],[111240.0,0.69093967],[111250.0,0.54970286],[111260.0,0.59882659]]]
["bitfinex","BTCUSD",1756448654753,[[111220.0,0.002],[111210.0,0.21102093],[111200.0,0.34119487],[111190.0,0.6794946],[111180.0,0.55628284]],[[111230.0,1.14661797],[111240.0,0.54137967],[111250.0,0.59792404],[111260.0,1.22939659],[111270.0,0.61052884]]]
["bitfinex","BTCUSD",1756448821360,[[111220.0,0.00395],[111210.0,0.001],[111200.0,0.001],[111190.0,0.08464443],[111180.0,0.18983649]],[[111230.0,2.03067459],[111240.0,1.2706586],[111250.0,0.50218562],[111260.0,0.30828497],[111270.0,0.42817203]]]
["bitfinex","BTCUSD",1756448947091,[[111220.0,0.251],[111210.0,0.001],[111200.0,0.00401],[111190.0,0.09866582],[111180.0,0.40900209]],[[111230.0,2.00785817],[111240.0,1.2706586],[111250.0,0.28527562],[111260.0,0.30828497],[111270.0,0.57844283]]]
["bitfinex","BTCUSD",1756449034560,[[111220.0,0.25522],[111210.0,0.001],[111200.0,0.001],[111190.0,0.09866582],[111180.0,0.33964277]],[[111230.0,1.92277293],[111240.0,1.41853379],[111250.0,0.427463],[111260.0,0.30828497],[111270.0,0.35754121]]]
["bitfinex","BTCUSD",1756449105076,[[111190.0,0.01011],[111180.0,0.001],[111170.0,0.09866582],[111150.0,0.75902948],[111140.0,0.68492947]],[[111200.0,1.74708611],[111210.0,0.18300994],[111220.0,1.38336891],[111230.0,0.29219246],[111240.0,0.32650446]]]
["bitfinex","BTCUSD",1756449157630,[[111180.0,0.00247725],[111170.0,0.001],[111160.0,0.027036],[111150.0,0.07080082],[111140.0,0.18894989]],[[111190.0,1.44699131],[111200.0,0.62770423],[111210.0,0.33219371],[111220.0,1.61898883],[111230.0,0.35059465]]]
["bitfinex","BTCUSD",1756449203301,[[111180.0,0.00247725],[111170.0,0.001],[111150.0,0.07440582],[111140.0,0.18895043],[111130.0,0.8592111]],[[111190.0,1.51258853],[111200.0,0.61048414],[111210.0,0.31068417],[111220.0,1.67620932],[111230.0,0.30059465]]]
["bitfinex","BTCUSD",1756449278256,[[111180.0,0.00247725],[111170.0,0.18090395],[111160.0,0.19269093],[111150.0,0.75890932],[111140.0,0.53881543]],[[111190.0,1.40431729],[111200.0,0.56945127],[111210.0,0.24532883],[111220.0,1.47588819],[111230.0,0.526386]]]
["bitfinex","BTCUSD",1756449354556,[[111180.0,0.00247725],[111170.0,0.001],[111160.0,0.00017],[111150.0,0.25956453],[111140.0,0.56585043]],[[111190.0,1.41173614],[111200.0,0.58622502],[111210.0,0.26894039],[111220.0,1.67663016],[111230.0,0.37629861]]]
["bitfinex","BTCUSD",1756449428334,[[111180.0,0.09077357],[111170.0,0.031194],[111160.0,0.349865],[111150.0,0.40956333],[111140.0,0.93881582]],[[111190.0,1.08749581],[111200.0,0.59535805],[111210.0,0.39614956],[111220.0,0.77501192],[111230.0,0.3485188]]]
["bitfinex","BTCUSD",1756449463277,[[111180.0,0.24365357],[111170.0,0.53076595],[111160.0,0.53877969],[111150.0,0.47872346],[111140.0,0.58881582]],[[111190.0,0.18614229],[111200.0,0.33173611],[111210.0,0.25547593],[111220.0,0.24343479],[111230.0,0.36837707]]]
["bitfinex","BTCUSD",1756449488711,[[111180.0,0.15603725],[111170.0,0.18089855],[111160.0,0.88889319],[111150.0,1.07870196],[111140.0,0.18895082]],[[111190.0,0.1422581],[111200.0,0.87983534],[111210.0,1.04289043],[111220.0,0.26568071],[111230.0,0.25213682]]]
["bitfinex","BTCUSD",1756449521440,[[111180.0,0.33900846],[111170.0,0.26053056],[111160.0,0.31097208],[111150.0,0.25052248],[111140.0,0.39605776]],[[111200.0,0.17985611],[111210.0,0.19083193],[111220.0,0.35012495],[111230.0,0.18879812],[111340.0,0.24113427]]]
["bitfinex","BTCUSD",1756449545967,[[111210.0,0.34186797],[111200.0,0.18932475],[111190.0,0.18886306],[111180.0,0.23988126],[111170.0,0.18989781]],[[111220.0,0.90865069],[111230.0,0.22960507],[111240.0,0.91760798],[111250.0,0.35120451],[111260.0,0.26672646]]]
["bitfinex","BTCUSD",1756449575973,[[111200.0,0.19334336],[111190.0,0.40575092],[111180.0,0.18988248],[111170.0,0.23989781],[111160.0,0.98831775]],[[111210.0,0.90966686],[111220.0,0.17982377],[111230.0,0.4223888],[111240.0,0.98412798],[111250.0,0.2129307]]]
["bitfinex","BTCUSD",1756449608942,[[111200.0,0.17680725],[111190.0,0.18305874],[111180.0,0.18988248],[111170.0,0.60145781],[111160.0,0.30949083]],[[111210.0,0.18214343],[111220.0,0.17982562],[111230.0,0.19182798],[111240.0,0.46587004],[111250.0,0.2629307]]]
["bitfinex","BTCUSD",1756449649224,[[111230.0,0.3519676],[111220.0,0.17981179],[111210.0,0.18881022],[111200.0,1.28190267],[111190.0,0.22986874]],[[111240.0,0.86806653],[111260.0,0.37088359],[111270.0,1.0693876],[111280.0,0.32465485],[111320.0,0.33586242]]]
["bitfinex","BTCUSD",1756449691989,[[111290.0,0.16728],[111280.0,0.20984681],[111270.0,0.25936092],[111260.0,1.2356671],[111250.0,0.75037136]],[[111300.0,0.18267451],[111310.0,0.1943063],[111320.0,0.21575924],[111330.0,1.12342902],[111340.0,0.23660958]]]
["bitfinex","BTCUSD",1756449717123,[[111300.0,0.43461186],[111290.0,0.25034148],[111280.0,0.38871315],[111270.0,1.59396366],[111260.0,0.44960334]],[[111310.0,1.13179545],[111320.0,0.20667169],[111330.0,1.17044996],[111340.0,0.21239542],[111350.0,0.41009874]]]
["bitfinex","BTCUSD",1756449754162,[[111330.0,0.39463442],[111320.0,1.14936502],[111310.0,0.2677931],[111300.0,1.41218895],[111290.0,0.40932701]],[[111340.0,0.0004],[111350.0,0.0004],[111360.0,0.94311341],[111370.0,0.19274644],[111380.0,0.21559357]]]
["bitfinex","BTCUSD",1756449776185,[[111360.0,0.5538477],[111350.0,0.41829388],[111340.0,1.13132486],[111330.0,1.25140381],[111320.0,0.43655172]],[[111370.0,0.00047824],[111390.0,0.94311341],[111400.0,0.01351098],[111410.0,0.20361086],[111420.0,1.23640482]]]
["bitfinex","BTCUSD",1756449800382,[[111390.0,0.35175761],[111380.0,0.18852907],[111370.0,0.25917781],[111360.0,0.32022703],[111350.0,1.20465311]],[[111400.0,0.01041122],[111410.0,0.19165428],[111420.0,0.18893241],[111430.0,0.21226859],[111440.0,0.48351863]]]
["bitfinex","BTCUSD",1756449829485,[[111410.0,0.35659709],[111400.0,0.41978821],[111390.0,0.50915589],[111380.0,0.37799732],[111370.0,0.25917781]],[[111420.0,2.0653278],[111430.0,0.20132116],[111440.0,0.18891881],[111450.0,1.14962097],[111460.0,0.40292925]]]
["bitfinex","BTCUSD",1756449858405,[[111440.0,0.23732],[111430.0,0.18242332],[111420.0,0.21544702],[111410.0,0.64985473],[111400.0,0.33850987]],[[111450.0,2.07381333],[111460.0,0.18880851],[111470.0,0.25983189],[111480.0,1.17368988],[111490.0,0.43316809]]]
["bitfinex","BTCUSD",1756449889060,[[111450.0,0.55418266],[111440.0,0.46337959],[111430.0,0.1884589],[111420.0,0.21544802],[111410.0,1.29256814]],[[111460.0,1.13195917],[111470.0,0.22387264],[111480.0,1.1225643],[111490.0,0.25873781],[111500.0,0.46636373]]]
["bitfinex","BTCUSD",1756449918263,[[111440.0,0.48780959],[111430.0,0.70645153],[111420.0,0.18847602],[111410.0,1.24256814],[111400.0,0.43622987]],[[111450.0,1.12216607],[111460.0,0.17943656],[111470.0,0.20983189],[111480.0,1.36588288],[111490.0,0.26534226]]]
["bitfinex","BTCUSD",1756449951823,[[111420.0,0.22902327],[111410.0,0.07063082],[111400.0,0.17953294],[111390.0,0.2591015],[111380.0,1.49915371]],[[111430.0,1.13058394],[111440.0,0.20646051],[111450.0,1.4472571],[111460.0,0.26019959],[111470.0,0.27311189]]]
["bitfinex","BTCUSD",1756449971932,[[111420.0,0.17029327],[111410.0,0.07063082],[111400.0,0.33850805],[111390.0,0.5223815],[111380.0,2.62292684]],[[111430.0,4.74018561],[111440.0,2.63818705],[111450.0,0.3776226],[111460.0,7.01120139],[111470.0,0.32156971]]]
["bitfinex","BTCUSD",1756450007364,[[111420.0,0.46397257],[111410.0,0.4501464],[111400.0,2.81827459],[111390.0,0.2591015],[111380.0,2.49594784]],[[111430.0,0.17948487],[111440.0,2.44596905],[111450.0,0.21539729],[111460.0,2.63392663],[111470.0,0.29059492]]]
["bitfinex","BTCUSD",1756450033596,[[111430.0,0.23951082],[111420.0,0.32964425],[111410.0,0.45912225],[111400.0,0.40178805],[111390.0,0.2591015]],[[111440.0,4.74141085],[111450.0,0.17945266],[111460.0,2.45489492],[111470.0,0.39771542],[111480.0,7.0363018]]]
["bitfinex","BTCUSD",1756450089205,[[111430.0,0.34369201],[111420.0,0.40616408],[111410.0,0.29975252],[111400.0,2.50499459],[111390.0,0.6091015]],[[111440.0,0.028976],[111460.0,2.50489492],[111470.0,0.37303189],[111480.0,2.49522704],[111490.0,0.32086304]]]
["bitfinex","BTCUSD",1756450094929,[[111420.0,0.40600425],[111410.0,0.25912225],[111400.0,0.18850805],[111390.0,2.52558804],[111380.0,2.7347642]],[[111430.0,4.71245795],[111440.0,2.47293131],[111450.0,0.40154567],[111460.0,2.479581],[111470.0,0.26634063]]]
["bitfinex","BTCUSD",1756450152547,[[111370.0,0.16966],[111360.0,0.25178233],[111350.0,0.25019262],[111340.0,0.21959383],[111330.0,0.85773739]],[[111380.0,2.47435195],[111390.0,2.44730558],[111400.0,0.371418],[111410.0,0.17953087],[111420.0,2.4562464]]]
["bitfinex","BTCUSD",1756450160181,[[111370.0,0.11489],[111360.0,0.06635],[111350.0,0.25917331],[111340.0,0.17953729],[111330.0,2.76598848]],[[111380.0,2.49953063],[111390.0,2.60958558],[111400.0,0.258978],[111410.0,0.26027746],[111420.0,2.56799931]]]
["bitfinex","BTCUSD",1756450226206,[[111360.0,0.16116],[111350.0,0.06634],[111340.0,0.18851878],[111330.0,0.25987415],[111320.0,0.17978183]],[[111370.0,4.74549053],[111380.0,2.65930861],[111390.0,0.21273446],[111400.0,7.0708943],[111410.0,0.31884287]]]
["bitfinex","BTCUSD",1756450264519,[[111330.0,0.34676686],[111320.0,0.25216273],[111310.0,0.25050783],[111300.0,2.45722995],[111290.0,0.49339832]],[[111340.0,4.75996521],[111350.0,0.17962671],[111360.0,2.61845306],[111370.0,0.17958157],[111380.0,7.05046002]]]
["bitfinex","BTCUSD",1756450296331,[[111370.0,0.4332713],[111360.0,2.51137318],[111350.0,0.60922534],[111340.0,2.74716798],[111330.0,0.45779174]],[[111380.0,0.027992],[111390.0,0.01597209],[111400.0,2.45766671],[111410.0,0.17961387],[111420.0,2.45700543]]]
["bitfinex","BTCUSD",1756450326556,[[111380.0,0.33932545],[111370.0,2.52342953],[111360.0,2.45703306],[111350.0,0.40922534],[111340.0,2.48405793]],[[111390.0,0.20965233],[111400.0,2.47224535],[111410.0,0.17961387],[111420.0,2.67330547],[111430.0,0.28277303]]]
["bitfinex","BTCUSD",1756450358870,[[111410.0,0.34389709],[111400.0,0.17953321],[111390.0,2.52761309],[111380.0,2.6339812],[111370.0,0.72247146]],[[111420.0,4.5828441],[111430.0,0.18858082],[111440.0,2.46239488],[111450.0,0.38785254],[111460.0,7.06666561]]]
["bitfinex","BTCUSD",1756450386634,[[111410.0,2.90410234],[111400.0,0.84369398],[111390.0,2.78305086],[111380.0,0.18854372],[111370.0,0.37229431]],[[111420.0,4.771e-05],[111450.0,2.29169428],[111460.0,0.18951],[111470.0,0.19357563],[111480.0,2.45427242]]]
["bitfinex","BTCUSD",1756450394192,[[111410.0,2.80864647],[111400.0,3.05872136],[111390.0,0.31765761],[111380.0,2.4535711],[111370.0,0.49647146]],[[111420.0,4.771e-05],[111440.0,2.26972092],[111450.0,0.02630103],[111460.0,2.47183595],[111470.0,0.20254665]]]
["bitfinex","BTCUSD",1756450451188,[[111410.0,0.00568007],[111390.0,0.34592517],[111380.0,0.25182341],[111370.0,0.25919144],[111360.0,2.49643919]],[[111420.0,4.87800675],[111430.0,0.33688616],[111440.0,0.46929959],[111450.0,2.55591157],[111460.0,0.30187985]]]
["bitfinex","BTCUSD",1756450477307,[[111420.0,0.34222099],[111410.0,0.18016716],[111400.0,0.18850981],[111390.0,2.70264856],[111380.0,0.34138064]],[[111430.0,0.002],[111440.0,0.2111224],[111450.0,2.48191826],[111460.0,0.34569159],[111470.0,0.32302399]]]
["bitfinex","BTCUSD",1756450517581,[[111440.0,0.33987877],[111430.0,0.17947097],[111420.0,2.51727466],[111410.0,0.27777898],[111400.0,2.69181362]],[[111450.0,2.26688638],[111460.0,2.48596376],[111470.0,0.68130317],[111480.0,2.46774018],[111490.0,0.48367945]]]
["bitfinex","BTCUSD",1756450601504,[[111440.0,0.22428],[111430.0,0.18844521],[111420.0,0.18912603],[111410.0,2.54264561],[111400.0,2.80109844]],[[111450.0,2.47129929],[111460.0,2.45368022],[111470.0,0.18911317],[111480.0,3.00819649],[111490.0,0.39495613]]]
["bitfinex","BTCUSD",1756450742617,[[111450.0,2.74061526],[111440.0,2.4443374],[111430.0,0.49287665],[111420.0,2.76709751],[111410.0,0.52049798]],[[111460.0,0.00509312],[111480.0,2.4856871],[111490.0,0.20736936],[111500.0,2.44473341],[115600.0,0.02340658]]]
["bitfinex","BTCUSD",1756450830372,[[111460.0,0.40720656],[111450.0,2.45394376],[111440.0,2.52125855],[111430.0,0.25907603],[111420.0,2.74139901]],[[111470.0,2.29175192],[111480.0,2.44475868],[111490.0,0.20702649],[111500.0,2.62163149],[111510.0,0.6638543]]]
["bitfinex","BTCUSD",1756450879727,[[111470.0,0.15588],[111450.0,0.25807478],[111440.0,0.2185532],[111430.0,0.50007059],[111420.0,0.40476603]],[[111480.0,13.83776612],[111490.0,0.4259728],[111500.0,0.21209073],[111510.0,0.36072301],[111520.0,0.2444256]]]
["bitfinex","BTCUSD",1756450904912,[[111240.0,0.64038314],[111230.0,0.45308638],[111220.0,0.18880765],[111210.0,0.1798256],[111200.0,1.40965311]],[[111250.0,0.08829633],[111260.0,0.01462712],[111270.0,0.00298],[111280.0,0.07063082],[111300.0,0.4939288]]]
["bitfinex","BTCUSD",1756450945485,[[111290.0,0.38674204],[111280.0,0.21199207],[111270.0,0.30624213],[111260.0,0.58969719],[111250.0,0.33418139]],[[111300.0,0.48266177],[111310.0,0.01505382],[111320.0,0.07063082],[111330.0,0.17964639],[111340.0,0.34922608]]]
["bitfinex","BTCUSD",1756450971234,[[111190.0,5.23121559],[111150.0,0.26597763],[111140.0,0.72026326],[111130.0,0.28896768],[111090.0,0.17993733]],[[111200.0,3.96666407],[111210.0,0.22176601],[111220.0,0.23882077],[111230.0,0.17980854],[111240.0,0.73552863]]]
["bitfinex","BTCUSD",1756450995789,[[111140.0,0.41363547],[111130.0,0.45918521],[111120.0,0.23918488],[111110.0,0.20993993],[111070.0,0.24482641]],[[111150.0,0.10840173],[111170.0,0.42626482],[111180.0,0.27440475],[111190.0,1.69544555],[111210.0,0.50159459]]]
["bitfinex","BTCUSD",1756451032371,[[111290.0,0.21317882],[111270.0,0.14912],[111260.0,0.25936926],[111250.0,0.84693382],[111210.0,0.83914376]],[[111300.0,0.42442758],[111320.0,0.37286299],[111330.0,0.18862889],[111340.0,0.1886133],[111350.0,1.38630472]]]
["bitfinex","BTCUSD",1756451059358,[[111330.0,0.65005292],[111320.0,0.25776534],[111310.0,0.62274872],[111300.0,1.68723496],[111290.0,0.22970325]],[[111340.0,0.00014329],[111350.0,0.0004],[111370.0,0.4808882],[111390.0,0.07063082],[111410.0,0.38858696]]]
["bitfinex","BTCUSD",1756451113934,[[111330.0,0.08829632],[111320.0,0.07093882],[111310.0,0.25761268],[111300.0,0.2622953],[111280.0,0.47512898]],[[111350.0,1.48791106],[111360.0,0.20643042],[111370.0,0.70512174],[111380.0,0.20890564],[111390.0,0.2817031]]]
["bitfinex","BTCUSD",1756451147846,[[111320.0,0.26339961],[111310.0,0.12205],[111300.0,0.20956423],[111290.0,0.18860511],[111280.0,0.73584348]],[[111330.0,0.40946085],[111350.0,1.25188204],[111360.0,0.43482177],[111370.0,0.29600992],[111380.0,0.83566547]]]
["bitfinex","BTCUSD",1756451187079,[[111340.0,0.17967],[111330.0,0.05],[111320.0,0.00014329],[111310.0,0.18866165],[111300.0,0.2593087]],[[111350.0,1.48634289],[111360.0,0.34],[111370.0,0.35414202],[111380.0,0.28332103],[111390.0,0.28766526]]]
["bitfinex","BTCUSD",1756451227543,[[111270.0,0.00047829],[111250.0,0.00293],[111240.0,0.12063082],[111230.0,0.48164121],[111210.0,0.59839723]],[[111280.0,1.06943107],[111290.0,0.24912239],[111300.0,1.33017276],[111310.0,0.18866235],[111320.0,0.62952692]]]
["bitfinex","BTCUSD",1756451264230,[[111210.0,0.00638],[111200.0,0.18005493],[111190.0,0.23886574],[111180.0,0.30950853],[111170.0,0.18889973]],[[111220.0,1.04992974],[111230.0,0.04828639],[111240.0,0.14784755],[111250.0,1.47281736],[111260.0,0.31951073]]]
["bitfinex","BTCUSD",1756451298806,[[111160.0,0.01242863],[111150.0,0.30076627],[111140.0,0.18914811],[111130.0,0.30959737],[111120.0,0.59864547]],[[111170.0,1.04295111],[111200.0,1.30509077],[111210.0,0.45138893],[111220.0,0.49941787],[111230.0,0.38885463]]]
["bitfinex","BTCUSD",1756451340038,[[111160.0,0.37783578],[111150.0,0.83275099],[111140.0,0.18914948],[111130.0,0.25959692],[111120.0,0.18918462]],[[111170.0,0.001],[111180.0,0.75099482],[111190.0,0.17096],[111200.0,0.09013882],[111320.0,2.16039069]]]
["bitfinex","BTCUSD",1756451403354,[[111190.0,0.22987229],[111180.0,0.35040121],[111170.0,0.242094],[111160.0,0.17987987],[111150.0,0.24907997]],[[111200.0,0.85928568],[111220.0,0.31098158],[111230.0,0.48566795],[111240.0,0.26455809],[111250.0,1.34176863]]]
["bitfinex","BTCUSD",1756451431273,[[111250.0,0.45624528],[111240.0,0.17977811],[111230.0,0.25797237],[111220.0,0.52011974],[111210.0,0.85629642]],[[111260.0,0.4186784],[111280.0,0.36093882],[111290.0,0.61376],[111300.0,1.14969349],[111310.0,0.28103421]]]
["bitfinex","BTCUSD",1756451478754,[[111170.0,0.28621816],[111160.0,0.34999971],[111150.0,0.25947923],[111140.0,0.25801321],[111130.0,1.27109819]],[[111180.0,0.43865351],[111190.0,0.17],[111200.0,1.35524205],[111210.0,0.67085693],[111220.0,0.40505495]]]
["bitfinex","BTCUSD",1756451483693,[[111170.0,0.28604816],[111160.0,0.34999971],[111150.0,0.25947923],[111140.0,0.52771321],[111130.0,1.00139819]],[[111180.0,0.94857351],[111190.0,0.0241407],[111200.0,1.22816793],[111210.0,0.62264072],[111220.0,0.25342538]]]
["bitfinex","BTCUSD",1756451574772,[[111070.0,0.28267918],[111060.0,0.18008153],[111050.0,0.19261649],[111040.0,0.3575208],[111030.0,0.18112417]],[[111080.0,1.38590656],[111090.0,0.06971749],[111100.0,0.02093882],[111110.0,0.19213575],[111120.0,1.55015565]]]
["bitfinex","BTCUSD",1756451578307,[[111070.0,0.28767918],[111060.0,0.34824153],[111050.0,0.19261649],[111040.0,0.2585608],[111030.0,0.28112417]],[[111080.0,2.36470772],[111090.0,0.16863749],[111120.0,1.58681505],[111130.0,0.21324088],[111140.0,0.59090164]]]
["bitfinex","BTCUSD",1756451638928,[[110940.0,0.18627762],[110930.0,0.37659253],[110920.0,0.26192563],[110910.0,0.23032365],[110900.0,0.18935976]],[[110950.0,0.0065466],[110970.0,0.41063082],[110980.0,0.41217851],[110990.0,0.3724102],[111000.0,1.21711617]]]
["bitfinex","BTCUSD",1756451665828,[[110920.0,1e-08],[110890.0,0.01136018],[110880.0,0.1424602],[110870.0,0.0107224],[110840.0,0.00470563]],[[110930.0,0.79123269],[110940.0,8.21030068],[110950.0,0.18975103],[110960.0,0.38270534],[110970.0,0.70421828]]]
["bitfinex","BTCUSD",1756451692451,[[110820.0,0.00181181],[110810.0,0.005],[110800.0,0.0009566],[110790.0,0.00436564],[110770.0,1.74455901]],[[110830.0,7.32250219],[110840.0,0.47134726],[110850.0,0.49018391],[110860.0,0.4045276],[110870.0,0.37933143]]]
["bitfinex","BTCUSD",1756451725670,[[110810.0,0.73974282],[110800.0,1.7446006],[110790.0,0.46032145],[110780.0,0.39749691],[110770.0,1.81519242]],[[110820.0,0.001],[110830.0,0.00114261],[110860.0,1.42851528],[110870.0,0.07063082],[110890.0,0.3327433]]]
["bitfinex","BTCUSD",1756451759402,[[110800.0,0.00196001],[110790.0,0.00137564],[110770.0,1.55498],[110760.0,0.00074884],[110750.0,0.00799]],[[110810.0,7.98122386],[110820.0,0.60719381],[110830.0,0.18948121],[110840.0,0.37316204],[110850.0,0.18944524]]]
["bitfinex","BTCUSD",1756451795430,[[110770.0,1.14693741],[110760.0,0.00074884],[110750.0,0.00795],[110740.0,0.0005],[110710.0,0.18968372]],[[110780.0,5.85938314],[110790.0,0.18053554],[110800.0,0.53288168],[110810.0,0.21266905],[110820.0,0.57409555]]]
["bitfinex","BTCUSD",1756451834678,[[110770.0,0.78465144],[110760.0,1.42323522],[110750.0,0.31024706],[110740.0,0.39818295],[110730.0,0.43267118]],[[110780.0,0.00147778],[110830.0,0.36827946],[110840.0,0.25113072],[110850.0,0.26216201],[110860.0,0.49537904]]]
["bitfinex","BTCUSD",1756451858421,[[110740.0,2.10201834],[110730.0,0.43318418],[110720.0,0.78145196],[110710.0,0.65454823],[110700.0,1.76899037]],[[110750.0,0.001],[110780.0,0.00047778],[110790.0,0.06944],[110800.0,0.47032082],[110810.0,0.1805522]]]
["bitfinex","BTCUSD",1756451913509,[[110770.0,0.09029632],[110760.0,0.1805677],[110750.0,1.26478531],[110740.0,0.52260321],[110730.0,0.27241218]],[[110780.0,0.181538],[110790.0,0.35564199],[110800.0,0.26016389],[110810.0,0.29454004],[110820.0,0.62449034]]]
["bitfinex","BTCUSD",1756451942932,[[110660.0,4e-05],[110650.0,0.0002],[110640.0,0.00396528],[110620.0,0.18091913],[110600.0,1.18818772]],[[110670.0,5.981512],[110680.0,0.66073378],[110690.0,0.4379954],[110700.0,0.20385168],[110710.0,0.82662034]]]
["bitfinex","BTCUSD",1756451967921,[[110550.0,0.26928],[110540.0,0.18092867],[110530.0,1.57198031],[110520.0,0.44902625],[110510.0,0.25969291]],[[110560.0,0.18089725],[110570.0,0.18088088],[110580.0,0.46215726],[110590.0,0.26052139],[110600.0,0.24598207]]]
["bitfinex","BTCUSD",1756451999364,[[110660.0,0.14019082],[110650.0,0.18074875],[110640.0,1.64246401],[110630.0,0.23980557],[110620.0,0.76061446]],[[110670.0,0.18071744],[110680.0,0.18605112],[110690.0,0.19865057],[110700.0,0.38912853],[110710.0,0.21062658]]]
["bitfinex","BTCUSD",1756452028254,[[110670.0,0.18712],[110660.0,0.27017357],[110650.0,0.26141843],[110640.0,1.23858121],[110630.0,0.72096799]],[[110680.0,0.18628101],[110690.0,0.18971902],[110700.0,0.73239044],[110710.0,0.26998096],[110720.0,0.92421124]]]
["bitfinex","BTCUSD",1756452075163,[[110650.0,0.001],[110640.0,0.001],[110630.0,0.001],[110620.0,0.001],[110610.0,0.14015082]],[[110660.0,5.7027499],[110670.0,0.46152237],[110680.0,0.20587692],[110690.0,0.80733877],[110700.0,0.36364158]]]
["bitfinex","BTCUSD",1756452110090,[[110640.0,0.002],[110630.0,0.001],[110620.0,0.001],[110600.0,0.26479776],[110590.0,1.54253852]],[[110650.0,0.85966171],[110660.0,0.69305377],[110670.0,0.53844468],[110680.0,0.25580368],[110690.0,0.26805152]]]
["bitfinex","BTCUSD",1756452157686,[[110610.0,0.18202842],[110600.0,1.38102041],[110590.0,0.19056057],[110580.0,0.19090775],[110570.0,0.70055574]],[[110620.0,0.35919913],[110630.0,0.26240146],[110640.0,0.52990097],[110650.0,0.48658134],[110660.0,0.27560535]]]
["bitfinex","BTCUSD",1756452193991,[[110560.0,0.09339632],[110550.0,0.2594397],[110540.0,1.35068972],[110530.0,0.18089108],[110520.0,1.50072605]],[[110570.0,0.18088088],[110580.0,0.36145453],[110590.0,0.18989057],[110600.0,0.19001685],[110610.0,0.2350119]]]
["bitfinex","BTCUSD",1756452237202,[[110510.0,1e-08],[110500.0,0.12636893],[110480.0,0.001],[110470.0,8e-05],[110460.0,0.00522326]],[[110520.0,5.95166354],[110530.0,0.5714899],[110540.0,0.27075344],[110550.0,0.51042128],[110560.0,0.3646103]]]
["bitfinex","BTCUSD",1756452276633,[[110420.0,0.1888166],[110410.0,0.18202107],[110400.0,1.21860843],[110390.0,0.1942342],[110380.0,0.48848556]],[[110430.0,0.1811102],[110440.0,0.26026603],[110450.0,0.52427922],[110460.0,0.33289266],[110470.0,0.21304764]]]
["bitfinex","BTCUSD",1756452310656,[[110420.0,0.09429632],[110410.0,1.2089413],[110400.0,0.4477425],[110390.0,0.46393277],[110380.0,0.24025156]],[[110430.0,0.3570602],[110440.0,0.18257514],[110450.0,0.19014309],[110460.0,0.68792488],[110470.0,0.2533398]]]
["bitfinex","BTCUSD",1756452347147,[[110390.0,1.57041482],[110380.0,0.19025156],[110370.0,0.40535762],[110360.0,1.43552983],[110350.0,0.87113524]],[[110400.0,0.49312741],[110420.0,0.00311],[110430.0,0.24343082],[110440.0,0.59978849],[110460.0,0.42529412]]]
["bitfinex","BTCUSD",1756452414576,[[110330.0,0.32279415],[110320.0,1.39023297],[110310.0,0.26244713],[110300.0,0.27360102],[110280.0,1.28180379]],[[110340.0,0.18125793],[110350.0,0.37833629],[110360.0,0.19076329],[110370.0,0.21752409],[110380.0,0.20213106]]]
["bitfinex","BTCUSD",1756452424464,[[110350.0,1.49859794],[110340.0,0.18125793],[110330.0,0.40348868],[110320.0,1.26575297],[110310.0,0.31244713]],[[110360.0,0.00047696],[110380.0,0.52437224],[110390.0,0.25996856],[110400.0,0.78079643]]]
["bitfinex","BTCUSD",1756452458051,[[110410.0,0.07063082],[110400.0,0.18408942],[110390.0,0.51996176],[110380.0,1.21972167],[110370.0,0.36189991]],[[110420.0,0.36757953],[110430.0,0.1811997],[110440.0,0.59086998],[110450.0,0.42556967],[110460.0,0.22931481]]]
["bitfinex","BTCUSD",1756452495006,[[110480.0,0.43936456],[110470.0,0.18104462],[110460.0,1.26465255],[110450.0,0.18103064],[110440.0,0.5750938]],[[110490.0,0.01190139],[110500.0,0.52139671],[110510.0,0.1905184],[110520.0,0.37545487],[110530.0,0.33100527]]]
["bitfinex","BTCUSD",1756452529671,[[110390.0,8.642e-05],[110380.0,0.19025145],[110370.0,0.43430533],[110360.0,1.55909406],[110350.0,0.38276541]],[[110400.0,0.18637942],[110410.0,0.35054301],[110420.0,0.19018567],[110430.0,0.19017962],[110440.0,0.59982849]]]
["bitfinex","BTCUSD",1756452584483,[[110390.0,1e-08],[110380.0,0.00014327],[110370.0,0.07163082],[110360.0,0.001],[110350.0,0.10206182]],[[110400.0,0.91881605],[110410.0,0.34670494],[110420.0,0.25986567],[110430.0,0.21418151],[110440.0,0.6012377]]]
["bitfinex","BTCUSD",1756452618384,[[110380.0,0.00295],[110370.0,0.32243966],[110360.0,0.35824663],[110350.0,0.2618761],[110340.0,0.28215045]],[[110390.0,0.18117583],[110400.0,1.03031942],[110410.0,0.19020016],[110420.0,0.28152925],[110430.0,0.53016677]]]
["bitfinex","BTCUSD",1756452692112,[[110420.0,0.1811266],[110410.0,0.47438991],[110400.0,0.19021739],[110390.0,0.26078299],[110380.0,1.41552392]],[[110430.0,0.1830902],[110440.0,0.1827538],[110450.0,0.35549128],[110460.0,0.53011437],[110470.0,0.28705481]]]
["bitfinex","BTCUSD",1756452701019,[[110410.0,0.00014343],[110390.0,0.26398299],[110380.0,0.25082584],[110370.0,1.59404127],[110360.0,0.26214482]],[[110420.0,0.3499666],[110430.0,0.66342439],[110440.0,0.19014849],[110450.0,0.2110701],[110460.0,0.19011437]]]
["bitfinex","BTCUSD",1756452773612,[[110510.0,0.44479187],[110500.0,0.27883124],[110490.0,0.32144114],[110480.0,1.35210937],[110470.0,0.48032621]],[[110520.0,0.00014342],[110550.0,0.34613568],[110560.0,0.53034734],[110570.0,0.27813287],[110580.0,1.16513036]]]
["bitfinex","BTCUSD",1756452816428,[[110470.0,0.00247828],[110460.0,0.00307],[110450.0,0.26076161],[110440.0,0.42432558],[110430.0,0.60068235]],[[110480.0,0.34566824],[110490.0,0.18101185],[110500.0,0.25967241],[110510.0,0.20823757],[110520.0,0.73019786]]]
["bitfinex","BTCUSD",1756452868622,[[110430.0,0.00014342],[110410.0,0.07370082],[110390.0,0.26100388],[110380.0,0.25075095],[110370.0,1.47833782]],[[110440.0,0.71862526],[110450.0,0.37275241],[110460.0,0.30976815],[110470.0,0.25429944],[110480.0,0.29165991]]]
["bitfinex","BTCUSD",1756452904754,[[110430.0,0.00467229],[110420.0,0.18112507],[110410.0,0.26082951],[110400.0,0.19021557],[110390.0,0.26106508]],[[110440.0,0.6880538],[110450.0,0.42602841],[110460.0,0.70256815],[110470.0,0.21164284],[110480.0,0.65298823]]]
["bitfinex","BTCUSD",1756452952101,[[110420.0,0.00108983],[110410.0,0.00315],[110400.0,0.27865441],[110390.0,0.41540665],[110380.0,0.54842317]],[[110430.0,0.6865302],[110440.0,0.1810938],[110450.0,0.26238128],[110460.0,0.21739161],[110470.0,0.26109231]]]
["bitfinex","BTCUSD",1756452974675,[[110400.0,1e-08],[110390.0,0.00335],[110370.0,0.07163082],[110360.0,0.0012],[110350.0,0.26213428]],[[110410.0,1.38301819],[110420.0,0.26883243],[110430.0,0.32846203],[110440.0,0.3988538],[110450.0,0.33042794]]]
["bitfinex","BTCUSD",1756453027486,[[110370.0,0.00315],[110360.0,0.00414],[110350.0,0.0012],[110340.0,0.26195159],[110330.0,0.33185756]],[[110380.0,0.90424865],[110390.0,0.65123991],[110400.0,0.56998106],[110410.0,0.31571979],[110420.0,0.25904179]]]
["bitfinex","BTCUSD",1756453070049,[[110310.0,0.00569324],[110300.0,0.04570298],[110290.0,0.00085459],[110280.0,0.28396084],[110270.0,0.26197925]],[[110320.0,0.8754166],[110330.0,0.18421435],[110340.0,0.47797605],[110350.0,0.62150855],[110360.0,0.70371715]]]
["bitfinex","BTCUSD",1756453110867,[[110340.0,0.00047696],[110330.0,0.18453839],[110320.0,0.22085622],[110310.0,0.26270618],[110300.0,2.03094885]],[[110350.0,0.3512015],[110360.0,0.18123764],[110370.0,0.64817991],[110380.0,0.64835009],[110390.0,0.33688331]]]
["bitfinex","BTCUSD",1756453158818,[[110360.0,0.30078839],[110350.0,0.19326357],[110340.0,0.37936278],[110330.0,1.9473652],[110320.0,0.24035496]],[[110370.0,0.34456866],[110380.0,0.18427609],[110390.0,0.19023462],[110400.0,0.84486018],[110410.0,0.79636197]]]
["bitfinex","BTCUSD",1756453200229,[[110340.0,0.00147696],[110330.0,0.00315],[110320.0,0.19035506],[110310.0,0.21932836],[110300.0,0.49354515]],[[110350.0,0.5555155],[110360.0,0.14990287],[110370.0,0.52752123],[110380.0,0.32971076],[110390.0,0.78172262]]]
["bitfinex","BTCUSD",1756453243987,[[110340.0,0.00147696],[110320.0,0.00305],[110310.0,0.19207428],[110300.0,0.23654633],[110290.0,0.86242805]],[[110350.0,1.03098742],[110360.0,0.19001308],[110370.0,0.90792412],[110380.0,0.35052491],[110390.0,0.30515195]]]
["bitfinex","BTCUSD",1756453283622,[[110300.0,0.03055215],[110290.0,0.18219457],[110280.0,0.28395594],[110270.0,0.95185761],[110260.0,0.53817502]],[[110310.0,0.3408733],[110320.0,0.28121079],[110330.0,0.19036407],[110340.0,0.26096583],[110350.0,1.00781511]]]
["bitfinex","BTCUSD",1756453342981,[[110380.0,0.12072532],[110370.0,0.3400582],[110360.0,0.19027228],[110350.0,0.36093439],[110340.0,0.27191675]],[[110390.0,0.39452761],[110400.0,0.69193384],[110410.0,0.26156645],[110420.0,0.63662082],[110430.0,0.32888166]]]
["bitfinex","BTCUSD",1756453382568,[[110310.0,0.09229709],[110300.0,0.20495771],[110290.0,0.21841901],[110280.0,1.16507719],[110270.0,1.33031388]],[[110320.0,0.34173079],[110330.0,0.1903545],[110340.0,0.19193497],[110350.0,0.38544336],[110360.0,0.6405439]]]
["bitfinex","BTCUSD",1756453432270,[[110300.0,0.00749945],[110290.0,0.00085459],[110280.0,0.06627201],[110270.0,0.2186126],[110260.0,0.26103432]],[[110310.0,1.88843482],[110320.0,1.29508646],[110330.0,0.46008745],[110340.0,0.29373245],[110350.0,0.75240426]]]
["bitfinex","BTCUSD",1756453469449,[[110290.0,0.00085459],[110280.0,0.06951201],[110270.0,0.21861224],[110260.0,0.26108879],[110250.0,0.46026945]],[[110300.0,1.56992345],[110310.0,1.72963036],[110320.0,0.26147757],[110330.0,0.58482844],[110340.0,1.48265091]]]
["bitfinex","BTCUSD",1756453539390,[[110250.0,1.51774832],[110240.0,0.37769162],[110230.0,0.19092261],[110220.0,1.80976738],[110210.0,0.32466776]],[[110260.0,0.33847604],[110270.0,0.21173299],[110280.0,1.37762874],[110290.0,0.4804071],[110300.0,0.82904492]]]
["bitfinex","BTCUSD",1756453555313,[[110260.0,0.08829632],[110250.0,0.20915297],[110240.0,0.35026062],[110230.0,0.19092261],[110220.0,1.74000738]],[[110270.0,0.34327299],[110280.0,1.37415315],[110290.0,0.51115169],[110300.0,0.82904315],[110310.0,1.6889279]]]
["bitfinex","BTCUSD",1756453590839,[[110250.0,0.33087757],[110240.0,1.3407706],[110230.0,0.61738261],[110220.0,1.74000738],[110200.0,0.62032686]],[[110260.0,1.49941923],[110270.0,0.18137299],[110280.0,1.37415415],[110290.0,0.58038203],[110300.0,0.70470228]]]
["bitfinex","BTCUSD",1756453649332,[[110290.0,0.31054358],[110280.0,1.49369633],[110270.0,0.80014163],[110260.0,0.76310877],[110250.0,1.78353597]],[[110300.0,1.59157074],[110310.0,0.33722771],[110320.0,0.23186383],[110330.0,0.32175186],[110340.0,1.6777655]]]
["bitfinex","BTCUSD",1756453684424,[[110290.0,0.81019858],[110280.0,1.47816203],[110270.0,0.31427045],[110260.0,0.26021877],[110250.0,0.897707]],[[110300.0,0.43511095],[110320.0,0.19548346],[110330.0,0.21759704],[110340.0,0.33071942],[111650.0,0.00536737]]]
["bitfinex","BTCUSD",1756453714740,[[110230.0,0.00045499],[110220.0,0.0031],[110210.0,0.19223295],[110200.0,0.41318535],[110190.0,1.28978366]],[[110240.0,2.51613379],[110250.0,0.25164479],[110260.0,0.57583579],[110270.0,0.29548522],[110280.0,1.38969445]]]
["bitfinex","BTCUSD",1756453756616,[[110250.0,0.47811202],[110240.0,0.26112428],[110230.0,1.22259595],[110220.0,0.79781622],[110210.0,0.19211038]],[[110260.0,0.00515],[110270.0,1.00436222],[110280.0,0.34582541],[110290.0,0.23835902],[110300.0,1.48158666]]]
["bitfinex","BTCUSD",1756453826514,[[110280.0,0.00014344],[110270.0,0.00293],[110260.0,0.19045593],[110250.0,0.26110283],[110240.0,0.33920314]],[[110290.0,1.68518339],[110300.0,1.19549313],[110310.0,0.21764058],[110320.0,0.44783895],[110330.0,0.31232199]]]
["bitfinex","BTCUSD",1756453846347,[[110280.0,0.23042729],[110270.0,0.25200313],[110260.0,0.34553593],[110250.0,0.35812783],[110240.0,1.48844107]],[[110290.0,1.03124893],[110300.0,0.34538984],[110310.0,0.54559827],[110320.0,1.36329388],[110330.0,0.69310647]]]
["bitfinex","BTCUSD",1756453910600,[[110340.0,0.46668153],[110330.0,0.32486362],[110320.0,1.21860425],[110310.0,0.251922],[110300.0,0.60763984]],[[110350.0,0.00179344],[110360.0,1.21050498],[110370.0,0.1902691],[110380.0,0.59614403],[110390.0,0.27751952]]]
["bitfinex","BTCUSD",1756453954604,[[110270.0,0.00014344],[110260.0,0.18449815],[110250.0,0.41554592],[110240.0,0.19041406],[110230.0,0.18177134]],[[110280.0,0.33583654],[110290.0,0.21126512],[110300.0,0.24305844],[110310.0,0.26309161],[110320.0,1.91679118]]]
["bitfinex","BTCUSD",1756454006414,[[110270.0,0.22337297],[110260.0,0.33574901],[110250.0,1.28935585],[110240.0,0.28744306],[110230.0,0.45147134]],[[110280.0,1.36396547],[110290.0,0.20862405],[110300.0,0.26017454],[110310.0,0.96413559],[110320.0,1.32737791]]]
["bitfinex","BTCUSD",1756454075773,[[110270.0,0.22344098],[110260.0,0.34449851],[110250.0,1.41790766],[110240.0,0.19041406],[110230.0,0.30153134]],[[110280.0,1.49219728],[110290.0,0.2086081],[110300.0,0.26017454],[110310.0,1.67813633],[110320.0,0.22674776]]]
["bitfinex","BTCUSD",1756454087015,[[110270.0,0.15414344],[110260.0,0.19351851],[110250.0,1.41790766],[110240.0,0.19041406],[110230.0,0.25153134]],[[110280.0,2.64895802],[110290.0,0.26963642],[110300.0,0.26017454],[110310.0,1.7080474],[110320.0,0.27674776]]]
["bitfinex","BTCUSD",1756454149025,[[110250.0,0.27597221],[110240.0,1.28914256],[110230.0,0.33557173],[110220.0,0.25512195],[110210.0,0.50720126]],[[110260.0,0.49376],[110270.0,1.20947806],[110280.0,0.19042436],[110290.0,0.28744557],[110300.0,0.27909441]]]
["bitfinex","BTCUSD",1756454213652,[[110220.0,0.21470985],[110210.0,0.19222993],[110200.0,1.44500669],[110190.0,0.19142944],[110180.0,0.67089705]],[[110230.0,0.1834188],[110240.0,0.67750235],[110250.0,0.21775718],[110260.0,0.26021891],[110270.0,0.32660138]]]
["bitfinex","BTCUSD",1756454249875,[[110210.0,0.00215],[110200.0,0.1502513],[110190.0,0.27113549],[110180.0,0.68470623],[110160.0,0.54001324]],[[110220.0,0.33669527],[110230.0,1.30512109],[110240.0,0.18142235],[110250.0,0.35961092],[110260.0,0.63289011]]]
["bitfinex","BTCUSD",1756454293784,[[110120.0,0.01518],[110110.0,0.0215348],[110100.0,1.22336935],[110090.0,0.1906975],[110080.0,1.71272584]],[[110130.0,0.45207515],[110140.0,0.18158707],[110150.0,0.29455169],[110160.0,0.67483868],[110170.0,0.34374489]]]
["bitfinex","BTCUSD",1756454328222,[[110120.0,0.01004],[110110.0,1.23358572],[110100.0,0.19601235],[110090.0,0.3548975],[110080.0,1.55204584]],[[110130.0,0.8053584],[110140.0,1.26902429],[110150.0,0.30996589],[110160.0,1.49140188],[110170.0,0.2915749]]]
["bitfinex","BTCUSD",1756454362994,[[110200.0,0.002],[110180.0,0.16446344],[110170.0,0.19356136],[110160.0,1.2908888],[110130.0,0.90791712]],[[110210.0,1.67313124],[110220.0,0.37966113],[110230.0,0.41360737],[110240.0,1.34954843],[110250.0,0.37690735]]]
["bitfinex","BTCUSD",1756454390711,[[110220.0,0.40342656],[110210.0,0.1814576],[110200.0,1.3956545],[110190.0,0.18149049],[110180.0,0.19059709]],[[110230.0,0.09863223],[110240.0,1.27193215],[110250.0,0.47405584],[110260.0,0.60103714],[110270.0,0.59014266]]]
["bitfinex","BTCUSD",1756454409040,[[110220.0,0.34921045],[110210.0,0.19054279],[110200.0,0.26033209],[110190.0,1.1955224],[110180.0,0.60153358]],[[110230.0,0.00211],[110240.0,0.18438235],[110250.0,0.35363618],[110260.0,0.52139288],[110270.0,0.3252792]]]
["bitfinex","BTCUSD",1756454451113,[[110340.0,1.51871769],[110330.0,0.18448063],[110320.0,0.53035532],[110310.0,0.35193804],[110300.0,1.6650946]],[[110350.0,0.01386698],[110360.0,0.0004],[110380.0,0.18159303],[110390.0,1.195659],[110400.0,0.73898912]]]
["bitfinex","BTCUSD",1756454478938,[[110430.0,0.39016488],[110420.0,0.1811266],[110410.0,0.19020016],[110400.0,0.64345253],[110390.0,1.58612059]],[[110440.0,1.04138301],[110450.0,0.23828407],[110470.0,0.24565644],[110480.0,0.36961956],[110490.0,0.29223602]]]
["bitfinex","BTCUSD",1756454517837,[[110440.0,0.002],[110420.0,0.19351623],[110410.0,0.26082844],[110400.0,0.28079621],[110390.0,1.64669283]],[[110450.0,1.2113129],[110460.0,0.35163406],[110470.0,0.19051324],[110480.0,0.58056124],[110490.0,0.28885399]]]
["bitfinex","BTCUSD",1756454549775,[[110480.0,0.03],[110470.0,0.15952],[110460.0,0.19310962],[110450.0,0.34905842],[110440.0,0.19014849]],[[110490.0,1.64686484],[110500.0,1.30684174],[110510.0,0.30107575],[110520.0,0.31348574],[110530.0,0.30067695]]]
["bitfinex","BTCUSD",1756454586557,[[110480.0,0.03],[110470.0,0.00294],[110460.0,0.34887151],[110450.0,0.3304016],[110440.0,0.21737149]],[[110490.0,1.78228074],[110500.0,0.18147353],[110510.0,0.26487806],[110520.0,1.82425764],[110530.0,0.44737813]]]
["bitfinex","BTCUSD",1756454626723,[[110360.0,0.34656838],[110350.0,1.19241336],[110340.0,0.25995506],[110330.0,0.19019861],[110320.0,0.52479997]],[[110370.0,0.01680253],[110380.0,0.367246],[110390.0,0.34902288],[110400.0,0.26155897],[110410.0,0.35062833]]]
["bitfinex","BTCUSD",1756454651795,[[110380.0,0.19153224],[110370.0,0.31745239],[110360.0,0.19048633],[110350.0,1.33233978],[110340.0,0.190246]],[[110390.0,0.21548002],[110400.0,1.36876088],[110410.0,0.24727194],[110420.0,0.81743623],[110430.0,0.36667703]]]
["bitfinex","BTCUSD",1756454699777,[[110330.0,0.01752796],[110310.0,0.19037163],[110300.0,1.2179229],[110290.0,0.33062588],[110240.0,1.39030684]],[[110340.0,1.64616249],[110350.0,0.62340441],[110360.0,1.41882422],[110370.0,0.20214748],[110380.0,0.25531778]]]
["bitfinex","BTCUSD",1756454725415,[[110320.0,0.34475079],[110310.0,0.1812924],[110300.0,1.3632445],[110290.0,0.19031506],[110280.0,1.23608795]],[[110330.0,0.371596],[110340.0,1.46449228],[110350.0,0.30662757],[110360.0,1.75720161],[110370.0,1.16645445]]]
["bitfinex","BTCUSD",1756454770853,[[110380.0,1.55127816],[110370.0,0.1811938],[110360.0,1.84711843],[110350.0,0.6312415],[110340.0,0.38067164]],[[110390.0,0.02542462],[110410.0,0.21454633],[110420.0,1.58303918],[110430.0,0.53721401],[110440.0,1.71513397]]]
["bitfinex","BTCUSD",1756454813243,[[110410.0,0.18628301],[110400.0,0.33867942],[110390.0,1.2164279],[110380.0,0.25993185],[110370.0,0.19025423]],[[110420.0,1.21774815],[110430.0,0.79048571],[110440.0,1.55845221],[110450.0,0.24497853],[110460.0,0.42618332]]]
["bitfinex","BTCUSD",1756454855640,[[110400.0,0.21352326],[110390.0,0.62783778],[110380.0,0.33047649],[110370.0,0.18111571],[110360.0,1.292796]],[[110410.0,0.21287976],[110420.0,0.42658292],[110430.0,0.58682817],[110440.0,0.54432998],[110450.0,0.31033344]]]
["bitfinex","BTCUSD",1756454900522,[[110330.0,0.00034325],[110320.0,0.23129039],[110310.0,0.42011095],[110300.0,0.31123089],[110290.0,0.5780909]],[[110340.0,0.34558087],[110350.0,0.3381615],[110360.0,0.19028633],[110370.0,0.67479576],[110380.0,0.22281915]]]
["bitfinex","BTCUSD",1756454956992,[[110300.0,0.00071767],[110290.0,0.0502],[110280.0,0.26420433],[110270.0,0.39739996],[110260.0,0.67493632]],[[110310.0,1.14065672],[110320.0,0.50769106],[110330.0,0.19102711],[110340.0,0.30963709],[110350.0,0.94591076]]]
["bitfinex","BTCUSD",1756454963593,[[110290.0,0.0022],[110280.0,0.0002],[110270.0,0.23137078],[110260.0,0.26121424],[110240.0,0.53061818]],[[110300.0,0.8689174],[110310.0,0.38853943],[110320.0,1.58475626],[110330.0,0.20996415],[110340.0,0.28714322]]]
["bitfinex","BTCUSD",1756454992049,[[110220.0,0.23877175],[110210.0,0.231671],[110200.0,0.48843124],[110190.0,0.6042994],[110180.0,0.60136645]],[[110230.0,0.63988282],[110240.0,0.36298543],[110250.0,0.22612567],[110260.0,0.57020013],[110270.0,0.40003518]]]
["bitfinex","BTCUSD",1756455029454,[[110220.0,0.001],[110210.0,0.38846945],[110200.0,0.26351261],[110190.0,0.18150333],[110180.0,0.96624347]],[[110230.0,0.89500179],[110240.0,0.20936855],[110250.0,0.53047618],[110260.0,0.30913631],[110270.0,0.34833117]]]
["bitfinex","BTCUSD",1756455056090,[[110220.0,0.00014344],[110190.0,0.0531],[110180.0,0.26142458],[110170.0,0.34821433],[110160.0,0.73634606]],[[110230.0,6.8110643],[110240.0,0.74197543],[110250.0,0.28017496],[110260.0,0.77827061],[110270.0,0.1905663]]]
["bitfinex","BTCUSD",1756455115857,[[110210.0,0.21248032],[110200.0,0.35292173],[110190.0,0.19057901],[110180.0,0.26142801],[110170.0,0.68683969]],[[110220.0,1.20658262],[110230.0,0.25016963],[110240.0,0.28477106],[110250.0,0.22315716],[110260.0,0.34051069]]]
["bitfinex","BTCUSD",1756455129826,[[110210.0,0.18247173],[110200.0,0.2093459],[110190.0,0.35253901],[110180.0,0.26142801],[110170.0,0.67057281]],[[110220.0,0.92138294],[110230.0,0.18152527],[110240.0,1.38405977],[110250.0,0.68227556],[110260.0,0.423177]]]
["bitfinex","BTCUSD",1756455193270,[[110300.0,0.51264633],[110290.0,0.30035749],[110280.0,0.24042436],[110270.0,1.00775693],[110260.0,0.31107494]],[[110310.0,0.42828887],[110330.0,0.20629478],[110340.0,0.5630496],[110350.0,0.45967169],[110360.0,0.39303601]]]
["bitfinex","BTCUSD",1756455208226,[[110300.0,0.56099188],[110290.0,0.69775031],[110280.0,0.26105518],[110270.0,1.31083299],[110260.0,0.31107494]],[[110310.0,0.08980386],[110320.0,0.43002963],[110330.0,0.57231091],[110340.0,0.41462872],[110350.0,0.33264639]]]
["bitfinex","BTCUSD",1756455283759,[[110310.0,0.02789859],[110300.0,0.35190984],[110290.0,0.1813801],[110280.0,0.33080031],[110270.0,0.58797281]],[[110320.0,1.81306718],[110330.0,0.3656348],[110340.0,0.25058357],[110350.0,0.30038931],[110360.0,1.54069802]]]
["bitfinex","BTCUSD",1756455289308,[[110310.0,4e-05],[110290.0,0.22126562],[110280.0,0.48868031],[110270.0,0.19044104],[110260.0,0.65862008]],[[110320.0,7.12239686],[110330.0,0.23893161],[110340.0,0.3099822],[110350.0,0.31637003],[110360.0,1.73479059]]]
["bitfinex","BTCUSD",1756455364911,[[110290.0,0.40811721],[110280.0,0.18458654],[110270.0,0.5879734],[110260.0,0.26156814],[110250.0,0.57086504]],[[110300.0,0.03699514],[110310.0,0.53550524],[110320.0,0.21478234],[110330.0,0.21455097],[110340.0,1.14046887]]]
["bitfinex","BTCUSD",1756455391854,[[110330.0,0.35886305],[110320.0,0.74520672],[110310.0,0.2610034],[110300.0,0.36009491],[110290.0,0.21134592]],[[110340.0,0.00443145],[110350.0,0.0034],[110360.0,0.74054177],[110370.0,0.21509928],[110380.0,0.42003738]]]
["bitfinex","BTCUSD",1756455438693,[[110270.0,0.21127938],[110260.0,0.35067732],[110250.0,0.19042904],[110240.0,0.26017662],[110230.0,1.20597475]],[[110280.0,1.68534394],[110290.0,0.38737576],[110300.0,0.25532617],[110310.0,0.2624807],[110320.0,0.3039946]]]
["bitfinex","BTCUSD",1756455460835,[[110330.0,0.21735294],[110320.0,0.34156783],[110310.0,0.19034206],[110300.0,0.33078066],[110290.0,0.28132563]],[[110340.0,0.34853479],[110350.0,0.18164489],[110360.0,1.73780249],[110370.0,0.20920349],[110380.0,0.31366306]]]
["bitfinex","BTCUSD",1756455500308,[[110380.0,0.37965083],[110370.0,1.18332638],[110360.0,0.19028633],[110350.0,1.07123876],[110340.0,0.24032082]],[[110390.0,0.02806779],[110400.0,0.02486717],[110410.0,1.4271562],[110420.0,0.19058415],[110430.0,0.47960678]]]
["bitfinex","BTCUSD",1756455523374,[[110340.0,0.21405652],[110330.0,0.18126412],[110320.0,0.49466318],[110310.0,0.19029515],[110300.0,0.25190652]],[[110350.0,0.37166442],[110360.0,1.34103757],[110370.0,0.30607902],[110380.0,0.2228464],[110390.0,0.3519692]]]
["bitfinex","BTCUSD",1756455553474,[[110340.0,0.21631652],[110330.0,1.35601701],[110320.0,0.26098614],[110310.0,0.26009176],[110300.0,1.91367924]],[[110350.0,0.00846398],[110360.0,0.1634],[110370.0,1.21682165],[110380.0,0.33540114],[110390.0,0.25521461]]]
["bitfinex","BTCUSD",1756455589989,[[110340.0,0.21417652],[110330.0,0.3438995],[110320.0,0.26807272],[110310.0,1.25314536],[110300.0,0.87071993]],[[110350.0,1.38676799],[110360.0,0.26000633],[110370.0,0.53800152],[110380.0,0.70424851],[110390.0,1.26187096]]]
["bitfinex","BTCUSD",1756455607153,[[110290.0,0.02885859],[110280.0,0.34405981],[110270.0,0.26301657],[110260.0,0.25212617],[110250.0,1.19253486]],[[110300.0,1.2823297],[110310.0,0.36836221],[110320.0,0.25283844],[110330.0,0.72822502],[110340.0,0.58713558]]]
["bitfinex","BTCUSD",1756455651143,[[110240.0,0.02785859],[110230.0,0.36014915],[110220.0,0.26048803],[110210.0,1.98356409],[110190.0,0.36135087]],[[110250.0,0.18656589],[110260.0,1.56948681],[110270.0,0.82689737],[110280.0,0.21386216],[110290.0,0.27551033]]]
["bitfinex","BTCUSD",1756455668519,[[110220.0,0.00067723],[110210.0,0.0002],[110200.0,0.21766098],[110190.0,0.38760716],[110180.0,0.26367002]],[[110230.0,1.90581414],[110240.0,0.39669604],[110250.0,1.31382019],[110260.0,0.7484502],[110270.0,0.47635397]]]
["bitfinex","BTCUSD",1756455701516,[[110200.0,0.21134679],[110190.0,0.18170467],[110180.0,0.36176552],[110170.0,1.60581604],[110160.0,0.26146252]],[[110210.0,0.05578206],[110220.0,1.21917934],[110230.0,0.47802383],[110240.0,0.2464056],[110250.0,1.41719975]]]
["bitfinex","BTCUSD",1756455728484,[[110280.0,0.20821513],[110270.0,0.18137299],[110260.0,0.19044246],[110240.0,0.27208204],[110230.0,2.41607727]],[[110290.0,0.24103],[110300.0,0.18143171],[110310.0,0.28556713],[110320.0,0.50432774],[110330.0,0.28026305]]]
["bitfinex","BTCUSD",1756455761026,[[110250.0,0.21129448],[110240.0,0.51182204],[110230.0,0.19051074],[110220.0,1.25607535],[110210.0,0.53047391]],[[110260.0,1.27359445],[110270.0,0.40037641],[110280.0,0.74712043],[110290.0,0.26064643],[110300.0,1.29869194]]]
["bitfinex","BTCUSD",1756455788819,[[110240.0,0.35090235],[110230.0,0.19051074],[110220.0,1.32583535],[110210.0,0.79817391],[110200.0,0.36113428]],[[110250.0,0.19873487],[110260.0,1.18856998],[110270.0,0.41405632],[110280.0,0.57933899],[110290.0,0.76725023]]]
["bitfinex","BTCUSD",1756455810373,[[110220.0,0.35532752],[110210.0,0.19358391],[110200.0,1.67488405],[110190.0,0.4296948],[110180.0,1.07817837]],[[110230.0,0.1930545],[110240.0,1.20238491],[110250.0,0.42048567],[110260.0,0.28462784],[110270.0,0.22304753]]]
["bitfinex","BTCUSD",1756455853716,[[110230.0,0.00047805],[110220.0,0.18145408],[110210.0,0.19348485],[110200.0,0.42463247],[110190.0,1.25545011]],[[110240.0,0.27570867],[110250.0,0.48762386],[110260.0,0.57154196],[110270.0,0.68750783],[110280.0,0.30545436]]]
["bitfinex","BTCUSD",1756455882727,[[110200.0,0.00403],[110190.0,0.35738701],[110180.0,0.25227446],[110170.0,0.260647],[110160.0,1.59631589]],[[110210.0,0.21531016],[110220.0,0.35691675],[110230.0,0.23842232],[110240.0,1.11493184],[110250.0,1.37924809]]]
["bitfinex","BTCUSD",1756455925753,[[110250.0,0.52989853],[110240.0,1.52579249],[110230.0,0.31029598],[110220.0,0.23952803],[110210.0,0.2520877]],[[110260.0,0.01481258],[110280.0,0.00306],[110290.0,1.1947784],[110300.0,0.43928449],[110310.0,0.5914693]]]
["bitfinex","BTCUSD",1756455957821,[[110260.0,1.43940685],[110250.0,0.423627],[110240.0,0.62142235],[110230.0,0.2611268],[110220.0,1.18381835]],[[110270.0,0.01698173],[110300.0,8.672e-05],[110310.0,1.23986477],[110320.0,0.23929355],[110330.0,0.1817796]]]
["bitfinex","BTCUSD",1756455991667,[[110350.0,0.49410748],[110340.0,0.18125506],[110330.0,1.31464461],[110320.0,1.04192161],[110310.0,0.20224604]],[[110360.0,1e-08],[110370.0,0.0004],[110380.0,1.21853219],[110390.0,0.60203625],[110400.0,0.31641548]]]
["bitfinex","BTCUSD",1756456017176,[[110370.0,0.00047764],[110360.0,0.34301028],[110350.0,0.19351489],[110340.0,0.3312741],[110330.0,1.25550689]],[[110380.0,1.82726873],[110390.0,0.25995669],[110400.0,1.27418255],[110410.0,0.67328919],[110420.0,0.32206577]]]
["bitfinex","BTCUSD",1756456073862,[[110310.0,0.00014321],[110290.0,0.00307],[110270.0,0.42239424],[110260.0,0.25109156],[110080.0,1.1271292]],[[110320.0,6.91016597],[110330.0,0.3302484],[110340.0,0.79920418],[110350.0,1.26722524],[110360.0,0.37455561]]]
["bitfinex","BTCUSD",1756456090753,[[110280.0,0.00515],[110270.0,0.07071749],[110260.0,0.26021781],[110250.0,0.29068523],[110240.0,1.20947439]],[[110290.0,1.42197638],[110300.0,0.25239669],[110310.0,0.23914096],[110320.0,1.82261232],[110330.0,0.73520902]]]
["bitfinex","BTCUSD",1756456120357,[[110300.0,0.0061],[110290.0,0.41209881],[110280.0,0.19042436],[110270.0,0.26115795],[110260.0,0.84815781]],[[110310.0,1.40281737],[110320.0,1.20939041],[110330.0,0.22155738],[110340.0,0.6460143],[110350.0,1.01349201]]]
["bitfinex","BTCUSD",1756456166140,[[110260.0,0.18857616],[110250.0,0.18160309],[110240.0,0.35112613],[110230.0,1.54714232],[110220.0,0.58063349]],[[110270.0,0.18609103],[110280.0,0.52135708],[110290.0,0.20772133],[110300.0,0.33393146],[110310.0,0.86187859]]]
["bitfinex","BTCUSD",1756456202015,[[110260.0,8.672e-05],[110250.0,0.0002],[110230.0,0.35427007],[110220.0,0.33102431],[110200.0,0.64231468]],[[110270.0,1.9468053],[110280.0,1.29068965],[110290.0,0.26106639],[110300.0,0.29656901],[110310.0,0.93338247]]]
["bitfinex","BTCUSD",1756456266336,[[110250.0,0.00422],[110240.0,0.16004],[110230.0,0.26047063],[110220.0,0.19063349],[110210.0,1.30952756]],[[110260.0,1.24339146],[110270.0,0.34303299],[110280.0,1.57286511],[110290.0,0.28468091],[110300.0,0.6559566]]]
["bitfinex","BTCUSD",1756456282504,[[110240.0,0.18446235],[110230.0,1.54313276],[110220.0,0.25145514],[110210.0,0.29054437],[110200.0,1.3895326]],[[110250.0,0.18140589],[110260.0,1.55146906],[110270.0,0.35036163],[110280.0,1.3025235],[110290.0,0.31804491]]]
["bitfinex","BTCUSD",1756456336195,[[110360.0,0.34286508],[110350.0,0.25402697],[110340.0,0.16376339],[110330.0,0.25190517],[110320.0,1.23936505]],[[110370.0,0.252329],[110380.0,1.2442881],[110390.0,0.66340035],[110400.0,1.43621306],[110410.0,0.40822258]]]
["bitfinex","BTCUSD",1756456351882,[[110340.0,0.16112],[110330.0,0.25099413],[110320.0,0.19032661],[110310.0,0.21193804],[110300.0,0.18130913]],[[110350.0,1.26963614],[110360.0,1.25806447],[110370.0,0.41667549],[110380.0,0.68225995],[110390.0,0.22198166]]]
["bitfinex","BTCUSD",1756456420552,[[110230.0,2.09940154],[110220.0,0.19068072],[110210.0,0.46041762],[110200.0,1.72839554],[110190.0,0.54258281]],[[110240.0,0.05048918],[110250.0,1.29182538],[110270.0,0.06520559],[110280.0,0.16532762],[110300.0,0.28871082]]]
["bitfinex","BTCUSD",1756456458495,[[110310.0,0.34194722],[110300.0,0.18436875],[110290.0,1.28300115],[110280.0,0.44905654],[110270.0,0.26018677]],[[110320.0,0.01489172],[110330.0,1.34630585],[110340.0,0.33078664],[110350.0,0.64786839],[110360.0,0.58404898]]]
["bitfinex","BTCUSD",1756456463677,[[110310.0,1.43947127],[110300.0,0.25106875],[110290.0,0.36103792],[110280.0,0.60229536],[110270.0,0.53042677]],[[110320.0,4.776e-05],[110350.0,0.34],[110360.0,1.48631726],[110370.0,0.19073974],[110380.0,0.28500797]]]
["bitfinex","BTCUSD",1756456515032,[[110300.0,0.18652366],[110290.0,0.49839642],[110280.0,0.26105518],[110270.0,1.19473638],[110250.0,2.27891507]],[[110310.0,0.20319263],[110320.0,1.62294938],[110330.0,0.35037939],[110340.0,0.27423428],[110350.0,2.01771745]]]
["bitfinex","BTCUSD",1756456565784,[[110240.0,0.00104776],[110230.0,0.34423087],[110220.0,0.33103078],[110210.0,1.29347686],[110200.0,0.81024725]],[[110250.0,0.28396101],[110260.0,1.34367568],[110270.0,0.20576049],[110280.0,0.60015523],[110290.0,0.31497644]]]
["bitfinex","BTCUSD",1756456592249,[[110240.0,4.776e-05],[110230.0,0.00326],[110220.0,0.26135732],[110210.0,0.45011062],[110200.0,1.32485349]],[[110250.0,1.87663504],[110260.0,0.24659999],[110270.0,0.28717096],[110280.0,0.57827523],[110290.0,0.30404498]]]
["bitfinex","BTCUSD",1756456643265,[[110210.0,0.1002478],[110200.0,0.00024],[110190.0,0.00325],[110180.0,0.0002],[110170.0,0.00028]],[[110220.0,8.08607699],[110230.0,0.36973512],[110240.0,1.8343835],[110250.0,0.27188515],[110260.0,0.30410175]]]
["bitfinex","BTCUSD",1756456670370,[[110170.0,0.00028],[110160.0,0.00318],[110140.0,0.0013],[110130.0,0.26151161],[110120.0,1.28970308]],[[110180.0,6.84070718],[110190.0,0.37217085],[110200.0,1.35786587],[110210.0,0.19054531],[110220.0,0.28030296]]]
["bitfinex","BTCUSD",1756456712556,[[110100.0,0.83715811],[110090.0,0.18186923],[110080.0,1.39539131],[110070.0,0.20169958],[110060.0,0.26268623]],[[110110.0,0.001],[110120.0,0.01989021],[110130.0,1.07806627],[110140.0,0.18159189],[110150.0,1.77176072]]]
["bitfinex","BTCUSD",1756456744225,[[110040.0,0.02985503],[110030.0,4e-05],[110020.0,0.00478929],[110010.0,0.21559809],[110000.0,0.94543689]],[[110050.0,7.92535063],[110060.0,0.23825027],[110070.0,0.42885223],[110080.0,0.65791241],[110090.0,0.38775198]]]
["bitfinex","BTCUSD",1756456760893,[[110110.0,0.08829632],[110100.0,0.26063043],[110090.0,0.18391954],[110080.0,0.59222082],[110070.0,0.31168111]],[[110120.0,1.18943112],[110130.0,0.18457355],[110140.0,0.38989016],[110150.0,1.64153788],[110160.0,0.30934758]]]
["bitfinex","BTCUSD",1756456806455,[[109910.0,1.39266629],[109900.0,0.19420833],[109890.0,0.3684102],[109880.0,0.48430747],[109870.0,0.37220894]],[[109920.0,0.27777029],[109950.0,1.19880769],[109960.0,0.76475783],[109970.0,0.21526486],[109980.0,0.21427164]]]
["bitfinex","BTCUSD",1756456822623,[[109990.0,0.18183471],[109980.0,0.27014751],[109970.0,0.50503585],[109960.0,1.1896471],[109950.0,0.26154927]],[[110000.0,1.23429141],[110010.0,0.42112543],[110020.0,0.57039222],[110030.0,0.35139474],[110040.0,0.33139088]]]
["bitfinex","BTCUSD",1756456866925,[[110060.0,0.17457793],[110050.0,0.34308189],[110040.0,1.19862235],[110030.0,0.19082325],[110020.0,0.18178512]],[[110070.0,0.21546587],[110080.0,0.36364667],[110090.0,1.62283042],[110100.0,0.21520672],[110110.0,0.3427427]]]
["bitfinex","BTCUSD",1756456891464,[[110010.0,0.00347693],[110000.0,0.18181779],[109990.0,0.42848585],[109980.0,0.19401753],[109970.0,1.26023255]],[[110020.0,1.85719933],[110030.0,0.19601046],[110040.0,0.21522678],[110050.0,1.35106617],[110060.0,0.3169397]]]
["bitfinex","BTCUSD",1756456931415,[[109980.0,0.18185124],[109970.0,0.4435241],[109960.0,0.19096368],[109950.0,1.26924317],[109940.0,0.26173115]],[[109990.0,0.20890799],[110000.0,1.46302148],[110010.0,0.65746453],[110020.0,0.46853813],[110030.0,0.49569944]]]
["bitfinex","BTCUSD",1756456958154,[[109980.0,0.18185124],[109970.0,0.34645207],[109960.0,0.19521853],[109950.0,0.19151219],[109940.0,1.29633397]],[[109990.0,0.75094943],[110000.0,0.37683932],[110010.0,0.39354179],[110020.0,1.05408035],[110030.0,0.50953041]]]
["bitfinex","BTCUSD",1756456978268,[[110000.0,0.5077945],[109990.0,1.24286488],[109980.0,0.1909438],[109970.0,0.76157627],[109960.0,1.58513523]],[[110010.0,0.00064706],[110020.0,1.03321788],[110030.0,0.5340683],[110040.0,1.52851981],[110050.0,0.26871269]]]
["bitfinex","BTCUSD",1756457032281,[[110050.0,0.44048189],[110040.0,0.18222621],[110030.0,1.26983707],[110020.0,0.2618131],[110010.0,0.24089014]],[[110060.0,0.03183911],[110070.0,1.53076654],[110080.0,0.38510703],[110090.0,0.35614039],[110110.0,0.25710172]]]
["bitfinex","BTCUSD",1756457056771,[[110070.0,0.50679887],[110060.0,0.18476405],[110050.0,0.48246116],[110040.0,1.74177846],[110030.0,0.60448395]],[[110080.0,1.07747252],[110090.0,0.18207053],[110100.0,0.35365596],[110110.0,0.27663322],[110120.0,1.6442242]]]
["bitfinex","BTCUSD",1756457109901,[[110070.0,0.44071745],[110060.0,0.18171865],[110050.0,0.33433196],[110040.0,1.2486215],[110030.0,0.86377136]],[[110080.0,0.02539159],[110090.0,1.18985228],[110100.0,0.71001634],[110110.0,0.21803635],[110120.0,0.20597189]]]
["bitfinex","BTCUSD",1756457131871,[[110090.0,0.26996586],[110080.0,0.34769604],[110070.0,0.19078767],[110060.0,0.52913583],[110050.0,1.74857718]],[[110100.0,0.18674335],[110110.0,0.36685826],[110120.0,0.54897864],[110130.0,0.26103825],[110140.0,0.69811543]]]
["bitfinex","BTCUSD",1756457167642,[[110090.0,0.00147793],[110060.0,0.00311],[110050.0,0.49607017],[110040.0,0.19081177],[110030.0,1.26310704]],[[110100.0,2.77906135],[110110.0,0.21410417],[110120.0,0.85137083],[110130.0,0.25566425],[110140.0,0.36724141]]]
["bitfinex","BTCUSD",1756457205162,[[110010.0,0.01240326],[109990.0,0.003],[109980.0,1.36168525],[109970.0,0.60241083],[109960.0,0.28918404]],[[110020.0,0.76880307],[110030.0,1.23801612],[110040.0,0.32565495],[110050.0,1.75436805],[110060.0,0.66125804]]]
["bitfinex","BTCUSD",1756457258805,[[110010.0,0.01041326],[110000.0,0.18181727],[109990.0,0.2645563],[109980.0,1.26864603],[109970.0,0.45412724]],[[110020.0,1.70735638],[110030.0,0.26656228],[110040.0,0.63293969],[110050.0,1.21497197],[110060.0,0.53013947]]]
["bitfinex","BTCUSD",1756457281368,[[110010.0,0.00514326],[109990.0,0.00624],[109970.0,0.26479024],[109960.0,0.28816622],[109950.0,0.86932207]],[[110020.0,1.87468249],[110030.0,0.3433368],[110040.0,1.76990066],[110050.0,0.30232074],[110060.0,0.56263659]]]
["bitfinex","BTCUSD",1756457340138,[[110020.0,0.41758512],[110010.0,0.20911886],[110000.0,1.49216445],[109990.0,0.59582131],[109980.0,0.45041043]],[[110030.0,0.00341431],[110040.0,1.21644989],[110050.0,0.37907596],[110060.0,0.19085384],[110070.0,0.63096271]]]
["bitfinex","BTCUSD",1756457348076,[[110030.0,0.00495],[110020.0,0.50219708],[110010.0,1.25179295],[110000.0,0.26151126],[109990.0,1.04577353]],[[110040.0,0.21342351],[110050.0,1.25173997],[110060.0,0.35272384],[110070.0,0.63096271],[110080.0,1.81737386]]]
["bitfinex","BTCUSD",1756457387949,[[110000.0,0.18897596],[109990.0,0.25546545],[109980.0,0.4485625],[109970.0,1.31931415],[109960.0,0.55867802]],[[110010.0,1.24907402],[110020.0,0.34208009],[110030.0,0.26186111],[110040.0,1.42204272],[110050.0,0.69785922]]]
["bitfinex","BTCUSD",1756457440632,[[110000.0,8.778e-05],[109990.0,0.003],[109980.0,0.00315],[109970.0,0.14375082],[109960.0,0.32245628]],[[110010.0,2.49813946],[110020.0,0.72927926],[110030.0,0.21516473],[110040.0,0.80200621],[110050.0,0.26140643]]]
["bitfinex","BTCUSD",1756457498007,[[109950.0,0.00260719],[109940.0,0.0032],[109930.0,0.0002],[109920.0,0.26715284],[109910.0,0.2675653]],[[109960.0,2.99910371],[109970.0,0.20625185],[109980.0,0.2636101],[109990.0,0.61091654],[110000.0,1.75694182]]]
["bitfinex","BTCUSD",1756457521709,[[109950.0,0.00156719],[109940.0,0.0032],[109930.0,0.00314],[109920.0,0.0032],[109910.0,0.26741408]],[[109960.0,8.0097157],[109970.0,0.62398274],[109980.0,0.44115238],[109990.0,0.66580083],[110000.0,1.33845811]]]
["bitfinex","BTCUSD",1756457568816,[[109890.0,0.00620778],[109870.0,0.41957236],[109860.0,0.22155825],[109850.0,1.39721308],[109840.0,0.79426222]],[[109900.0,1.55637504],[109910.0,0.18198205],[109920.0,0.24029897],[109930.0,0.3790885],[109940.0,0.28510025]]]
["bitfinex","BTCUSD",1756457588816,[[109850.0,0.02551585],[109840.0,0.18553694],[109830.0,0.37725931],[109820.0,1.20700348],[109810.0,0.59992993]],[[109860.0,1.70973163],[109870.0,0.22252836],[109880.0,0.19111757],[109890.0,0.84189895],[109900.0,1.35522098]]]
["bitfinex","BTCUSD",1756457636571,[[109850.0,0.2034523],[109840.0,0.3469087],[109830.0,0.19120445],[109820.0,1.37531648],[109810.0,0.8410196]],[[109860.0,1.19624162],[109870.0,0.34303009],[109880.0,0.26174845],[109890.0,0.53110267],[109900.0,1.39460247]]]
["bitfinex","BTCUSD",1756457664502,[[109890.0,0.00014313],[109870.0,0.00293],[109860.0,0.19115213],[109850.0,0.36887528],[109840.0,1.29671593]],[[109900.0,1.76767276],[109910.0,0.27959754],[109920.0,0.42516364],[109930.0,0.54592317],[109940.0,0.35338871]]]
["bitfinex","BTCUSD",1756457677905,[[109850.0,0.4566254],[109840.0,0.18553814],[109830.0,1.32232164],[109820.0,0.68495349],[109810.0,0.57128174]],[[109860.0,0.18304988],[109870.0,0.18203331],[109880.0,1.3607184],[109890.0,0.67905573],[109900.0,1.30545203]]]
["bitfinex","BTCUSD",1756457730647,[[109850.0,0.27015895],[109840.0,0.25872338],[109830.0,0.19120401],[109820.0,0.28721919],[109810.0,1.24912316]],[[109860.0,1.19388627],[109870.0,0.18203331],[109880.0,0.47081706],[109890.0,0.53110055],[109900.0,1.32013675]]]
["bitfinex","BTCUSD",1756457750031,[[109850.0,0.02164596],[109840.0,0.0034566],[109830.0,0.34966916],[109820.0,0.265832],[109810.0,0.55414809]],[[109860.0,1.79295578],[109870.0,0.18218331],[109880.0,0.37275459],[109890.0,0.36087333],[109900.0,1.33340839]]]
["bitfinex","BTCUSD",1756457795808,[[109890.0,0.00204756],[109870.0,0.24053497],[109860.0,0.45269988],[109850.0,0.86652277],[109840.0,1.24754518]],[[109900.0,1.63084676],[109910.0,0.31859252],[109920.0,0.31883264],[109930.0,0.25146456],[109940.0,0.28503936]]]
["bitfinex","BTCUSD",1756457820462,[[109890.0,4.756e-05],[109870.0,0.237],[109860.0,0.19115158],[109850.0,1.24534629],[109840.0,0.60351303]],[[109900.0,1.88273728],[109910.0,0.25226934],[109920.0,1.32781471],[109930.0,0.29174605],[109940.0,0.48755572]]]
["bitfinex","BTCUSD",1756457866374,[[109850.0,1e-08],[109840.0,0.0034566],[109830.0,0.00308],[109820.0,0.00457021],[109810.0,0.00232856]],[[109860.0,8.01184892],[109870.0,0.30892336],[109880.0,1.32556408],[109890.0,0.39520706],[109900.0,0.44112748]]]
["bitfinex","BTCUSD",1756457897594,[[109840.0,0.0097366],[109830.0,0.18213835],[109820.0,0.19578406],[109810.0,0.35925125],[109800.0,0.35304618]],[[109850.0,1.74920524],[109860.0,0.23478811],[109870.0,0.34621996],[109880.0,1.26791164],[109890.0,0.30951417]]]
["bitfinex","BTCUSD",1756457919726,[[109830.0,0.19013942],[109820.0,0.43246406],[109810.0,0.45899125],[109800.0,1.26897252],[109770.0,0.28268616]],[[109840.0,1.24982686],[109850.0,0.68806584],[109860.0,0.25159221],[109870.0,0.34606947],[109880.0,1.32474679]]]
["bitfinex","BTCUSD",1756457992100,[[109840.0,0.00310627],[109830.0,0.030517],[109820.0,0.26583152],[109810.0,0.45899125],[109800.0,1.42199722]],[[109850.0,1.88281802],[109860.0,1.38411293],[109870.0,0.38868088],[109880.0,0.25384537],[109890.0,1.52432843]]]
["bitfinex","BTCUSD",1756458009899,[[109840.0,0.00310627],[109830.0,0.00314],[109820.0,0.10198921],[109810.0,0.45899125],[109800.0,0.20562618]],[[109850.0,2.0027224],[109860.0,1.39430616],[109870.0,0.31805006],[109880.0,0.25384555],[109890.0,1.52432843]]]
["bitfinex","BTCUSD",1756458060291,[[109790.0,0.09129632],[109770.0,0.00306],[109760.0,0.027387],[109750.0,0.6779176],[109740.0,0.28731418]],[[109800.0,2.63737266],[109810.0,0.53401867],[109820.0,0.18211619],[109830.0,0.7739754],[109850.0,0.36718299]]]
["bitfinex","BTCUSD",1756458076707,[[109800.0,0.09029632],[109790.0,0.34408467],[109780.0,0.2613003],[109770.0,0.2499889],[109760.0,0.20954277]],[[109810.0,1.40944079],[109820.0,0.33213084],[109830.0,0.26186374],[109840.0,1.37712713],[109850.0,0.72607336]]]
["bitfinex","BTCUSD",1756458116352,[[109720.0,0.44017849],[109710.0,0.2554305],[109700.0,0.24965577],[109690.0,1.3237449],[109680.0,0.41698803]],[[109730.0,0.00147572],[109750.0,0.29424],[109760.0,1.29643469],[109770.0,0.26142073],[109830.0,0.31858862]]]
["bitfinex","BTCUSD",1756458152642,[[109710.0,0.00405222],[109700.0,0.00383132],[109690.0,0.07773573],[109680.0,0.04295739],[109670.0,0.19448329]],[[109720.0,3.10421205],[109730.0,0.42617052],[109740.0,0.3360463],[109750.0,0.28979437],[109760.0,0.31195784]]]
["bitfinex","BTCUSD",1756458195176,[[109660.0,0.00808],[109650.0,0.05304],[109640.0,0.19153528],[109630.0,0.19611396],[109620.0,0.26176987]],[[109670.0,1.86288268],[109680.0,0.36130482],[109690.0,0.22207662],[109700.0,1.33264751],[109710.0,0.49941581]]]
["bitfinex","BTCUSD",1756458208188,[[109640.0,0.27520029],[109630.0,0.18699293],[109620.0,0.36153031],[109610.0,0.20463864],[109600.0,1.31959118]],[[109650.0,0.13047514],[109670.0,0.59252527],[109680.0,0.32709495],[109690.0,0.47057252],[109700.0,2.0683182]]]
["bitfinex","BTCUSD",1756458258618,[[109700.0,4e-05],[109680.0,4e-05],[109670.0,0.26536266],[109660.0,0.26162088],[109650.0,0.3333482]],[[109710.0,3.16234412],[109720.0,0.24801565],[109730.0,0.72748929],[109740.0,0.39830789],[109750.0,0.28540115]]]
["bitfinex","BTCUSD",1756458270206,[[109700.0,0.00204],[109690.0,0.07357082],[109680.0,4e-05],[109670.0,0.07063082],[109660.0,0.26161828]],[[109710.0,2.3687861],[109720.0,0.19139627],[109730.0,0.46928219],[109740.0,0.30318327],[109750.0,1.29469672]]]
["bitfinex","BTCUSD",1756458326423,[[109740.0,0.27857527],[109730.0,0.36643893],[109720.0,0.59139611],[109710.0,1.27588588],[109700.0,0.62064959]],[[109750.0,0.19214067],[109760.0,0.28531616],[109770.0,0.19130961],[109780.0,0.24538173],[109790.0,0.54684666]]]
["bitfinex","BTCUSD",1756458337061,[[109740.0,0.006],[109730.0,0.23548],[109720.0,0.23197831],[109710.0,0.66519358],[109700.0,1.19615607]],[[109750.0,1.67431868],[109760.0,0.37477216],[109770.0,0.26138961],[109780.0,0.27460711],[109790.0,0.23109648]]]
["bitfinex","BTCUSD",1756458364712,[[109790.0,0.79275063],[109780.0,0.23222993],[109770.0,0.33948398],[109760.0,0.53129856],[109750.0,0.40282448]],[[109800.0,0.00015863],[109810.0,0.18213453],[109820.0,1.29327081],[109830.0,0.21006594],[109840.0,0.79555395]]]
["bitfinex","BTCUSD",1756458413902,[[109740.0,0.00212557],[109710.0,0.37528572],[109700.0,0.34818577],[109690.0,1.26654968],[109680.0,0.87674421]],[[109750.0,2.01601615],[109760.0,0.26490338],[109770.0,0.68187425],[109780.0,0.27939793],[109790.0,1.14064534]]]
["bitfinex","BTCUSD",1756458431818,[[109740.0,0.00012557],[109730.0,0.07063082],[109710.0,0.25587867],[109700.0,0.23444425],[109690.0,0.4969141]],[[109750.0,3.21221305],[109760.0,0.23248548],[109770.0,0.27566717],[109780.0,1.00587579],[109790.0,0.30588368]]]
["bitfinex","BTCUSD",1756458492641,[[109750.0,0.27577866],[109740.0,0.18437452],[109730.0,1.46479341],[109720.0,0.70214296],[109710.0,0.75246321]],[[109760.0,0.39022419],[109770.0,1.26211105],[109780.0,0.60446044],[109790.0,0.22257044],[109800.0,1.4400532]]]
["bitfinex","BTCUSD",1756458505950,[[109750.0,0.34830979],[109740.0,0.35544696],[109730.0,1.70063341],[109720.0,0.42953796],[109640.0,1.03882521]],[[109760.0,0.18221574],[109770.0,1.27160571],[109780.0,0.37882653],[109790.0,0.18216595],[109800.0,1.8501332]]]
["bitfinex","BTCUSD",1756458534571,[[109790.0,1.27964027],[109780.0,0.28226811],[109770.0,0.30229429],[109760.0,1.450794],[109750.0,0.76923872]],[[109800.0,0.00015863],[109820.0,0.02082636],[109830.0,1.24480267],[109840.0,0.45271747],[109850.0,0.52214045]]]
["bitfinex","BTCUSD",1756458581343,[[109840.0,0.45679732],[109830.0,1.29139488],[109820.0,0.58134717],[109810.0,0.42230837],[109800.0,1.57986728]],[[109850.0,0.002],[109870.0,1.05670955],[109880.0,0.4239187],[109890.0,0.18240061],[109900.0,0.55589472]]]
["bitfinex","BTCUSD",1756458604090,[[109840.0,0.08829632],[109830.0,0.41856003],[109820.0,0.19126041],[109810.0,0.71234837],[109800.0,1.3256832]],[[109850.0,1.39956153],[109860.0,0.21852637],[109870.0,0.20966026],[109880.0,1.29974391],[109890.0,0.58840155]]]
["bitfinex","BTCUSD",1756458667238,[[109850.0,0.00518],[109830.0,0.26187525],[109820.0,0.19126114],[109810.0,0.26186861],[109800.0,1.27163697]],[[109860.0,1.83132236],[109870.0,0.24212093],[109880.0,1.36744719],[109890.0,0.51620195],[109900.0,0.57679741]]]
["bitfinex","BTCUSD",1756458685892,[[109830.0,0.00529],[109820.0,4e-05],[109800.0,0.19125549],[109790.0,0.30228029],[109780.0,1.39904696]],[[109840.0,2.99405198],[109850.0,0.52208115],[109860.0,0.45903837],[109870.0,0.27118948],[109880.0,1.2926851]]]
["bitfinex","BTCUSD",1756458748263,[[109820.0,8.558e-05],[109800.0,0.00308],[109790.0,0.07067082],[109760.0,1.34626679],[109750.0,0.3164255]],[[109830.0,7.00358541],[109840.0,1.51019623],[109850.0,0.23586389],[109860.0,0.29748191],[109870.0,0.53317112]]]
["bitfinex","BTCUSD",1756458772231,[[109820.0,0.00528558],[109790.0,0.26422147],[109780.0,0.1912901],[109770.0,1.34166912],[109760.0,0.41142658]],[[109830.0,7.17844254],[109840.0,1.65478182],[109850.0,0.25412874],[109860.0,0.29748191],[109870.0,0.29033547]]]
["bitfinex","BTCUSD",1756458861949,[[109790.0,0.00518001],[109760.0,4e-05],[109750.0,0.32197432],[109740.0,0.28907611],[109730.0,0.35146519]],[[109800.0,8.03207481],[109810.0,0.35179177],[109820.0,0.34470731],[109830.0,0.55431726],[109840.0,1.56469991]]]
["bitfinex","BTCUSD",1756458875653,[[109790.0,0.00518001],[109770.0,0.07063082],[109760.0,0.21875939],[109750.0,1.36059953],[109740.0,0.42192111]],[[109800.0,7.94171181],[109810.0,0.34940177],[109820.0,0.24470731],[109830.0,0.65670726],[109840.0,1.56469991]]]
["bitfinex","BTCUSD",1756458950631,[[109770.0,0.27842288],[109760.0,0.34157494],[109750.0,0.34936919],[109740.0,0.26168111],[109730.0,0.69322519]],[[109780.0,0.20762076],[109790.0,1.40751815],[109800.0,1.05652214],[109810.0,0.18930231],[109820.0,0.27159073]]]
["bitfinex","BTCUSD",1756458965301,[[109790.0,0.08829632],[109780.0,0.00299],[109770.0,0.44793609],[109760.0,0.63291013],[109750.0,1.3605994]],[[109800.0,1.40447556],[109810.0,0.22103143],[109820.0,0.60133112],[109830.0,0.90837814],[109840.0,2.022388]]]
["bitfinex","BTCUSD",1756459018372,[[109860.0,0.4337862],[109850.0,0.25210645],[109840.0,1.22978321],[109830.0,1.09377042],[109820.0,0.32870194]],[[109870.0,0.01090742],[109880.0,1.24133018],[109890.0,0.37984765],[109900.0,0.19157691],[109910.0,0.27678607]]]
["bitfinex","BTCUSD",1756459040020,[[109860.0,0.09029632],[109850.0,0.34034586],[109840.0,0.194318],[109830.0,0.72777042],[109820.0,1.3572562]],[[109870.0,1.24839995],[109880.0,1.29064199],[109890.0,0.57969087],[109900.0,0.24837256],[109910.0,0.2311021]]]
["bitfinex","BTCUSD",1756459088212,[[109880.0,0.43864306],[109870.0,0.25571206],[109860.0,1.26771936],[109850.0,0.69863452],[109840.0,1.63989238]],[[109890.0,0.00885465],[109900.0,0.37724255],[109910.0,0.55890007],[109920.0,1.30261542],[109930.0,0.63362599]]]
["bitfinex","BTCUSD",1756459130494,[[109890.0,0.00304],[109880.0,4e-05],[109870.0,0.23043875],[109860.0,0.19417237],[109850.0,0.37357352]],[[109900.0,1.5765109],[109910.0,0.40975643],[109920.0,1.28164766],[109930.0,0.24989583],[109940.0,0.54996383]]]
["bitfinex","BTCUSD",1756459176655,[[109900.0,0.09360632],[109890.0,0.253671],[109880.0,1.27153176],[109870.0,0.33181247],[109860.0,0.21855088]],[[109910.0,1.4155538],[109920.0,0.21861153],[109930.0,0.26193599],[109940.0,0.74603268],[109950.0,0.2392834]]]
["bitfinex","BTCUSD",1756459198465,[[109910.0,1.51890692],[109900.0,0.18198362],[109890.0,1.17575077],[109880.0,1.58923176],[109870.0,0.26176454]],[[109920.0,0.0004],[109930.0,0.0004],[109940.0,0.21858414],[109950.0,1.74862902],[109960.0,0.70399504]]]
["bitfinex","BTCUSD",1756459254354,[[109940.0,0.43733165],[109930.0,1.30028635],[109920.0,0.28764922],[109910.0,1.12045343],[109900.0,0.50878171]],[[109950.0,0.00963803],[109960.0,0.18188432],[109970.0,1.45341917],[109980.0,0.52237417],[109990.0,0.19139931]]]
["bitfinex","BTCUSD",1756459273770,[[109950.0,0.34877086],[109940.0,1.42848061],[109930.0,0.26166114],[109920.0,1.2948278],[109910.0,0.69310543]],[[109960.0,0.2073648],[109970.0,1.63474196],[109980.0,0.41097417],[109990.0,0.19139931],[110000.0,1.91100292]]]
["bitfinex","BTCUSD",1756459295536,[[109990.0,1.47259624],[109980.0,0.18185124],[109970.0,0.19196116],[109960.0,2.11387956],[109950.0,0.32794716]],[[110000.0,0.05588157],[110010.0,0.18229661],[110020.0,1.56997313],[110030.0,0.85299138],[110040.0,1.22088882]]]
["bitfinex","BTCUSD",1756459357367,[[109970.0,0.18393778],[109960.0,0.27021962],[109950.0,0.42002609],[109940.0,0.191013],[109930.0,0.77350391]],[[109980.0,1.61958614],[109990.0,0.79494341],[110000.0,1.35629898],[110010.0,0.28047165],[110020.0,0.35579571]]]
["bitfinex","BTCUSD",1756459390417,[[109940.0,0.1880174],[109930.0,0.50323611],[109920.0,1.22959837],[109910.0,0.33116909],[109900.0,0.9310491]],[[109950.0,0.26881129],[109960.0,1.3921522],[109970.0,0.69846042],[109980.0,0.18185124],[109990.0,0.77737112]]]
["bitfinex","BTCUSD",1756459440819,[[109910.0,0.0001691],[109900.0,0.18515321],[109890.0,0.42048991],[109880.0,0.26131363],[109870.0,1.34076731]],[[109920.0,1.6302613],[109930.0,0.18488581],[109940.0,0.2883745],[109950.0,1.31190777],[109960.0,0.25393948]]]
["bitfinex","BTCUSD",1756459470209,[[109910.0,2.335e-05],[109900.0,0.00326],[109890.0,0.26176993],[109880.0,0.4199543],[109870.0,1.33743341]],[[109920.0,2.04801418],[109930.0,0.64840639],[109940.0,0.27347517],[109950.0,0.29267893],[109960.0,1.57524961]]]
["bitfinex","BTCUSD",1756459528656,[[109920.0,1.79315412],[109910.0,0.30259783],[109900.0,0.90882195],[109890.0,0.4521463],[109880.0,1.60526563]],[[109930.0,0.001],[109960.0,0.20552719],[109970.0,1.24433048],[109980.0,0.71405073],[109990.0,0.60095886]]]
["bitfinex","BTCUSD",1756459549747,[[109970.0,0.17886778],[109960.0,1.46633322],[109950.0,0.33158672],[109940.0,0.95834073],[109930.0,0.57023168]],[[109980.0,0.01406936],[109990.0,0.20925113],[110000.0,0.19196192],[110010.0,0.97295816],[110020.0,0.41484308]]]
["bitfinex","BTCUSD",1756459618373,[[109920.0,0.00111196],[109910.0,0.07063082],[109900.0,0.00322],[109890.0,0.07067082],[109880.0,0.19135568]],[[109930.0,2.71642461],[109940.0,0.62887848],[109950.0,0.41960343],[109960.0,1.34636043],[109970.0,0.57904916]]]
["bitfinex","BTCUSD",1756459633476,[[109890.0,0.00817],[109880.0,0.00024],[109870.0,0.32266369],[109860.0,0.19138775],[109850.0,1.48359282]],[[109900.0,2.08953362],[109910.0,0.30712211],[109920.0,1.33182185],[109930.0,0.44265568],[109940.0,0.34516316]]]
["bitfinex","BTCUSD",1756459671133,[[109890.0,0.00304],[109880.0,0.00024],[109860.0,0.00345],[109850.0,0.53095783],[109840.0,1.58447884]],[[109900.0,1.98120908],[109910.0,0.49485782],[109920.0,1.40323541],[109930.0,0.311504],[109940.0,0.30712662]]]
["bitfinex","BTCUSD",1756459744306,[[109890.0,0.00836],[109880.0,1.34711098],[109870.0,0.35912229],[109860.0,1.39359132],[109850.0,0.2639531]],[[109900.0,1.5793214],[109910.0,0.40334744],[109920.0,1.76590327],[109930.0,0.32356925],[109940.0,0.23971902]]]
["bitfinex","BTCUSD",1756459776637,[[109920.0,1.62790707],[109910.0,0.28976699],[109900.0,0.60171362],[109890.0,1.40599543],[109880.0,0.24135656]],[[109930.0,8.675e-05],[109940.0,0.21936621],[109950.0,1.55659212],[109960.0,0.81026102],[109970.0,0.40979547]]]
["bitfinex","BTCUSD",1756459840426,[[109900.0,0.41793037],[109890.0,1.41723057],[109880.0,0.53128405],[109870.0,0.32629122],[109860.0,1.44675583]],[[109910.0,0.25015007],[109920.0,1.3738722],[109930.0,0.34808558],[109940.0,0.21551038],[109950.0,1.58617125]]]
["bitfinex","BTCUSD",1756459892608,[[109950.0,0.18190086],[109940.0,0.1890674],[109930.0,0.41749235],[109920.0,1.3138397],[109910.0,0.71225028]],[[109960.0,1.37214356],[109970.0,0.1941589],[109980.0,0.81536529],[109990.0,0.26217563],[110010.0,2.37169213]]]
["bitfinex","BTCUSD",1756459918592,[[109920.0,0.1891205],[109910.0,0.25259704],[109900.0,0.26112045],[109890.0,1.45242546],[109880.0,0.21863765]],[[109930.0,1.38107239],[109940.0,0.18193227],[109950.0,0.60102469],[109960.0,1.3820505],[109970.0,0.21462159]]]
["bitfinex","BTCUSD",1756459971766,[[109910.0,0.18922706],[109900.0,0.34696955],[109890.0,0.3317698],[109880.0,1.56585285],[109860.0,0.69104141]],[[109920.0,0.02550355],[109930.0,1.81896675],[109940.0,0.56138227],[109950.0,0.26102469],[109960.0,1.30427579]]]
["bitfinex","BTCUSD",1756459979451,[[109950.0,0.17990086],[109940.0,0.3407874],[109930.0,1.22549685],[109920.0,0.34324682],[109910.0,0.27994788]],[[109960.0,0.21404129],[109970.0,1.66147383],[109980.0,0.50703812],[109990.0,0.53618367],[110000.0,1.33273471]]]
["bitfinex","BTCUSD",1756460041136,[[109930.0,0.00962782],[109920.0,0.33730805],[109910.0,1.29551938],[109900.0,0.25105029],[109890.0,0.629021]],[[109940.0,0.22157215],[109950.0,0.36730922],[109960.0,1.27017957],[109970.0,1.05450929],[109980.0,0.37837528]]]
["bitfinex","BTCUSD",1756460102528,[[109930.0,0.34873891],[109920.0,1.37168402],[109910.0,0.26169548],[109900.0,0.68836129],[109890.0,0.361665]],[[109940.0,0.02655101],[109950.0,0.18190108],[109960.0,1.43301922],[109970.0,0.53367085],[109980.0,0.79499655]]]
["bitfinex","BTCUSD",1756460123789,[[109930.0,0.00775782],[109920.0,0.18194892],[109910.0,0.26169609],[109900.0,1.51070565],[109890.0,0.289022]],[[109940.0,1.61571891],[109950.0,0.19613921],[109960.0,1.78225005],[109970.0,0.31521553],[109980.0,0.35782629]]]
["bitfinex","BTCUSD",1756460185556,[[109890.0,0.0062],[109880.0,0.00024],[109870.0,0.26176522],[109860.0,0.19139222],[109850.0,1.29849546]],[[109900.0,1.99578995],[109910.0,0.59181081],[109920.0,1.27423439],[109930.0,0.26072477],[109940.0,0.34089775]]]
["bitfinex","BTCUSD",1756460228083,[[109890.0,0.00638],[109880.0,0.00024],[109870.0,0.26176521],[109860.0,1.2258875],[109850.0,0.3340399]],[[109900.0,1.8771877],[109910.0,0.34026338],[109920.0,1.32932026],[109930.0,0.26704297],[109940.0,0.57159027]]]
["bitfinex","BTCUSD",1756460276053,[[109900.0,0.00639675],[109890.0,0.19203896],[109880.0,1.22584823],[109870.0,0.41900521],[109860.0,0.66960892]],[[109910.0,0.46172207],[109920.0,1.26714854],[109930.0,1.06838695],[109940.0,0.62488776],[109950.0,0.29682242]]]
["bitfinex","BTCUSD",1756460301144,[[109920.0,0.35270309],[109910.0,0.35902111],[109900.0,0.31118108],[109890.0,0.71637332],[109850.0,0.99849144]],[[109930.0,0.19043511],[109940.0,0.1819174],[109950.0,1.38265148],[109960.0,1.10805054],[109970.0,0.49406775]]]
["bitfinex","BTCUSD",1756460315834,[[109910.0,0.07071757],[109900.0,0.00324],[109890.0,0.30671082],[109880.0,0.23330713],[109520.0,0.01424027]],[[109920.0,1.67782606],[109930.0,0.53256666],[109940.0,0.72759454],[109950.0,0.26469986],[109960.0,1.53487652]]]
["bitfinex","BTCUSD",1756460385766,[[109910.0,0.34312706],[109900.0,0.18198362],[109890.0,1.30701423],[109880.0,0.23147442],[109870.0,0.72176527]],[[109920.0,0.19776432],[109930.0,1.40053718],[109940.0,0.99029368],[109950.0,0.47979612],[109960.0,1.3417389]]]
["bitfinex","BTCUSD",1756460407069,[[109910.0,1.96732443],[109900.0,0.29504066],[109890.0,0.27180098],[109880.0,1.31662441],[109870.0,0.26176527]],[[109920.0,0.00104774],[109940.0,0.01291941],[109950.0,0.19401669],[109960.0,1.32476548],[109970.0,0.73051892]]]
["bitfinex","BTCUSD",1756460464541,[[109980.0,0.33753124],[109970.0,1.2870078],[109960.0,0.18186945],[109950.0,1.91858745],[109940.0,0.68190243]],[[109990.0,0.18183629],[110000.0,1.74189295],[110010.0,0.40795247],[110030.0,0.18227983],[110040.0,1.55133662]]]
["bitfinex","BTCUSD",1756460497723,[[109960.0,0.00297],[109950.0,0.22623082],[109940.0,1.07701475],[109930.0,0.33162117],[109920.0,1.26313228]],[[109970.0,1.77763288],[109980.0,0.6381851],[109990.0,0.27197124],[110000.0,1.76313169],[110010.0,0.68989463]]]
["bitfinex","BTCUSD",1756460556653,[[109960.0,0.00104],[109950.0,0.15736],[109940.0,0.04482152],[109930.0,0.33162081],[109920.0,1.25362621]],[[109970.0,1.83123733],[109980.0,0.18185124],[109990.0,0.27154124],[110000.0,2.27519169],[110010.0,0.40235503]]]
["bitfinex","BTCUSD",1756460593435,[[109980.0,0.27538756],[109970.0,0.1818528],[109960.0,1.59556576],[109950.0,0.42249105],[109940.0,0.63106956]],[[109990.0,0.00047746],[110000.0,1.7053492],[110010.0,0.37482255],[110020.0,0.61839177],[110030.0,0.18227983]]]
["bitfinex","BTCUSD",1756460662563,[[110020.0,0.37790104],[110010.0,0.2516923],[110000.0,0.21819409],[109990.0,0.64985358],[109980.0,0.55864258]],[[110030.0,1.22717246],[110040.0,0.34679534],[110050.0,0.55910694],[110060.0,0.26637787],[110070.0,0.6242736]]]
["bitfinex","BTCUSD",1756460692762,[[110010.0,0.34277165],[110000.0,0.2731145],[109990.0,0.67173453],[109980.0,0.5543814],[109970.0,1.029277]],[[110020.0,1.04371737],[110030.0,0.36084551],[110040.0,1.3514517],[110050.0,0.63344494],[110060.0,0.7407906]]]
["bitfinex","BTCUSD",1756460753939,[[110060.0,0.41220909],[110050.0,0.21814534],[110040.0,1.2259951],[110030.0,0.90698969],[110020.0,0.33189062]],[[110070.0,1.04369609],[110080.0,0.19079618],[110090.0,0.16146958],[110120.0,1.60111687],[110130.0,2.32988683]]]
["bitfinex","BTCUSD",1756460779542,[[110060.0,1.67372807],[110050.0,0.20904234],[110040.0,1.74308689],[110030.0,0.59895075],[110020.0,0.19087437]],[[110070.0,0.00527977],[110080.0,0.00014312],[110100.0,0.20007859],[110110.0,1.40874956],[110130.0,0.21442719]]]
["bitfinex","BTCUSD",1756460809981,[[110060.0,0.07576082],[110050.0,0.33689403],[110040.0,0.33130269],[110030.0,0.21818303],[110000.0,2.44060189]],[[110070.0,0.7426024],[110080.0,0.19894232],[110090.0,0.19078147],[110100.0,0.39365833],[110110.0,0.32111848]]]
["bitfinex","BTCUSD",1756460861987,[[110090.0,0.18166954],[110080.0,0.33667107],[110070.0,0.23437493],[110060.0,1.32040505],[110050.0,0.70563683]],[[110100.0,1.742713],[110110.0,0.19111938],[110120.0,1.23669493],[110130.0,0.85563429],[110140.0,0.28035869]]]
["bitfinex","BTCUSD",1756460895154,[[110120.0,0.33729731],[110110.0,0.27882654],[110100.0,0.30228338],[110090.0,1.22241721],[110080.0,0.60138619]],[[110130.0,1.21540078],[110140.0,0.35614963],[110150.0,0.26256776],[110160.0,1.25521128],[110170.0,0.63245682]]]
["bitfinex","BTCUSD",1756460940233,[[110110.0,0.41384957],[110100.0,0.32967633],[110090.0,0.19075301],[110080.0,1.11664819],[110070.0,0.24071155]],[[110120.0,1.23019833],[110130.0,0.19967941],[110140.0,0.29317632],[110150.0,0.49117164],[110160.0,1.28003727]]]
["bitfinex","BTCUSD",1756460955806,[[110110.0,0.43995757],[110100.0,1.28394696],[110090.0,0.83970844],[110080.0,1.37278698],[110070.0,0.24071155]],[[110120.0,0.00950545],[110130.0,0.18160443],[110140.0,1.22233062],[110150.0,0.37944532],[110160.0,1.67888025]]]
["bitfinex","BTCUSD",1756461019420,[[110080.0,0.07063082],[110070.0,0.00299],[110060.0,0.45759461],[110050.0,1.31055977],[110040.0,0.63813638]],[[110090.0,1.55876118],[110100.0,0.1988471],[110110.0,0.70833269],[110120.0,1.30235746],[110130.0,1.01383508]]]
["bitfinex","BTCUSD",1756461034836,[[110030.0,0.07063082],[110020.0,0.29338371],[110010.0,0.29822261],[110000.0,1.48131091],[109990.0,0.25255893]],[[110040.0,1.24092542],[110050.0,0.55317224],[110060.0,0.19089145],[110070.0,0.32670272],[110080.0,1.7821693]]]
["bitfinex","BTCUSD",1756461083685,[[110030.0,0.0070475],[110020.0,0.00298],[110010.0,0.07063082],[110000.0,0.26106896],[109990.0,1.4897758]],[[110040.0,7.90316209],[110050.0,0.42900995],[110060.0,0.63299145],[110070.0,0.25138417],[110080.0,1.86792976]]]
["bitfinex","BTCUSD",1756461138575,[[110030.0,0.16446586],[110020.0,0.20911669],[110010.0,0.33144231],[110000.0,0.56309937],[109990.0,0.52935066]],[[110040.0,1.3350446],[110050.0,0.20071533],[110060.0,0.40531744],[110070.0,0.20622543],[110080.0,2.20720197]]]
["bitfinex","BTCUSD",1756461170429,[[110010.0,0.00542696],[110000.0,0.07016],[109990.0,0.26712743],[109980.0,0.21847262],[109970.0,1.31149253]],[[110020.0,1.52317324],[110030.0,0.21387916],[110040.0,1.7221256],[110050.0,0.6900631],[110060.0,0.30910442]]]
["bitfinex","BTCUSD",1756461246493,[[110030.0,0.36880441],[110020.0,0.19084492],[110010.0,0.75194948],[110000.0,0.18205816],[109990.0,0.57087344]],[[110040.0,1.19543259],[110050.0,0.18173598],[110060.0,0.447258],[110070.0,2.15364811],[110080.0,1.18877399]]]
["bitfinex","BTCUSD",1756461286905,[[110030.0,2.03154886],[110020.0,0.30202101],[110010.0,1.4152451],[110000.0,0.68205816],[109990.0,0.26175683]],[[110040.0,0.00853516],[110060.0,1.38541014],[110070.0,1.49841511],[110080.0,0.28806134],[110090.0,0.56962512]]]
["bitfinex","BTCUSD",1756461357376,[[110040.0,0.37003404],[110030.0,0.37313281],[110020.0,0.61917069],[110010.0,1.63249484],[110000.0,0.26116951]],[[110050.0,1.05836327],[110060.0,0.37026528],[110070.0,0.19078778],[110080.0,1.32088508],[110090.0,0.58808562]]]
["bitfinex","BTCUSD",1756461377714,[[110030.0,0.15576],[110020.0,0.030502],[110010.0,0.6695921],[110000.0,0.19114906],[109990.0,1.51331313]],[[110040.0,1.33511322],[110050.0,0.42379189],[110060.0,0.60309424],[110070.0,0.33248966],[110080.0,1.39380964]]]
["bitfinex","BTCUSD",1756461471552,[[110030.0,0.3675796],[110020.0,0.2235146],[110010.0,0.49019342],[110000.0,0.54736914],[109990.0,0.67115643]],[[110040.0,1.1979097],[110050.0,0.19082234],[110060.0,0.34412658],[110070.0,1.81461759],[110080.0,1.42749942]]]
["bitfinex","BTCUSD",1756461484650,[[110030.0,0.3694596],[110020.0,0.2235146],[110010.0,1.65224908],[110000.0,0.81506914],[109990.0,0.40345643]],[[110040.0,1.16205566],[110050.0,0.00908677],[110060.0,0.35835081],[110070.0,1.79009444],[110080.0,1.38913891]]]
["bitfinex","BTCUSD",1756461582577,[[110010.0,0.07382767],[110000.0,0.00024],[109990.0,0.07083082],[109980.0,0.2184854],[109970.0,1.68780285]],[[110020.0,8.26079067],[110030.0,0.33512027],[110040.0,1.54599424],[110050.0,0.24428108],[110060.0,0.95783551]]]
["bitfinex","BTCUSD",1756461604596,[[110000.0,1e-08],[109990.0,0.0002],[109980.0,0.00342],[109970.0,0.07083082],[109960.0,0.00024]],[[110020.0,8.3394315],[110030.0,0.4092238],[110040.0,1.89820068],[110050.0,0.26051141],[110060.0,0.53196585]]]
["bitfinex","BTCUSD",1756461680797,[[109990.0,0.37010328],[109980.0,0.26105964],[109970.0,0.33463962],[109960.0,1.56479957],[109950.0,0.37570629]],[[110000.0,0.05289606],[110010.0,0.33624165],[110020.0,0.21821437],[110030.0,0.21540174],[110040.0,1.36798703]]]
["bitfinex","BTCUSD",1756461728209,[[110020.0,0.4266298],[110010.0,1.29514483],[110000.0,0.71614793],[109990.0,0.3709331],[109980.0,0.40969964]],[[110030.0,0.02557003],[110050.0,1.24292959],[110060.0,0.4158889],[110070.0,0.52179691],[110080.0,1.53275625]]]
["bitfinex","BTCUSD",1756461773593,[[110060.0,0.34225906],[110050.0,0.21901286],[110040.0,1.69318639],[110030.0,0.35449518],[110020.0,0.50161094]],[[110070.0,1.12485553],[110080.0,0.19077067],[110090.0,0.37330993],[110100.0,0.59641986],[110110.0,0.93858762]]]
["bitfinex","BTCUSD",1756461815917,[[110060.0,0.1127799],[110050.0,0.25856492],[110040.0,0.26071969],[110030.0,1.3175618],[110020.0,1.57553289]],[[110070.0,1.22616411],[110080.0,0.18170084],[110090.0,0.84932673],[110100.0,0.30216236],[110110.0,0.71569946]]]
["bitfinex","BTCUSD",1756461823436,[[110040.0,0.27529611],[110030.0,1.43941035],[110020.0,0.28803922],[110010.0,0.25234271],[110000.0,1.55326489]],[[110050.0,0.02654107],[110070.0,1.21654229],[110080.0,0.26066514],[110090.0,0.66686759],[110100.0,0.21525535]]]
["bitfinex","BTCUSD",1756461890922,[[110080.0,0.22883449],[110070.0,1.28483797],[110060.0,0.37630133],[110050.0,0.96146658],[110040.0,1.27337104]],[[110090.0,4.769e-05],[110100.0,1.22840329],[110110.0,0.21118749],[110120.0,1.80888409],[110130.0,0.26623517]]]
["bitfinex","BTCUSD",1756461907572,[[110070.0,0.41172337],[110060.0,0.34898133],[110050.0,1.35361893],[110040.0,0.45853969],[110030.0,0.84051875]],[[110080.0,0.18168604],[110090.0,1.21420089],[110100.0,0.31184277],[110110.0,0.4166025],[110120.0,1.71419152]]]
["bitfinex","BTCUSD",1756461975103,[[110090.0,0.34513455],[110080.0,0.37624869],[110070.0,0.26141849],[110060.0,1.26439201],[110040.0,1.60928104]],[[110100.0,1.06445731],[110110.0,0.25272089],[110120.0,1.38175272],[110130.0,0.22755102],[110140.0,1.11678865]]]
["bitfinex","BTCUSD",1756462031507,[[110140.0,1.47421142],[110130.0,0.26708915],[110120.0,1.2642605],[110110.0,0.92903447],[110100.0,0.63073569]],[[110150.0,0.00889948],[110160.0,0.0004],[110170.0,1.22971814],[110180.0,0.85322406],[110190.0,0.54646992]]]
["bitfinex","BTCUSD",1756462081962,[[110160.0,0.3433541],[110150.0,0.2926211],[110140.0,1.4471176],[110130.0,1.76062372],[110120.0,0.51430542]],[[110170.0,1.21020999],[110180.0,0.23258987],[110190.0,1.86774684],[110200.0,0.75118444],[110210.0,0.36295192]]]
["bitfinex","BTCUSD",1756462125388,[[110160.0,2.03134027],[110150.0,0.88969028],[110140.0,0.55435701],[110130.0,1.52250772],[110120.0,0.793408]],[[110170.0,0.0085547],[110180.0,0.00048],[110190.0,1.15907285],[110200.0,0.02757238],[110210.0,0.19960687]]]
["bitfinex","BTCUSD",1756462165179,[[110170.0,0.41922737],[110160.0,0.1906318],[110150.0,0.37153234],[110140.0,1.58767201],[110130.0,0.29886823]],[[110180.0,1.33139173],[110190.0,0.34130467],[110200.0,1.24756878],[110210.0,0.30617366],[110220.0,0.26141513]]]
["bitfinex","BTCUSD",1756462194568,[[110160.0,0.16622],[110150.0,0.32199767],[110140.0,1.56037401],[110130.0,0.30682454],[110120.0,1.42946708]],[[110170.0,0.26203649],[110180.0,1.29952505],[110190.0,0.25657372],[110200.0,1.61395703],[110210.0,0.35943954]]]
["bitfinex","BTCUSD",1756462259497,[[110170.0,0.34196762],[110160.0,0.2513941],[110150.0,1.29172226],[110140.0,0.19071408],[110130.0,0.26131454]],[[110180.0,0.05942259],[110190.0,1.38726521],[110200.0,0.21821438],[110210.0,0.67891024],[110220.0,0.84757498]]]
["bitfinex","BTCUSD",1756462284517,[[110160.0,0.3459441],[110150.0,1.51762592],[110140.0,0.19071408],[110130.0,1.42051954],[110120.0,0.84015421]],[[110170.0,1.19110055],[110180.0,0.31157416],[110190.0,1.53332577],[110200.0,0.25294695],[110210.0,1.28583342]]]
["bitfinex","BTCUSD",1756462315942,[[110160.0,0.3438141],[110150.0,0.39991546],[110140.0,1.22110962],[110130.0,0.89185046],[110120.0,2.1984451]],[[110170.0,1.2439037],[110180.0,0.23302226],[110190.0,0.4066749],[110200.0,1.32251479],[110210.0,1.11609766]]]
["bitfinex","BTCUSD",1756462367408,[[110170.0,0.157],[110160.0,0.2088521],[110150.0,0.37419856],[110140.0,1.34974588],[110130.0,0.89191656]],[[110180.0,1.46083074],[110190.0,1.54721657],[110200.0,0.25932416],[110210.0,1.15715713],[110220.0,1.53180969]]]
["bitfinex","BTCUSD",1756462404526,[[110130.0,0.34770121],[110120.0,0.27872147],[110110.0,0.26130438],[110100.0,1.5971206],[110090.0,0.73813412]],[[110140.0,1.36298172],[110150.0,0.4257469],[110160.0,1.29646342],[110170.0,0.2604545],[110180.0,0.73987985]]]
["bitfinex","BTCUSD",1756462451083,[[110060.0,0.18869608],[110050.0,0.33769476],[110040.0,0.28817274],[110030.0,1.32393631],[110020.0,0.55887212]],[[110070.0,1.23947411],[110080.0,0.37903299],[110090.0,0.22427612],[110100.0,0.69789567],[110110.0,0.4420368]]]
["bitfinex","BTCUSD",1756462486812,[[110060.0,0.00167702],[110050.0,0.36808076],[110040.0,0.26084674],[110030.0,0.29256762],[110020.0,1.59024081]],[[110070.0,1.26650104],[110080.0,1.36873546],[110090.0,0.27524501],[110100.0,0.29788447],[110110.0,0.74090169]]]
["bitfinex","BTCUSD",1756462552349,[[110060.0,0.00067702],[110050.0,0.0002],[110040.0,0.41937141],[110030.0,0.27985054],[110020.0,0.26072606]],[[110070.0,1.87565157],[110080.0,1.25169441],[110090.0,0.39385776],[110100.0,0.39507809],[110110.0,0.76837052]]]
["bitfinex","BTCUSD",1756462583419,[[110050.0,0.00024769],[110040.0,0.0002],[110030.0,0.1940057],[110020.0,0.4197934],[110000.0,0.21088685]],[[110060.0,1.50491989],[110070.0,0.62590255],[110080.0,1.27558235],[110090.0,0.81765435],[110100.0,0.27006368]]]
["bitfinex","BTCUSD",1756462617969,[[110020.0,0.00753],[110010.0,0.18180163],[110000.0,0.44614959],[109990.0,1.21334494],[109980.0,0.33160307]],[[110030.0,1.82497659],[110040.0,0.21092297],[110050.0,0.66566977],[110060.0,0.33035484],[110070.0,0.54489983]]]
["bitfinex","BTCUSD",1756462679074,[[110020.0,0.34274512],[110010.0,0.2091236],[110000.0,1.4439754],[109990.0,0.18197625],[109980.0,1.53535382]],[[110030.0,0.14387469],[110040.0,0.3781558],[110050.0,0.29003722],[110060.0,0.67383563],[110070.0,2.39561803]]]
["bitfinex","BTCUSD",1756462729312,[[110020.0,0.34235512],[110010.0,0.20913634],[110000.0,1.42536483],[109990.0,0.18197625],[109980.0,1.46519957]],[[110030.0,1.39692545],[110040.0,1.51291586],[110050.0,0.65736428],[110060.0,0.31286877],[110070.0,2.39022742]]]
["bitfinex","BTCUSD",1756462784890,[[110100.0,1.85895443],[110090.0,0.21815514],[110080.0,0.37126956],[110070.0,1.59035119],[110060.0,0.88164812]],[[110110.0,0.03187865],[110120.0,0.03759159],[110130.0,0.34],[110140.0,0.34491099],[110150.0,0.2788105]]]
["bitfinex","BTCUSD",1756462823256,[[110130.0,0.39096972],[110120.0,0.20893005],[110110.0,0.33122918],[110100.0,0.53194504],[110090.0,0.19075301]],[[110140.0,0.04194274],[110150.0,0.19583336],[110160.0,1.06388979],[110170.0,0.26056419],[110180.0,1.00806199]]]
["bitfinex","BTCUSD",1756462872193,[[110150.0,0.88681556],[110140.0,0.05313617],[110130.0,0.26052354],[110120.0,0.21801005],[110110.0,0.67608155]],[[110160.0,6.93415311],[110170.0,0.26295921],[110180.0,0.35750275],[110190.0,1.63219919],[110200.0,0.74779558]]]
["bitfinex","BTCUSD",1756462936973,[[110150.0,0.62939631],[110140.0,0.00313],[110120.0,0.20380617],[110110.0,0.33118905],[110100.0,0.19066509]],[[110160.0,7.27903856],[110170.0,0.44538166],[110180.0,0.41373984],[110190.0,1.86004534],[110200.0,0.82968427]]]
["bitfinex","BTCUSD",1756462988957,[[110070.0,0.05945325],[110060.0,0.33559885],[110050.0,0.28796736],[110040.0,0.67609753],[110030.0,0.2430132]],[[110080.0,1.1173212],[110090.0,0.45654419],[110100.0,1.10245289],[110110.0,0.29755169],[110120.0,0.4942866]]]
["bitfinex","BTCUSD",1756462995913,[[110070.0,0.2411558],[110060.0,0.33559885],[110050.0,0.70269973],[110040.0,0.26136516],[110030.0,0.27045138]],[[110080.0,1.02949682],[110090.0,0.48110995],[110100.0,1.10245289],[110110.0,0.30251035],[110120.0,0.46431353]]]
["bitfinex","BTCUSD",1756463084977,[[110130.0,0.49015672],[110120.0,0.18160513],[110110.0,1.18532515],[110100.0,0.51998386],[110090.0,0.29073799]],[[110140.0,0.42135848],[110160.0,1.07094719],[110170.0,0.67508329],[110180.0,0.33035584],[110190.0,2.24780417]]]
["bitfinex","BTCUSD",1756463091209,[[110130.0,0.45472972],[110120.0,0.21200413],[110110.0,1.01730393],[110100.0,0.66726095],[110090.0,0.26167681]],[[110140.0,0.46492325],[110150.0,0.18440106],[110160.0,1.05390569],[110170.0,0.74112791],[110180.0,0.36195291]]]
["bitfinex","BTCUSD",1756463167778,[[110190.0,0.4542874],[110180.0,0.21184817],[110170.0,0.19058546],[110160.0,0.79669472],[110150.0,0.68155584]],[[110200.0,0.82010527],[110210.0,0.18469278],[110220.0,1.16556884],[110230.0,0.37970536],[110240.0,0.38600745]]]
["bitfinex","BTCUSD",1756463222557,[[110180.0,0.19799163],[110170.0,0.25430512],[110160.0,0.19062473],[110150.0,0.18155584],[110140.0,0.35057525]],[[110190.0,1.45934553],[110200.0,0.99740959],[110210.0,0.4632556],[110220.0,1.43714215],[110230.0,0.37279722]]]
["bitfinex","BTCUSD",1756463259656,[[110220.0,0.37620594],[110210.0,0.63847044],[110200.0,0.19056261],[110190.0,1.32274405],[110180.0,0.57083583]],[[110230.0,0.0460647],[110240.0,0.55584837],[110250.0,0.53047768],[110260.0,0.19046145],[110270.0,0.33165434]]]
["bitfinex","BTCUSD",1756463307530,[[110190.0,0.20174163],[110180.0,0.18152113],[110170.0,0.33104441],[110160.0,1.18563161],[110150.0,0.42695672]],[[110200.0,0.63728102],[110210.0,0.19567705],[110220.0,1.06207062],[110230.0,0.33375106],[110240.0,1.0466834]]]
["bitfinex","BTCUSD",1756463346954,[[110160.0,0.17543071],[110150.0,0.25136895],[110140.0,0.1906614],[110130.0,0.53777988],[110120.0,0.51105651]],[[110170.0,0.96172385],[110180.0,0.35875074],[110190.0,0.96958697],[110200.0,0.7094898],[110210.0,0.53052056]]]
["bitfinex","BTCUSD",1756463376892,[[110160.0,0.35694481],[110150.0,0.25137004],[110140.0,0.26128893],[110130.0,0.88492024],[110120.0,0.53835851]],[[110170.0,0.66718449],[110180.0,0.54291852],[110190.0,1.09772497],[110200.0,0.31646367],[110210.0,0.46687629]]]
["bitfinex","BTCUSD",1756463441691,[[110130.0,0.41891347],[110120.0,0.1936814],[110110.0,0.50356824],[110100.0,1.0970312],[110090.0,0.20253668]],[[110140.0,1.22693168],[110150.0,0.18458553],[110160.0,1.42228177],[110170.0,0.26325397],[110180.0,1.86565298]]]
["bitfinex","BTCUSD",1756463470305,[[110130.0,0.17029326],[110120.0,0.18161712],[110110.0,0.26344317],[110100.0,0.75705412],[110090.0,0.20890986]],[[110140.0,1.0266958],[110150.0,0.3369709],[110160.0,0.94316454],[110170.0,0.36032424],[110180.0,0.29551785]]]
["bitfinex","BTCUSD",1756463503243,[[110100.0,0.01729294],[110090.0,0.2254],[110080.0,0.003],[110070.0,0.19114322],[110060.0,0.58300416]],[[110110.0,1.72758717],[110120.0,0.36167627],[110130.0,1.33630308],[110140.0,0.36791084],[110150.0,0.75922299]]]
["bitfinex","BTCUSD",1756463549661,[[110110.0,0.42098646],[110100.0,0.18461987],[110090.0,0.36747566],[110080.0,0.89501578],[110070.0,0.52140057]],[[110120.0,0.5631342],[110130.0,0.90732164],[110140.0,0.56931912],[110150.0,0.40079409],[110160.0,1.3244905]]]
["bitfinex","BTCUSD",1756463593611,[[110110.0,0.01233182],[110090.0,0.45897149],[110080.0,0.06871397],[110070.0,0.00948512],[110060.0,0.16657082]],[[110150.0,0.00907852],[110180.0,8.03916659],[110190.0,0.08171746],[110200.0,0.15466011],[110210.0,0.34]]]
["bitfinex","BTCUSD",1756463651425,[[110150.0,0.41094058],[110140.0,0.19065139],[110130.0,0.60408295],[110120.0,0.99975383],[110110.0,0.76134951]],[[110160.0,0.02537987],[110170.0,0.54239305],[110180.0,0.232153],[110190.0,0.37500144],[110200.0,0.36282326]]]
["bitfinex","BTCUSD",1756463694781,[[110180.0,0.45690348],[110170.0,0.18152262],[110160.0,0.41545626],[110150.0,1.24678859],[110140.0,0.6921887]],[[110190.0,0.0793666],[110200.0,0.52441943],[110210.0,0.19065212],[110220.0,0.34914192],[110230.0,0.39532692]]]
["bitfinex","BTCUSD",1756463758440,[[110120.0,0.05716323],[110110.0,0.25147608],[110100.0,0.4584092],[110090.0,0.80895709],[110080.0,0.45433747]],[[110130.0,0.61367481],[110140.0,0.18158707],[110150.0,0.26515946],[110160.0,0.39300052],[110170.0,0.26028281]]]
["bitfinex","BTCUSD",1756463790076,[[110150.0,0.41368058],[110140.0,0.18157214],[110130.0,0.8058728],[110120.0,1.18992556],[110110.0,0.35060419]],[[110160.0,0.10303687],[110170.0,0.18153823],[110180.0,0.53837904],[110190.0,0.34382589],[110200.0,0.38801487]]]
["bitfinex","BTCUSD",1756463832978,[[110120.0,0.15952323],[110110.0,0.2514764],[110100.0,0.19073226],[110090.0,1.22210118],[110080.0,0.77829503]],[[110130.0,0.58074278],[110140.0,0.21790434],[110150.0,0.37141989],[110160.0,0.41727307],[110170.0,0.85023212]]]
["bitfinex","BTCUSD",1756463885338,[[110130.0,0.22288],[110110.0,0.19071798],[110100.0,0.67980226],[110090.0,1.24304],[110080.0,0.59892494]],[[110140.0,0.72731927],[110150.0,0.20612711],[110160.0,0.35096565],[110170.0,0.27959354],[110180.0,0.42616423]]]
["bitfinex","BTCUSD",1756463923093,[[110160.0,0.3355541],[110150.0,0.18482058],[110140.0,0.19066642],[110130.0,1.33372423],[110120.0,0.23894368]],[[110170.0,0.57131413],[110180.0,0.26428289],[110190.0,0.43802024],[110200.0,0.32629309],[110210.0,0.41677246]]]
["bitfinex","BTCUSD",1756463994686,[[110190.0,2.45858019],[110180.0,0.23150615],[110170.0,0.24058543],[110160.0,1.36657822],[110150.0,0.5204414]],[[110200.0,0.01048295],[110210.0,0.00297],[110230.0,0.12114062],[110250.0,0.25254784],[110260.0,0.23903827]]]
["bitfinex","BTCUSD",1756464035178,[[110210.0,0.39914173],[110200.0,0.18148647],[110190.0,1.31842278],[110180.0,0.5905822],[110170.0,0.37829243]],[[110220.0,0.0470707],[110230.0,0.22720568],[110240.0,0.19096656],[110250.0,0.67922399],[110260.0,0.23903827]]]
["bitfinex","BTCUSD",1756464114629,[[110200.0,0.40888675],[110190.0,1.41963975],[110180.0,0.23881202],[110170.0,0.52891625],[110160.0,1.96329703]],[[110210.0,0.2124312],[110220.0,0.62310741],[110230.0,0.25861862],[110240.0,0.39260528],[110250.0,0.30986118]]]
["bitfinex","BTCUSD",1756464139838,[[110190.0,0.15756],[110180.0,0.25131904],[110170.0,1.41964569],[110160.0,0.49748792],[110150.0,0.26756953]],[[110200.0,0.29115498],[110210.0,0.42436768],[110220.0,0.55502751],[110230.0,0.4256408],[110240.0,0.69959948]]]
["bitfinex","BTCUSD",1756464205163,[[110210.0,0.33359173],[110200.0,1.43996676],[110190.0,0.56751504],[110180.0,0.18151904],[110170.0,0.31121625]],[[110220.0,0.26957399],[110230.0,0.57397614],[110240.0,0.23199896],[110250.0,0.45040008],[110260.0,0.2809375]]]
["bitfinex","BTCUSD",1756464254918,[[110190.0,0.33634467],[110180.0,1.41222864],[110170.0,0.2582458],[110160.0,1.62862236],[110150.0,0.26759868]],[[110200.0,0.08656484],[110210.0,0.1814765],[110220.0,0.53264803],[110230.0,0.4704315],[110240.0,0.73206765]]]
["bitfinex","BTCUSD",1756464305484,[[110220.0,0.41101527],[110210.0,1.23803355],[110200.0,0.30172972],[110190.0,0.94244349],[110180.0,0.73779719]],[[110230.0,0.04401127],[110240.0,0.18182369],[110250.0,0.22039031],[110260.0,0.71294975],[110270.0,0.28438731]]]
["bitfinex","BTCUSD",1756464364142,[[110210.0,0.33890949],[110200.0,0.25128344],[110190.0,1.45942867],[110180.0,0.48558719],[110170.0,0.6345056]],[[110220.0,0.21314143],[110230.0,0.57196373],[110240.0,0.36758506],[110250.0,0.27290698],[110260.0,0.78441026]]]
["bitfinex","BTCUSD",1756464474657,[[110210.0,0.00514776],[110200.0,0.26036223],[110190.0,1.41955051],[110180.0,0.28019165],[110160.0,2.02864184]],[[110220.0,0.58562106],[110230.0,0.26896592],[110240.0,0.23682805],[110250.0,0.2562287],[110260.0,0.39244939]]]
["bitfinex","BTCUSD",1756464501015,[[110220.0,0.18666527],[110210.0,0.18151949],[110200.0,0.26036223],[110190.0,1.44683851],[110180.0,0.52060165]],[[110230.0,0.62720768],[110240.0,0.23585642],[110250.0,0.21553202],[110260.0,0.29341814],[110270.0,0.82205525]]]
["bitfinex","BTCUSD",1756464574012,[[110140.0,1.21486556],[110130.0,0.25191976],[110120.0,1.29132641],[110110.0,0.52688296],[110100.0,0.51504761]],[[110150.0,0.28482119],[110160.0,0.6265598],[110170.0,0.19062937],[110180.0,0.30348624],[110190.0,0.82256966]]]
["bitfinex","BTCUSD",1756464610096,[[110120.0,0.18162005],[110110.0,0.26462515],[110100.0,1.31879705],[110090.0,0.22391193],[110080.0,1.95450988]],[[110130.0,0.25945296],[110140.0,0.27980674],[110150.0,0.56827151],[110160.0,0.28496257],[110170.0,0.37604789]]]
["bitfinex","BTCUSD",1756464653914,[[110110.0,0.18686333],[110100.0,0.19093557],[110090.0,1.29097399],[110080.0,0.68906721],[110050.0,0.45282431]],[[110120.0,0.21349105],[110130.0,0.52160355],[110140.0,0.22002842],[110150.0,0.25276127],[110160.0,0.27713133]]]
["bitfinex","BTCUSD",1756464697099,[[110150.0,0.18783737],[110140.0,1.28146528],[110130.0,0.30280942],[110120.0,1.64804652],[110110.0,0.27914204]],[[110160.0,0.03287379],[110170.0,0.54884275],[110180.0,0.2814538],[110190.0,0.29215263],[110200.0,0.30408237]]]
["bitfinex","BTCUSD",1756464753443,[[110120.0,0.00509766],[110100.0,0.07004],[110090.0,1.26259267],[110080.0,0.30089928],[110020.0,0.53476892]],[[110130.0,0.65545575],[110140.0,0.30713622],[110150.0,0.22543666],[110160.0,0.32269651],[110170.0,0.44600633]]]
["bitfinex","BTCUSD",1756464787290,[[110100.0,0.00559001],[110090.0,1.03044147],[110080.0,0.19116964],[110070.0,0.19118709],[110060.0,0.64921304]],[[110110.0,0.54195394],[110120.0,0.20605758],[110130.0,0.878073],[110140.0,0.29271642],[110150.0,0.40319203]]]
["bitfinex","BTCUSD",1756464800083,[[110090.0,0.00541664],[110080.0,0.0004],[110070.0,0.19118709],[110060.0,0.31452522],[110050.0,0.25292012]],[[110100.0,0.26338943],[110110.0,0.47347883],[110120.0,0.24976846],[110130.0,0.45851353],[110140.0,0.29670167]]]
["bitfinex","BTCUSD",1756464890354,[[110110.0,0.18699654],[110100.0,0.18163804],[110090.0,1.40975099],[110080.0,0.56958034],[110070.0,0.53118762]],[[110120.0,0.03193447],[110130.0,0.29376389],[110140.0,0.55715395],[110150.0,0.41278605],[110160.0,0.54052467]]]
["bitfinex","BTCUSD",1756464921632,[[110150.0,0.18157058],[110140.0,0.25235707],[110130.0,0.19068372],[110120.0,0.21163007],[110110.0,1.58806683]],[[110160.0,0.18160516],[110170.0,0.23367006],[110180.0,0.2060298],[110190.0,0.7037052],[114790.0,0.1555088]]]
["bitfinex","BTCUSD",1756464977038,[[110160.0,0.1909941],[110150.0,0.1906491],[110140.0,0.65470351],[110130.0,1.50936401],[110120.0,0.32405682]],[[110170.0,0.03392328],[110180.0,0.2531826],[110190.0,0.28452095],[110200.0,0.22326433],[110210.0,0.72013763]]]
["bitfinex","BTCUSD",1756465019002,[[110180.0,0.18779114],[110170.0,0.19059955],[110160.0,0.57870562],[110150.0,1.21161205],[110140.0,0.25729724]],[[110190.0,0.00637225],[110200.0,0.57162893],[110210.0,0.20484039],[110220.0,0.21552615],[110230.0,0.40496202]]]
["bitfinex","BTCUSD",1756465083670,[[110220.0,0.30056741],[110210.0,0.51897173],[110200.0,1.56060408],[110190.0,0.6405799],[110180.0,0.77662801]],[[110230.0,0.01094773],[110240.0,0.00341],[110250.0,0.19087698],[110260.0,0.24689762],[110270.0,0.28512342]]]
["bitfinex","BTCUSD",1756465122203,[[110210.0,0.41665821],[110200.0,1.26108313],[110190.0,0.7982799],[110180.0,0.72942801],[110170.0,0.24059955]],[[110220.0,0.02551198],[110240.0,0.2233061],[110250.0,0.5553579],[110260.0,0.2534555],[110270.0,0.30967375]]]
["bitfinex","BTCUSD",1756465169340,[[110220.0,0.28468027],[110210.0,1.22058678],[110200.0,0.3226113],[110190.0,0.7982799],[110180.0,0.52938801]],[[110230.0,0.0319296],[110240.0,0.0004],[110250.0,0.23236344],[110260.0,0.61797329],[110270.0,0.30967375]]]
["bitfinex","BTCUSD",1756465223060,[[110220.0,1.6007939],[110210.0,0.25126207],[110200.0,0.90189343],[110190.0,1.81507334],[110180.0,0.26122801]],[[110230.0,0.02555464],[110250.0,0.00054324],[110260.0,0.24690164],[110270.0,0.21780029],[110280.0,0.61254671]]]
["bitfinex","BTCUSD",1756465259733,[[110310.0,0.25106722],[110300.0,1.30399596],[110290.0,0.28829992],[110280.0,1.2181801],[110260.0,0.19045891]],[[110330.0,0.25682056],[110340.0,0.60944672],[110350.0,0.25372617],[110360.0,0.19527474],[110370.0,0.37551434]]]
["bitfinex","BTCUSD",1756465300763,[[110270.0,0.18647073],[110260.0,0.18138728],[110250.0,1.38068128],[110240.0,0.18132746],[110230.0,0.44246868]],[[110280.0,0.41910544],[110290.0,0.2924122],[110300.0,0.30419839],[110310.0,0.32794759],[110320.0,0.29035585]]]
["bitfinex","BTCUSD",1756465336342,[[110270.0,0.26558937],[110260.0,0.18138895],[110250.0,0.30228644],[110240.0,2.17490914],[110230.0,0.86876095]],[[110280.0,0.2198262],[110290.0,0.1837501],[110300.0,0.62379817],[110310.0,0.19037266],[110320.0,0.28765124]]]
["bitfinex","BTCUSD",1756465377944,[[110240.0,0.18142235],[110230.0,0.18668204],[110220.0,0.21146644],[110210.0,0.26021273],[110200.0,1.62681253]],[[110250.0,0.22974821],[110260.0,0.25886144],[110270.0,0.22310893],[110280.0,0.27160361],[110290.0,0.7002071]]]
["bitfinex","BTCUSD",1756465409386,[[110230.0,0.26668398],[110220.0,0.50644844],[110210.0,1.21939004],[110200.0,0.66114665],[110190.0,0.62864461]],[[110240.0,0.03194169],[110250.0,10.20868789],[110260.0,0.56917622],[110270.0,0.22554893],[110280.0,0.27160312]]]
["bitfinex","BTCUSD",1756465459748,[[110240.0,0.32499349],[110230.0,1.51913685],[110220.0,0.66031309],[110210.0,0.24052885],[110200.0,1.96302202]],[[110250.0,9.80445713],[110270.0,0.0675301],[110280.0,0.59198796],[110290.0,0.20467667],[110340.0,0.58083011]]]
["bitfinex","BTCUSD",1756465498585,[[110220.0,0.18145527],[110210.0,0.26332885],[110200.0,0.1814882],[110190.0,0.23874666],[110180.0,2.30795719]],[[110230.0,0.23606403],[110240.0,0.59910563],[110250.0,9.77956636],[110260.0,0.33085287],[110270.0,0.27291225]]]
["bitfinex","BTCUSD",1756465543068,[[110170.0,0.18702384],[110160.0,0.19283644],[110150.0,0.25170989],[110140.0,0.23884377],[110060.0,0.22165514]],[[110180.0,0.26122824],[110190.0,0.70877195],[110200.0,0.31901819],[110210.0,0.29252047],[110220.0,0.42653386]]]
["bitfinex","BTCUSD",1756465591874,[[110170.0,0.1871944],[110160.0,0.18384748],[110150.0,0.26082841],[110140.0,1.24684226],[110130.0,0.54248498]],[[110180.0,0.23366303],[110190.0,0.24749196],[110200.0,0.30263115],[110210.0,0.72226383],[110220.0,0.38127888]]]
["bitfinex","BTCUSD",1756465628412,[[110150.0,0.18713058],[110140.0,1.21052316],[110130.0,0.26046633],[110120.0,1.50587325],[110110.0,0.21201149]],[[110160.0,0.07127659],[110170.0,0.29713894],[110180.0,0.66682729],[110190.0,0.22565266],[110200.0,0.75868969]]]
["bitfinex","BTCUSD",1756465683954,[[110150.0,0.2097694],[110140.0,1.21050943],[110130.0,0.3540594],[110120.0,1.25109846],[110110.0,0.19107267]],[[110160.0,0.04615915],[110170.0,0.2051523],[110180.0,0.31367046],[110190.0,0.68452391],[110200.0,0.32661479]]]
["bitfinex","BTCUSD",1756465723961,[[110140.0,0.20864367],[110130.0,0.20890777],[110120.0,0.26085194],[110110.0,0.19107335],[110100.0,0.47842654]],[[110150.0,0.03187469],[110160.0,0.5215546],[110170.0,0.2179195],[110180.0,0.32294444],[110190.0,0.22321397]]]
["bitfinex","BTCUSD",1756465811846,[[110210.0,1.4579149],[110200.0,0.68280668],[110190.0,0.6305799],[110180.0,0.45917466],[110170.0,0.27891082]],[[110220.0,0.00047776],[110240.0,0.07063082],[110250.0,9.60664688],[110260.0,0.26119925],[110270.0,0.64182611]]]
["bitfinex","BTCUSD",1756465852413,[[110240.0,2.30764932],[110230.0,0.3995588],[110220.0,0.28616931],[110210.0,0.47030255],[110200.0,1.64192642]],[[110250.0,0.03106456],[110280.0,0.0002],[110290.0,0.19060811],[110300.0,0.25215498],[110310.0,0.25228899]]]
["bitfinex","BTCUSD",1756465903992,[[110270.0,0.43376101],[110260.0,0.60847005],[110250.0,0.31107826],[110240.0,0.88513235],[110230.0,0.38429854]],[[110280.0,0.08116664],[110290.0,0.0002],[110300.0,0.00335],[110310.0,0.18150756],[110320.0,0.22176994]]]
["bitfinex","BTCUSD",1756465905839,[[110270.0,0.43376101],[110260.0,0.60847005],[110250.0,0.31107826],[110240.0,1.93224966],[110230.0,0.36611854]],[[110280.0,0.0811665],[110290.0,0.0002],[110300.0,0.00335],[110310.0,0.18150756],[110320.0,0.22176994]]]
["bitfinex","BTCUSD",1756465996363,[[110340.0,0.07497572],[110330.0,0.29682467],[110320.0,0.58803933],[110310.0,1.66008351],[110300.0,0.50830938]],[[110350.0,0.02683926],[110360.0,0.19055923],[110370.0,0.19529167],[110390.0,0.26518441],[110400.0,0.51538338]]]
["bitfinex","BTCUSD",1756466005646,[[110340.0,0.11442434],[110330.0,0.29682369],[110320.0,0.65867015],[110310.0,1.66008351],[110300.0,0.58978431]],[[110350.0,0.25306955],[110360.0,0.19055923],[110370.0,0.20473412],[110390.0,0.30797133],[110400.0,0.51218475]]]
["bitfinex","BTCUSD",1756466093302,[[110340.0,0.00519308],[110330.0,1.09861731],[110320.0,0.21760948],[110310.0,0.24843584],[110300.0,0.53038084]],[[110350.0,0.20774331],[110360.0,0.18122508],[110370.0,0.21753892],[110380.0,0.68120941],[110390.0,0.28836389]]]
["bitfinex","BTCUSD",1756466128188,[[110300.0,2.02344911],[110290.0,0.26012626],[110280.0,1.25638055],[110270.0,0.75264116],[110260.0,0.87069412]],[[110310.0,0.02543554],[110320.0,0.18133845],[110330.0,0.2419028],[110340.0,0.35185796],[110350.0,0.61174824]]]
["bitfinex","BTCUSD",1756466166851,[[110330.0,0.47172],[110320.0,0.030198],[110310.0,1.21929502],[110300.0,0.24203375],[110290.0,0.69839572]],[[110340.0,0.21102318],[110350.0,0.22114587],[110360.0,0.27518109],[110370.0,0.55760177],[110380.0,0.36097754]]]
["bitfinex","BTCUSD",1756466210578,[[110300.0,0.00418766],[110290.0,0.27832401],[110280.0,1.21936145],[110270.0,0.48907427],[110260.0,0.43832936]],[[110310.0,0.25102818],[110320.0,0.15488538],[110330.0,0.1903529],[110340.0,0.68580391],[110350.0,0.29658049]]]
["bitfinex","BTCUSD",1756466257974,[[110290.0,0.2094491],[110280.0,1.61321444],[110270.0,0.26016163],[110260.0,0.45815851],[110250.0,0.25004122]],[[110300.0,0.22420956],[110310.0,0.24854372],[110320.0,0.16134991],[110330.0,1.08363411],[110340.0,1.17501157]]]
["bitfinex","BTCUSD",1756466300875,[[110310.0,1.73277485],[110300.0,0.56469183],[110290.0,0.66157631],[110280.0,1.35082719],[110270.0,0.57249055]],[[110320.0,0.03074582],[110340.0,0.19032473],[110350.0,0.18124265],[110360.0,0.32536444],[110410.0,0.27239999]]]
["bitfinex","BTCUSD",1756466348150,[[110280.0,0.05495599],[110270.0,0.00317],[110260.0,0.21773065],[110250.0,0.23111105],[110240.0,0.75702177]],[[110290.0,0.63355573],[110300.0,0.20984007],[110310.0,0.32459165],[110320.0,0.46862091],[110330.0,0.21810116]]]
["bitfinex","BTCUSD",1756466372677,[[110300.0,0.18653366],[110290.0,1.29857373],[110280.0,0.70500689],[110270.0,0.52434515],[110260.0,0.55139747]],[[110310.0,0.18979147],[110320.0,0.22799596],[110330.0,0.40068356],[110340.0,0.28822055],[110350.0,1.03086957]]]
["bitfinex","BTCUSD",1756466435350,[[110320.0,0.03470713],[110310.0,1.93558062],[110300.0,0.45927478],[110290.0,0.24869742],[110280.0,1.38760763]],[[110330.0,0.06054007],[110340.0,0.25377418],[110350.0,0.52131974],[110360.0,0.33070976],[110370.0,0.25580475]]]
["bitfinex","BTCUSD",1756466482046,[[110300.0,0.002],[110290.0,0.06972],[110280.0,0.030468],[110260.0,1.077318],[110240.0,0.18137831]],[[110310.0,0.58043158],[110320.0,0.1812943],[110330.0,0.14308937],[110340.0,0.4531021],[110350.0,0.32115395]]]
["bitfinex","BTCUSD",1756466523317,[[110270.0,0.06976],[110260.0,0.00302],[110250.0,0.09830482],[110240.0,0.21139612],[110230.0,0.5467615]],[[110280.0,0.20473134],[110290.0,0.21851309],[110300.0,0.19038984],[110310.0,0.6265045],[110320.0,0.43831777]]]
["bitfinex","BTCUSD",1756466582045,[[110230.0,0.66703421],[110220.0,0.59092721],[110210.0,0.63900507],[110200.0,0.92552683],[110190.0,0.45696433]],[[110240.0,0.02555049],[110260.0,0.23399681],[110270.0,0.20865199],[110280.0,0.73060199],[110310.0,2.5846882]]]
["bitfinex","BTCUSD",1756466621193,[[110270.0,0.25632299],[110260.0,0.48660363],[110250.0,0.69971132],[110240.0,0.24645362],[110230.0,0.90695074]],[[110280.0,0.20888794],[110290.0,0.21644075],[110300.0,0.28833569],[110310.0,0.58510116],[110320.0,0.2765413]]]
["bitfinex","BTCUSD",1756466688375,[[110230.0,1.47297321],[110220.0,0.22325819],[110210.0,0.77037255],[110200.0,0.60009977],[110190.0,0.24042365]],[[110240.0,8.645e-05],[110260.0,0.25445061],[110270.0,0.2410219],[110280.0,0.26105518],[110290.0,0.55770701]]]
["bitfinex","BTCUSD",1756466733320,[[110250.0,0.66350603],[110240.0,0.22787442],[110230.0,0.58051074],[110220.0,0.76172998],[110210.0,0.36304882]],[[110260.0,0.01699256],[110270.0,8.658e-05],[110280.0,0.25198746],[110290.0,0.19043301],[110300.0,0.26349586]]]
["bitfinex","BTCUSD",1756466802883,[[110260.0,0.32986458],[110250.0,0.92006589],[110240.0,0.62718909],[110230.0,0.54006567],[110220.0,0.79430397]],[[110270.0,0.02562628],[110290.0,0.18134076],[110300.0,0.30039673],[110310.0,0.28901839],[110350.0,2.34730589]]]
["bitfinex","BTCUSD",1756466850261,[[110280.0,0.28454454],[110270.0,0.18137271],[110260.0,0.88029773],[110250.0,0.18140526],[110240.0,0.39301144]],[[110290.0,0.03187165],[110300.0,0.21234258],[110310.0,0.53287369],[110320.0,0.29348803],[110330.0,0.28826598]]]
["bitfinex","BTCUSD",1756466909333,[[110300.0,0.21670966],[110290.0,0.25108584],[110280.0,0.2996595],[110270.0,0.73147311],[110260.0,0.55348812]],[[110310.0,0.21052915],[110320.0,0.20511204],[110330.0,0.53287311],[110340.0,0.35868841],[110350.0,0.43277244]]]
["bitfinex","BTCUSD",1756466962816,[[110250.0,0.07690318],[110230.0,0.21779115],[110220.0,0.59086743],[110210.0,0.48097367],[110200.0,0.53087584]],[[110260.0,0.60078568],[110270.0,0.19558454],[110280.0,0.30320338],[110290.0,0.25577924],[110300.0,0.42450876]]]
["bitfinex","BTCUSD",1756467010274,[[110250.0,0.55464407],[110240.0,0.18142223],[110230.0,1.03487547],[110220.0,0.63926743],[110210.0,1.29819647]],[[110260.0,0.20899573],[110270.0,0.1836668],[110280.0,0.26105518],[110290.0,0.19960587],[110300.0,0.72334695]]]
["bitfinex","BTCUSD",1756467052610,[[110250.0,0.10422018],[110240.0,0.18142055],[110230.0,0.85940925],[110220.0,0.19086743],[110210.0,0.56094409]],[[110260.0,0.215255],[110270.0,0.1813868],[110280.0,0.61768148],[110290.0,0.36240027],[110300.0,0.92124001]]]
["bitfinex","BTCUSD",1756467093284,[[110230.0,8.658e-05],[110220.0,0.00351],[110210.0,0.097046],[110200.0,0.19095892],[110190.0,0.46895122]],[[110240.0,0.54794568],[110250.0,0.22247352],[110260.0,0.48935389],[110270.0,0.27225603],[110280.0,0.89072901]]]
["bitfinex","BTCUSD",1756467156130,[[110200.0,0.00487776],[110190.0,0.0702],[110180.0,0.46311497],[110170.0,0.1909411],[110160.0,0.35921244]],[[110210.0,0.21775918],[110220.0,0.25210093],[110230.0,0.20685551],[110240.0,0.33106225],[110250.0,1.1098548]]]
["bitfinex","BTCUSD",1756467218988,[[110230.0,0.2087208],[110220.0,0.25421037],[110210.0,0.61148413],[110200.0,0.18236596],[110190.0,0.6467491]],[[110240.0,0.21132771],[110250.0,0.1814065],[110260.0,0.61501695],[110270.0,0.20869924],[110280.0,0.36830145]]]
["bitfinex","BTCUSD",1756467269616,[[110220.0,0.07603645],[110210.0,0.20875747],[110200.0,0.1909619],[110190.0,0.47300281],[110180.0,1.58140417]],[[110230.0,0.21326831],[110240.0,0.18142235],[110250.0,0.62275295],[110260.0,0.27501792],[110270.0,0.85338839]]]
["bitfinex","BTCUSD",1756467322331,[[110220.0,0.07188645],[110210.0,0.21172488],[110200.0,0.1909619],[110190.0,1.0779993],[110180.0,0.21193534]],[[110230.0,0.21772084],[110240.0,0.25206809],[110250.0,0.57884009],[110260.0,0.31773588],[110270.0,0.39291959]]]
["bitfinex","BTCUSD",1756467364848,[[110230.0,0.0718],[110220.0,0.20881724],[110210.0,0.19379502],[110200.0,1.22079868],[110190.0,1.22044724]],[[110240.0,0.28829233],[110250.0,0.19047618],[110260.0,0.26594819],[110270.0,0.60028688],[110280.0,0.37738811]]]
["bitfinex","BTCUSD",1756467403234,[[110190.0,0.0004],[110180.0,0.00357],[110170.0,0.0702],[110160.0,0.0004],[110150.0,0.43641409]],[[110200.0,0.28062014],[110210.0,0.2831039],[110220.0,0.75828854],[110230.0,0.37007353],[110240.0,0.34355004]]]
["bitfinex","BTCUSD",1756467489897,[[110110.0,0.00655778],[110100.0,0.100672],[110090.0,0.29023882],[110080.0,2.00077291],[110060.0,1.02562226]],[[110120.0,0.23297064],[110130.0,0.2945295],[110140.0,0.66594171],[110150.0,0.23742233],[110160.0,0.36784682]]]
["bitfinex","BTCUSD",1756467496446,[[110110.0,0.00582823],[110100.0,0.07336],[110090.0,1.31970765],[110080.0,0.98198874],[110070.0,0.24111707]],[[110120.0,0.21349758],[110130.0,0.27007448],[110140.0,0.64136456],[110150.0,0.28645358],[110160.0,0.36784682]]]
["bitfinex","BTCUSD",1756467602309,[[110100.0,0.00044776],[110090.0,0.0004],[110080.0,0.100547],[110070.0,1.62033121],[110060.0,0.58080453]],[[110110.0,0.2659798],[110120.0,0.27956887],[110130.0,0.29013691],[110140.0,0.71156998],[110150.0,0.89178894]]]
["bitfinex","BTCUSD",1756467607126,[[110100.0,0.00044776],[110090.0,0.0004],[110080.0,0.29131721],[110070.0,0.19118741],[110060.0,1.88154084]],[[110110.0,0.26598094],[110120.0,0.29378445],[110130.0,0.29013691],[110140.0,0.71156998],[110150.0,0.87037734]]]
["bitfinex","BTCUSD",1756467648140,[[110080.0,0.00359],[110070.0,0.0004],[110060.0,0.05],[110050.0,0.074323],[110040.0,0.19123088]],[[110090.0,5.70041443],[110100.0,0.33429784],[110110.0,0.48368122],[110120.0,0.29396458],[110130.0,0.2819996]]]
["bitfinex","BTCUSD",1756467727654,[[110120.0,0.25150005],[110110.0,0.21210163],[110100.0,1.71374304],[110090.0,0.59150553],[110080.0,1.22260665]],[[110130.0,0.19567648],[110140.0,0.27511239],[110150.0,0.19586097],[110160.0,0.65964011],[110170.0,0.50356911]]]
["bitfinex","BTCUSD",1756467807042,[[110120.0,2.11936582],[110110.0,0.22314715],[110100.0,0.73216153],[110090.0,0.79730193],[110080.0,1.50042707]],[[110130.0,0.0091067],[110140.0,0.07063082],[110150.0,0.20305709],[110160.0,0.25218651],[110170.0,0.54493805]]]
["bitfinex","BTCUSD",1756467860143,[[110120.0,0.21720029],[110110.0,1.42038537],[110100.0,0.53073569],[110090.0,0.4632162],[110080.0,0.55278451]],[[110130.0,0.21350693],[110140.0,0.22006554],[110150.0,0.07199991],[110160.0,0.43453442],[110170.0,0.68332903]]]
["bitfinex","BTCUSD",1756467918146,[[110130.0,3.38591321],[110120.0,0.59881341],[110110.0,0.79414921],[110100.0,1.65035763],[110090.0,0.30480193]],[[110140.0,0.00850757],[110160.0,0.07063082],[110170.0,0.18154087],[110180.0,0.26133273],[110190.0,0.56308893]]]
["bitfinex","BTCUSD",1756468006964,[[110170.0,0.21885362],[110160.0,1.84980653],[110150.0,0.21688983],[110140.0,0.23069026],[110130.0,2.33205201]],[[110180.0,0.05906708],[110190.0,0.18150605],[110200.0,0.28022219],[110210.0,0.54927949],[110230.0,0.74001113]]]
["bitfinex","BTCUSD",1756468060689,[[110200.0,0.37201152],[110190.0,0.2173527],[110180.0,1.37348496],[110170.0,0.5906145],[110160.0,1.91185109]],[[110210.0,0.00889984],[110220.0,0.2053024],[110230.0,0.20571186],[110240.0,0.30080182],[110250.0,0.52665969]]]
["bitfinex","BTCUSD",1756468122635,[[110250.0,0.64399961],[110240.0,0.18142235],[110230.0,2.3855426],[110220.0,1.48722029],[110210.0,0.33679235]],[[110260.0,0.03204536],[110270.0,0.25240432],[110280.0,0.1904246],[110290.0,0.28893035],[110300.0,0.61508043]]]
["bitfinex","BTCUSD",1756468168135,[[110250.0,2.10321189],[110240.0,0.18142168],[110230.0,0.39289305],[110220.0,1.09414175],[110210.0,0.22679841]],[[110260.0,0.0001433],[110270.0,0.0004],[110290.0,0.10758961],[110300.0,0.20490584],[110310.0,0.22960995]]]
["bitfinex","BTCUSD",1756468211305,[[110260.0,0.25727944],[110250.0,0.33838369],[110240.0,0.79349279],[110230.0,0.62749573],[110220.0,1.5579316]],[[110270.0,0.21325528],[110280.0,0.18135654],[110290.0,0.30359709],[110300.0,0.1095299],[110310.0,0.30913648]]]
["bitfinex","BTCUSD",1756468264185,[[110240.0,0.0001433],[110220.0,0.0031],[110210.0,0.2876321],[110200.0,0.19051609],[110190.0,1.04408834]],[[110250.0,0.62574651],[110260.0,0.29386934],[110270.0,0.43521484],[110280.0,0.82017861],[110290.0,0.28757992]]]
["bitfinex","BTCUSD",1756468329868,[[110220.0,1.28528181],[110210.0,0.20875592],[110200.0,1.48259263],[110190.0,0.58142564],[110180.0,0.26298515]],[[110230.0,0.03191041],[110250.0,0.22204506],[110260.0,0.28855744],[110270.0,1.19739609],[110350.0,0.11364]]]
["bitfinex","BTCUSD",1756468398142,[[110220.0,0.07001],[110210.0,0.20875702],[110200.0,1.21959263],[110190.0,0.44442564],[110180.0,0.9889912]],[[110230.0,0.25229445],[110240.0,0.27918614],[110250.0,0.35437573],[110260.0,0.72803906],[110270.0,0.44807938]]]
["bitfinex","BTCUSD",1756468449844,[[110220.0,1.24329716],[110210.0,0.33656805],[110200.0,1.21993198],[110190.0,0.18142564],[110180.0,0.7337524]],[[110230.0,0.03190256],[110240.0,0.27532612],[110250.0,0.29007226],[110260.0,0.67918401],[110270.0,0.32714056]]]
["bitfinex","BTCUSD",1756468510805,[[110250.0,0.21393389],[110240.0,1.43137115],[110230.0,0.19051074],[110220.0,1.59194211],[110210.0,0.19054531]],[[110260.0,0.26833029],[110270.0,0.53353163],[110280.0,0.37003964],[110290.0,0.24069218],[110300.0,1.00139831]]]
["bitfinex","BTCUSD",1756468541817,[[110260.0,0.25845944],[110250.0,1.23739101],[110240.0,0.45349346],[110230.0,0.19051074],[110220.0,0.54738951]],[[110270.0,0.21320262],[110280.0,0.54029974],[110290.0,0.32561768],[110300.0,0.26850042],[110310.0,0.80049207]]]
["bitfinex","BTCUSD",1756468625151,[[110270.0,0.25945961],[110260.0,0.21773091],[110250.0,1.60148287],[110240.0,0.22002193],[110230.0,0.74859074]],[[110280.0,0.03186098],[110290.0,0.2086131],[110300.0,0.23050559],[110310.0,0.30459917],[110320.0,0.68207348]]]
["bitfinex","BTCUSD",1756468679564,[[110280.0,0.07594],[110270.0,0.21779925],[110260.0,0.19045891],[110250.0,0.82524294],[110240.0,1.27476973]],[[110290.0,0.21321577],[110300.0,0.2728933],[110310.0,0.26868901],[110320.0,0.31836947],[110330.0,0.62077671]]]
["bitfinex","BTCUSD",1756468774576,[[110310.0,0.18130722],[110300.0,0.53232076],[110290.0,1.38352475],[110280.0,1.38838602],[110270.0,0.58145892]],[[110320.0,0.0377124],[110330.0,0.1907393],[110340.0,0.26635127],[110350.0,0.64456559],[110390.0,2.71035324]]]
["bitfinex","BTCUSD",1756468826959,[[110320.0,0.25336725],[110310.0,0.21762978],[110300.0,0.37868616],[110290.0,1.61791831],[110280.0,0.62131925]],[[110330.0,0.01700708],[110340.0,0.21903036],[110350.0,0.30264707],[110360.0,0.5917997],[110370.0,0.35476582]]]
["bitfinex","BTCUSD",1756468887189,[[110330.0,0.003],[110320.0,0.25005693],[110310.0,0.21763174],[110300.0,0.29038984],[110290.0,1.43576303]],[[110340.0,0.29093399],[110350.0,0.58467716],[110360.0,0.20948837],[110370.0,0.35476582],[110380.0,0.37091467]]]
["bitfinex","BTCUSD",1756468936562,[[110340.0,1.72916464],[110330.0,0.65099435],[110320.0,1.31651283],[110310.0,0.7030725],[110300.0,0.86807489]],[[110350.0,0.00873003],[110360.0,0.0002],[110370.0,0.0002],[110380.0,0.41083082],[110390.0,0.21873912]]]
["bitfinex","BTCUSD",1756468984083,[[110340.0,0.28425793],[110330.0,0.27824935],[110320.0,1.38974869],[110310.0,2.10342849],[110300.0,0.32199429]],[[110350.0,0.05629073],[110360.0,0.18142552],[110370.0,0.21772567],[110380.0,0.63647674],[110390.0,0.27953883]]]
["bitfinex","BTCUSD",1756469053700,[[110360.0,0.08054037],[110350.0,0.1812413],[110340.0,0.33067048],[110330.0,0.21759206],[110320.0,1.56915577]],[[110370.0,0.57267576],[110380.0,0.26728348],[110390.0,0.29984275],[110400.0,0.85861715],[110410.0,0.32657625]]]
["bitfinex","BTCUSD",1756469099145,[[110340.0,0.07376769],[110320.0,0.00315],[110310.0,0.21763074],[110300.0,1.56380558],[110290.0,0.5918814]],[[110350.0,0.62008141],[110360.0,0.18123987],[110370.0,0.37823644],[110380.0,0.35748944],[110390.0,0.40612773]]]
["bitfinex","BTCUSD",1756469193653,[[110370.0,0.19680422],[110360.0,1.25418571],[110350.0,0.52393439],[110340.0,1.1399178],[110330.0,0.34722391]],[[110380.0,0.03397716],[110390.0,0.01845151],[110400.0,0.23623982],[110410.0,0.56807693],[110420.0,0.74064692]]]
["bitfinex","BTCUSD",1756469197983,[[110370.0,1.30063882],[110360.0,0.48929487],[110350.0,0.26093439],[110340.0,1.05162148],[110330.0,0.80346888]],[[110380.0,0.0319555],[110390.0,0.01845151],[110400.0,0.0002],[110410.0,0.60447887],[110420.0,0.37359639]]]
["bitfinex","BTCUSD",1756469281457,[[110400.0,2.57340185],[110390.0,0.47015822],[110380.0,0.73275002],[110370.0,0.40241266],[110360.0,1.33240842]],[[110410.0,1e-08],[110420.0,0.0002],[110430.0,0.0002],[110440.0,0.00169749],[110450.0,0.23745076]]]
["bitfinex","BTCUSD",1756469290814,[[110400.0,2.04929427],[110390.0,0.66165977],[110380.0,0.40405002],[110370.0,0.30263821],[110360.0,1.34976664]],[[110410.0,0.00846755],[110420.0,0.0002],[110430.0,0.00149],[110440.0,0.18279184],[110450.0,0.25895177]]]
["bitfinex","BTCUSD",1756469354207,[[110420.0,0.06968],[110410.0,0.18436271],[110400.0,0.19021739],[110390.0,1.31658385],[110380.0,0.22216798]],[[110430.0,0.5529241],[110440.0,0.20834424],[110450.0,0.35896805],[110460.0,0.28024819],[110470.0,0.39630349]]]
["bitfinex","BTCUSD",1756469410484,[[110400.0,0.64681827],[110390.0,1.21871703],[110380.0,0.22935884],[110370.0,1.46496583],[110360.0,1.85390319]],[[110410.0,0.02560768],[110440.0,0.30219216],[110450.0,0.58643442],[110470.0,0.81418796],[110480.0,0.33462828]]]
["bitfinex","BTCUSD",1756469452893,[[110460.0,0.17388534],[110450.0,0.25075741],[110440.0,1.3622123],[110430.0,0.63075769],[110420.0,0.56092314]],[[110470.0,0.01503648],[110480.0,0.55854139],[110490.0,0.27155445],[110500.0,0.26598218],[110510.0,0.38355323]]]
["bitfinex","BTCUSD",1756469519125,[[110450.0,0.32363908],[110440.0,0.18109366],[110430.0,0.2315207],[110420.0,0.5901516],[110410.0,0.61040702]],[[110460.0,0.04036291],[110470.0,0.52124552],[110480.0,0.27496115],[110490.0,0.21755039],[110500.0,0.36307693]]]
["bitfinex","BTCUSD",1756469525225,[[110450.0,0.02103336],[110440.0,0.2083179],[110430.0,0.19015078],[110420.0,1.21520428],[110410.0,0.42880257]],[[110460.0,0.5614275],[110470.0,0.20847352],[110480.0,0.31125439],[110490.0,0.2147809],[110500.0,0.43760763]]]
["bitfinex","BTCUSD",1756469620368,[[110480.0,0.32270138],[110470.0,0.25068462],[110460.0,0.79309927],[110450.0,0.62215375],[110440.0,1.30529546]],[[110500.0,0.21280925],[110510.0,0.20429972],[110520.0,0.18146917],[110530.0,0.35571852],[110540.0,0.71776056]]]
["bitfinex","BTCUSD",1756469667811,[[110490.0,10.04217946],[110480.0,0.32070944],[110470.0,0.45309685],[110460.0,0.59009927],[110450.0,1.57851217]],[[110500.0,0.24670747],[110510.0,0.19319323],[110520.0,0.20590875],[110530.0,0.66223088],[110540.0,0.35429362]]]
["bitfinex","BTCUSD",1756469708212,[[110490.0,10.01128988],[110480.0,0.027221],[110470.0,0.18402441],[110460.0,0.25202149],[110450.0,0.4965121]],[[110500.0,0.32732079],[110510.0,0.20434656],[110520.0,0.20590875],[110530.0,0.73389304],[110540.0,0.29899381]]]
["bitfinex","BTCUSD",1756469772239,[[110500.0,1.43441406],[110490.0,10.2462707],[110480.0,1.65360403],[110470.0,0.31076087],[110460.0,0.61170372]],[[110510.0,0.00852581],[110520.0,0.00043563],[110530.0,0.00168206],[110540.0,0.04137509],[110550.0,0.18098689]]]
["bitfinex","BTCUSD",1756469829542,[[110490.0,10.06525885],[110470.0,0.07063082],[110460.0,0.24154882],[110450.0,0.2607621],[110440.0,1.21478016]],[[110500.0,0.6318522],[110510.0,0.22241069],[110520.0,0.26488447],[110530.0,0.34875692],[110540.0,0.32618457]]]
["bitfinex","BTCUSD",1756469877266,[[110490.0,7.190195],[110480.0,0.00313],[110450.0,0.07063082],[110440.0,0.18109327],[110430.0,0.47836732]],[[110500.0,5.9200767],[110510.0,0.18576061],[110520.0,0.53561059],[110530.0,0.46617082],[110540.0,0.48358266]]]
["bitfinex","BTCUSD",1756469922049,[[110490.0,4.50365866],[110470.0,0.00321],[110460.0,0.06964],[110450.0,0.09563082],[110440.0,0.19014817]],[[110500.0,5.76705479],[110510.0,0.7510847],[110520.0,0.34046472],[110530.0,0.39055608],[110540.0,0.45762013]]]
["bitfinex","BTCUSD",1756469975155,[[110450.0,0.01045423],[110430.0,0.00293],[110420.0,0.06964],[110410.0,0.07063082],[110400.0,0.26945549]],[[110460.0,5.85099088],[110470.0,0.68908771],[110480.0,0.33059539],[110490.0,0.23102669],[110500.0,1.21703342]]]
["bitfinex","BTCUSD",1756470005958,[[110420.0,1.35332541],[110410.0,0.18181973],[110400.0,1.30308355],[110390.0,0.96445682],[110380.0,0.19065106]],[[110430.0,0.02542331],[110450.0,0.52107792],[110460.0,0.22055806],[110470.0,0.22754394],[110480.0,0.20429898]]]
["bitfinex","BTCUSD",1756470041153,[[110430.0,0.2557602],[110420.0,1.31499341],[110410.0,0.5517407],[110400.0,1.25621381],[110390.0,0.83726344]],[[110440.0,0.19175618],[110450.0,0.63696051],[110460.0,0.21734806],[110470.0,0.24721887],[110480.0,0.34596373]]]
["bitfinex","BTCUSD",1756470095693,[[110510.0,0.36607423],[110500.0,1.23283814],[110490.0,0.47831688],[110480.0,1.68395623],[110470.0,0.33443061]],[[110520.0,0.02585797],[110530.0,0.00168206],[110540.0,0.24023118],[110550.0,0.18091443],[110560.0,0.55715128]]]
["bitfinex","BTCUSD",1756470129786,[[110510.0,0.33244587],[110500.0,1.20562714],[110490.0,0.28788788],[110480.0,1.73492813],[110470.0,0.38436711]],[[110520.0,0.03184386],[110530.0,0.3541636],[110540.0,0.18092998],[110550.0,0.27591028],[110560.0,0.29686227]]]
["bitfinex","BTCUSD",1756470166956,[[110490.0,0.0726],[110480.0,0.18416824],[110470.0,0.28160299],[110460.0,0.4748253],[110450.0,2.03652526]],[[110500.0,0.62775755],[110510.0,0.22445879],[110520.0,0.19001085],[110530.0,0.27865902],[110540.0,0.28885563]]]
["bitfinex","BTCUSD",1756470232098,[[110510.0,0.48149855],[110500.0,0.28361853],[110490.0,1.25571569],[110480.0,0.37652824],[110470.0,0.68226862]],[[110520.0,0.00861205],[110540.0,0.34],[110550.0,0.24022474],[110560.0,0.19006962],[110570.0,0.20562535]]]
["bitfinex","BTCUSD",1756470270873,[[110560.0,0.30875186],[110550.0,0.28618954],[110540.0,1.589637],[110530.0,0.34530851],[110520.0,1.80936141]],[[110570.0,0.02540622],[110590.0,0.0177],[110600.0,0.57465953],[110610.0,0.20549264],[110620.0,0.29221431]]]
["bitfinex","BTCUSD",1756470324956,[[110540.0,4.764e-05],[110520.0,0.33022529],[110510.0,0.48655155],[110500.0,0.4899002],[110310.0,0.0004]],[[110550.0,0.65962558],[110560.0,0.18091209],[110570.0,0.27393027],[110580.0,0.33075423],[110590.0,0.45815786]]]
["bitfinex","BTCUSD",1756470357571,[[110510.0,0.18933909],[110500.0,0.25049056],[110490.0,0.5236476],[110480.0,1.63393677],[110470.0,0.54192401]],[[110520.0,0.03180883],[110530.0,0.54372337],[110540.0,0.20415353],[110550.0,0.28760077],[110560.0,0.27979125]]]
["bitfinex","BTCUSD",1756470417062,[[110520.0,0.25880272],[110510.0,0.19102804],[110500.0,1.26272082],[110490.0,0.8782076],[110480.0,1.9401924]],[[110530.0,0.03185943],[110540.0,0.07844605],[110550.0,0.18995929],[110560.0,0.54544723],[110570.0,0.34571462]]]
["bitfinex","BTCUSD",1756470474137,[[110530.0,0.18623634],[110520.0,0.69585352],[110510.0,0.19102721],[110500.0,1.24188988],[110490.0,0.5236476]],[[110540.0,0.69912991],[110550.0,0.18995929],[110560.0,0.20533235],[110570.0,0.83770721],[110590.0,2.7914384]]]
["bitfinex","BTCUSD",1756470530630,[[110540.0,1.5594285],[110530.0,0.22121892],[110520.0,2.56866571],[110510.0,0.57842114],[110500.0,0.65331174]],[[110550.0,0.02546999],[110570.0,0.03181342],[110580.0,0.55711516],[110590.0,0.37181886],[110600.0,0.25884551]]]
["bitfinex","BTCUSD",1756470596416,[[110550.0,0.21656531],[110540.0,0.02998531],[110530.0,0.62807082],[110520.0,0.50433893],[110510.0,0.13067977]],[[110580.0,0.38235704],[110590.0,0.0591321],[110600.0,0.01710623],[110610.0,0.0002],[110620.0,0.10008]]]
["bitfinex","BTCUSD",1756470638453,[[111080.0,0.15761632],[111060.0,0.03236676],[111050.0,0.34],[111040.0,0.10900576],[111030.0,0.21198394]],[[111090.0,0.11726782],[111110.0,0.00138943],[111130.0,0.00899847],[111150.0,0.05899685]]]
["bitfinex","BTCUSD",1756470644878,[[111130.0,0.00899847],[111120.0,0.08829632],[111110.0,0.07875632],[111100.0,0.0090009],[111090.0,0.18902649]],[[111190.0,0.33584],[111210.0,0.01036598],[111220.0,0.152],[111230.0,0.36127806],[111250.0,0.17977746]]]
["bitfinex","BTCUSD",1756470693688,[[111540.0,0.08829632],[111530.0,0.05],[111520.0,0.4],[111510.0,0.02093882],[111500.0,0.18830883]],[[111550.0,0.00047985],[111570.0,0.1882231],[111580.0,1.60151612],[111590.0,0.24827009],[111600.0,0.1882488]]]
["bitfinex","BTCUSD",1756470699698,[[111320.0,0.05],[111310.0,0.17967837],[111300.0,0.00544],[111290.0,0.00898553],[111280.0,0.47602782]],[[111340.0,0.02812231],[111350.0,0.52859803],[111360.0,0.52863177],[111370.0,0.19370511],[111380.0,0.30755773]]]
["bitfinex","BTCUSD",1756470726476,[[111330.0,0.22964609],[111320.0,0.25153358],[111310.0,0.18870868],[111300.0,0.26054766],[111290.0,0.18869466]],[[111340.0,0.02792064],[111350.0,0.34],[111360.0,0.18857927],[111370.0,0.27166457],[111390.0,0.23862358]]]
["bitfinex","BTCUSD",1756470754229,[[111220.0,0.04675],[111210.0,0.1798393],[111200.0,0.18924793],[111190.0,0.18886233],[111180.0,0.19321542]],[[111230.0,0.18028519],[111240.0,0.18878101],[111250.0,0.53202113],[111260.0,0.24896547],[111270.0,1.16411297]]]
["bitfinex","BTCUSD",1756470809424,[[111010.0,0.18016344],[111000.0,0.19466104],[110990.0,0.31557694],[110980.0,0.18918132],[110970.0,0.05]],[[111030.0,0.34],[111040.0,0.18011697],[111050.0,0.18910411],[111060.0,0.19225746],[111070.0,0.18913199]]]
["bitfinex","BTCUSD",1756470827305,[[111100.0,0.00225022],[111090.0,0.07187135],[111080.0,0.18905284],[111070.0,0.26415598],[111060.0,0.25836349]],[[111110.0,0.52067854],[111120.0,0.17998661],[111130.0,0.19216568],[111140.0,1.77787476],[111150.0,0.18897599]]]
["bitfinex","BTCUSD",1756470867229,[[111100.0,0.00047684],[111090.0,0.18003259],[111080.0,0.18905018],[111070.0,0.26094059],[111060.0,0.19222919]],[[111110.0,0.1800018],[111120.0,0.1799856],[111130.0,0.52896787],[111140.0,1.57863497],[111150.0,0.25813397]]]
["bitfinex","BTCUSD",1756470891192,[[111030.0,1e-08],[111010.0,0.19211049],[111000.0,0.26026784],[110990.0,0.51855139],[110980.0,0.18013796]],[[111040.0,0.21412714],[111050.0,0.18010151],[111060.0,0.19227697],[111070.0,0.26094197],[111080.0,0.52908993]]]
["bitfinex","BTCUSD",1756470923233,[[110760.0,0.0001296],[110750.0,0.18961527],[110740.0,0.26150405],[110730.0,0.53074909],[110720.0,0.18221555]],[[110780.0,0.249978],[110790.0,0.18377178],[110800.0,0.20370552],[110810.0,1.62135198],[110850.0,2.5338566]]]
["bitfinex","BTCUSD",1756470947243,[[110830.0,0.26130423],[110820.0,0.18034939],[110810.0,0.19105672],[110800.0,0.53870955],[110770.0,0.56264932]],[[110850.0,0.18042399],[110860.0,0.2072414],[110870.0,0.19266101],[110880.0,0.54399295],[110890.0,0.25877688]]]
["bitfinex","BTCUSD",1756470972634,[[110890.0,0.18035891],[110880.0,0.18936369],[110870.0,0.31378725],[110860.0,0.18040772],[110850.0,1.77934179]],[[110910.0,0.07505135],[110920.0,0.18962993],[110930.0,0.40230253],[110940.0,0.2293821],[110950.0,0.29488524]]]
["bitfinex","BTCUSD",1756471008007,[[110930.0,0.00013024],[110910.0,0.1893427],[110900.0,0.691514],[110890.0,0.5293298],[110880.0,1.55259902]],[[110940.0,1.55782768],[110950.0,0.18026137],[110960.0,0.18925738],[110970.0,0.20335345],[110980.0,0.5835032]]]
["bitfinex","BTCUSD",1756471028858,[[110830.0,0.18059904],[110820.0,0.18371171],[110810.0,0.18943746],[110800.0,0.18044507],[110790.0,0.33072501]],[[110840.0,1.90952794],[110850.0,0.18042643],[110860.0,0.19254674],[110870.0,0.21062456],[110880.0,0.30227907]]]
["bitfinex","BTCUSD",1756471072742,[[110800.0,0.26911437],[110790.0,1.56184932],[110780.0,0.2865029],[110770.0,0.50654134],[110760.0,0.57008494]],[[110810.0,0.01476143],[110830.0,0.18045919],[110840.0,0.52348186],[110850.0,1.64782343],[110860.0,0.25459616]]]
["bitfinex","BTCUSD",1756471094907,[[110860.0,0.21746828],[110850.0,0.18056668],[110840.0,0.1926521],[110830.0,1.90180943],[110820.0,0.99290842]],[[110870.0,0.2119567],[110880.0,1.57366682],[110890.0,0.52937685],[110900.0,0.26123133],[110920.0,0.40383545]]]
["bitfinex","BTCUSD",1756471126578,[[110900.0,0.18244265],[110890.0,0.18035891],[110880.0,0.70548377],[110870.0,1.25200235],[110860.0,0.66933775]],[[110910.0,0.00047612],[110920.0,1.17563339],[110930.0,0.19253969],[110940.0,0.52031945],[110950.0,1.18779146]]]
["bitfinex","BTCUSD",1756471158280,[[110880.0,0.01947612],[110840.0,0.26450024],[110830.0,0.18942768],[110820.0,0.72165739],[110810.0,0.73724981]],[[110890.0,6.57531368],[110900.0,1.21373447],[110910.0,0.34996727],[110920.0,0.25449703],[110930.0,0.39304469]]]
["bitfinex","BTCUSD",1756471193586,[[110840.0,1.65503489],[110830.0,0.49851989],[110820.0,0.25889635],[110810.0,0.26664472],[110800.0,1.40472467]],[[110850.0,1e-08],[110890.0,0.00770708],[110900.0,0.07187135],[110910.0,0.26350115],[110920.0,0.21259495]]]
["bitfinex","BTCUSD",1756471228681,[[110800.0,0.18050541],[110790.0,0.28906563],[110780.0,0.26178932],[110770.0,0.39735646],[110760.0,0.34718865]],[[110810.0,0.34],[110820.0,0.18047283],[110830.0,0.1895076],[110840.0,0.29142189],[110850.0,1.18475856]]]
["bitfinex","BTCUSD",1756471246438,[[110780.0,1e-08],[110760.0,0.0104],[110740.0,0.00315],[110730.0,0.19300748],[110720.0,0.19006676]],[[110790.0,5.67394733],[110800.0,0.47340737],[110810.0,0.41923043],[110820.0,0.25404375],[110830.0,0.55882959]]]
["bitfinex","BTCUSD",1756471282897,[[110680.0,0.18698113],[110670.0,0.18071617],[110660.0,0.2592629],[110650.0,0.18978758],[110640.0,0.6302036]],[[110690.0,1.02686368],[110700.0,1.17413349],[110710.0,0.1896991],[110720.0,0.63979804],[110730.0,0.58511819]]]
["bitfinex","BTCUSD",1756471308786,[[110740.0,0.004],[110710.0,0.25010361],[110700.0,0.18369851],[110690.0,0.74587902],[110680.0,0.31689518]],[[110750.0,2.21940712],[110760.0,0.25915568],[110770.0,0.60091185],[110780.0,0.27711345],[110790.0,0.42689096]]]
["bitfinex","BTCUSD",1756471347551,[[110750.0,0.30802546],[110740.0,0.18360939],[110730.0,0.18965049],[110720.0,1.69342394],[110710.0,0.57968475]],[[110760.0,0.00844963],[110770.0,1.1738781],[110780.0,0.27035325],[110790.0,0.59246879],[110800.0,1.24174057]]]
["bitfinex","BTCUSD",1756471384011,[[110740.0,0.00014321],[110710.0,0.19280367],[110700.0,0.18965334],[110690.0,0.59005419],[110660.0,0.97539047]],[[110750.0,1.64455153],[110760.0,0.1805706],[110770.0,0.30138596],[110780.0,0.26290506],[110790.0,0.36494039]]]
["bitfinex","BTCUSD",1756471415267,[[110650.0,0.27619643],[110640.0,0.18116644],[110630.0,0.73662028],[110620.0,0.2400221],[110610.0,0.74651494]],[[110660.0,0.02626132],[110670.0,0.18071846],[110680.0,0.26456788],[110690.0,1.55036304],[110700.0,0.33105324]]]
["bitfinex","BTCUSD",1756471439775,[[110690.0,0.19115136],[110680.0,1.22033625],[110670.0,0.18972615],[110660.0,0.58973585],[110650.0,1.68359276]],[[110710.0,0.20147757],[110720.0,1.27310329],[110730.0,0.59023481],[110740.0,0.26157823],[110750.0,1.59050624]]]
["bitfinex","BTCUSD",1756471494844,[[110760.0,0.21678551],[110750.0,0.18057854],[110740.0,1.25549772],[110730.0,0.52061952],[110720.0,0.23939919]],[[110770.0,0.1805943],[110780.0,0.19525155],[110790.0,0.18954986],[110800.0,0.32181733],[110810.0,0.23545394]]]
["bitfinex","BTCUSD",1756471505804,[[110720.0,0.27413215],[110710.0,1.25644316],[110700.0,0.80663665],[110690.0,0.52965831],[110670.0,0.98304135]],[[110740.0,0.18060321],[110750.0,1.30494577],[110760.0,0.5205706],[110770.0,0.26373358],[110810.0,0.22077345]]]
["bitfinex","BTCUSD",1756471533762,[[110760.0,0.26885266],[110750.0,1.59562889],[110740.0,0.22220905],[110730.0,0.2396223],[110720.0,0.23063583]],[[110780.0,0.26599769],[110790.0,1.17384452],[110800.0,0.2703542],[110810.0,0.21711958],[110820.0,0.59046622]]]
["bitfinex","BTCUSD",1756471571923,[[110900.0,1.5188553],[110890.0,0.27418308],[110880.0,0.31123393],[110870.0,0.23040602],[110860.0,0.34725582]],[[110910.0,0.0014769],[110940.0,0.25899517],[110950.0,0.22156337],[110970.0,0.23031909],[110980.0,0.21262307]]]
["bitfinex","BTCUSD",1756471598939,[[110900.0,0.25606431],[110890.0,0.58034448],[110880.0,0.69774128],[110870.0,0.18941101],[110860.0,0.40182199]],[[110910.0,0.02179973],[110920.0,0.18031149],[110930.0,0.26342893],[110940.0,0.18058437],[110950.0,0.57978589]]]
["bitfinex","BTCUSD",1756471651611,[[110930.0,0.0731143],[110920.0,0.18344575],[110910.0,0.26145693],[110900.0,0.25867819],[110890.0,2.03958879]],[[110940.0,1.20225554],[110950.0,0.20737403],[110960.0,1.28856721],[110970.0,0.28924036],[110980.0,0.56133765]]]
["bitfinex","BTCUSD",1756471669771,[[110940.0,0.27467394],[110930.0,1.33737837],[110920.0,0.6565938],[110910.0,0.39101205],[110900.0,0.45607819]],[[110950.0,0.00843538],[110960.0,0.0002],[110970.0,1.20489186],[110980.0,0.60303769],[110990.0,0.21641768]]]
["bitfinex","BTCUSD",1756471727803,[[110860.0,0.34827904],[110850.0,1.71714935],[110840.0,0.7913814],[110830.0,0.2615213],[110820.0,0.2807822]],[[110870.0,0.0317529],[110890.0,1.20502705],[110900.0,0.20332238],[110910.0,0.30307597],[110920.0,1.28572159]]]
["bitfinex","BTCUSD",1756471740461,[[110890.0,0.18035891],[110880.0,0.1833505],[110870.0,0.18938258],[110860.0,2.10638378],[110850.0,0.31957915]],[[110900.0,0.19729073],[110910.0,1.20881473],[110920.0,0.21644563],[110930.0,0.594415],[110940.0,0.36109934]]]
["bitfinex","BTCUSD",1756471802180,[[110860.0,0.004],[110840.0,0.1414743],[110830.0,0.25958452],[110820.0,0.39761541],[110810.0,0.25289571]],[[110870.0,1.22725985],[110880.0,1.22465046],[110890.0,0.18940755],[110900.0,0.59392167],[110910.0,0.18504461]]]
["bitfinex","BTCUSD",1756471839609,[[110770.0,0.09252513],[110760.0,0.07244],[110750.0,0.2621297],[110730.0,0.53669692],[110720.0,1.94668022]],[[110780.0,1.25938429],[110790.0,0.2076727],[110800.0,1.8187546],[110810.0,0.32622035],[110820.0,0.25404375]]]
["bitfinex","BTCUSD",1756471844271,[[110770.0,0.0827663],[110760.0,0.07244],[110750.0,0.2621297],[110730.0,0.53669692],[110720.0,0.52955346]],[[110780.0,1.24087508],[110790.0,0.2088227],[110800.0,1.68857002],[110810.0,0.35855565],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1756471894926,[[110810.0,0.18048912],[110800.0,1.66791997],[110790.0,0.25898778],[110780.0,0.2166896],[110770.0,0.63412308]],[[110820.0,0.00889349],[110830.0,0.18045738],[110840.0,0.20137832],[110850.0,1.27120726],[110990.0,0.11288]]]
["bitfinex","BTCUSD",1756471912312,[[110850.0,3.20629694],[110840.0,0.22110836],[110830.0,0.46713747],[110820.0,0.18946804],[110810.0,0.25260342]],[[110860.0,0.01702794],[110890.0,0.04135324],[110900.0,0.23224298],[110910.0,0.32338361],[110920.0,1.2106231]]]
["bitfinex","BTCUSD",1756471967824,[[110860.0,0.18040772],[110850.0,0.27194031],[110840.0,0.65884816],[110830.0,1.22320367],[110820.0,0.20341165]],[[110870.0,1.2067674],[110880.0,0.22653375],[110890.0,0.52946961],[110900.0,1.26609807],[110910.0,0.27049786]]]
["bitfinex","BTCUSD",1756472007082,[[110920.0,2.00336219],[110910.0,0.18031178],[110900.0,0.40696321],[110890.0,0.44712214],[110880.0,0.39262652]],[[110930.0,0.02528375],[110960.0,1.18216725],[110970.0,0.52931533],[110980.0,0.35773448],[110990.0,0.34373838]]]
["bitfinex","BTCUSD",1756472042045,[[110970.0,1.31338673],[110960.0,1.61095559],[110950.0,0.69778802],[110940.0,0.41487852],[110930.0,0.3938645]],[[110980.0,0.00067713],[110990.0,0.0002],[111000.0,0.0002],[111010.0,0.19816],[111020.0,1.19626269]]]
["bitfinex","BTCUSD",1756472094679,[[111000.0,0.18018018],[110990.0,1.65442955],[110980.0,0.94173257],[110970.0,0.27042823],[110960.0,1.25830998]],[[111010.0,0.20003287],[111020.0,1.2096178],[111030.0,0.19834614],[111040.0,1.56322705],[111050.0,0.25329792]]]
["bitfinex","BTCUSD",1756472129162,[[110950.0,0.00347713],[110940.0,0.04162285],[110930.0,0.47816749],[110920.0,1.23229301],[110910.0,0.26883527]],[[110960.0,1.22345411],[110970.0,0.18177989],[110980.0,0.18925121],[110990.0,0.56140398],[111000.0,1.31541355]]]
["bitfinex","BTCUSD",1756472153488,[[110920.0,0.15976161],[110910.0,0.18339166],[110900.0,0.2937236],[110890.0,1.69164603],[110880.0,0.28855219]],[[110930.0,0.2228908],[110940.0,1.20101309],[110950.0,0.20398152],[110960.0,0.69862339],[110970.0,0.26983964]]]
["bitfinex","BTCUSD",1756472203677,[[110860.0,0.00044765],[110850.0,0.25018174],[110840.0,0.4815824],[110830.0,0.9893065],[110820.0,1.21138665]],[[110870.0,1.20967442],[110880.0,0.20750428],[110890.0,0.1893779],[110900.0,1.43209726],[110910.0,0.57061007]]]
["bitfinex","BTCUSD",1756472230942,[[110840.0,0.18306261],[110830.0,1.3234651],[110820.0,0.61656782],[110810.0,0.51072601],[110790.0,0.96151096]],[[110850.0,0.02532205],[110860.0,0.18140772],[110870.0,0.23364329],[110880.0,1.52146745],[110890.0,0.35877732]]]
["bitfinex","BTCUSD",1756472285003,[[110900.0,1.0113875],[110890.0,0.64970417],[110880.0,1.23090499],[110870.0,0.261498],[110860.0,0.52949389]],[[110910.0,0.02545954],[110920.0,0.00305],[110930.0,0.1983464],[110940.0,1.31938287],[110950.0,0.26442574]]]
["bitfinex","BTCUSD",1756472322542,[[110950.0,1.16644197],[110940.0,0.58026292],[110930.0,0.75584264],[110920.0,0.95215219],[110910.0,0.31140973]],[[110960.0,0.02890228],[110970.0,0.00307],[110980.0,0.22526703],[110990.0,0.24962857],[111000.0,0.52949926]]]
["bitfinex","BTCUSD",1756472364630,[[110930.0,0.27788269],[110920.0,0.95215219],[110910.0,0.72846231],[110900.0,0.71716846],[110890.0,0.25245847]],[[110950.0,0.92009592],[110960.0,0.23415361],[110970.0,0.18924093],[110980.0,0.26688255],[111020.0,0.37191374]]]
["bitfinex","BTCUSD",1756472403808,[[110940.0,0.20643644],[110930.0,1.01247986],[110920.0,0.8794227],[110910.0,0.51807331],[110900.0,0.57987981]],[[110950.0,0.03171986],[110960.0,0.18942257],[110970.0,1.31921546],[110980.0,0.19241712],[110990.0,0.42179353]]]
["bitfinex","BTCUSD",1756472422192,[[110970.0,1.08462656],[110960.0,0.24955048],[110950.0,0.70280045],[110940.0,0.52027762],[110930.0,0.39097744]],[[110980.0,0.00858167],[111000.0,0.18949163],[111010.0,0.95533177],[111020.0,0.54756432],[111030.0,0.30875149]]]
["bitfinex","BTCUSD",1756472473502,[[110950.0,2.04517153],[110940.0,0.2163925],[110930.0,0.95275103],[110920.0,0.51741187],[110910.0,0.42949148]],[[110960.0,0.00844878],[110970.0,0.00014301],[110990.0,0.18019702],[111000.0,0.19263571],[111010.0,0.93293363]]]
["bitfinex","BTCUSD",1756472501253,[[110960.0,1.18323516],[110950.0,0.18024663],[110940.0,0.2877105],[110930.0,0.66137591],[110920.0,1.74411716]],[[110970.0,0.02546146],[110980.0,0.18021265],[110990.0,0.19240671],[111000.0,0.23070373],[111010.0,1.4874035]]]
["bitfinex","BTCUSD",1756472546921,[[110950.0,0.00014301],[110940.0,1.05193324],[110930.0,0.73065505],[110920.0,0.589951],[110910.0,0.76800764]],[[110960.0,0.20585483],[110970.0,0.20733589],[110980.0,1.08147258],[110990.0,0.23920623],[111000.0,0.34865989]]]
["bitfinex","BTCUSD",1756472578541,[[110890.0,0.06950283],[110880.0,0.9203055],[110870.0,1.45427414],[110860.0,0.43619168],[110850.0,0.46926693]],[[110900.0,0.21065742],[110910.0,0.18032639],[110920.0,0.18932563],[110930.0,0.21825907],[110940.0,0.44636679]]]
["bitfinex","BTCUSD",1756472612647,[[110860.0,0.25375772],[110850.0,0.78651263],[110840.0,1.47937447],[110830.0,0.41683984],[110820.0,0.85821897]],[[110870.0,0.0370142],[110880.0,1.06999051],[110890.0,0.2165054],[110900.0,0.20554434],[110910.0,0.29968639]]]
["bitfinex","BTCUSD",1756472656539,[[110840.0,0.00054294],[110830.0,0.27101421],[110820.0,1.15185828],[110810.0,1.08194459],[110800.0,1.10797884]],[[110850.0,0.21720699],[110860.0,1.12645865],[110870.0,0.27293293],[110880.0,1.17004877],[110890.0,0.27171215]]]
["bitfinex","BTCUSD",1756472719939,[[110890.0,0.99920172],[110880.0,0.18036133],[110870.0,0.91976538],[110860.0,0.61074654],[110850.0,0.34984116]],[[110900.0,0.03463417],[110910.0,0.25854159],[110920.0,1.07001825],[110930.0,0.28939977],[110940.0,0.66170104]]]
["bitfinex","BTCUSD",1756472741018,[[110890.0,2.25511033],[110880.0,1.09709166],[110870.0,0.27964538],[110860.0,0.75246284],[110850.0,0.26154484]],[[110900.0,0.00854374],[110940.0,0.00308],[110950.0,0.28605412],[110960.0,0.53445202],[110970.0,0.34217307]]]
["bitfinex","BTCUSD",1756472800007,[[110740.0,0.00235],[110730.0,0.00353],[110720.0,0.26218005],[110710.0,0.18968408],[110700.0,1.06140755]],[[110750.0,6.54571624],[110760.0,0.2337006],[110770.0,0.23958201],[110780.0,0.47492139],[110790.0,0.23795824]]]
["bitfinex","BTCUSD",1756472804130,[[110740.0,0.00695669],[110730.0,0.18101913],[110720.0,0.26218164],[110710.0,1.32398976],[110700.0,0.19010187]],[[110750.0,0.2173957],[110760.0,1.39187628],[110770.0,0.26215201],[110780.0,0.41854727],[110790.0,0.66554872]]]
["bitfinex","BTCUSD",1756472840116,[[110800.0,0.20143049],[110790.0,0.2619231],[110780.0,1.79162888],[110770.0,0.29236441],[110760.0,0.21670954]],[[110810.0,0.18048912],[110820.0,1.08666365],[110830.0,0.54931167],[110840.0,0.18955322],[110850.0,1.16170026]]]
["bitfinex","BTCUSD",1756472893235,[[110740.0,0.21119727],[110730.0,1.1512495],[110720.0,0.86996925],[110710.0,0.51954802],[110700.0,0.54815491]],[[110750.0,0.03174805],[110760.0,0.19752764],[110770.0,1.12565987],[110780.0,0.30590144],[110790.0,0.67520038]]]
["bitfinex","BTCUSD",1756472946111,[[110770.0,0.20552312],[110760.0,1.14183906],[110750.0,0.28886576],[110740.0,0.6784725],[110730.0,0.65001268]],[[110780.0,0.00931553],[110790.0,0.22838032],[110800.0,1.42404914],[110810.0,0.18955971],[110820.0,0.25901034]]]
["bitfinex","BTCUSD",1756472970120,[[110830.0,0.16576662],[110820.0,0.20464446],[110810.0,1.10846333],[110800.0,0.9219422],[110790.0,0.29231111]],[[110840.0,0.24111613],[110850.0,1.11392334],[110860.0,0.63010113],[110870.0,0.18089795],[110880.0,1.21363185]]]
["bitfinex","BTCUSD",1756473020798,[[110820.0,0.00014281],[110790.0,1.1567198],[110780.0,0.49676009],[110770.0,0.92460343],[110760.0,1.82170144]],[[110830.0,6.49199367],[110840.0,1.21051205],[110850.0,0.28096736],[110860.0,0.71957386],[110870.0,0.33107073]]]
["bitfinex","BTCUSD",1756473045747,[[110860.0,1.93339132],[110850.0,0.24898074],[110840.0,1.20067605],[110830.0,0.54168021],[110820.0,0.18047283]],[[110870.0,0.0004],[110900.0,0.01376403],[110910.0,1.09808474],[110920.0,0.61733814],[110930.0,0.22046816]]]
["bitfinex","BTCUSD",1756473092072,[[110810.0,0.20749794],[110800.0,1.05912621],[110790.0,0.76279318],[110780.0,0.22086844],[110770.0,1.04906252]],[[110820.0,0.03166281],[110830.0,0.19929929],[110840.0,0.20586567],[110850.0,0.21927237],[110860.0,0.34460975]]]
["bitfinex","BTCUSD",1756473123929,[[110850.0,0.29594913],[110840.0,1.52020926],[110830.0,0.24407337],[110820.0,0.43356719],[110810.0,0.64258807]],[[110860.0,0.00746733],[110880.0,1.41600261],[110890.0,0.20755684],[110900.0,0.29874202],[110940.0,0.96167824]]]
["bitfinex","BTCUSD",1756473144547,[[110900.0,0.28986619],[110890.0,1.71205346],[110880.0,0.34136901],[110870.0,0.47567475],[110860.0,1.06286774]],[[110910.0,0.03197771],[110920.0,0.18071061],[110930.0,1.07455763],[110940.0,0.29140114],[110950.0,0.52053077]]]
["bitfinex","BTCUSD",1756473210645,[[110870.0,0.00247719],[110860.0,0.24976754],[110850.0,0.26478948],[110840.0,1.06917438],[110830.0,1.26299126]],[[110880.0,1.11813057],[110890.0,0.1792985],[110900.0,1.78390195],[110910.0,0.75686777],[110920.0,1.15460168]]]
["bitfinex","BTCUSD",1756473235209,[[110840.0,0.28499211],[110830.0,1.41399982],[110820.0,1.01239718],[110810.0,0.46935376],[110790.0,1.02455466]],[[110860.0,0.18040772],[110870.0,1.13001713],[110880.0,0.54823305],[110890.0,0.1792985],[110920.0,2.3818574]]]
["bitfinex","BTCUSD",1756473307929,[[110890.0,1.61623391],[110880.0,1.17219399],[110870.0,0.62005001],[110860.0,0.61759052],[110850.0,1.08374825]],[[110900.0,1.38168576],[110920.0,0.0004],[110930.0,0.06083256],[110940.0,1.4149671],[110950.0,0.25894374]]]
["bitfinex","BTCUSD",1756473348075,[[110890.0,0.27365773],[110880.0,0.47361383],[110870.0,1.44055075],[110860.0,0.40617335],[110850.0,0.79374825]],[[110900.0,0.97897343],[110910.0,1.06979399],[110920.0,0.18972743],[110930.0,0.18970918],[110940.0,0.53950865]]]
["bitfinex","BTCUSD",1756473390598,[[110810.0,1.07630797],[110800.0,1.07894945],[110790.0,0.77006751],[110780.0,0.23910287],[110770.0,0.81888237]],[[110820.0,0.03117508],[110830.0,0.027139],[110840.0,0.18946228],[110850.0,0.20897678],[110860.0,0.38082401]]]
["bitfinex","BTCUSD",1756473422019,[[110780.0,1.92744301],[110770.0,0.54049446],[110760.0,1.08042183],[110750.0,0.35304371],[110740.0,0.98738916]],[[110790.0,0.00834009],[110820.0,0.18949682],[110830.0,0.25054682],[110840.0,1.02248462],[110880.0,1.13589961]]]
["bitfinex","BTCUSD",1756473440380,[[110780.0,0.0014],[110770.0,0.00349],[110760.0,0.25899293],[110750.0,1.14406181],[110740.0,0.46328587]],[[110790.0,1.06905857],[110800.0,0.20828035],[110810.0,0.27309788],[110820.0,0.5771951],[110830.0,0.25760269]]]
["bitfinex","BTCUSD",1756473490448,[[110710.0,0.18604816],[110700.0,1.12960449],[110690.0,0.1809961],[110680.0,0.96850625],[110660.0,0.35316005]],[[110720.0,0.23151399],[110730.0,0.18061952],[110740.0,1.45023372],[110750.0,0.3346717],[110760.0,0.32259547]]]
["bitfinex","BTCUSD",1756473513665,[[110690.0,0.00212929],[110680.0,0.25954154],[110670.0,1.35347478],[110660.0,0.25316005],[110650.0,0.82644258]],[[110700.0,0.30550416],[110710.0,1.07316989],[110720.0,0.52966762],[110730.0,0.29472314],[110740.0,0.29144867]]]
["bitfinex","BTCUSD",1756473576234,[[110700.0,1.19012411],[110690.0,0.48001531],[110680.0,0.65954154],[110670.0,1.24112585],[110660.0,0.79615399]],[[110710.0,0.21427283],[110720.0,0.22502597],[110730.0,1.27721677],[110740.0,0.52963337],[110750.0,0.414819]]]
["bitfinex","BTCUSD",1756473603676,[[110680.0,0.0004],[110670.0,0.0002],[110660.0,0.19327034],[110650.0,1.15511046],[110640.0,0.61310039]],[[110690.0,1.56802884],[110700.0,0.1807161],[110710.0,0.40297276],[110720.0,1.20453959],[110730.0,0.20166822]]]
["bitfinex","BTCUSD",1756473644629,[[110730.0,1.07388871],[110720.0,0.18063583],[110710.0,0.26217374],[110700.0,0.58967341],[110690.0,0.78515964]],[[110740.0,0.23707044],[110750.0,0.19276389],[110760.0,0.59918694],[110770.0,1.07394431],[110780.0,0.39388398]]]
["bitfinex","BTCUSD",1756473699910,[[110730.0,1.51237404],[110720.0,0.66640564],[110710.0,0.52965374],[110700.0,0.63627058],[110690.0,0.30518183]],[[110740.0,0.03383786],[110750.0,0.003],[110760.0,0.18057187],[110770.0,1.08285302],[110780.0,0.34768056]]]
["bitfinex","BTCUSD",1756473756860,[[110760.0,0.1785706],[110750.0,1.14622497],[110740.0,0.18961859],[110730.0,1.11099993],[110720.0,1.58340781]],[[110770.0,0.19936138],[110780.0,0.19224343],[110790.0,1.4416667],[110800.0,0.26116864],[110850.0,0.22610119]]]
["bitfinex","BTCUSD",1756473789141,[[110760.0,1.43244861],[110750.0,0.62043686],[110740.0,0.22759897],[110730.0,1.21393616],[110720.0,1.5439541]],[[110770.0,0.02538302],[110780.0,0.00047736],[110790.0,0.21669891],[110800.0,1.17759518],[110810.0,0.52096004]]]
["bitfinex","BTCUSD",1756473809561,[[110760.0,0.263],[110750.0,1.07698497],[110740.0,0.26988897],[110730.0,1.59875193],[110720.0,1.41395198]],[[110770.0,0.21221766],[110780.0,0.20816888],[110790.0,1.10166649],[110800.0,0.27019391],[110810.0,0.67870455]]]
["bitfinex","BTCUSD",1756473866932,[[110720.0,2.35558259],[110710.0,0.68625074],[110700.0,0.24090207],[110690.0,0.74523531],[110680.0,1.79232313]],[[110730.0,0.02735169],[110760.0,0.18959913],[110770.0,0.63089514],[110780.0,1.18728421],[110790.0,1.10110237]]]
["bitfinex","BTCUSD",1756473901496,[[110720.0,0.00314324],[110710.0,0.00297],[110700.0,1.08297058],[110690.0,0.27185951],[110680.0,1.10109435]],[[110730.0,5.54878552],[110740.0,1.15448527],[110750.0,0.28961624],[110760.0,1.11645847],[110770.0,0.26576741]]]
["bitfinex","BTCUSD",1756473947338,[[110720.0,1.08130826],[110710.0,0.18065205],[110700.0,0.25918169],[110690.0,0.26183206],[110680.0,1.16106118]],[[110730.0,0.2122651],[110740.0,0.18060321],[110750.0,0.60382072],[110760.0,1.1227358],[110770.0,0.38053041]]]
["bitfinex","BTCUSD",1756473978188,[[110720.0,0.0063],[110710.0,1.05239052],[110700.0,0.30108027],[110690.0,0.3723126],[110680.0,0.21684083]],[[110730.0,0.19601605],[110740.0,0.18963337],[110750.0,1.07550907],[110760.0,0.69835743],[110770.0,1.05422268]]]
["bitfinex","BTCUSD",1756474048682,[[110710.0,1.08080258],[110700.0,0.29609307],[110690.0,0.69445417],[110680.0,1.12175408],[110670.0,1.3154541]],[[110720.0,0.03172018],[110730.0,0.18534582],[110740.0,1.12396733],[110750.0,0.599097],[110760.0,1.17485395]]]
["bitfinex","BTCUSD",1756474069680,[[110720.0,1.12888708],[110710.0,0.06740798],[110700.0,0.26892425],[110690.0,0.69445417],[110680.0,1.20081526]],[[110730.0,0.03176448],[110750.0,0.52531284],[110760.0,0.22987822],[110770.0,1.15213855],[110780.0,0.30224425]]]
["bitfinex","BTCUSD",1756474130621,[[110710.0,1.34899634],[110700.0,0.3361062],[110690.0,0.60155014],[110680.0,2.08225253],[110670.0,0.30276054]],[[110720.0,0.02529248],[110740.0,0.19286193],[110750.0,1.49681115],[110760.0,0.24051305],[110780.0,0.27031169]]]
["bitfinex","BTCUSD",1756474147189,[[110710.0,0.25720362],[110700.0,0.1839183],[110690.0,1.19650276],[110680.0,0.63569749],[110670.0,0.27369936]],[[110720.0,0.24678568],[110730.0,1.07464995],[110740.0,0.26328385],[110750.0,0.70219118],[110760.0,1.19719042]]]
["bitfinex","BTCUSD",1756474176425,[[110700.0,0.001],[110690.0,1.07690132],[110680.0,0.30699529],[110670.0,0.99026861],[110660.0,0.23983121]],[[110710.0,0.2143162],[110720.0,0.19264854],[110730.0,0.19934899],[110740.0,0.64519071],[110750.0,0.3381203]]]
["bitfinex","BTCUSD",1756474219572,[[110620.0,0.00528],[110610.0,0.18101325],[110600.0,0.26099901],[110590.0,0.2529602],[110580.0,0.53010609]],[[110630.0,1.12297185],[110640.0,0.52076826],[110650.0,1.10198523],[110660.0,0.19121395],[110670.0,0.42625647]]]
["bitfinex","BTCUSD",1756474235797,[[110520.0,0.05],[110510.0,0.1452623],[110500.0,0.23156776],[110490.0,0.18095003],[110480.0,0.31207113]],[[110530.0,6.40872952],[110540.0,0.20094427],[110550.0,0.18995929],[110560.0,0.53034501],[110570.0,0.25886744]]]
["bitfinex","BTCUSD",1756474277549,[[110590.0,0.25144817],[110580.0,0.18086239],[110570.0,0.19287728],[110560.0,0.92089725],[110550.0,0.18091361]],[[110600.0,0.02605843],[110610.0,0.2128265],[110620.0,1.55073268],[110630.0,0.65744537],[110640.0,0.20396041]]]
["bitfinex","BTCUSD",1756474288949,[[110550.0,0.07764936],[110540.0,0.18091361],[110530.0,0.18993608],[110520.0,0.1840057],[110510.0,0.52994938]],[[110560.0,1.43839757],[110570.0,0.18390223],[110580.0,0.22207303],[110590.0,0.23790663],[110600.0,0.38705454]]]
["bitfinex","BTCUSD",1756474336351,[[110450.0,0.18611741],[110440.0,0.19014849],[110430.0,0.19016571],[110420.0,0.34815925],[110410.0,0.25325731]],[[110460.0,1.23865675],[110470.0,0.18104601],[110480.0,0.53361781],[110490.0,0.22208011],[110500.0,0.42666544]]]
["bitfinex","BTCUSD",1756474346663,[[110450.0,0.27460373],[110440.0,0.2517738],[110430.0,1.81422773],[110420.0,0.24018293],[110410.0,0.31231446]],[[110460.0,0.00848832],[110500.0,0.34900535],[110510.0,0.26108623],[110520.0,0.5542297],[110530.0,0.18101461]]]
["bitfinex","BTCUSD",1756474402675,[[110460.0,0.00047759],[110440.0,0.26266031],[110430.0,0.18106113],[110420.0,0.39864925],[110410.0,0.26224243]],[[110470.0,1.41961178],[110480.0,0.21446085],[110490.0,0.19006244],[110500.0,0.26440972],[110510.0,0.6121105]]]
["bitfinex","BTCUSD",1756474414132,[[110400.0,0.19024942],[110390.0,0.259944],[110380.0,0.19013811],[110370.0,0.59326426],[110360.0,1.73405415]],[[110410.0,0.0251638],[110420.0,1.40682452],[110430.0,0.19016575],[110440.0,0.53221849],[110450.0,0.23068593]]]
["bitfinex","BTCUSD",1756474462217,[[110420.0,0.85607983],[110410.0,0.18114256],[110400.0,0.1902172],[110390.0,1.13861899],[110380.0,0.5302516]],[[110430.0,0.0250854],[110440.0,1.05736582],[110450.0,0.53013927],[110460.0,0.25355962],[110470.0,0.32804635]]]
["bitfinex","BTCUSD",1756474475955,[[110480.0,0.34409456],[110470.0,0.25314581],[110460.0,0.64008808],[110450.0,0.30319171],[110440.0,0.74782849]],[[110490.0,0.02729045],[110520.0,0.0004],[110550.0,0.34499613],[110560.0,0.18136088],[110570.0,0.46321749]]]
["bitfinex","BTCUSD",1756474518761,[[110440.0,0.00014323],[110420.0,0.6],[110410.0,0.26231425],[110400.0,0.26293366],[110380.0,0.18113977]],[[110450.0,6.87830596],[110460.0,0.32523943],[110470.0,0.45921744],[110480.0,0.31395586],[110490.0,0.32053439]]]
["bitfinex","BTCUSD",1756474534171,[[110270.0,0.18347299],[110260.0,0.17269134],[110250.0,0.26015444],[110240.0,0.19043033],[110230.0,1.46714584]],[[110280.0,0.02483572],[110290.0,1.2266666],[110300.0,0.530391],[110310.0,0.35074428],[110320.0,0.18426366]]]
["bitfinex","BTCUSD",1756474567287,[[110450.0,1.03034255],[110440.0,1.66488296],[110430.0,0.26228001],[110420.0,0.39896523],[110410.0,0.47081444]],[[110460.0,0.00014314],[110480.0,0.0004],[110510.0,1.50927238],[110520.0,0.18136309]]]
["bitfinex","BTCUSD",1756474599130,[[110490.0,0.24181202],[110480.0,0.18512742],[110470.0,0.6621966],[110460.0,0.55305288],[110450.0,0.35318275]],[[110500.0,0.02323138],[110510.0,0.52098236],[110520.0,1.51728133],[110530.0,0.21295509],[110540.0,0.23806748]]]
["bitfinex","BTCUSD",1756474607549,[[110440.0,0.06964],[110420.0,0.18418135],[110410.0,0.47076499],[110400.0,0.96474285],[110380.0,0.19019469]],[[110450.0,1.43364859],[110460.0,0.18108182],[110470.0,0.61839317],[110480.0,0.2220871],[110490.0,0.23810202]]]
["bitfinex","BTCUSD",1756474648418,[[110270.0,0.18679585],[110260.0,0.2535032],[110250.0,0.19047557],[110240.0,0.33229793],[110230.0,0.24067902]],[[110280.0,1.58701579],[110290.0,0.18134177],[110300.0,0.19041728],[110310.0,0.1987148],[110320.0,0.25101152]]]
["bitfinex","BTCUSD",1756474665441,[[110230.0,0.1917188],[110220.0,0.2516516],[110210.0,0.26432124],[110200.0,0.59056201],[110190.0,0.29048783]],[[110240.0,1.2440641],[110260.0,0.53046028],[110270.0,0.25117245],[110280.0,0.18257654],[110320.0,0.19046329]]]
["bitfinex","BTCUSD",1756474706881,[[110280.0,0.18134095],[110270.0,0.30863677],[110260.0,0.25114944],[110250.0,0.52557587],[110240.0,1.9178457]],[[110300.0,1.42015381],[110310.0,0.18435265],[110320.0,0.27731606],[110330.0,0.27072929]]]
["bitfinex","BTCUSD",1756474726590,[[110230.0,0.027479],[110220.0,0.26067235],[110210.0,0.25517625],[110200.0,0.1813943],[110190.0,0.9664477]],[[110240.0,0.18142235],[110250.0,0.18140589],[110260.0,0.18141973],[110270.0,0.19048871],[110280.0,0.57685558]]]
["bitfinex","BTCUSD",1756474768829,[[110150.0,0.0002],[110140.0,0.0011],[110130.0,0.002],[110110.0,0.00501023],[110100.0,0.27895954]],[[110160.0,8.22284314],[110170.0,0.25716332],[110180.0,0.57017537],[110190.0,0.2221591],[110200.0,0.27326425]]]
["bitfinex","BTCUSD",1756474792363,[[110010.0,0.00222159],[110000.0,0.037],[109970.0,0.22595754],[109960.0,0.2638705],[109940.0,0.1909445]],[[110020.0,6.89415243],[110030.0,0.33994492],[110040.0,0.36714294],[110050.0,0.36336576],[110060.0,0.27630582]]]
["bitfinex","BTCUSD",1756474832604,[[109970.0,0.08069],[109960.0,0.18492163],[109950.0,0.34406634],[109940.0,0.19105269],[109930.0,0.19103024]],[[109980.0,6.7776673],[109990.0,0.25179487],[110000.0,0.26329343],[110010.0,0.37937411],[110020.0,0.25739645]]]
["bitfinex","BTCUSD",1756474847382,[[109910.0,0.25192584],[109900.0,0.19112205],[109890.0,0.2670651],[109880.0,0.24110063],[109870.0,0.91016269]],[[109920.0,0.1819505],[109930.0,1.42074843],[109940.0,0.19248878],[109950.0,0.5219023],[109960.0,0.19098059]]]
["bitfinex","BTCUSD",1756474864726,[[109830.0,0.05538579],[109820.0,0.00157021],[109810.0,0.00036451],[109800.0,4e-05],[109790.0,0.76127326]],[[109840.0,6.90284853],[109850.0,0.23254137],[109860.0,0.24115237],[109870.0,0.36531871],[109880.0,0.46020802]]]
["bitfinex","BTCUSD",1756474901042,[[109940.0,0.006],[109930.0,0.06996],[109920.0,0.18194902],[109910.0,0.21836421],[109900.0,0.30707207]],[[109950.0,1.79077035],[109960.0,0.18188432],[109970.0,0.19143932],[109980.0,1.42975953],[109990.0,0.19092644]]]
["bitfinex","BTCUSD",1756474919985,[[109980.0,0.27014756],[109970.0,0.18186569],[109960.0,0.32546923],[109950.0,0.29408576],[109940.0,0.26312574]],[[109990.0,0.18396471],[110000.0,0.19105408],[110010.0,0.19089187],[110040.0,0.41883989],[110050.0,0.34076132]]]
["bitfinex","BTCUSD",1756474957996,[[110070.0,0.69593769],[110060.0,0.5033644],[110050.0,0.31365501],[110040.0,0.26280272],[110030.0,0.65301703]],[[110080.0,0.00197001],[110100.0,0.18519398],[110110.0,0.18163741],[110120.0,1.76950522],[110150.0,0.26840793]]]
["bitfinex","BTCUSD",1756474982802,[[110080.0,0.18167108],[110070.0,0.28452795],[110060.0,0.20518527],[110050.0,1.06267589],[110040.0,0.31067857]],[[110100.0,1.09388537],[110110.0,0.60055836],[110120.0,0.26274632],[110130.0,1.13552571],[110140.0,0.24074586]]]
["bitfinex","BTCUSD",1756475024214,[[109950.0,0.00067816],[109940.0,0.25519631],[109930.0,0.19102952],[109920.0,0.19104789],[109910.0,0.19101852]],[[109960.0,0.54045206],[109970.0,1.41690343],[109980.0,0.1909448],[109990.0,0.19092644],[110000.0,0.32488357]]]
["bitfinex","BTCUSD",1756475040963,[[109950.0,1.2492232],[109940.0,0.4526974],[109930.0,0.50971064],[109920.0,0.9944851],[109910.0,0.66317898]],[[109960.0,0.01713417],[110000.0,0.0721143],[110010.0,0.19098559],[110020.0,0.32393436],[110030.0,0.26205261]]]
["bitfinex","BTCUSD",1756475082888,[[109950.0,4.773e-05],[109940.0,0.18669734],[109930.0,0.19396964],[109920.0,0.261005],[109910.0,0.25398728]],[[109960.0,1.09862317],[109970.0,0.18386778],[109980.0,0.53355585],[109990.0,0.30398922],[110000.0,1.20273879]]]
["bitfinex","BTCUSD",1756475100551,[[109920.0,0.27549682],[109910.0,0.23307315],[109900.0,0.19108277],[109890.0,0.71203862],[109880.0,0.55838822]],[[109930.0,0.02503438],[109950.0,1.07445708],[109960.0,0.18188432],[109970.0,0.26570546],[109980.0,0.2052303]]]
["bitfinex","BTCUSD",1756475142430,[[109700.0,0.0049979],[109680.0,4e-05],[109670.0,0.08],[109660.0,0.08910702],[109650.0,0.26217791]],[[109720.0,6.98878246],[109730.0,0.25238556],[109740.0,0.30059653],[109750.0,0.39332307],[109760.0,0.44247596]]]
["bitfinex","BTCUSD",1756475173175,[[109570.0,0.18267567],[109560.0,1.49726984],[109550.0,0.19396146],[109540.0,0.1825817],[109530.0,0.23258448]],[[109580.0,0.0721143],[109600.0,0.00226726],[109610.0,0.26380111],[109620.0,0.26514191],[109630.0,0.32397865]]]
["bitfinex","BTCUSD",1756475176501,[[109540.0,0.19492884],[109530.0,0.2619025],[109520.0,1.52597925],[109510.0,0.05],[109500.0,0.33212265]],[[109570.0,0.19933674],[109580.0,1.43907857],[109590.0,0.53162438],[109600.0,0.19160749],[109610.0,0.37454256]]]
["bitfinex","BTCUSD",1756475208684,[[109550.0,0.01],[109530.0,0.18259802],[109520.0,0.19174537],[109510.0,0.19485289],[109500.0,0.26194866]],[[109560.0,6.76015989],[109570.0,0.19682366],[109580.0,0.19164211],[109590.0,0.42481409],[109600.0,0.41100716]]]
["bitfinex","BTCUSD",1756475245044,[[109450.0,0.18287526],[109440.0,0.19188576],[109430.0,0.262733],[109420.0,0.31939888],[109410.0,0.28499169]],[[109460.0,1.24816807],[109470.0,0.18269878],[109480.0,0.19181778],[109490.0,0.19498087],[109500.0,0.25296998]]]
["bitfinex","BTCUSD",1756475263069,[[109420.0,0.05503921],[109410.0,0.3342879],[109400.0,0.21284711],[109390.0,0.53376372],[109380.0,1.49008678]],[[109430.0,1.4309333],[109440.0,0.18592853],[109450.0,0.19186843],[109460.0,0.19185089],[109470.0,0.26211337]]]
["bitfinex","BTCUSD",1756475299262,[[109530.0,0.00014341],[109520.0,0.07024],[109510.0,0.18262997],[109500.0,0.32369641],[109490.0,0.1825681]],[[109540.0,1.43390977],[109550.0,0.18256503],[109560.0,0.19167578],[109570.0,0.60189829],[109580.0,0.19173217]]]
["bitfinex","BTCUSD",1756475330718,[[109600.0,0.19260583],[109590.0,0.2526984],[109580.0,0.1916408],[109570.0,0.3347099],[109560.0,0.24167296]],[[109610.0,1.25137807],[109630.0,0.1915534],[109640.0,0.19204353],[109650.0,0.19676052],[109670.0,0.5311684]]]
["bitfinex","BTCUSD",1756475334850,[[109620.0,0.34294477],[109610.0,0.18245298],[109600.0,0.21534465],[109590.0,0.5740527],[109580.0,1.43980887]],[[109630.0,0.008392],[109640.0,1.24856807],[109650.0,0.18561019],[109660.0,0.18238306],[109670.0,0.20585429]]]
["bitfinex","BTCUSD",1756475381746,[[109470.0,0.18535681],[109460.0,0.32510565],[109450.0,0.19186656],[109440.0,0.28493897],[109430.0,0.24187456]],[[109480.0,1.25733946],[109500.0,0.20919043],[109510.0,0.19179314],[109520.0,0.23963914],[109530.0,1.45479453]]]
["bitfinex","BTCUSD",1756475395903,[[109500.0,0.00347836],[109490.0,0.26203695],[109480.0,0.26392347],[109470.0,0.19203337],[109460.0,0.33482207]],[[109510.0,1.43680195],[109520.0,0.18261504],[109530.0,1.78076999],[109540.0,0.20658134],[109550.0,0.21994353]]]
["bitfinex","BTCUSD",1756475438046,[[109550.0,0.36711335],[109540.0,0.3046941],[109530.0,0.58172815],[109520.0,0.26385698],[109510.0,0.39171923]],[[109560.0,0.02490412],[109610.0,0.19031117],[109620.0,0.23762015],[109630.0,0.30019263],[109640.0,0.29625055]]]
["bitfinex","BTCUSD",1756475451745,[[109630.0,0.18243181],[109620.0,0.27074477],[109610.0,0.26178835],[109600.0,0.26664535],[109590.0,0.21456214]],[[109640.0,0.0004],[109650.0,0.19489862],[109660.0,0.191548],[109670.0,0.18244029],[109680.0,0.25305885]]]
["bitfinex","BTCUSD",1756475493213,[[109620.0,0.0721143],[109600.0,0.2545959],[109590.0,0.44545245],[109580.0,0.33693131],[109570.0,0.67497027]],[[109630.0,0.52243181],[109640.0,0.18242974],[109650.0,6.80489641],[109660.0,0.2525019],[109670.0,0.19150016]]]
["bitfinex","BTCUSD",1756475516370,[[109600.0,0.00014325],[109590.0,0.0002],[109580.0,0.33690479],[109570.0,0.21251603],[109560.0,0.25463357]],[[109610.0,1.79964093],[109620.0,0.18246307],[109630.0,0.19460166],[109640.0,0.42570965],[109650.0,0.27069486]]]
["bitfinex","BTCUSD",1756475557559,[[109590.0,0.07053081],[109580.0,0.18567429],[109570.0,0.21259673],[109560.0,0.52678969],[109550.0,0.19168661]],[[109600.0,0.18248175],[109610.0,1.10582637],[109620.0,0.19157348],[109630.0,0.53633925],[109640.0,0.27282143]]]
["bitfinex","BTCUSD",1756475578955,[[109630.0,0.27368813],[109620.0,0.2891849],[109610.0,0.28464147],[109600.0,0.19159754],[109590.0,1.1176669]],[[109640.0,0.91496283],[109650.0,0.52287584],[109660.0,0.19456989],[109670.0,0.20059584],[109680.0,0.22448706]]]
["bitfinex","BTCUSD",1756475594155,[[109640.0,0.31907131],[109630.0,0.18534677],[109620.0,0.3338702],[109610.0,1.92149606],[109600.0,0.48299184]],[[109650.0,0.91740483],[109670.0,0.1944771],[109680.0,0.18237916],[109690.0,0.18233209],[109720.0,0.18237681]]]
["bitfinex","BTCUSD",1756475641421,[[109650.0,0.27377447],[109640.0,0.59681022],[109630.0,0.57280514],[109620.0,1.69181137],[109610.0,0.2823879]],[[109660.0,0.88990771],[109670.0,0.18236527],[109680.0,0.18237809],[109690.0,0.19144862],[109700.0,1.08134188]]]
["bitfinex","BTCUSD",1756475656363,[[109600.0,0.27077807],[109590.0,0.18248365],[109580.0,0.20919791],[109570.0,0.28287732],[109560.0,0.33198993]],[[109610.0,1.4531772],[109620.0,0.52244845],[109630.0,0.26172815],[109650.0,0.92640196],[109660.0,0.5698659]]]
["bitfinex","BTCUSD",1756475700963,[[109500.0,0.28159211],[109490.0,0.18286385],[109480.0,0.33437002],[109470.0,0.21267372],[109460.0,1.99253941]],[[109510.0,0.02494456],[109530.0,0.18259972],[109540.0,0.52733929],[109550.0,0.22371278],[109560.0,0.39821892]]]
["bitfinex","BTCUSD",1756475726845,[[109530.0,0.1825982],[109520.0,0.19477471],[109510.0,0.52500215],[109500.0,0.64575378],[109480.0,4.06231845]],[[109540.0,0.1825817],[109550.0,1.43019339],[109560.0,0.53167578],[109570.0,0.1916589],[109580.0,0.19164596]]]
["bitfinex","BTCUSD",1756475766616,[[109490.0,0.00067739],[109480.0,0.0002],[109470.0,0.18319338],[109460.0,0.26772427],[109450.0,0.19552804]],[[109500.0,1.8490469],[109510.0,0.26717111],[109520.0,0.24174579],[109530.0,1.51401801],[109540.0,0.31263272]]]
["bitfinex","BTCUSD",1756475787285,[[109400.0,0.37752049],[109390.0,0.1828249],[109380.0,0.19199121],[109370.0,2.03924352],[109360.0,0.66445347]],[[109410.0,0.00108701],[109420.0,1.24765942],[109440.0,0.26400025],[109450.0,0.52277841],[109460.0,0.33729372]]]
["bitfinex","BTCUSD",1756475823137,[[109110.0,0.18841125],[109100.0,0.27727513],[109090.0,0.32632515],[109080.0,0.19248947],[109070.0,1.88637794]],[[109120.0,0.41155331],[109130.0,1.24765942],[109140.0,0.26452778],[109150.0,0.18646431],[109160.0,0.53237995]]]
["bitfinex","BTCUSD",1756475832742,[[109210.0,0.28114641],[109200.0,0.18315018],[109190.0,0.19547529],[109180.0,0.53234291],[109170.0,1.68119877]],[[109220.0,0.1],[109230.0,1.43076141],[109240.0,0.19223748],[109250.0,0.18642268],[109260.0,0.19230219]]]
["bitfinex","BTCUSD",1756475881028,[[109280.0,0.29738988],[109270.0,0.84703285],[109260.0,1.780005],[109250.0,0.36433397],[109240.0,0.63472051]],[[109290.0,0.00828465],[109310.0,1.43977474],[109320.0,0.18295123],[109330.0,0.19510566],[109340.0,0.26482522]]]
["bitfinex","BTCUSD",1756475888757,[[109340.0,0.27421199],[109330.0,0.59207902],[109320.0,0.30795546],[109310.0,0.21305298],[109300.0,0.37257728]],[[109350.0,0.00211],[109360.0,0.1858392],[109370.0,0.19288507],[109380.0,0.19199195],[109390.0,0.5319738]]]
["bitfinex","BTCUSD",1756475922695,[[109360.0,0.0001435],[109340.0,0.18291416],[109330.0,0.19207871],[109320.0,0.26711991],[109310.0,0.58289249]],[[109370.0,1.50797965],[109380.0,0.18284878],[109390.0,0.19197366],[109400.0,0.65947129],[109410.0,0.38547991]]]
["bitfinex","BTCUSD",1756475962528,[[109280.0,0.27838242],[109270.0,0.19232757],[109260.0,0.19240108],[109250.0,0.3334659],[109210.0,0.4382325]],[[109290.0,0.18299935],[109300.0,0.18299935],[109310.0,0.20120021],[109320.0,0.28660795],[109330.0,0.19207902]]]
["bitfinex","BTCUSD",1756475984216,[[109310.0,0.00014308],[109280.0,0.21264956],[109270.0,0.29181679],[109260.0,0.19240108],[109250.0,0.26450579]],[[109320.0,0.61497334],[109330.0,0.19195215],[109340.0,0.30162768],[109350.0,0.38317728],[109360.0,0.38493077]]]
["bitfinex","BTCUSD",1756476029155,[[109340.0,0.00205],[109330.0,0.30073272],[109320.0,0.19309621],[109310.0,0.3050313],[109300.0,0.55307056]],[[109350.0,0.18337681],[109360.0,0.20031142],[109370.0,0.26590651],[109380.0,0.60426345],[109390.0,0.18290914]]]
["bitfinex","BTCUSD",1756476043318,[[109450.0,1.03196698],[109440.0,0.18573384],[109430.0,0.19187508],[109420.0,0.35009146],[109410.0,0.30491294]],[[109460.0,1.25005927],[109470.0,0.18309963],[109480.0,0.19515627],[109490.0,0.25478036],[109500.0,0.26217883]]]
["bitfinex","BTCUSD",1756476087104,[[109610.0,0.18294167],[109600.0,0.25459518],[109590.0,0.1945998],[109580.0,0.69482396],[109570.0,0.19157878]],[[109620.0,1.2759651],[109640.0,0.59260473],[109650.0,0.18471886],[109660.0,0.19158336],[109670.0,0.30584014]]]
["bitfinex","BTCUSD",1756476100337,[[109570.0,0.00014311],[109530.0,0.0004],[109520.0,0.19171565],[109510.0,0.32487098],[109500.0,0.83840137]],[[109580.0,1.44819622],[109590.0,0.24242462],[109600.0,0.19163453],[109610.0,0.33690265],[109620.0,1.8216343]]]
["bitfinex","BTCUSD",1756476154648,[[109630.0,0.27572813],[109620.0,0.19155423],[109610.0,0.24302376],[109600.0,0.65264175],[109590.0,1.44080444]],[[109640.0,0.19581285],[109650.0,1.44838677],[109660.0,0.19150185],[109670.0,0.3337992],[109680.0,0.53174251]]]
["bitfinex","BTCUSD",1756476164326,[[109600.0,0.29371689],[109590.0,0.18264124],[109580.0,2.18393237],[109570.0,0.19158574],[109560.0,0.48004174]],[[109610.0,0.00834784],[109620.0,0.18245047],[109630.0,1.58605055],[109640.0,0.26243845],[109650.0,0.25456062]]]
["bitfinex","BTCUSD",1756476212242,[[109420.0,0.00087743],[109390.0,0.18283173],[109370.0,0.65304557],[109360.0,0.19195208],[109350.0,2.20994005]],[[109430.0,1.94858497],[109440.0,0.18274853],[109450.0,0.78596804],[109460.0,0.29185089],[109470.0,0.28488649]]]
["bitfinex","BTCUSD",1756476226619,[[109340.0,0.00254314],[109320.0,0.0002],[109310.0,0.00309],[109300.0,0.35389146],[109290.0,0.2313324]],[[109350.0,1.86054774],[109360.0,0.18288222],[109370.0,0.06116107],[109380.0,0.37842161],[109390.0,0.19201261]]]
["bitfinex","BTCUSD",1756476269919,[[109260.0,0.1830496],[109250.0,0.18306616],[109240.0,0.26597214],[109230.0,0.19259479],[109220.0,1.51009846]],[[109270.0,0.08507855],[109280.0,1.4377797],[109290.0,0.19525012],[109300.0,0.20648367],[109310.0,0.26497042]]]
["bitfinex","BTCUSD",1756476293964,[[109150.0,0.00067571],[109140.0,0.0018384],[109130.0,8e-05],[109120.0,0.26752894],[109110.0,0.18317342]],[[109160.0,1.93268444],[109170.0,0.18320051],[109180.0,0.19235948],[109190.0,0.6486026],[109200.0,0.45323018]]]
["bitfinex","BTCUSD",1756476326732,[[109130.0,0.08829632],[109120.0,0.18327151],[109110.0,0.26650144],[109100.0,0.25884732],[109090.0,0.33642]],[[109140.0,0.19156924],[109160.0,0.19237879],[109170.0,0.33500067],[109180.0,0.19244094],[109190.0,0.35537548]]]
["bitfinex","BTCUSD",1756476349716,[[108970.0,0.18353605],[108960.0,0.28298741],[108950.0,0.26486191],[108940.0,0.14039133],[108930.0,0.0721143]],[[108990.0,0.08697504],[109000.0,0.18349978],[109010.0,0.61237204],[109020.0,0.23793225],[109030.0,0.48404446]]]
["bitfinex","BTCUSD",1756476359623,[[108920.0,0.74158957],[108910.0,0.2071982],[108900.0,0.21837797],[108890.0,0.70935797],[108860.0,0.11416804]],[[108940.0,0.18358729],[108950.0,0.00917852],[108960.0,0.18357761],[108970.0,1.98564389],[108980.0,0.32765607]]]
["bitfinex","BTCUSD",1756476404935,[[108920.0,0.18361905],[108910.0,0.27193303],[108900.0,0.26542846],[108890.0,0.19305047],[108880.0,0.19283186]],[[108940.0,0.1836096],[108950.0,0.19279674],[108960.0,0.25412029],[108970.0,0.46197542],[108980.0,1.40510776]]]
["bitfinex","BTCUSD",1756476415484,[[108860.0,0.0002],[108850.0,0.19287672],[108830.0,0.03270032],[108820.0,0.12883997],[108810.0,0.23027985]],[[108900.0,0.34918273],[108910.0,1.43861936],[108920.0,5.2527038],[108930.0,0.31338556],[108950.0,0.28061921]]]
["bitfinex","BTCUSD",1756476458789,[[108940.0,0.18358729],[108930.0,0.18684414],[108920.0,0.19280205],[108910.0,0.26645438],[108900.0,0.53283745]],[[108950.0,0.25042073],[108960.0,0.26342868],[108970.0,1.46725337],[109010.0,2.34340336],[109020.0,0.5024321]]]
["bitfinex","BTCUSD",1756476482292,[[108970.0,0.18352312],[108960.0,0.19608436],[108950.0,0.18356975],[108940.0,0.33547996],[108930.0,0.2136762]],[[108990.0,0.19171782],[109000.0,1.3024805],[109010.0,0.19559287],[109020.0,0.75322519],[109030.0,0.99876438]]]
["bitfinex","BTCUSD",1756476514090,[[109010.0,0.18361265],[109000.0,0.19571104],[108990.0,0.26476537],[108980.0,0.31644827],[108970.0,0.2647665]],[[109020.0,0.18345257],[109030.0,0.18343962],[109040.0,0.19261847],[109050.0,1.23503216],[109060.0,0.26707455]]]
["bitfinex","BTCUSD",1756476537136,[[108950.0,0.18357044],[108940.0,0.18352746],[108930.0,0.35665714],[108920.0,0.39385165],[108910.0,0.18363786]],[[108960.0,0.01645592],[108970.0,1.28738929],[108980.0,0.2652959],[108990.0,0.19282192],[109000.0,0.30175831]]]
["bitfinex","BTCUSD",1756476573547,[[109010.0,0.19264287],[109000.0,0.19570371],[108990.0,0.32616144],[108980.0,0.53147213],[108970.0,0.84956167]],[[109030.0,1.44470216],[109040.0,0.18540892],[109050.0,0.1935722],[109060.0,0.26363262],[109070.0,0.56995]]]
["bitfinex","BTCUSD",1756476587880,[[108900.0,0.0721143],[108880.0,0.25877754],[108870.0,0.25904161],[108860.0,0.3358008],[108850.0,0.54151158]],[[108920.0,0.18362195],[108930.0,1.4448825],[108940.0,0.00917936],[108950.0,0.52360483],[108960.0,0.18359258]]]
["bitfinex","BTCUSD",1756476632866,[[109030.0,0.18339286],[109020.0,0.18339115],[109010.0,0.43003818],[109000.0,0.21659936],[108990.0,0.28384354]],[[109040.0,1.44468533],[109050.0,0.1864521],[109060.0,0.19255455],[109070.0,0.20193147],[109080.0,0.53303015]]]
["bitfinex","BTCUSD",1756476645671,[[109010.0,0.34726471],[109000.0,0.26322054],[108990.0,0.48779624],[108980.0,0.35861701],[108970.0,0.76675209]],[[109030.0,0.18343575],[109040.0,0.18341892],[109050.0,0.3491701],[109060.0,1.55965553],[109070.0,0.25709185]]]
["bitfinex","BTCUSD",1756476679821,[[108970.0,0.00247777],[108950.0,0.18660951],[108940.0,0.26488023],[108930.0,0.19273946],[108910.0,0.50416071]],[[108980.0,1.90098665],[108990.0,0.18350307],[109000.0,0.2935577],[109010.0,0.24317976],[109020.0,0.47758828]]]
["bitfinex","BTCUSD",1756476710636,[[108940.0,0.18358729],[108930.0,0.18358976],[108920.0,1.45756372],[108910.0,0.19489975],[108900.0,0.26341705]],[[108950.0,0.00946372],[108970.0,1.44487872],[108980.0,0.18362997],[108990.0,0.05917515],[109000.0,0.22574582]]]
["bitfinex","BTCUSD",1756476729837,[[108940.0,0.27188361],[108930.0,0.19273628],[108920.0,0.684907],[108910.0,0.82991688],[108900.0,0.65871976]],[[108950.0,0.00014341],[108970.0,0.18353743],[108980.0,0.18351992],[108990.0,0.1927168],[109000.0,1.08342459]]]
["bitfinex","BTCUSD",1756476768300,[[108980.0,0.1858139],[108970.0,0.34655544],[108960.0,0.30502911],[108950.0,0.60477344],[108940.0,0.41318901]],[[108990.0,0.18351654],[109000.0,0.62603686],[109010.0,0.25404395],[109020.0,0.19962519],[109050.0,0.23424742]]]
["bitfinex","BTCUSD",1756476786299,[[109000.0,0.18348623],[108990.0,0.18668307],[108980.0,0.6032959],[108970.0,0.26482788],[108960.0,0.27301133]],[[109010.0,1.44275019],[109020.0,0.18345648],[109030.0,0.19585528],[109040.0,0.61229888],[109050.0,0.19257559]]]
["bitfinex","BTCUSD",1756476831366,[[109010.0,0.1844694],[109000.0,0.24150432],[108990.0,0.19267822],[108980.0,0.74131291],[108970.0,0.60827208]],[[109030.0,1.56769129],[109040.0,0.19261747],[109050.0,0.27756915],[109060.0,0.19307902],[109070.0,0.30559104]]]
["bitfinex","BTCUSD",1756476844593,[[109070.0,0.18336847],[109060.0,0.18337038],[109050.0,0.6031322],[109040.0,0.18637892],[109030.0,0.33563139]],[[109080.0,1.44505245],[109090.0,0.18677544],[109100.0,0.19248777],[109110.0,0.2648357],[109120.0,0.53292963]]]
["bitfinex","BTCUSD",1756476868518,[[108980.0,0.00447771],[108970.0,0.18353658],[108960.0,0.19577019],[108950.0,0.29244657],[108940.0,0.25409969]],[[108990.0,1.44278386],[109000.0,0.59404623],[109010.0,0.19577301],[109020.0,0.26360409],[109030.0,0.24262435]]]
["bitfinex","BTCUSD",1756476903998,[[108880.0,0.00167689],[108860.0,0.18392205],[108850.0,0.19637597],[108840.0,0.19294163],[108830.0,0.22993105]],[[108890.0,1.98185783],[108900.0,0.18366917],[108910.0,0.21378644],[108920.0,0.50429943],[108930.0,0.34333021]]]
["bitfinex","BTCUSD",1756476926901,[[108800.0,2.1960022],[108790.0,0.28353893],[108780.0,0.27269471],[108770.0,0.4637207],[108760.0,0.34290855]],[[108810.0,0.18380663],[108820.0,0.18378974],[108830.0,0.00918864],[108840.0,0.18379524],[108850.0,0.61566236]]]
["bitfinex","BTCUSD",1756476966034,[[108800.0,0.1838136],[108790.0,0.00919202],[108780.0,0.18385732],[108770.0,0.18385992],[108760.0,0.19585657]],[[108810.0,0.00938106],[108820.0,0.18675388],[108830.0,1.52670918],[108840.0,0.31380381],[108850.0,0.27132]]]
["bitfinex","BTCUSD",1756476982009,[[108670.0,0.18404343],[108660.0,0.27517669],[108650.0,1.45483376],[108640.0,0.30260998],[108630.0,0.58331467]],[[108690.0,0.18401003],[108700.0,0.26395227],[108710.0,0.26828714],[108720.0,0.23495885],[108730.0,0.47736515]]]
["bitfinex","BTCUSD",1756477020648,[[108750.0,1.54195492],[108740.0,0.22536185],[108730.0,0.26566406],[108720.0,0.64315672],[108710.0,0.23396077]],[[108760.0,0.0082942],[108770.0,0.0039],[108780.0,0.19319459],[108790.0,0.53306249],[108800.0,1.54446834]]]
["bitfinex","BTCUSD",1756477037786,[[108830.0,1.01422917],[108820.0,0.35790402],[108810.0,0.28647578],[108800.0,0.49398392],[108790.0,0.45151554]],[[108840.0,0.00054336],[108870.0,0.18665726],[108880.0,0.19334519],[108890.0,0.18378152],[108900.0,1.53120265]]]
["bitfinex","BTCUSD",1756477092042,[[108860.0,0.00114328],[108850.0,0.18373803],[108840.0,0.23434595],[108830.0,1.6339825],[108820.0,0.23369382]],[[108870.0,0.18568533],[108880.0,0.19599979],[108890.0,0.52367159],[108900.0,0.1837203],[108910.0,0.33557405]]]
["bitfinex","BTCUSD",1756477097851,[[108920.0,0.08829632],[108910.0,0.23336985],[108900.0,0.26347745],[108890.0,0.60135516],[108880.0,1.60751656]],[[108930.0,0.19499674],[108940.0,1.50165695],[108950.0,0.53287644],[108960.0,0.25577723],[108970.0,0.18398554]]]
["bitfinex","BTCUSD",1756477119767,[[109010.0,0.73800801],[109000.0,0.18348623],[108990.0,0.32178245],[108980.0,0.95332576],[108970.0,0.30171317]],[[109020.0,0.00054317],[109030.0,1.26799056],[109040.0,0.00321],[109050.0,0.58257361],[109060.0,0.18338766]]]
["bitfinex","BTCUSD",1756477156391,[[108930.0,0.18560414],[108920.0,0.18361977],[108910.0,0.30390213],[108900.0,0.68586239],[108890.0,0.78171066]],[[108940.0,1.31540297],[108950.0,0.18357267],[108960.0,0.19287424],[108970.0,0.53271479],[108980.0,0.19272742]]]
["bitfinex","BTCUSD",1756477199161,[[108870.0,0.32320646],[108860.0,0.25736221],[108850.0,1.11408638],[108840.0,0.34700399],[108830.0,0.79225853]],[[108880.0,0.00014282],[108890.0,0.90022152],[108910.0,0.19588689],[108920.0,0.19316658],[108930.0,0.18371193]]]
["bitfinex","BTCUSD",1756477233117,[[108990.0,0.27379939],[108980.0,0.5926959],[108970.0,0.30086711],[108960.0,0.34093876],[108950.0,0.5235078]],[[109000.0,1.29270872],[109010.0,0.18347046],[109020.0,0.2023388],[109030.0,0.53311864],[109040.0,0.18391293]]]
["bitfinex","BTCUSD",1756477264139,[[109100.0,0.18331805],[109090.0,0.18333486],[109080.0,0.28090459],[109070.0,0.33386749],[109060.0,0.19255455]],[[109110.0,1.79638127],[109120.0,0.20218761],[109130.0,0.27784702],[109140.0,0.25474858],[109150.0,0.24290419]]]
["bitfinex","BTCUSD",1756477293045,[[109040.0,0.35021687],[109030.0,0.18343496],[109020.0,0.33475318],[109010.0,1.18175693],[109000.0,0.6046959]],[[109050.0,0.02604775],[109060.0,0.89770375],[109070.0,0.19571914],[109080.0,0.19657689],[109090.0,0.5325166]]]
["bitfinex","BTCUSD",1756477325934,[[109090.0,0.027558],[109080.0,0.25545078],[109070.0,0.48340008],[109060.0,0.25545297],[109050.0,0.64975759]],[[109100.0,0.18331805],[109110.0,0.18331634],[109120.0,1.19177241],[109130.0,0.52366766],[109140.0,0.26383337]]]
["bitfinex","BTCUSD",1756477343861,[[109090.0,0.21089586],[109080.0,0.18334902],[109070.0,0.19650831],[109060.0,1.72380892],[109050.0,0.53257175]],[[109100.0,0.92795089],[109110.0,0.18330301],[109120.0,0.26301606],[109130.0,0.53312825],[109140.0,0.29300196]]]
["bitfinex","BTCUSD",1756477356923,[[109040.0,0.00447733],[109020.0,0.19315777],[109010.0,0.22022608],[109000.0,0.34463033],[108990.0,0.18342667]],[[109050.0,2.44995811],[109060.0,0.26327693],[109070.0,0.29255189],[109080.0,0.23448449],[109090.0,0.73333486]]]
["bitfinex","BTCUSD",1756477403502,[[108940.0,0.17683146],[108930.0,0.19278435],[108920.0,1.52422067],[108910.0,0.306917],[108900.0,0.56320217]],[[108950.0,0.20287821],[108960.0,0.53273263],[108970.0,1.55609908],[108980.0,0.23103661],[108990.0,0.37762614]]]
["bitfinex","BTCUSD",1756477427556,[[108940.0,0.19378729],[108930.0,0.25571845],[108920.0,0.30391324],[108910.0,1.00533107],[108900.0,0.23209971]],[[108950.0,0.18157044],[108960.0,1.53267223],[108970.0,0.19271358],[108980.0,0.61247885],[108990.0,0.29267822]]]
["bitfinex","BTCUSD",1756477464670,[[108970.0,0.18553675],[108960.0,0.18652296],[108950.0,0.26133124],[108940.0,1.51245579],[108930.0,0.28583747]],[[108980.0,0.69077713],[108990.0,1.08343042],[109000.0,0.19266233],[109010.0,0.60320391],[109020.0,0.25696856]]]
["bitfinex","BTCUSD",1756477488630,[[108970.0,0.34750307],[108960.0,1.48347014],[108950.0,0.36344009],[108940.0,0.59126545],[108930.0,0.4303252]],[[108980.0,0.49884277],[109000.0,0.19266308],[109010.0,1.08339705],[109020.0,0.52354892],[109030.0,0.26330435]]]
["bitfinex","BTCUSD",1756477531037,[[108940.0,0.18889729],[108930.0,0.19392712],[108920.0,1.09272771],[108910.0,0.36353857],[108900.0,1.45470234]],[[108950.0,0.20037989],[108960.0,0.53268126],[108970.0,0.20716635],[108980.0,0.76213867],[108990.0,0.19267891]]]
["bitfinex","BTCUSD",1756477556077,[[108870.0,0.00047759],[108860.0,0.0002],[108850.0,0.003],[108840.0,0.0725143],[108830.0,0.11129028]],[[108880.0,1.54771334],[108890.0,0.2543267],[108900.0,1.21373214],[108910.0,0.24382609],[108920.0,0.22635957]]]
["bitfinex","BTCUSD",1756477594605,[[108660.0,0.00014342],[108640.0,0.19646993],[108630.0,0.18406231],[108620.0,1.85673458],[108610.0,1.62349861]],[[108670.0,1.60718421],[108680.0,0.19328309],[108690.0,0.60820285],[108700.0,0.2548312],[108710.0,0.27452748]]]
["bitfinex","BTCUSD",1756477610636,[[108560.0,0.0004626],[108550.0,0.20171826],[108540.0,0.13740864],[108530.0,4e-05],[108520.0,0.13429328]],[[108570.0,2.03508133],[108580.0,0.3094714],[108590.0,0.52911807],[108600.0,0.21518378],[108610.0,0.24338179]]]
["bitfinex","BTCUSD",1756477633609,[[108670.0,0.18404292],[108660.0,0.264101],[108650.0,0.23037417],[108640.0,0.18403465],[108630.0,1.86276018]],[[108680.0,0.0192059],[108690.0,0.27278159],[108700.0,0.22534816],[108710.0,0.24140711],[108720.0,0.32989725]]]
["bitfinex","BTCUSD",1756477666560,[[108630.0,0.1951112],[108620.0,0.25324589],[108610.0,0.62500814],[108600.0,1.73541987],[108590.0,0.37321227]],[[108640.0,0.00525001],[108650.0,0.18407827],[108660.0,1.53308805],[108670.0,0.19548948],[108680.0,0.66694199]]]
["bitfinex","BTCUSD",1756477693158,[[108670.0,0.21171107],[108660.0,0.26402338],[108650.0,0.20547311],[108640.0,1.21391167],[108630.0,0.31616091]],[[108690.0,1.09198983],[108700.0,0.28148859],[108710.0,0.18445378],[108720.0,0.26431842],[108740.0,0.31412582]]]
["bitfinex","BTCUSD",1756477733029,[[108690.0,0.18800956],[108680.0,0.21169266],[108670.0,0.19646532],[108660.0,0.23395112],[108650.0,1.31468155]],[[108700.0,1.09092777],[108710.0,0.53686942],[108720.0,0.19355804],[108730.0,0.3767791],[108740.0,0.18399076]]]
["bitfinex","BTCUSD",1756477757052,[[108700.0,0.18836264],[108690.0,0.18400585],[108680.0,0.42321599],[108670.0,1.11909955],[108660.0,0.24326338]],[[108710.0,0.93012368],[108720.0,0.1844037],[108730.0,0.34852219],[108740.0,0.18403935],[108750.0,1.43209824]]]
["bitfinex","BTCUSD",1756477794833,[[108800.0,0.18482352],[108790.0,0.22378644],[108780.0,0.29385068],[108770.0,1.18862552],[108730.0,1.5260881]],[[108820.0,0.53110974],[108830.0,0.2025233],[108840.0,0.24136837],[108850.0,1.23158509],[108860.0,0.2978278]]]
["bitfinex","BTCUSD",1756477806296,[[108760.0,0.00114335],[108750.0,0.04229499],[108730.0,0.25462123],[108720.0,0.19619845],[108710.0,0.183859]],[[108770.0,1.54184424],[108780.0,0.25453732],[108790.0,0.32249748],[108800.0,1.21196925],[108810.0,0.2338445]]]
["bitfinex","BTCUSD",1756477838099,[[108680.0,0.01024],[108670.0,0.19151448],[108660.0,0.26442265],[108650.0,0.40261755],[108640.0,0.32562499]],[[108690.0,1.4514274],[108700.0,0.621595],[108710.0,0.26709834],[108720.0,0.19322243],[108730.0,0.24321862]]]
["bitfinex","BTCUSD",1756477869983,[[108720.0,0.18608879],[108710.0,0.22483956],[108700.0,0.26395227],[108690.0,1.25783143],[108680.0,0.64078994]],[[108730.0,1.08767517],[108740.0,0.19312119],[108750.0,0.2814285],[108760.0,0.26531057],[108770.0,0.30246326]]]
["bitfinex","BTCUSD",1756477894988,[[108700.0,0.0032],[108690.0,0.23484427],[108680.0,0.27336164],[108670.0,0.35903818],[108660.0,0.61571371]],[[108710.0,1.45059846],[108720.0,0.19318419],[108730.0,0.18397479],[108740.0,0.60725801],[108770.0,0.19317918]]]
["bitfinex","BTCUSD",1756477932039,[[108750.0,0.0001],[108730.0,0.19313668],[108720.0,1.45891587],[108710.0,0.26382852],[108690.0,1.46891775]],[[108760.0,1.48215812],[108770.0,0.25459423],[108780.0,0.53305018],[108790.0,0.26529005],[108800.0,0.32333061]]]
["bitfinex","BTCUSD",1756477979856,[[108780.0,0.21565632],[108770.0,1.24384972],[108760.0,0.19308568],[108750.0,0.53297692],[108740.0,0.38617431]],[[108790.0,0.00014334],[108800.0,0.18382368],[108810.0,1.09902759],[108820.0,0.60382578],[108830.0,0.18389801]]]
["bitfinex","BTCUSD",1756477992594,[[108830.0,0.17441187],[108820.0,0.21446974],[108810.0,0.27306363],[108800.0,0.1837748],[108790.0,0.34783273]],[[108840.0,0.19472025],[108850.0,0.20526571],[108860.0,0.25475467],[108870.0,0.21652415],[108880.0,0.29117495]]]
["bitfinex","BTCUSD",1756478039793,[[108860.0,0.001],[108840.0,0.1427943],[108830.0,0.22379749],[108820.0,1.17741712]],[[108870.0,1.50845075],[108880.0,0.25436966],[108890.0,0.30192294],[108900.0,1.1221436],[108910.0,0.26096261]]]
["bitfinex","BTCUSD",1756478044124,[[108820.0,0.00047786],[108800.0,0.33901823],[108790.0,0.1929553],[108780.0,1.15884877],[108770.0,0.4138992]],[[108830.0,1.52548104],[108840.0,0.18612929],[108850.0,1.18754742],[108860.0,0.28376055],[108870.0,0.18970533]]]
["bitfinex","BTCUSD",1756478075776,[[108750.0,0.18390804],[108740.0,0.19525829],[108730.0,1.13659449],[108720.0,0.26567001],[108710.0,0.31226547]],[[108760.0,0.18390638],[108770.0,1.16678984],[108780.0,0.26072534],[108790.0,0.32824906],[108810.0,1.04275862]]]
["bitfinex","BTCUSD",1756478129713,[[108720.0,1e-08],[108690.0,0.0752843],[108680.0,0.26294595],[108670.0,0.26575825],[108660.0,0.2642123]],[[108730.0,1.62384172],[108740.0,0.35468603],[108750.0,1.38590641],[108760.0,0.19308568],[108770.0,0.34747992]]]
["bitfinex","BTCUSD",1756478138902,[[108670.0,0.01287748],[108660.0,0.00357],[108650.0,0.19328043],[108640.0,0.36393784],[108630.0,0.53359314]],[[108680.0,1.52655092],[108690.0,0.18400956],[108700.0,1.1910956],[108710.0,0.28528082],[108720.0,0.27636061]]]
["bitfinex","BTCUSD",1756478192913,[[108780.0,1.41503625],[108770.0,0.44687423],[108760.0,0.61399496],[108750.0,1.53354914],[108740.0,0.94828121]],[[108790.0,0.0002477],[108810.0,0.18380698],[108820.0,0.20328737],[108830.0,0.263756],[108840.0,0.27056925]]]
["bitfinex","BTCUSD",1756478206544,[[108830.0,0.88198052],[108820.0,0.2242719],[108810.0,0.19299579],[108800.0,1.48198028],[108790.0,1.01700301]],[[108840.0,0.01505466],[108850.0,0.0002],[108860.0,0.22734218],[108870.0,0.25447295],[108880.0,0.53295296]]]
["bitfinex","BTCUSD",1756478252812,[[108790.0,0.78251739],[108780.0,0.63360664],[108770.0,0.3064017],[108760.0,0.58360284],[108750.0,1.74460903]],[[108800.0,0.02548405],[108810.0,0.20026461],[108820.0,0.71345034],[108830.0,0.52632285],[108840.0,0.214131]]]
["bitfinex","BTCUSD",1756478280363,[[108850.0,0.0937759],[108830.0,0.28435781],[108820.0,0.19297887],[108810.0,0.78554203]],[[108860.0,0.18520221],[108870.0,0.18370744],[108880.0,0.22211184],[108890.0,0.66680619],[108900.0,1.10232047]]]
["bitfinex","BTCUSD",1756478311794,[[108820.0,0.003],[108810.0,0.094],[108800.0,0.05],[108790.0,0.62366333],[108780.0,0.64272634]],[[108830.0,0.72492671],[108840.0,0.18375727],[108850.0,0.25869698],[108860.0,0.26147018],[108870.0,0.19289059]]]
["bitfinex","BTCUSD",1756478340369,[[108770.0,0.1511977],[108760.0,0.18389009],[108750.0,0.26521598],[108740.0,0.19312068],[108730.0,0.33589339]],[[108780.0,1.15375309],[108790.0,0.18385566],[108800.0,1.21026533],[108810.0,0.22149856],[108820.0,0.21394697]]]
["bitfinex","BTCUSD",1756478383380,[[108780.0,0.47666641],[108770.0,0.63362292],[108760.0,0.19615539],[108750.0,1.49615079],[108740.0,0.30291645]],[[108790.0,0.34849135],[108800.0,0.18693352],[108810.0,0.64276322],[108820.0,0.19300854],[108830.0,0.25545285]]]
["bitfinex","BTCUSD",1756478403689,[[108840.0,0.87919607],[108830.0,0.63665349],[108820.0,0.26363453],[108810.0,0.28605008],[108800.0,1.18184796]],[[108850.0,0.55180864],[108860.0,0.2941386],[108870.0,0.64264183],[108880.0,0.19294753],[108890.0,0.1839847]]]
["bitfinex","BTCUSD",1756478430436,[[108840.0,0.04304934],[108820.0,0.13028068],[108810.0,0.25591927],[108800.0,0.19594431],[108780.0,0.23410653]],[[108850.0,1.20541359],[108860.0,0.2203582],[108870.0,0.25287128],[108880.0,0.27897334],[108890.0,0.28923264]]]
["bitfinex","BTCUSD",1756478463447,[[108840.0,1e-08],[108830.0,0.38616649],[108820.0,0.19611826],[108810.0,0.26511126],[108800.0,0.70422502]],[[108850.0,1.06086034],[108860.0,0.28606097],[108870.0,0.25496163],[108880.0,0.46282939],[108890.0,0.18399753]]]
["bitfinex","BTCUSD",1756478492526,[[108870.0,0.04153068],[108860.0,0.23488711],[108850.0,0.25884253],[108840.0,0.78260718],[108830.0,1.08887456]],[[108880.0,0.65342684],[108890.0,0.27264551],[108900.0,0.19303881],[108910.0,0.35899758],[108920.0,0.53300228]]]
["bitfinex","BTCUSD",1756478529257,[[108870.0,0.95551471],[108860.0,0.18372221],[108850.0,1.28778997],[108840.0,0.64443598],[108830.0,0.25588643]],[[108880.0,0.0004776],[108890.0,0.0002],[108900.0,0.0002],[108910.0,0.02735281],[108920.0,0.26892974]]]
["bitfinex","BTCUSD",1756478557137,[[108960.0,1.42397324],[108950.0,1.25411195],[108940.0,0.19644565],[108930.0,1.08780444],[108920.0,0.56356205]],[[108970.0,0.0002],[108980.0,0.50097184],[108990.0,0.00028],[109000.0,0.0033],[109010.0,0.26463409]]]
["bitfinex","BTCUSD",1756478596150,[[109010.0,1e-08],[108980.0,0.0721143],[108970.0,0.08975],[108960.0,0.23535139],[108950.0,0.25568414]],[[109020.0,7.65981622],[109030.0,0.18345079],[109040.0,0.566241],[109050.0,1.85927394],[109060.0,0.56392256]]]
["bitfinex","BTCUSD",1756478613603,[[108970.0,0.31877743],[108960.0,0.19629834],[108950.0,0.26486043],[108940.0,0.64251698],[108930.0,0.62583649]],[[108980.0,0.63966372],[108990.0,0.3545256],[109000.0,0.18350134],[109010.0,0.53267214],[109030.0,0.37848448]]]
["bitfinex","BTCUSD",1756478648187,[[108950.0,0.03953068],[108940.0,0.2315785],[108930.0,0.19678434],[108920.0,1.03942331],[108910.0,0.22954592]],[[108960.0,0.72160103],[108970.0,0.20110445],[108980.0,0.26337507],[108990.0,0.2648999],[109000.0,1.19253726]]]
["bitfinex","BTCUSD",1756478678273,[[108880.0,0.003],[108870.0,0.03953068],[108860.0,0.18459851],[108850.0,0.19292476],[108840.0,0.20585686]],[[108890.0,1.27814072],[108900.0,1.30499042],[108910.0,0.29580637],[108920.0,0.26970205],[108930.0,0.33330246]]]
["bitfinex","BTCUSD",1756478709128,[[108790.0,0.007],[108780.0,0.18385728],[108770.0,0.19311569],[108760.0,0.20522975],[108750.0,1.36597765]],[[108800.0,0.79850351],[108810.0,0.52380727],[108820.0,0.27436064],[108830.0,0.34282861],[108840.0,0.31391395]]]
["bitfinex","BTCUSD",1756478738002,[[108730.0,0.00087709],[108720.0,0.0004],[108710.0,0.0004],[108700.0,0.18724743],[108690.0,0.26436158]],[[108740.0,1.11895779],[108750.0,1.20888849],[108760.0,0.3457319],[108770.0,0.23387477],[108780.0,0.28545764]]]
["bitfinex","BTCUSD",1756478760182,[[108780.0,0.23245905],[108770.0,1.12308231],[108760.0,0.23436149],[108750.0,0.27758754],[108740.0,0.40120307]],[[108790.0,0.03285341],[108800.0,0.0162927],[108810.0,0.01438871],[108820.0,0.25762013],[108830.0,0.29785336]]]
["bitfinex","BTCUSD",1756478802194,[[108880.0,0.18368846],[108870.0,0.19290745],[108860.0,0.43095485],[108850.0,0.2364348],[108840.0,0.52688158]],[[108890.0,0.20055333],[108900.0,1.5593075],[108910.0,0.53306809],[108920.0,0.33566528],[108930.0,0.19805583]]]
["bitfinex","BTCUSD",1756478824065,[[108890.0,0.22961648],[108880.0,0.22457735],[108870.0,0.37562814],[108860.0,2.02772148],[108850.0,0.4332141]],[[108900.0,0.02596921],[108910.0,0.18681876],[108920.0,0.1836212],[108930.0,0.26342576],[108940.0,0.55611293]]]
["bitfinex","BTCUSD",1756478881458,[[108850.0,0.00535001],[108840.0,0.18375222],[108830.0,0.19296146],[108820.0,0.19297863],[108810.0,1.57144583]],[[108860.0,0.30245675],[108870.0,0.26874143],[108880.0,0.19290209],[108890.0,0.25728589],[108900.0,0.32513485]]]
["bitfinex","BTCUSD",1756478885163,[[108850.0,0.00200001],[108810.0,0.11717768],[108800.0,0.26365298],[108790.0,0.3475481],[108780.0,0.87362027]],[[108860.0,7.00105294],[108870.0,0.25436053],[108880.0,0.29290209],[108890.0,0.31743411],[108900.0,1.54451045]]]
["bitfinex","BTCUSD",1756478915048,[[108840.0,0.18883597],[108830.0,0.29962601],[108820.0,0.19297763],[108810.0,1.095377],[108800.0,0.33502889]],[[108850.0,0.92794983],[108860.0,0.62120464],[108870.0,0.25581963],[108880.0,0.19588362],[108890.0,0.41695884]]]
["bitfinex","BTCUSD",1756478951037,[[108840.0,0.00014319],[108830.0,0.18694072],[108820.0,0.26355514],[108810.0,1.17880054],[108800.0,0.74461681]],[[108850.0,1.10922597],[108860.0,0.21256484],[108870.0,0.61792623],[108880.0,0.19290218],[108890.0,0.28367159]]]
["bitfinex","BTCUSD",1756478975982,[[108710.0,0.37061544],[108700.0,1.17960004],[108690.0,0.19368936],[108680.0,0.30697628],[108670.0,0.31575698]],[[108720.0,0.003],[108740.0,0.55557621],[108750.0,1.23797305],[108760.0,0.19308568],[108800.0,1.45096751]]]
["bitfinex","BTCUSD",1756479018749,[[108640.0,0.19114748],[108630.0,1.15694472],[108620.0,0.23580045],[108610.0,0.54952973],[108600.0,1.59770116]],[[108650.0,0.03302874],[108670.0,0.57544554],[108680.0,1.26178112],[108690.0,0.33277979],[108700.0,1.5446751]]]
["bitfinex","BTCUSD",1756479038183,[[108640.0,0.18624293],[108630.0,0.18734068],[108620.0,0.30660045],[108610.0,0.55441543],[108600.0,0.28420535]],[[108650.0,0.22008113],[108660.0,1.42609592],[108670.0,0.2351563],[108680.0,0.24015979],[108690.0,0.38490996]]]
["bitfinex","BTCUSD",1756479095292,[[108560.0,0.008],[108550.0,0.30664285],[108540.0,0.41523028],[108530.0,0.45293892],[108520.0,0.42457419]],[[108570.0,0.18915295],[108580.0,0.18519598],[108590.0,0.19338903],[108600.0,1.80233984],[108610.0,0.26546684]]]
["bitfinex","BTCUSD",1756479099911,[[108560.0,0.29152623],[108550.0,1.56628568],[108540.0,0.34744347],[108530.0,0.44617874],[108520.0,0.79227319]],[[108570.0,0.18821295],[108580.0,0.20479815],[108590.0,0.26422903],[108600.0,1.80233984],[108610.0,0.28640566]]]
["bitfinex","BTCUSD",1756479166233,[[108530.0,0.33291134],[108520.0,0.44008903],[108510.0,0.58236552],[108500.0,2.35612721],[108490.0,0.50292379]],[[108540.0,0.18635386],[108550.0,0.21804106],[108560.0,0.19344178],[108570.0,1.57370368],[108580.0,0.20931395]]]
["bitfinex","BTCUSD",1756479170909,[[108540.0,0.005],[108530.0,0.18452084],[108520.0,1.63747833],[108510.0,0.55466252],[108500.0,1.39963091]],[[108550.0,0.22205894],[108560.0,1.09072626],[108570.0,0.60553873],[108580.0,0.20931395],[108590.0,0.34159393]]]
["bitfinex","BTCUSD",1756479227135,[[108520.0,0.00047815],[108500.0,0.27170924],[108490.0,0.26444562],[108480.0,1.53458337],[108470.0,0.25957368]],[[108530.0,1.55895184],[108540.0,0.26937297],[108550.0,1.09995553],[108560.0,0.24344185],[108570.0,0.40992116]]]
["bitfinex","BTCUSD",1756479235192,[[108480.0,0.14089807],[108470.0,0.0517466],[108460.0,0.19673907],[108450.0,0.24491633],[108440.0,0.31822903]],[[108490.0,1.19368665],[108500.0,0.59798705],[108510.0,0.22125454],[108520.0,0.23431307],[108530.0,0.42484432]]]
["bitfinex","BTCUSD",1756479279607,[[108550.0,1.24827019],[108540.0,0.24780374],[108530.0,0.2643342],[108520.0,0.77589263],[108510.0,0.87082957]],[[108560.0,0.0085474],[108590.0,0.35938753],[108600.0,1.17074756],[108610.0,0.30550268],[108620.0,0.31171472]]]
["bitfinex","BTCUSD",1756479316606,[[108570.0,0.00014348],[108550.0,0.19595225],[108540.0,0.25956082],[108530.0,0.19349357],[108520.0,1.25463811]],[[108580.0,1.5673703],[108590.0,0.28271902],[108600.0,1.10470445],[108610.0,0.30508392],[108620.0,0.68897386]]]
["bitfinex","BTCUSD",1756479350037,[[108570.0,0.00114348],[108550.0,0.00249354],[108530.0,0.18733016],[108500.0,1.44846842],[108490.0,0.92159611]],[[108580.0,6.7181139],[108590.0,0.33150765],[108600.0,1.28804337],[108610.0,0.20508392],[108620.0,0.75622663]]]
["bitfinex","BTCUSD",1756479381473,[[108500.0,0.0041],[108490.0,0.25838828],[108480.0,1.62469959],[108470.0,0.23604869],[108460.0,1.49206137]],[[108510.0,0.1863548],[108520.0,1.09080945],[108530.0,0.29223314],[108540.0,0.5786496],[108550.0,1.11440708]]]
["bitfinex","BTCUSD",1756479416759,[[108510.0,0.20525362],[108500.0,0.18431851],[108490.0,0.67854141],[108480.0,1.25346343],[108470.0,0.41626736]],[[108520.0,0.9786106],[108530.0,0.18750499],[108540.0,0.29811614],[108550.0,1.2196915],[108560.0,0.20352568]]]
["bitfinex","BTCUSD",1756479437609,[[108520.0,0.18429782],[108510.0,0.23475626],[108500.0,0.22666681],[108490.0,0.82604621],[108480.0,1.35346443]],[[108530.0,1.10138089],[108540.0,0.18840731],[108550.0,1.09996111],[108560.0,0.22115083],[108570.0,0.35386071]]]
["bitfinex","BTCUSD",1756479473640,[[108490.0,0.2052876],[108480.0,0.45852107],[108470.0,0.5966597],[108460.0,1.18976139],[108450.0,0.59774278]],[[108500.0,1.09605809],[108510.0,0.1843148],[108520.0,0.27566808],[108530.0,0.22120888],[108540.0,0.60559135]]]
["bitfinex","BTCUSD",1756479500410,[[108430.0,0.03897596],[108420.0,1.18710764],[108410.0,0.01170437],[108400.0,0.21427295],[108390.0,0.4845201]],[[108440.0,1.8329295],[108450.0,1.10534735],[108460.0,0.24361975],[108470.0,0.35331523],[108480.0,0.52026043]]]
["bitfinex","BTCUSD",1756479529442,[[108420.0,1.18385764],[108410.0,0.01170437],[108400.0,0.20198767],[108390.0,0.21666006],[108380.0,0.30690312]],[[108430.0,1.24066558],[108440.0,0.18443438],[108450.0,1.18548895],[108460.0,0.36749413],[108470.0,0.18438465]]]
["bitfinex","BTCUSD",1756479562919,[[108340.0,0.20157954],[108330.0,0.3091333],[108320.0,1.10036592],[108310.0,0.28664802],[108300.0,1.57201635]],[[108350.0,0.08616756],[108360.0,1.13985823],[108370.0,0.61387532],[108380.0,0.62964843],[108390.0,0.2658591]]]
["bitfinex","BTCUSD",1756479588239,[[108330.0,1.7408662],[108320.0,0.23463747],[108310.0,0.24470941],[108300.0,1.65005725],[108290.0,0.80887687]],[[108340.0,0.01643415],[108370.0,0.10492684],[108380.0,0.25746306],[108390.0,1.30810086],[108400.0,0.33215414]]]
["bitfinex","BTCUSD",1756479623885,[[108470.0,1.5872762],[108460.0,0.24509708],[108450.0,1.17409391],[108440.0,0.7344186],[108430.0,0.61788907]],[[108480.0,0.00087789],[108500.0,0.05280077],[108510.0,0.2490606],[108520.0,1.16302266]]]
["bitfinex","BTCUSD",1756479646653,[[108510.0,0.001],[108500.0,0.18433133],[108490.0,0.26448621],[108480.0,1.32165628],[108470.0,0.61755879]],[[108520.0,1.18422044],[108530.0,0.19508788],[108540.0,0.19397384],[108550.0,1.27079638],[108560.0,0.57429594]]]
["bitfinex","BTCUSD",1756479671438,[[108520.0,0.00114337],[108510.0,0.19353005],[108500.0,0.6253668],[108490.0,1.80909761],[108480.0,0.99826954]],[[108530.0,0.1907097],[108540.0,0.27887018],[108550.0,1.47459148],[108560.0,0.53347942],[108570.0,0.22574397]]]
["bitfinex","BTCUSD",1756479700430,[[108520.0,0.00014337],[108500.0,0.07088],[108490.0,0.26857141],[108480.0,1.37920054],[108470.0,0.67943433]],[[108530.0,1.53218361],[108540.0,0.18426386],[108550.0,1.17153765],[108560.0,0.35982555],[108570.0,0.30704053]]]
["bitfinex","BTCUSD",1756479731588,[[108580.0,1.97088258],[108570.0,0.23737778],[108560.0,0.34680914],[108550.0,1.62410712],[108540.0,0.39346167]],[[108590.0,0.01149369],[108600.0,0.00304],[108620.0,1.10051856],[108630.0,0.19462542],[108640.0,0.19370171]]]
["bitfinex","BTCUSD",1756479762484,[[108660.0,0.20998919],[108650.0,1.56204547],[108640.0,0.28159528],[108630.0,0.2562255],[108620.0,0.67558058]],[[108670.0,0.00866939],[108680.0,0.01034629],[108690.0,0.19321098],[108700.0,1.1008498],[108710.0,0.26447101]]]
["bitfinex","BTCUSD",1756479792629,[[108610.0,0.1841451],[108600.0,0.20830555],[108590.0,0.19352005],[108580.0,1.09137782],[108570.0,0.37803265]],[[108620.0,0.91746022],[108630.0,0.26415679],[108640.0,0.19329896],[108650.0,1.11895501],[108660.0,1.02977779]]]
["bitfinex","BTCUSD",1756479833668,[[108550.0,0.0014781],[108530.0,0.07378],[108520.0,0.21478959],[108510.0,0.48699776],[108500.0,0.21198149]],[[108560.0,1.61325603],[108570.0,0.18422824],[108580.0,0.51306063],[108590.0,0.27471142],[108600.0,1.18738843]]]
["bitfinex","BTCUSD",1756479861183,[[108520.0,0.00254337],[108500.0,0.003],[108490.0,0.32734235],[108480.0,0.2561365],[108460.0,0.68867205]],[[108530.0,1.5906335],[108540.0,0.26956614],[108550.0,1.20065773],[108560.0,0.26793804],[108570.0,0.25553246]]]
["bitfinex","BTCUSD",1756479889641,[[108480.0,0.2114346],[108470.0,0.58438164],[108460.0,1.20492545],[108450.0,0.28445208],[108440.0,0.8557339]],[[108490.0,0.02245243],[108500.0,0.03242906],[108510.0,1.17163374],[108520.0,0.23570641],[108530.0,0.26940837]]]
["bitfinex","BTCUSD",1756479921951,[[108520.0,0.74160225],[108510.0,0.21743139],[108500.0,0.34215938],[108490.0,1.03286415],[108480.0,0.18917303]],[[108530.0,0.00856633],[108540.0,0.00014339],[108550.0,1.09185892],[108560.0,0.23001848],[108570.0,0.59525831]]]
["bitfinex","BTCUSD",1756479953647,[[108520.0,1.26053712],[108510.0,0.24042436],[108500.0,1.61453925],[108490.0,0.37048294],[108480.0,0.35842375]],[[108530.0,0.02445691],[108550.0,1.09185884],[108560.0,0.25763455],[108570.0,0.21708774],[113880.0,0.00263435]]]
["bitfinex","BTCUSD",1756479985327,[[108520.0,0.00014339],[108500.0,0.21448565],[108490.0,0.33959518],[108480.0,1.06882426],[108470.0,1.65186536]],[[108530.0,1.65520605],[108540.0,0.19868639],[108550.0,1.12844557],[108560.0,0.40543266],[108570.0,0.22629717]]]
["bitfinex","BTCUSD",1756480018703,[[108540.0,0.18426386],[108530.0,0.18426559],[108520.0,0.2772355],[108510.0,1.11602091],[108500.0,0.63217637]],[[108550.0,0.02737482],[108560.0,1.46876092],[108570.0,0.26430359],[108580.0,0.31581329],[108590.0,1.20116039]]]
["bitfinex","BTCUSD",1756480054887,[[108610.0,0.21017392],[108600.0,0.28166648],[108590.0,1.21397754],[108580.0,0.26423065],[108570.0,0.7055086]],[[108620.0,0.001],[108630.0,1.09186645],[108640.0,0.21719433],[108650.0,1.57564166],[108660.0,0.24276124]]]
["bitfinex","BTCUSD",1756480103927,[[108610.0,0.00225333],[108600.0,0.187242],[108590.0,0.38747161],[108580.0,1.50096891],[108570.0,0.30711968]],[[108620.0,1.46689692],[108630.0,0.1871312],[108640.0,0.22098896],[108650.0,1.18611653],[108660.0,0.32555773]]]
["bitfinex","BTCUSD",1756480141448,[[108590.0,0.01],[108570.0,0.19653258],[108560.0,0.19344094],[108550.0,0.36410591],[108540.0,1.1267742]],[[108600.0,1.54577649],[108610.0,0.18740044],[108620.0,0.22930083],[108630.0,0.23333197],[108640.0,0.28012787]]]
["bitfinex","BTCUSD",1756480171355,[[108540.0,0.18944386],[108530.0,0.58426565],[108520.0,1.26152754],[108510.0,0.27369089],[108500.0,0.32165198]],[[108550.0,0.23097481],[108560.0,1.4410699],[108570.0,0.28283189],[108580.0,0.27392556],[108600.0,1.52233073]]]
["bitfinex","BTCUSD",1756480202472,[[108520.0,0.19993559],[108510.0,0.18431006],[108500.0,1.5724395],[108490.0,0.74839228],[108480.0,0.32169279]],[[108530.0,0.20990685],[108540.0,1.09490054],[108550.0,0.62175555],[108560.0,0.28281884],[108570.0,0.28662473]]]
["bitfinex","BTCUSD",1756480246287,[[108550.0,0.26198466],[108540.0,1.10050324],[108530.0,0.30273002],[108520.0,0.58980334],[108510.0,0.6056401]],[[108560.0,0.02571112],[108570.0,0.20410734],[108580.0,0.19473867],[108590.0,0.64646433],[108600.0,0.25637127]]]
["bitfinex","BTCUSD",1756480276425,[[108550.0,0.00047777],[108540.0,0.00315],[108520.0,0.20351198],[108510.0,1.6435396],[108450.0,1.34805419]],[[108560.0,1.6502368],[108570.0,0.20478101],[108580.0,0.31438166],[108590.0,0.31362691],[108600.0,1.27817623]]]
["bitfinex","BTCUSD",1756480319250,[[108450.0,0.0002],[108440.0,0.0034],[108430.0,0.0004],[108420.0,0.26461098],[108410.0,1.2165584]],[[108460.0,1.6799238],[108470.0,0.25820909],[108480.0,1.17293644],[108490.0,0.55492216],[108500.0,0.31458445]]]
["bitfinex","BTCUSD",1756480344209,[[108450.0,1.33019414],[108440.0,0.21255411],[108430.0,0.7061868],[108420.0,0.59369044],[108410.0,0.26594338]],[[108460.0,0.02681091],[108490.0,1.17456041],[108500.0,0.65909152],[108510.0,0.32927224],[108550.0,1.28777656]]]
["bitfinex","BTCUSD",1756480373216,[[108510.0,0.00014335],[108480.0,0.26445262],[108470.0,0.28956829],[108460.0,0.59351113],[108450.0,0.74603357]],[[108520.0,1.6867247],[108530.0,0.25882144],[108540.0,0.27566361],[108550.0,1.26703631],[108560.0,0.40995467]]]
["bitfinex","BTCUSD",1756480408267,[[108510.0,0.27808508],[108500.0,0.62922821],[108490.0,0.26568051],[108480.0,0.46513262],[108470.0,0.7023649]],[[108520.0,0.02774449],[108530.0,0.18747084],[108540.0,0.54693239],[108550.0,0.19345928],[108560.0,0.3116537]]]
["bitfinex","BTCUSD",1756480438935,[[108500.0,0.63888155],[108490.0,0.23410171],[108480.0,1.60242854],[108470.0,0.59366405],[108460.0,0.34361924]],[[108510.0,0.02576209],[108520.0,1.0916092],[108530.0,0.19653624],[108540.0,0.29701888],[108550.0,1.13891494]]]
["bitfinex","BTCUSD",1756480472895,[[108500.0,0.0045],[108480.0,0.26444866],[108470.0,0.55430502],[108460.0,0.19361924],[108450.0,1.54601678]],[[108510.0,1.6513288],[108520.0,0.25517782],[108530.0,0.19349488],[108540.0,0.24347815],[108550.0,1.16313865]]]
["bitfinex","BTCUSD",1756480508154,[[108470.0,0.18948277],[108460.0,0.18538297],[108450.0,0.40719364],[108440.0,1.36497794],[108430.0,0.64691692]],[[108480.0,0.98258588],[108490.0,0.26448679],[108500.0,0.56751056],[108510.0,0.24803571],[108520.0,0.33261838]]]
["bitfinex","BTCUSD",1756480533557,[[108600.0,1.54645313],[108590.0,0.28417902],[108580.0,0.66428577],[108570.0,0.26552307],[108560.0,0.99253077]],[[108610.0,0.00014322],[108620.0,0.0002],[108630.0,0.0002],[108640.0,0.0002],[108650.0,0.02203717]]]
["bitfinex","BTCUSD",1756480559458,[[108600.0,0.35924008],[108590.0,0.13817902],[108580.0,0.18954338],[108570.0,0.58693781],[108560.0,0.52744088]],[[108610.0,0.01830141],[108620.0,0.0002],[108630.0,0.90812593],[108640.0,0.53870688],[108650.0,0.26436716]]]
["bitfinex","BTCUSD",1756480594622,[[108690.0,0.21003838],[108680.0,0.1840117],[108670.0,10.6317096],[108660.0,0.22477714],[108650.0,1.16705995]],[[108700.0,0.01906218],[108710.0,0.0004],[108720.0,0.92843299],[108730.0,0.34506112],[108740.0,0.26395873]]]
["bitfinex","BTCUSD",1756480628144,[[108780.0,0.48314967],[108770.0,1.09180016],[108760.0,0.28310244],[108750.0,1.51864292],[108740.0,0.46420119]],[[108790.0,0.00872098],[108820.0,0.99303367],[108830.0,0.56590463],[108840.0,0.26106629],[108850.0,1.15927432]]]
["bitfinex","BTCUSD",1756480656670,[[108790.0,0.18384042],[108780.0,0.25911162],[108770.0,0.26374794],[108760.0,0.50401049],[108750.0,0.58161162]],[[108800.0,0.92400106],[108810.0,0.62950883],[108820.0,0.31090841],[108830.0,0.2422552],[108840.0,0.38659988]]]
["bitfinex","BTCUSD",1756480690379,[[108790.0,0.31738137],[108780.0,0.22529115],[108770.0,1.27147954],[108760.0,1.1158382],[108750.0,1.2802034]],[[108800.0,0.02685388],[108810.0,0.90840264],[108830.0,0.08697497],[108840.0,0.21078458],[108850.0,1.47358992]]]
["bitfinex","BTCUSD",1756480719240,[[108830.0,0.63646157],[108820.0,0.21141574],[108810.0,0.31508168],[108800.0,0.93851197],[108790.0,0.33870724]],[[108840.0,0.00242295],[108860.0,0.0031],[108870.0,1.09163147],[108880.0,0.28146086],[108890.0,0.18379604]]]
["bitfinex","BTCUSD",1756480747620,[[108900.0,0.09967973],[108890.0,0.25888589],[108880.0,0.22047474],[108870.0,1.57616596],[108860.0,0.57384866]],[[108910.0,0.93542718],[108920.0,0.2794577],[108930.0,0.20740839],[108940.0,0.58434126],[108950.0,1.82928496]]]
["bitfinex","BTCUSD",1756480774142,[[108810.0,0.19304371],[108800.0,0.28518306],[108790.0,0.49765916],[108780.0,0.61606671],[108770.0,2.89931558]],[[108820.0,1.10918495],[108830.0,0.27206917],[108840.0,0.19311376],[108850.0,1.51150493],[108860.0,0.32057175]]]
["bitfinex","BTCUSD",1756480809986,[[108780.0,0.00087671],[108770.0,1.0032],[108760.0,0.19312469],[108750.0,0.28615648],[108740.0,0.60152327]],[[108790.0,1.3087879],[108800.0,1.17683346],[108810.0,0.68622614],[108820.0,0.30494963],[108830.0,0.26677398]]]
["bitfinex","BTCUSD",1756480840465,[[108780.0,0.50482614],[108770.0,1.17767129],[108760.0,1.24388531],[108750.0,0.19310289],[108740.0,0.37888029]],[[108790.0,0.02368243],[108810.0,0.18380753],[108820.0,0.29152571],[108830.0,0.55680838],[108840.0,0.29228535]]]
["bitfinex","BTCUSD",1756480880028,[[108790.0,0.18894042],[108780.0,0.18384163],[108770.0,1.19990115],[108760.0,0.62368932],[108750.0,1.10102721]],[[108800.0,0.93369944],[108810.0,0.18380689],[108820.0,0.20869378],[108830.0,0.5456425],[108840.0,0.23380447]]]
["bitfinex","BTCUSD",1756480913152,[[108770.0,1.11564494],[108760.0,0.21157651],[108750.0,1.17174869],[108740.0,0.82627547],[108730.0,0.2935369]],[[108780.0,0.03521044],[108790.0,0.90792593],[108810.0,0.19299722],[108820.0,0.6858554],[108830.0,0.20705125]]]
["bitfinex","BTCUSD",1756480942720,[[108770.0,0.90575189],[108760.0,0.18393051],[108750.0,0.28774158],[108740.0,1.13031868],[108730.0,0.1935369]],[[108780.0,1.22739445],[108790.0,0.18384042],[108800.0,1.44094151],[108810.0,0.33458161],[108820.0,0.7952554]]]
["bitfinex","BTCUSD",1756480984350,[[108860.0,0.18372221],[108850.0,0.19614916],[108840.0,0.22508973],[108830.0,0.34772344],[108820.0,0.97493436]],[[108870.0,1.02435595],[108880.0,0.65232906],[108890.0,0.23329109],[108900.0,1.24801746],[108910.0,0.6925022]]]
["bitfinex","BTCUSD",1756481043376,[[108830.0,0.18574285],[108820.0,0.18377467],[108810.0,0.56517357],[108800.0,0.35428178],[108790.0,0.19300331]],[[108840.0,0.9027327],[108850.0,0.19521205],[108860.0,0.19298538],[108870.0,0.61810427],[108880.0,0.26666408]]]
["bitfinex","BTCUSD",1756481084207,[[108870.0,0.18370533],[108860.0,0.26351885],[108850.0,0.18668811],[108840.0,0.35845788],[108830.0,1.1157699]],[[108880.0,1.2304575],[108890.0,0.18401451],[108900.0,0.5328528],[108910.0,0.40662861],[108920.0,1.19054421]]]
["bitfinex","BTCUSD",1756481120132,[[108890.0,0.26492059],[108880.0,0.63436988],[108870.0,0.37032174],[108860.0,1.16674015],[108850.0,0.7116729]],[[108900.0,0.901747],[108910.0,0.23335926],[108920.0,0.19480205],[108930.0,0.21814309],[108940.0,0.61582929]]]
["bitfinex","BTCUSD",1756481153442,[[108880.0,0.00047621],[108870.0,0.00309],[108860.0,0.26502116],[108850.0,0.2635654],[108840.0,0.48577162]],[[108890.0,1.50662732],[108900.0,1.64875255],[108910.0,0.29281975],[108920.0,0.24660334],[108930.0,0.44207805]]]
["bitfinex","BTCUSD",1756481190240,[[108810.0,0.02818287],[108800.0,0.52422049],[108790.0,0.2980717],[108780.0,1.68394611],[108770.0,1.14869686]],[[108820.0,1.17551052],[108830.0,0.2537481],[108840.0,0.2839253],[108850.0,1.17560158],[108860.0,0.28433551]]]
["bitfinex","BTCUSD",1756481220151,[[108760.0,0.00058312],[108750.0,0.00322],[108740.0,0.0721143],[108730.0,0.19353893],[108720.0,0.22121424]],[[108770.0,1.57833774],[108780.0,0.31669958],[108790.0,0.29673838],[108800.0,1.17203203],[108810.0,0.18380663]]]
["bitfinex","BTCUSD",1756481246200,[[108760.0,0.18982113],[108750.0,0.21154855],[108740.0,1.09484417],[108730.0,0.76475716],[108720.0,0.63435874]],[[108770.0,0.26866006],[108780.0,1.14849656],[108790.0,0.32954045],[108800.0,0.2850249],[108810.0,0.60481584]]]
["bitfinex","BTCUSD",1756481273872,[[108690.0,0.00220312],[108680.0,0.24223654],[108670.0,11.09532224],[108650.0,0.26569794],[108620.0,0.67054315]],[[108700.0,0.18399264],[108710.0,1.08573751],[108720.0,0.26708152],[108730.0,0.66621287],[108740.0,0.21159495]]]
["bitfinex","BTCUSD",1756481312584,[[108700.0,2.98802821],[108690.0,0.29339315],[108680.0,0.26564683],[108670.0,10.20366263],[108660.0,0.18436328]],[[108710.0,0.02571006],[108750.0,0.19310463],[108760.0,0.24358057],[108770.0,1.32907623],[108820.0,0.41779179]]]
["bitfinex","BTCUSD",1756481345479,[[108670.0,9.96106312],[108660.0,0.0004],[108650.0,0.0004],[108640.0,0.21718384],[108630.0,0.29266277]],[[108680.0,1.1183471],[108690.0,0.22586754],[108700.0,1.09508186],[108710.0,0.66782171],[108720.0,0.19317193]]]
["bitfinex","BTCUSD",1756481375793,[[108660.0,0.0024],[108650.0,0.0004],[108620.0,0.0004],[108610.0,0.0004]],[[108670.0,5.918427],[108680.0,0.31275174],[108690.0,0.25600683],[108700.0,0.52099517],[108710.0,0.20307366]]]
["bitfinex","BTCUSD",1756481410030,[[108620.0,0.18642783],[108610.0,0.1933354],[108600.0,0.25624245],[108590.0,1.07280231],[108580.0,0.31591969]],[[108640.0,0.01860292],[108650.0,0.21707631],[108660.0,1.56972227],[108670.0,0.24982493],[108680.0,0.29334184]]]
["bitfinex","BTCUSD",1756481436580,[[108580.0,0.0004],[108560.0,0.0004],[108550.0,0.0721143],[108540.0,0.1937561],[108530.0,0.26707458]],[[108590.0,6.49388418],[108600.0,1.22641596],[108610.0,0.51859134],[108620.0,0.26649462],[108630.0,0.18730581]]]
["bitfinex","BTCUSD",1756481463216,[[108500.0,2.60888754],[108490.0,0.95710808],[108480.0,0.19392379],[108470.0,0.67891886],[108460.0,0.20361121]],[[108510.0,0.02814919],[108530.0,0.08215721],[108540.0,0.0657812],[108550.0,0.08172082],[108560.0,0.08388854]]]
["bitfinex","BTCUSD",1756481493661,[[108540.0,1.10405086],[108530.0,0.62634434],[108520.0,0.29115853],[108510.0,0.66432736],[108500.0,1.47935184]],[[108550.0,0.01814059],[108560.0,0.00298],[108580.0,0.08044858],[108590.0,0.64741599],[108600.0,1.09071394]]]
["bitfinex","BTCUSD",1756481531910,[[108500.0,0.00618327],[108490.0,0.0004],[108480.0,0.3404],[108470.0,0.19574825],[108460.0,0.19361765]],[[108510.0,6.37414123],[108520.0,0.25519206],[108530.0,0.24352094],[108540.0,0.800447],[108550.0,1.46890961]]]
["bitfinex","BTCUSD",1756481563049,[[108500.0,0.18451436],[108490.0,0.26607713],[108480.0,1.16661006],[108470.0,0.3199957],[108460.0,0.85391847]],[[108510.0,0.02022382],[108520.0,1.44316878],[108530.0,0.30790507],[108540.0,0.18426489],[108550.0,1.12812321]]]
["bitfinex","BTCUSD",1756481596319,[[108500.0,0.18433179],[108490.0,0.18434878],[108480.0,0.1935549],[108470.0,1.71447951],[108460.0,0.2843994]],[[108510.0,0.0721143],[108530.0,0.10503002],[108540.0,0.12328203],[108550.0,0.3314352],[108560.0,0.48700735]]]
["bitfinex","BTCUSD",1756481628708,[[108560.0,0.18622825],[108550.0,0.26433923],[108540.0,1.10814251],[108530.0,0.77349746],[108520.0,0.34343672]],[[108570.0,0.02496056],[108580.0,0.93466272],[108590.0,0.20293406],[108600.0,0.21126703],[108610.0,0.67164846]]]
["bitfinex","BTCUSD",1756481654633,[[108600.0,1.51719538],[108590.0,0.25461388],[108580.0,0.72371682],[108570.0,0.26802484],[108560.0,0.53552623]],[[108610.0,0.00054321],[108620.0,0.0004],[108630.0,0.00298],[108640.0,0.16445411],[108650.0,1.08582551]]]
["bitfinex","BTCUSD",1756481691372,[[108690.0,0.18400822],[108680.0,0.23557046],[108670.0,1.079797],[108660.0,0.72995951],[108650.0,1.45596699]],[[108700.0,0.00514],[108710.0,0.00187748],[108720.0,1.16566396],[108730.0,0.53314186],[108740.0,0.22388753]]]
["bitfinex","BTCUSD",1756481715526,[[108700.0,0.22839672],[108690.0,0.18704817],[108680.0,1.43497481],[108670.0,0.26402944],[108660.0,0.38389616]],[[108710.0,0.00293709],[108720.0,0.904827],[108730.0,0.26389985],[108740.0,0.27608226],[108750.0,1.51513801]]]
["bitfinex","BTCUSD",1756481745813,[[108680.0,0.18745999],[108670.0,0.19317236],[108660.0,1.22857346],[108650.0,1.14139203],[108640.0,0.37572]],[[108700.0,1.10493612],[108710.0,0.26393506],[108720.0,0.19656672],[108730.0,0.60899625],[108740.0,0.29312205]]]
["bitfinex","BTCUSD",1756481781624,[[108750.0,1.47055834],[108740.0,0.60268919],[108730.0,0.40693516],[108720.0,0.41983843],[108710.0,0.47723477]],[[108760.0,0.01514172],[108770.0,0.0004],[108790.0,0.0317919],[108800.0,1.19178703],[108970.0,0.97086462]]]
["bitfinex","BTCUSD",1756481810598,[[108790.0,0.18587042],[108780.0,0.56589015],[108770.0,1.28284929],[108760.0,0.90404889],[108750.0,1.26767367]],[[108800.0,0.00014302],[108820.0,0.24542219],[108830.0,0.28267497],[108840.0,0.67548565],[108850.0,1.14325851]]]
["bitfinex","BTCUSD",1756481845482,[[108750.0,0.00751302],[108740.0,0.18392445],[108730.0,0.26525188],[108720.0,0.60387454],[108710.0,0.31017401]],[[108760.0,0.2160634],[108770.0,0.2004857],[108780.0,1.16551796],[108790.0,0.56603473],[108800.0,2.25330319]]]
["bitfinex","BTCUSD",1756481898175,[[108780.0,0.18385447],[108770.0,0.33907224],[108760.0,0.52381877],[108750.0,1.91978287],[108730.0,0.56896022]],[[108800.0,1.1190443],[108810.0,0.18380756],[108820.0,0.22742311],[108830.0,0.34458457],[108840.0,0.59887927]]]
["bitfinex","BTCUSD",1756481901644,[[108780.0,0.001],[108770.0,0.25920762],[108760.0,0.19308561],[108750.0,1.2376384],[108740.0,0.19304453]],[[108790.0,0.20400303],[108800.0,0.25770421],[108810.0,0.21393671],[108820.0,0.56642311],[108830.0,0.38712988]]]
["bitfinex","BTCUSD",1756481931597,[[108710.0,1.25531333],[108700.0,0.18399165],[108690.0,0.85582848],[108680.0,0.26571255],[108670.0,0.73297362]],[[108720.0,0.03234355],[108740.0,0.01439703],[108750.0,0.19617344],[108760.0,1.21945914],[108770.0,0.60998612]]]
["bitfinex","BTCUSD",1756481969028,[[108680.0,0.0004],[108670.0,0.0004],[108660.0,0.0753043],[108650.0,1.09502797],[108640.0,0.60573695]],[[108690.0,6.60495761],[108700.0,0.18399267],[108710.0,0.22614269],[108720.0,0.44219808],[108730.0,0.64253945]]]
["bitfinex","BTCUSD",1756482007112,[[108710.0,1.32308209],[108700.0,1.11051746],[108690.0,0.40586745],[108680.0,1.00402781],[108670.0,0.77054933]],[[108720.0,0.37889745],[108750.0,0.027664],[108760.0,0.0708],[108770.0,0.45282369],[108780.0,0.23361823]]]
["bitfinex","BTCUSD",1756482035233,[[108670.0,0.002],[108650.0,0.027676],[108630.0,0.28627828],[108620.0,0.19328696],[108610.0,0.30657946]],[[108680.0,1.09198547],[108690.0,0.27663695],[108700.0,1.17503845],[108710.0,0.54759272],[108720.0,0.37064487]]]
["bitfinex","BTCUSD",1756482090646,[[108670.0,0.001],[108660.0,0.19649338],[108650.0,1.15989868],[108640.0,0.56097469],[108630.0,0.30683522]],[[108680.0,0.00201],[108690.0,0.20429619],[108700.0,1.09811139],[108710.0,0.3060156],[108720.0,0.53315993]]]
["bitfinex","BTCUSD",1756482112517,[[108730.0,0.29157112],[108720.0,1.0980757],[108710.0,0.50497109],[108700.0,1.5223394],[108690.0,0.23389318]],[[108750.0,0.18391003],[108760.0,1.17874361],[108770.0,0.31308358],[108780.0,0.62947463],[108790.0,0.31496397]]]
["bitfinex","BTCUSD",1756482151465,[[108700.0,0.18895264],[108690.0,1.08892789],[108680.0,0.22103873],[108670.0,0.66234175],[108660.0,0.26410584]],[[108710.0,0.0522007],[108730.0,0.2927414],[108740.0,1.59526851],[108750.0,0.2619579]]]
["bitfinex","BTCUSD",1756482181954,[[108680.0,0.00114292],[108670.0,0.00373],[108660.0,0.2640206],[108650.0,0.55600815],[108640.0,0.56040446]],[[108690.0,0.27367108],[108700.0,1.09186202],[108710.0,0.33899346],[108720.0,0.58240907],[108730.0,0.35902815]]]
["bitfinex","BTCUSD",1756482215456,[[108630.0,0.00539321],[108620.0,0.0728],[108610.0,1.17073754],[108600.0,0.69641256],[108590.0,0.71753488]],[[108640.0,0.21643044],[108650.0,1.08900189],[108660.0,0.19326556],[108670.0,0.23242543],[108680.0,0.68096258]]]
["bitfinex","BTCUSD",1756482249436,[[108630.0,0.00740321],[108620.0,1.0890453],[108610.0,0.45675232],[108600.0,0.29225588],[108590.0,0.66343373]],[[108640.0,0.23781408],[108650.0,0.26630994],[108660.0,1.1778466],[108670.0,0.66073253],[108680.0,0.72836906]]]
["bitfinex","BTCUSD",1756482280717,[[108690.0,0.98892854],[108680.0,0.2244676],[108670.0,1.05512622],[108660.0,0.68406037],[108650.0,1.23263324]],[[108700.0,0.03754493],[108710.0,0.01440187],[108720.0,0.18395883],[108730.0,1.16895451],[108740.0,0.6260643]]]
["bitfinex","BTCUSD",1756482311184,[[108650.0,0.08407731],[108640.0,1.11583554],[108630.0,0.55947335],[108620.0,0.55419695],[108610.0,0.57775115]],[[108660.0,0.03755165],[108670.0,0.27234102],[108680.0,1.09729784],[108690.0,0.27837552],[108700.0,0.59385203]]]
["bitfinex","BTCUSD",1756482334914,[[108670.0,0.99008368],[108660.0,0.35495304],[108650.0,0.49915547],[108640.0,0.54502536],[108630.0,0.5865649]],[[108680.0,0.03229328],[108690.0,0.09367738],[108710.0,1.2026136],[108720.0,0.53315875],[108760.0,0.29209229]]]
["bitfinex","BTCUSD",1756482375415,[[108760.0,0.14895989],[108750.0,0.16906273],[108740.0,0.26386428],[108730.0,1.16927529],[108720.0,0.23559469]],[[108770.0,0.52850734],[108780.0,1.1544848],[108790.0,0.2641938],[108800.0,1.67026483],[108810.0,0.39614705]]]
["bitfinex","BTCUSD",1756482402505,[[108780.0,0.36617094],[108770.0,0.26059423],[108760.0,1.40126861],[108750.0,0.93624167],[108740.0,0.24310428]],[[108790.0,0.02210833],[108800.0,0.21712537],[108810.0,1.52549841],[108820.0,0.82246074],[108830.0,0.36595]]]
["bitfinex","BTCUSD",1756482431236,[[108670.0,0.23397701],[108660.0,0.22645209],[108650.0,1.24051713],[108640.0,0.45681884],[108630.0,0.60535674]],[[108680.0,0.0181395],[108690.0,1.11208414],[108700.0,0.62064435],[108710.0,0.27206783],[108720.0,0.32527929]]]
["bitfinex","BTCUSD",1756482464483,[[108620.0,0.20001684],[108610.0,0.19368801],[108600.0,0.22138398],[108590.0,0.71926221],[108580.0,1.57403108]],[[108630.0,0.0550361],[108640.0,0.0330225],[108650.0,1.14986533],[108660.0,0.38735774],[108670.0,0.63265897]]]
["bitfinex","BTCUSD",1756482491355,[[108680.0,0.005],[108670.0,0.18704343],[108660.0,0.19642662],[108650.0,1.17144363],[108640.0,0.2541122]],[[108690.0,0.31999731],[108700.0,1.36694357],[108710.0,0.27056893],[108720.0,0.27118041],[108730.0,0.39304033]]]
["bitfinex","BTCUSD",1756482528489,[[108650.0,0.50965112],[108640.0,1.09751217],[108630.0,0.56097849],[108620.0,1.05717337],[108610.0,1.09311557]],[[108660.0,0.03431258],[108680.0,0.90407],[108690.0,0.62900515],[108700.0,0.18399347],[108710.0,0.39682327]]]
["bitfinex","BTCUSD",1756482547536,[[108670.0,0.19541043],[108660.0,0.21993438],[108640.0,0.23445154],[108630.0,0.38629119]],[[108710.0,1.50540196],[108720.0,0.53315718],[108730.0,0.30706115],[108740.0,0.3605695],[108750.0,1.23552148]]]
["bitfinex","BTCUSD",1756482581106,[[108650.0,0.013],[108640.0,0.18718425],[108630.0,0.19345289],[108620.0,0.26584798],[108610.0,0.22138491]],[[108660.0,0.24019375],[108670.0,1.44998298],[108680.0,0.3037525],[108690.0,0.28030547],[108700.0,1.99630642]]]
["bitfinex","BTCUSD",1756482615926,[[108670.0,1.55668461],[108660.0,0.46338884],[108650.0,1.19732176],[108640.0,1.05421718],[108630.0,0.28716432]],[[108680.0,0.03234401],[108710.0,0.03609667],[108720.0,1.21916221],[108730.0,0.25020751],[108740.0,0.72352735]]]
["bitfinex","BTCUSD",1756482650716,[[108650.0,0.23222996],[108640.0,0.19620989],[108630.0,0.27150386],[108620.0,1.09774163],[108600.0,1.64638055]],[[108660.0,0.21638537],[108670.0,0.52405654],[108680.0,0.21616663],[108690.0,0.18400977],[108700.0,1.20807954]]]
["bitfinex","BTCUSD",1756482682672,[[108630.0,0.18625441],[108620.0,0.1876779],[108610.0,0.26586664],[108600.0,0.19369073],[108590.0,1.1607149]],[[108640.0,1.48234347],[108650.0,0.24490453],[108660.0,0.32086841],[108670.0,0.80880522],[108680.0,0.27415635]]]
["bitfinex","BTCUSD",1756482719350,[[108670.0,0.003],[108650.0,0.45931589],[108640.0,0.19326934],[108630.0,1.56525164],[108620.0,0.62702646]],[[108680.0,0.23904041],[108690.0,0.18409726],[108700.0,0.26126343],[108710.0,0.62376374],[108720.0,1.211643]]]
["bitfinex","BTCUSD",1756482746860,[[108690.0,0.19428956],[108680.0,0.18401126],[108670.0,0.60713202],[108660.0,0.69417467],[108650.0,0.21173403]],[[108700.0,0.00114292],[108710.0,0.18397575],[108720.0,0.20683448],[108730.0,1.09819374],[108740.0,0.55166539]]]
["bitfinex","BTCUSD",1756482772248,[[108610.0,0.0024],[108600.0,0.0004],[108590.0,0.0754743],[108580.0,0.0002],[108570.0,0.26593726]],[[108620.0,6.48633759],[108630.0,0.3893066],[108640.0,0.29575114],[108650.0,1.14805731],[108660.0,0.45944959]]]
["bitfinex","BTCUSD",1756482810665,[[108560.0,0.0002],[108550.0,0.18464659],[108540.0,0.2688611],[108530.0,1.09865172],[108490.0,0.61196273]],[[108570.0,1.15979317],[108580.0,0.55721155],[108590.0,0.41025412],[108600.0,1.27137094],[108610.0,0.30215949]]]
["bitfinex","BTCUSD",1756482840047,[[108580.0,1.19147624],[108570.0,0.22550041],[108560.0,0.9461095],[108550.0,1.21063751],[108540.0,0.23519217]],[[108590.0,0.03475911],[108610.0,0.00307],[108620.0,0.0843543],[108630.0,1.47657887],[108640.0,0.33613253]]]
["bitfinex","BTCUSD",1756482870626,[[108710.0,0.18597571],[108700.0,0.16601034],[108690.0,0.19638003],[108680.0,1.18260432],[108670.0,0.59319657]],[[108720.0,0.00487],[108730.0,1.1022562],[108740.0,0.56855397],[108750.0,1.12609834],[108760.0,0.30632934]]]
["bitfinex","BTCUSD",1756482900428,[[108680.0,0.62315824],[108670.0,1.56702248],[108660.0,0.68571392],[108650.0,0.27682017],[108640.0,0.26646105]],[[108690.0,0.00860746],[108710.0,0.90505394],[108720.0,0.27343729],[108730.0,0.26704823],[108740.0,0.31463845]]]
["bitfinex","BTCUSD",1756482953458,[[108720.0,0.19312723],[108710.0,0.18692667],[108700.0,0.94720326],[108660.0,0.26528209],[108650.0,1.02510745]],[[108740.0,1.12649592],[108750.0,0.58297937],[108760.0,0.2209445],[108770.0,0.19334397],[108780.0,0.38933168]]]
["bitfinex","BTCUSD",1756482968087,[[108720.0,0.18395879],[108710.0,0.18692667],[108700.0,0.28128859],[108690.0,1.36126397],[108680.0,0.64356563]],[[108730.0,1.12425331],[108740.0,0.20156926],[108750.0,0.61984002],[108760.0,0.19328578],[108770.0,0.29334397]]]
["bitfinex","BTCUSD",1756483027717,[[108690.0,1.0971935],[108680.0,0.18402649],[108670.0,0.82760049],[108660.0,0.33538618],[108650.0,1.21919944]],[[108700.0,0.03588427],[108720.0,0.27022345],[108730.0,1.42899736],[108740.0,0.21406004],[108750.0,0.43010535]]]
["bitfinex","BTCUSD",1756483034807,[[108700.0,0.18399264],[108690.0,0.18710509],[108680.0,1.09842485],[108670.0,0.45618389],[108660.0,0.33538918]],[[108710.0,0.34202],[108720.0,1.17064365],[108730.0,0.19314051],[108740.0,0.22621535],[108750.0,1.22995086]]]
["bitfinex","BTCUSD",1756483063040,[[108690.0,0.19632003],[108680.0,0.25613986],[108670.0,1.38889502],[108660.0,0.29729574],[108650.0,0.92022952]],[[108710.0,1.09549011],[108720.0,0.18513879],[108730.0,0.47730195],[108740.0,0.24172701],[108750.0,1.68004049]]]
["bitfinex","BTCUSD",1756483125534,[[108690.0,0.18700956],[108680.0,0.19321781],[108670.0,1.08889933],[108660.0,0.69215608],[108650.0,1.09813707]],[[108700.0,0.02186184],[108710.0,0.52397775],[108720.0,1.16225908],[108730.0,0.31722458],[108740.0,0.28403489]]]
["bitfinex","BTCUSD",1756483129791,[[108670.0,0.18922343],[108660.0,0.26537768],[108650.0,1.09813707],[108640.0,0.30629083],[108630.0,1.29730179]],[[108690.0,0.54496411],[108700.0,1.1745433],[108710.0,0.24281773],[108720.0,0.3365923],[113960.0,0.00011598]]]
["bitfinex","BTCUSD",1756483177696,[[108610.0,0.1861451],[108600.0,0.19336768],[108590.0,0.26540728],[108580.0,0.53334557],[108560.0,0.52304483]],[[108620.0,0.01360952],[108630.0,0.28223909],[108640.0,1.52780496],[108650.0,0.30370568],[108660.0,0.67441577]]]
["bitfinex","BTCUSD",1756483190578,[[108620.0,1.96250235],[108610.0,0.3118281],[108600.0,1.12004691],[108590.0,0.19329298],[108580.0,0.31545987]],[[108630.0,1e-08],[108660.0,0.03307878],[108670.0,0.0526233],[108680.0,0.19242659],[108690.0,0.20771105]]]
["bitfinex","BTCUSD",1756483240965,[[108640.0,0.18509425],[108630.0,0.86444666],[108620.0,0.51333455],[108610.0,0.1841451],[108600.0,1.45324433]],[[108650.0,0.02586204],[108660.0,0.18728112],[108670.0,1.12730233],[108680.0,0.31509431],[108690.0,0.76266111]]]
["bitfinex","BTCUSD",1756483271620,[[108620.0,0.00047706],[108600.0,0.19336955],[108590.0,0.77621436],[108580.0,0.25626086],[108570.0,0.18413839]],[[108630.0,6.21914718],[108640.0,0.22619665],[108650.0,0.33449524],[108660.0,0.19326338],[108670.0,0.82196921]]]
["bitfinex","BTCUSD",1756483304071,[[108590.0,0.18917457],[108580.0,0.83590433],[108570.0,0.19334367],[108560.0,1.54226474],[108550.0,0.66183562]],[[108600.0,0.02583106],[108610.0,0.18414649],[108620.0,0.77619045],[108630.0,0.40832757],[108640.0,1.13142451]]]
["bitfinex","BTCUSD",1756483339210,[[108600.0,0.01571727],[108570.0,0.07401],[108560.0,0.84695729],[108550.0,0.76381154],[108540.0,0.54989519]],[[108610.0,0.90118737],[108620.0,0.56489048],[108630.0,0.19379403],[108640.0,0.97147515],[108650.0,0.75563116]]]
["bitfinex","BTCUSD",1756483377605,[[108500.0,0.1866943],[108490.0,0.18749775],[108480.0,0.59373392],[108470.0,0.82785285],[108460.0,0.23822169]],[[108510.0,0.89252319],[108520.0,0.20189531],[108530.0,0.53349488],[108540.0,0.21319906],[108550.0,0.39050294]]]
["bitfinex","BTCUSD",1756483393043,[[108500.0,1.08679257],[108490.0,0.21226475],[108480.0,1.2221047],[108470.0,0.50648564],[108460.0,0.23452569]],[[108510.0,0.09512827],[108520.0,0.06939118],[108530.0,0.78404532],[108540.0,0.18426386],[108550.0,0.33645353]]]
["bitfinex","BTCUSD",1756483434121,[[108530.0,0.18528084],[108520.0,0.18428268],[108510.0,0.29519322],[108500.0,1.10510605],[108490.0,0.348653]],[[108540.0,0.03099486],[108550.0,0.18424795],[108560.0,0.79254783],[108570.0,0.27726684],[108580.0,0.64356235]]]
["bitfinex","BTCUSD",1756483461924,[[108490.0,1e-08],[108480.0,0.01270044],[108470.0,0.0019466],[108460.0,0.0002],[108450.0,0.0801743]],[[108500.0,6.24561834],[108510.0,0.81743659],[108520.0,1.0348147],[108530.0,0.4909813],[108540.0,0.31784857]]]
["bitfinex","BTCUSD",1756483497259,[[108460.0,0.00067789],[108450.0,0.005],[108430.0,0.26754323],[108420.0,0.27130439],[108410.0,1.04353575]],[[108470.0,0.88418056],[108480.0,1.21445437],[108490.0,0.19356718],[108500.0,0.26446837],[108510.0,0.82309191]]]
["bitfinex","BTCUSD",1756483527521,[[108430.0,0.19580845],[108420.0,0.18496721],[108410.0,0.84540307],[108400.0,0.86296366],[108390.0,0.86590037]],[[108440.0,0.02672423],[108450.0,0.81631528],[108460.0,0.60757975],[108470.0,0.28665502],[108480.0,0.81559544]]]
["bitfinex","BTCUSD",1756483560750,[[108380.0,0.00233],[108370.0,0.00176206],[108360.0,0.00341],[108350.0,0.19381474],[108340.0,0.53379785]],[[108390.0,1.31831059],[108400.0,0.89695207],[108410.0,0.39470646],[108420.0,0.75066893],[108430.0,0.26578762]]]
["bitfinex","BTCUSD",1756483585450,[[108380.0,0.18467892],[108370.0,0.18631497],[108360.0,0.66789837],[108350.0,1.10019668],[108340.0,0.29383263]],[[108390.0,0.09758362],[108400.0,1.15954241],[108410.0,0.60467036],[108420.0,0.19369171],[108430.0,0.28672644]]]
["bitfinex","BTCUSD",1756483604101,[[108410.0,0.85672563],[108400.0,1.23726633],[108390.0,0.19371528],[108380.0,0.62467892],[108370.0,0.45541497]],[[108420.0,0.09917115],[108430.0,0.13768264],[108450.0,0.1430743],[108460.0,0.84816556],[108470.0,0.30034682]]]
["bitfinex","BTCUSD",1756483650745,[[108440.0,0.19248378],[108430.0,0.58442134],[108420.0,0.80318791],[108410.0,0.25544482],[108400.0,1.46498859]],[[108450.0,0.08199382],[108460.0,0.81849236],[108470.0,0.28664485],[108480.0,1.27467889],[108490.0,0.28554201]]]
["bitfinex","BTCUSD",1756483679569,[[108450.0,0.86261759],[108440.0,0.25533837],[108430.0,0.53366525],[108420.0,0.29365242],[108410.0,0.22537446]],[[108460.0,0.00014341],[108470.0,0.02417712],[108480.0,0.08654691],[108490.0,0.76883474],[108500.0,0.65373738]]]
["bitfinex","BTCUSD",1756483716297,[[108470.0,0.23219455],[108460.0,0.35666793],[108450.0,1.8122661],[108440.0,0.2077709],[108430.0,0.77182238]],[[108480.0,0.0257409],[108490.0,0.58180449],[108500.0,0.41233971],[108510.0,0.39698639],[108520.0,0.87090386]]]
["bitfinex","BTCUSD",1756483749570,[[108580.0,0.25849395],[108570.0,0.67862608],[108560.0,0.77524589],[108550.0,0.73326853],[108540.0,0.25490364]],[[108590.0,0.00245759],[108600.0,0.60057493],[108610.0,0.30964192],[108620.0,0.27598158],[108630.0,0.35927079]]]
["bitfinex","BTCUSD",1756483789067,[[108580.0,0.18917598],[108570.0,0.84606139],[108560.0,0.9041262],[108550.0,0.53345923],[108540.0,0.31410664]],[[108590.0,0.23374137],[108600.0,0.80144113],[108610.0,0.22737431],[108620.0,0.70258455],[108630.0,0.3502567]]]
["bitfinex","BTCUSD",1756483820169,[[108620.0,0.85724326],[108610.0,0.1841451],[108600.0,1.244087],[108590.0,0.29838797],[108580.0,0.44249577]],[[108630.0,0.04973328],[108640.0,0.06623989],[108650.0,0.01877044],[108670.0,0.04279163],[108680.0,0.43177882]]]
["bitfinex","BTCUSD",1756483841334,[[108720.0,0.19013879],[108710.0,0.73907203],[108700.0,1.04191602],[108690.0,0.33719892],[108680.0,0.98494528]],[[108730.0,0.00054302],[108740.0,0.0004],[108750.0,0.06063058],[108760.0,0.3402],[108770.0,0.13702589]]]
["bitfinex","BTCUSD",1756483883838,[[108800.0,0.18949008],[108790.0,0.83415921],[108780.0,0.19305018],[108770.0,0.60518224],[108760.0,0.88439058]],[[108810.0,0.003],[108820.0,0.01977213],[108830.0,0.60727779],[108840.0,0.53302476],[108850.0,0.30453138]]]
["bitfinex","BTCUSD",1756483907652,[[108870.0,0.56009569],[108860.0,0.65440221],[108850.0,0.41384604],[108840.0,0.84466474],[108830.0,0.27794497]],[[108880.0,0.58152626],[108900.0,0.03090261],[108910.0,0.22064121],[108920.0,0.78075983],[108930.0,0.32921219]]]
["bitfinex","BTCUSD",1756483939421,[[108900.0,0.18382121],[108890.0,0.58367159],[108880.0,0.84319167],[108870.0,0.63507513],[108860.0,0.19289307]],[[108910.0,0.01998306],[108920.0,0.64168464],[108930.0,0.06050103],[108940.0,0.31257961],[108950.0,0.61027158]]]
["bitfinex","BTCUSD",1756483980326,[[108890.0,0.18367159],[108880.0,0.24549496],[108870.0,0.19289059],[108860.0,1.11075808],[108850.0,0.36726437]],[[108900.0,0.58824227],[108910.0,0.22563557],[108920.0,1.13337966],[108930.0,0.43432802],[108940.0,0.19276917]]]
["bitfinex","BTCUSD",1756484035790,[[108880.0,0.18964846],[108870.0,0.84320938],[108860.0,0.19305128],[108850.0,0.2349292],[108830.0,0.76641288]],[[108890.0,0.02583547],[108900.0,0.22862734],[108910.0,0.77246144],[108920.0,0.69542372],[108930.0,0.92972041]]]
["bitfinex","BTCUSD",1756484051780,[[108840.0,0.00698],[108830.0,0.19074977],[108820.0,0.1929052],[108810.0,1.27262059],[108800.0,0.59889383]],[[108850.0,0.82863255],[108860.0,0.20730517],[108870.0,0.71525302],[108880.0,0.84372086],[108890.0,0.24202752]]]
["bitfinex","BTCUSD",1756484110594,[[108840.0,0.18375548],[108830.0,0.25272137],[108820.0,1.15020659],[108810.0,1.36483366],[108790.0,0.20469875]],[[108850.0,0.18911909],[108860.0,0.7388336],[108870.0,0.7623827],[108880.0,0.64711447],[108890.0,0.85803506]]]
["bitfinex","BTCUSD",1756484150998,[[108810.0,0.00048743],[108800.0,0.07068],[108790.0,0.19611195],[108780.0,0.43271662],[108770.0,0.23157793]],[[108820.0,0.58309108],[108830.0,0.22185052],[108840.0,1.31778675],[108850.0,0.30344514],[108860.0,0.35611974]]]
["bitfinex","BTCUSD",1756484182926,[[108850.0,0.74344542],[108840.0,0.6635944],[108830.0,0.18372393],[108820.0,0.27562662],[108780.0,1.78691334]],[[108860.0,0.01822451],[108870.0,0.47622449],[108880.0,0.81760336],[108890.0,0.29923556],[108900.0,0.89812257]]]
["bitfinex","BTCUSD",1756484225711,[[108870.0,0.18871533],[108860.0,0.73812626],[108850.0,0.26363832],[108840.0,0.77494545],[108830.0,0.67370393]],[[108880.0,0.52568846],[108890.0,0.82715049],[108900.0,0.74724218],[108910.0,0.79584393],[108920.0,0.40992504]]]
["bitfinex","BTCUSD",1756484257759,[[108860.0,0.002],[108850.0,0.07072743],[108840.0,0.55748405],[108830.0,0.02763],[108820.0,0.6329543]],[[108870.0,0.58023951],[108890.0,0.35437727],[108900.0,0.61992176],[108910.0,0.1],[108920.0,0.15149506]]]
["bitfinex","BTCUSD",1756484277191,[[108850.0,0.00519743],[108840.0,0.18375569],[108830.0,0.74735714],[108820.0,0.33575138],[108810.0,0.73857666]],[[108860.0,0.05544011],[108870.0,0.73812469],[108880.0,0.19290255],[108890.0,0.35435322],[108900.0,1.26772957]]]
["bitfinex","BTCUSD",1756484318878,[[108750.0,0.2546249],[108740.0,0.85599113],[108730.0,0.86307359],[108720.0,0.89112586],[108710.0,1.49134177]],[[108760.0,0.23306349],[108770.0,0.76708081],[108780.0,0.6525046],[108790.0,0.23910271],[108800.0,0.8822792]]]
["bitfinex","BTCUSD",1756484342066,[[108730.0,0.25662057],[108720.0,0.19633672],[108710.0,1.66132476],[108700.0,0.27257345],[108690.0,1.29000731]],[[108740.0,0.02803756],[108750.0,0.7649655],[108760.0,0.27833985],[108770.0,0.30441458],[108780.0,0.59802879]]]
["bitfinex","BTCUSD",1756484392340,[[108720.0,0.18692996],[108710.0,0.66384695],[108700.0,1.06577378],[108690.0,0.52390069],[108680.0,0.77158378]],[[108740.0,0.76326153],[108750.0,0.18390804],[108760.0,0.77194231],[108770.0,0.53306794],[108780.0,0.19305018]]]
["bitfinex","BTCUSD",1756484421500,[[108780.0,0.26179732],[108770.0,1.16187571],[108760.0,0.62207438],[108750.0,0.18390804],[108740.0,0.33109187]],[[108790.0,0.00202],[108800.0,0.18382439],[108810.0,0.81116164],[108820.0,0.19298046],[108830.0,0.56580684]]]
["bitfinex","BTCUSD",1756484461520,[[108850.0,0.72972131],[108840.0,0.58375597],[108830.0,0.26360936],[108820.0,0.52716096],[108810.0,0.84073001]],[[108860.0,0.00014299],[108870.0,0.08539397],[108880.0,0.07736367],[108890.0,0.83728384],[108900.0,0.32261343]]]
["bitfinex","BTCUSD",1756484490291,[[108890.0,0.8477701],[108880.0,1.25193074],[108870.0,0.5237777],[108860.0,0.60384714],[108850.0,0.21717213]],[[108900.0,0.02031543],[108920.0,0.0002],[108930.0,0.40081616],[108940.0,0.32759003],[108950.0,0.26824821]]]
["bitfinex","BTCUSD",1756484506518,[[108930.0,0.19072414],[108920.0,0.65550832],[108910.0,0.8582986],[108900.0,0.21376125],[108890.0,0.66807989]],[[108940.0,0.00925229],[108950.0,0.0002],[108960.0,0.55629528],[108970.0,0.27005587],[108980.0,0.36439328]]]
["bitfinex","BTCUSD",1756484556738,[[108960.0,0.18355359],[108950.0,0.18357044],[108940.0,0.19585665],[108930.0,1.16886795],[108920.0,0.37601181]],[[108970.0,1.21466703],[108980.0,0.22223073],[108990.0,0.26355896],[109000.0,0.8188015],[109010.0,1.04565635]]]
["bitfinex","BTCUSD",1756484581835,[[108930.0,0.19198691],[108920.0,0.75963519],[108910.0,0.32006745],[108900.0,0.68587555],[108890.0,0.82163999]],[[108940.0,0.02581324],[108950.0,0.18357141],[108960.0,0.76874962],[108970.0,0.56032175],[108980.0,0.34245899]]]
["bitfinex","BTCUSD",1756484629189,[[108860.0,0.08260613],[108850.0,0.30282873],[108840.0,0.81766765],[108830.0,0.18411988],[108820.0,0.25907099]],[[108870.0,0.92099079],[108880.0,0.22569745],[108890.0,0.53287203],[108900.0,0.80801738],[108910.0,0.31102873]]]
["bitfinex","BTCUSD",1756484656709,[[108860.0,1.20045709],[108850.0,0.60492389],[108840.0,1.22293568],[108830.0,0.90450145],[108820.0,0.22093945]],[[108870.0,0.2093868],[108890.0,0.02353415],[108900.0,0.183655],[108910.0,0.78433456],[108920.0,0.7062496]]]
["bitfinex","BTCUSD",1756484690265,[[108910.0,0.00047609],[108890.0,0.25430975],[108880.0,0.19600221],[108870.0,0.55377131],[108860.0,0.85571723]],[[108920.0,1.1265604],[108930.0,0.75155669],[108940.0,0.25557086],[108950.0,0.32575957],[108960.0,1.33224861]]]
["bitfinex","BTCUSD",1756484732615,[[108840.0,0.00454299],[108830.0,0.1841714],[108820.0,0.26405849],[108810.0,0.19299634],[108800.0,0.78272008]],[[108850.0,0.56510082],[108860.0,0.39503721],[108870.0,0.8418745],[108880.0,0.78708077],[108890.0,0.28320526]]]
["bitfinex","BTCUSD",1756484755771,[[108870.0,0.73347873],[108860.0,0.25438696],[108850.0,0.59289648],[108840.0,1.45905448],[108830.0,0.50327177]],[[108880.0,0.04560996],[108890.0,0.28048705],[108900.0,0.19592745],[108910.0,1.2655317],[108920.0,0.32011228]]]
["bitfinex","BTCUSD",1756484812531,[[108840.0,0.74283436],[108830.0,0.26604149],[108820.0,0.19337876],[108810.0,1.163516],[108800.0,0.77273015]],[[108850.0,0.02585148],[108860.0,0.34],[108870.0,0.76967017],[108880.0,0.28005988],[108890.0,0.75242479]]]
["bitfinex","BTCUSD",1756484832616,[[108830.0,0.07108],[108820.0,0.19651876],[108810.0,0.19299634],[108800.0,1.00719532],[108790.0,0.44559372]],[[108840.0,0.73896436],[108850.0,0.52453909],[108860.0,0.19290832],[108870.0,0.65097189],[108880.0,0.43027772]]]
["bitfinex","BTCUSD",1756484871266,[[108770.0,0.00546],[108750.0,0.26422265],[108740.0,0.19347362],[108730.0,0.92696572],[108700.0,3.01927611]],[[108780.0,1.35397739],[108790.0,0.18385563],[108800.0,0.77098528],[108810.0,0.49458552],[108820.0,0.18380495]]]
["bitfinex","BTCUSD",1756484902297,[[108740.0,2.4472682],[108730.0,0.23394175],[108720.0,1.17810052],[108710.0,0.58133062],[108700.0,0.47177171]],[[108750.0,0.51690257],[108790.0,0.08243647],[108800.0,0.06920266],[108810.0,0.02858181],[108820.0,0.2021606]]]
["bitfinex","BTCUSD",1756484942422,[[108800.0,0.81440696],[108790.0,0.59303244],[108780.0,0.77524825],[108770.0,0.95216568],[108610.0,1.76422991]],[[108810.0,0.00177],[108820.0,0.01667485],[108830.0,0.58135275],[108840.0,0.93589134],[108850.0,0.69929801]]]
["bitfinex","BTCUSD",1756484972751,[[108790.0,0.18921042],[108780.0,0.25457645],[108770.0,0.68136426],[108760.0,0.60618906],[108750.0,1.35865997]],[[108800.0,0.026858],[108810.0,0.18580746],[108820.0,0.78986798],[108830.0,0.29768515],[108840.0,1.17753134]]]
["bitfinex","BTCUSD",1756485028870,[[108780.0,4.757e-05],[108750.0,0.07072],[108740.0,0.59624082],[108730.0,0.79840946],[108720.0,0.82663177]],[[108790.0,1.14544819],[108800.0,0.85981194],[108810.0,0.30569003],[108820.0,0.19298146],[108830.0,0.23796349]]]
["bitfinex","BTCUSD",1756485041422,[[108780.0,0.00530757],[108770.0,0.76149231],[108760.0,0.59308548],[108750.0,0.31241182],[108740.0,0.874334]],[[108790.0,0.22502822],[108800.0,0.21147252],[108810.0,1.57280845],[108820.0,0.29770426],[108830.0,0.31354196]]]
["bitfinex","BTCUSD",1756485102815,[[108900.0,1.51096867],[108890.0,0.69839007],[108880.0,0.78183476],[108870.0,0.46373059],[108860.0,0.68320832]],[[108910.0,0.02454712],[108920.0,0.0002],[108930.0,0.01497874],[108940.0,0.78430255],[108950.0,0.55129767]]]
["bitfinex","BTCUSD",1756485112404,[[108900.0,0.16970522],[108890.0,1.14177188],[108880.0,0.62884963],[108870.0,0.78134659],[108860.0,0.68320832]],[[108910.0,0.031947],[108920.0,0.76098965],[108930.0,0.21895566],[108940.0,0.21734384],[108950.0,0.52368467]]]
["bitfinex","BTCUSD",1756485138342,[[108920.0,0.76077332],[108910.0,0.19281975],[108900.0,0.25729472],[108890.0,0.63498123],[108880.0,0.84212166]],[[108940.0,0.20725234],[108950.0,0.55449008],[108960.0,0.76099316],[108970.0,0.37683345],[108980.0,0.3324072]]]
["bitfinex","BTCUSD",1756485190268,[[108920.0,1.94695732],[108910.0,0.22041247],[108900.0,0.55377627],[108890.0,0.36496838],[108880.0,0.41355873]],[[108930.0,0.02581468],[108940.0,0.00047606],[108950.0,0.0209443],[108960.0,0.19616688],[108970.0,0.23498541]]]
["bitfinex","BTCUSD",1756485211720,[[108920.0,0.18360787],[108910.0,0.19279298],[108900.0,1.32781499],[108890.0,0.56046908],[108880.0,1.24927211]],[[108940.0,0.18406335],[108950.0,0.21662437],[108960.0,0.84081083],[108970.0,0.27552397],[108980.0,0.28552305]]]
["bitfinex","BTCUSD",1756485273350,[[108930.0,0.81069563],[108920.0,0.61519954],[108910.0,0.56161574],[108900.0,1.22709089],[108870.0,0.99274614]],[[108950.0,0.24948244],[108960.0,0.76071739],[108970.0,1.08075724],[108980.0,0.21853229],[108990.0,0.9287415]]]
["bitfinex","BTCUSD",1756485295372,[[108910.0,0.081],[108900.0,1.2079773],[108890.0,0.92369012],[108880.0,0.4135887],[108870.0,0.90907005]],[[108920.0,0.21151095],[108930.0,0.74016563],[108940.0,0.19276665],[108950.0,0.24314759],[108960.0,0.78423831]]]
["bitfinex","BTCUSD",1756485371374,[[108950.0,0.25617044],[108940.0,0.74000345],[108930.0,1.08981861],[108920.0,0.20454464],[108910.0,0.27814806]],[[108960.0,0.21174063],[108970.0,0.74008907],[108980.0,0.22216835],[108990.0,0.76485369],[109000.0,0.58298388]]]
["bitfinex","BTCUSD",1756485382041,[[108930.0,0.1837469],[108920.0,0.18676582],[108910.0,0.73550464],[108900.0,0.44537694],[108890.0,0.25570515]],[[108940.0,0.18574729],[108950.0,0.18676557],[108960.0,0.74607275],[108970.0,0.18354033],[108980.0,0.66216835]]]
["bitfinex","BTCUSD",1756485455860,[[108910.0,1.23357266],[108900.0,0.22463763],[108890.0,0.41362593],[108880.0,0.63960178],[108870.0,0.84617227]],[[108920.0,0.01923555],[108930.0,0.18560439],[108940.0,0.84367922],[108950.0,0.2727252],[108960.0,0.77370565]]]
["bitfinex","BTCUSD",1756485478225,[[108910.0,0.07064],[108900.0,0.58365472],[108890.0,1.30998191],[108880.0,0.18368846],[108870.0,1.18647227]],[[108920.0,0.74226698],[108930.0,0.18460414],[108940.0,0.20472667],[108950.0,0.2207545],[108960.0,0.78807459]]]
["bitfinex","BTCUSD",1756485537085,[[109010.0,0.2271455],[109000.0,0.18347101],[108990.0,0.19591822],[108980.0,0.66963026],[108970.0,0.18353675]],[[109020.0,0.19633225],[109030.0,0.74620755],[109040.0,0.19809331],[109070.0,0.27209162],[109090.0,2.49204031]]]
["bitfinex","BTCUSD",1756485561113,[[109010.0,0.20558194],[109000.0,1.16435306],[108990.0,0.19267822],[108980.0,0.66891825],[108970.0,0.48538788]],[[109020.0,0.02579785],[109030.0,0.20937358],[109040.0,0.22049261],[109050.0,0.77629874],[109060.0,0.69326198]]]
["bitfinex","BTCUSD",1756485624418,[[109010.0,0.20643194],[109000.0,0.93266003],[108990.0,0.79449004],[108980.0,0.49989919],[108970.0,0.56714504]],[[109020.0,0.76250085],[109030.0,0.18343575],[109040.0,0.23474178],[109050.0,0.78771437],[109060.0,0.7080304]]]
["bitfinex","BTCUSD",1756485648329,[[109030.0,0.25926575],[109020.0,0.18345237],[109010.0,1.48592885],[109000.0,0.41318003],[108990.0,0.86660534]],[[109040.0,0.57927832],[109050.0,0.73708932],[109060.0,0.21808603],[109070.0,1.01184819],[109080.0,0.81977432]]]
["bitfinex","BTCUSD",1756485691370,[[109010.0,0.07170272],[109000.0,0.26843268],[108990.0,0.59263215],[108980.0,0.22431116],[108970.0,1.61960539]],[[109020.0,1.34341083],[109030.0,0.18343575],[109040.0,0.19258986],[109050.0,1.17815002],[109060.0,0.38024321]]]
["bitfinex","BTCUSD",1756485740238,[[108990.0,0.0706],[108980.0,1.13915788],[108970.0,0.53276117],[108960.0,1.02466811],[108950.0,0.46192355]],[[109000.0,0.2016726],[109010.0,0.94693741],[109020.0,0.80161082],[109030.0,0.22393886],[109040.0,0.71630589]]]
["bitfinex","BTCUSD",1756485756288,[[108990.0,1.55273329],[108980.0,0.46179365],[108970.0,0.28364946],[108960.0,0.77072135],[108950.0,0.90368873]],[[109000.0,0.04562213],[109010.0,0.18347072],[109020.0,0.7800682],[109030.0,0.26053519],[109040.0,0.32490162]]]
["bitfinex","BTCUSD",1756485829057,[[109000.0,0.00014264],[108980.0,0.07352],[108970.0,0.19271357],[108960.0,1.80317192],[108950.0,0.32882055]],[[109010.0,0.9225804],[109020.0,0.73608239],[109030.0,0.62309188],[109040.0,0.3761084],[109050.0,0.83465261]]]
["bitfinex","BTCUSD",1756485851113,[[108960.0,0.25925118],[108950.0,0.29875564],[108940.0,0.7740185],[108930.0,1.01358774],[108920.0,0.21409161]],[[108970.0,0.75328829],[108980.0,0.18353521],[108990.0,0.75964339],[109000.0,0.24552515],[109010.0,0.81243801]]]
["bitfinex","BTCUSD",1756485898451,[[108970.0,0.25924675],[108960.0,0.59273126],[108950.0,0.2350898],[108940.0,0.63282243],[108930.0,1.0057027]],[[108980.0,0.0278553],[108990.0,0.1866843],[109000.0,0.77037576],[109010.0,0.6687314],[109020.0,1.41636847]]]
["bitfinex","BTCUSD",1756485923206,[[109010.0,0.81175962],[109000.0,0.58348559],[108990.0,0.83978405],[108980.0,0.76504353],[108970.0,0.24271358]],[[109020.0,0.00430273],[109030.0,0.07098707],[109040.0,0.28316569],[109050.0,0.78250663],[109060.0,0.63029372]]]
["bitfinex","BTCUSD",1756485970683,[[109010.0,0.81144529],[109000.0,0.91848623],[108990.0,0.81436073],[108980.0,0.30193104],[108970.0,0.5026335]],[[109020.0,0.02693164],[109030.0,0.22909395],[109040.0,0.83864258],[109050.0,0.62610867],[109070.0,0.81805278]]]
["bitfinex","BTCUSD",1756486002782,[[109020.0,0.00298],[109010.0,0.07064723],[109000.0,0.74],[108990.0,0.11219409],[108970.0,0.3912143]],[[109040.0,0.04315633],[109050.0,0.94241634],[109060.0,0.00479909],[109070.0,0.6959261],[109080.0,0.60205158]]]
["bitfinex","BTCUSD",1756486058023,[[109000.0,0.62293589],[108990.0,0.55247862],[108980.0,0.46819121],[108970.0,0.22064],[108670.0,2.26950086]],[[109020.0,0.00491],[109030.0,0.98063221],[109040.0,0.10236564],[109050.0,0.68097683],[109060.0,0.15586537]]]
["bitfinex","BTCUSD",1756486074212,[[109010.0,0.00204557],[109000.0,0.62606589],[108990.0,0.97992889],[108980.0,0.06153603],[108960.0,0.89233589]],[[109020.0,0.02580638],[109030.0,0.00310753],[109040.0,1.04237327],[109050.0,0.676476],[109060.0,0.22234104]]]
["bitfinex","BTCUSD",1756486133296,[[108980.0,0.00014273],[108960.0,0.25411246],[108950.0,1.14809687],[108940.0,0.62869931],[108930.0,0.76638678]],[[108990.0,1.10872787],[109000.0,0.18349213],[109010.0,0.22024587],[109020.0,0.92361963],[109030.0,0.18346191]]]
["bitfinex","BTCUSD",1756486146158,[[108940.0,0.00204751],[108930.0,0.0004],[108920.0,0.18925584],[108910.0,0.19281785],[108900.0,0.22080457]],[[108950.0,0.64215638],[108960.0,0.22555116],[108970.0,0.19274279],[108980.0,0.35416869],[108990.0,0.58795189]]]
["bitfinex","BTCUSD",1756486171798,[[108850.0,0.18922196],[108840.0,0.76047495],[108830.0,0.66404033],[108820.0,0.21431695],[108810.0,0.29314325]],[[108860.0,0.2113747],[108870.0,0.40288595],[108880.0,0.76919195],[108890.0,0.26349516],[108900.0,0.19582745]]]
["bitfinex","BTCUSD",1756486212150,[[108840.0,0.18575597],[108830.0,0.83693192],[108820.0,0.26204237],[108810.0,0.46267171],[108800.0,1.20933376]],[[108850.0,0.01920699],[108860.0,0.1961495],[108870.0,0.76921056],[108880.0,0.56017589],[108890.0,0.25444802]]]
["bitfinex","BTCUSD",1756486245175,[[108840.0,0.82678103],[108830.0,0.18377285],[108820.0,0.28127554],[108810.0,0.25359745],[108800.0,1.23027172]],[[108860.0,0.3487064],[108870.0,0.20063158],[108880.0,0.86272343],[108890.0,0.18373808],[108900.0,0.39640147]]]
["bitfinex","BTCUSD",1756486303421,[[108870.0,0.11187701],[108860.0,0.77063868],[108850.0,0.61394634],[108840.0,1.50294805],[108830.0,0.35588647]],[[108880.0,0.21347104],[108890.0,0.7747284],[108900.0,0.19283868],[108910.0,0.62979328],[108920.0,0.35258503]]]
["bitfinex","BTCUSD",1756486318366,[[108860.0,1.2782798],[108850.0,0.58130094],[108840.0,1.20996605],[108830.0,0.26507511],[108820.0,0.19297283]],[[108870.0,0.02583987],[108880.0,0.18368855],[108890.0,0.1928558],[108900.0,0.78668876],[108910.0,0.61541696]]]
["bitfinex","BTCUSD",1756486383196,[[108930.0,0.07571],[108920.0,0.18362058],[108910.0,0.78764196],[108900.0,0.97510662],[108890.0,0.83124829]],[[108940.0,0.2148381],[108950.0,0.21367104],[108960.0,0.75153834],[108970.0,0.63147577],[108980.0,0.26618937]]]
["bitfinex","BTCUSD",1756486395316,[[108930.0,1.19209251],[108920.0,0.611228],[108910.0,0.40509873],[108900.0,0.83821103],[108890.0,0.46363829]],[[108940.0,0.00047606],[108960.0,0.0004],[108970.0,0.78990656],[108980.0,0.28055791],[108990.0,1.17534776]]]
["bitfinex","BTCUSD",1756486472733,[[109000.0,0.80556917],[108990.0,0.76347013],[108980.0,0.19283861],[108970.0,0.68118353],[108960.0,1.47593129]],[[109010.0,0.02880062],[109030.0,0.77754042],[109040.0,0.52353293],[109050.0,0.79681817],[109060.0,0.31268711]]]
["bitfinex","BTCUSD",1756486520591,[[108970.0,0.00014271],[108950.0,0.07349],[108940.0,0.48297572],[108930.0,0.76605428],[108880.0,0.92509181]],[[108980.0,1.13229564],[108990.0,0.81294322],[109000.0,0.19266054],[109010.0,0.27461915],[109020.0,0.89863287]]]
["bitfinex","BTCUSD",1756486530683,[[108970.0,0.00014271],[108950.0,0.07056],[108940.0,0.0750443],[108920.0,0.55236936]],[[108980.0,6.70935565],[108990.0,0.78823902],[109000.0,0.38812898],[109010.0,0.72812795],[109020.0,0.9445011]]]
["bitfinex","BTCUSD",1756486581867,[[108940.0,0.07580273],[108930.0,0.18360375],[108920.0,0.78661903],[108910.0,0.85268878],[108900.0,1.89180291]],[[108950.0,0.24209117],[108960.0,0.76353929],[108970.0,0.54803214],[108980.0,0.26708705],[108990.0,0.83539413]]]
["bitfinex","BTCUSD",1756486603835,[[108960.0,0.74099129],[108950.0,0.22408784],[108940.0,0.3120522],[108930.0,1.01426165],[108920.0,0.74635563]],[[108970.0,0.02681482],[108980.0,0.0022962],[108990.0,0.77267207],[109000.0,0.74678052],[109010.0,0.5730135]]]
["bitfinex","BTCUSD",1756486670046,[[108980.0,0.81263761],[108970.0,0.19268391],[108960.0,1.6219411],[108950.0,0.52005967],[108910.0,1.18262795]],[[108990.0,0.02584914],[109000.0,0.15080634],[109010.0,0.81409807],[109020.0,1.19573776],[109030.0,0.67776561]]]
["bitfinex","BTCUSD",1756486735804,[[108910.0,0.07207606],[108900.0,0.18365339],[108890.0,1.55462957],[108880.0,0.6943471],[108870.0,0.90065886]],[[108920.0,0.23186029],[108930.0,0.76581],[108940.0,0.20716813],[108950.0,0.25421221],[108960.0,1.35262975]]]
["bitfinex","BTCUSD",1756486741109,[[108910.0,0.81331144],[108900.0,0.58365292],[108890.0,0.60120205],[108880.0,0.78727106],[108870.0,0.78728516]],[[108920.0,0.02678586],[108930.0,0.21862599],[108940.0,0.77383745],[108950.0,0.25537221],[108960.0,1.16745343]]]
["bitfinex","BTCUSD",1756486802835,[[108930.0,0.18681414],[108920.0,0.80763328],[108910.0,0.64136957],[108900.0,0.78810678],[108890.0,0.19298102]],[[108940.0,0.0258139],[108950.0,0.77391732],[108960.0,0.58316801],[108970.0,0.26331688],[108990.0,1.30758107]]]
["bitfinex","BTCUSD",1756486852259,[[108850.0,0.0002],[108840.0,0.0002],[108830.0,0.00315],[108810.0,0.33018833],[108800.0,0.84940825]],[[108860.0,5.95828957],[108870.0,0.52370533],[108880.0,0.88278706],[108890.0,0.22594036],[108900.0,0.75743771]]]
["bitfinex","BTCUSD",1756486873037,[[108840.0,1.55771004],[108830.0,0.18397285],[108820.0,0.53295836],[108810.0,0.30981859],[108800.0,0.76969938]],[[108850.0,0.00014248],[108860.0,0.08239854],[108880.0,0.27553347],[108890.0,0.84282414],[108950.0,2.29471151]]]
["bitfinex","BTCUSD",1756486925886,[[108780.0,1.73463914],[108770.0,0.18407379],[108760.0,0.82054996],[108750.0,0.26167825],[108740.0,0.19324788]],[[108790.0,0.04556813],[108800.0,0.08239854],[108810.0,0.00047506],[108820.0,0.26483238],[108830.0,0.78779112]]]
["bitfinex","BTCUSD",1756486947675,[[108830.0,0.18377285],[108820.0,0.76128731],[108810.0,1.16301014],[108800.0,0.79734725],[108790.0,0.29303244]],[[108840.0,0.02235914],[108850.0,0.76125313],[108860.0,0.23311889],[108870.0,0.18370666],[108880.0,1.2232433]]]
["bitfinex","BTCUSD",1756486993177,[[108820.0,0.18393219],[108810.0,0.18695496],[108800.0,0.26368842],[108790.0,1.19813759],[108780.0,0.60026649]],[[108830.0,0.80399863],[108840.0,0.22899786],[108850.0,0.5749661],[108860.0,0.27542497],[108870.0,0.33458016]]]
["bitfinex","BTCUSD",1756487025948,[[108770.0,0.74427897],[108760.0,0.19308565],[108750.0,1.19673095],[108740.0,0.64474844],[108730.0,0.20738755]],[[108780.0,0.0171604],[108790.0,0.20360637],[108800.0,0.74791186],[108810.0,0.63139564],[108820.0,0.21786124]]]
["bitfinex","BTCUSD",1756487041317,[[108780.0,0.18993645],[108770.0,0.77113339],[108760.0,0.69145365],[108750.0,0.59517764],[108740.0,0.30617743]],[[108790.0,0.03228338],[108810.0,0.84153484],[108820.0,0.64894692],[108830.0,0.25727683],[108840.0,0.88682838]]]
["bitfinex","BTCUSD",1756487093139,[[108700.0,0.0022],[108690.0,8e-05],[108670.0,0.25500223],[108660.0,0.21432502],[108650.0,0.30529376]],[[108710.0,6.50708014],[108720.0,0.78945067],[108730.0,0.3221923],[108740.0,0.30122737],[108750.0,0.23584651]]]
["bitfinex","BTCUSD",1756487112046,[[108700.0,0.19028264],[108690.0,0.84233613],[108680.0,0.59322781],[108670.0,0.53540939],[108660.0,0.62396787]],[[108710.0,0.18397571],[108720.0,0.77152492],[108730.0,0.55709444],[108740.0,0.27323529],[108750.0,0.26390992]]]
["bitfinex","BTCUSD",1756487165085,[[108640.0,0.0002],[108610.0,0.84555047],[108600.0,0.59329852],[108590.0,0.20501974],[108580.0,0.59368576]],[[108650.0,6.23099749],[108660.0,0.23359038],[108670.0,0.33006533],[108680.0,0.82985095],[108690.0,0.43542906]]]
["bitfinex","BTCUSD",1756487186881,[[108670.0,0.18404343],[108660.0,0.76242857],[108650.0,0.46555591],[108640.0,1.2849023],[108630.0,0.6952512]],[[108680.0,0.59468825],[108690.0,0.19332355],[108700.0,0.96664941],[108720.0,1.0837655],[108730.0,0.2921161]]]
["bitfinex","BTCUSD",1756487231215,[[108690.0,0.07376],[108680.0,0.5783682],[108670.0,0.27207],[108660.0,0.80224034],[108650.0,0.05]],[[108700.0,0.00207],[108720.0,0.43065595],[108730.0,0.34],[108740.0,0.15370704],[109940.0,0.00609391]]]
["bitfinex","BTCUSD",1756487257305,[[108680.0,0.27526],[108670.0,0.6491682],[108650.0,1.22077166],[108640.0,0.69930702],[108630.0,0.01732256]],[[108690.0,0.00196],[108710.0,0.6116116],[108720.0,0.38066114],[108730.0,0.15322184],[110030.0,0.03899478]]]
["bitfinex","BTCUSD",1756487310738,[[108660.0,0.18406037],[108650.0,0.45614731],[108640.0,0.77166716],[108630.0,0.28160949],[108620.0,0.77647539]],[[108670.0,0.22494935],[108680.0,0.83323282],[108690.0,0.74876011],[108700.0,0.4655689],[108710.0,0.37584297]]]
["bitfinex","BTCUSD",1756487335239,[[108670.0,0.27470703],[108660.0,0.19326338],[108650.0,0.86338819],[108640.0,0.74811743],[108630.0,0.2973009]],[[108680.0,0.2172094],[108690.0,0.77849832],[108700.0,0.46247607],[108710.0,0.22516375],[108720.0,1.19450741]]]
["bitfinex","BTCUSD",1756487401744,[[108650.0,0.26647868],[108640.0,0.1840927],[108630.0,1.28153536],[108620.0,0.66540016],[108610.0,0.57953428]],[[108660.0,0.77247726],[108670.0,0.38245111],[108680.0,0.60402895],[108690.0,0.84793578],[108700.0,0.19327258]]]
["bitfinex","BTCUSD",1756487420337,[[108580.0,0.00024766],[108570.0,0.00511114],[108560.0,0.19363941],[108550.0,0.34624027],[108540.0,0.85484576]],[[108590.0,6.38500857],[108600.0,0.75476081],[108610.0,0.3010212],[108620.0,0.23466235],[108630.0,0.87843942]]]
["bitfinex","BTCUSD",1756487472949,[[108540.0,0.27139],[108530.0,0.76783331],[108520.0,0.63381235],[108510.0,0.38511579],[108500.0,0.19348259]],[[108550.0,0.47120437],[108560.0,0.29011836],[108570.0,1.27304391],[108580.0,0.27623413],[108590.0,0.2066671]]]
["bitfinex","BTCUSD",1756487478787,[[108500.0,0.19042179],[108490.0,0.18439584],[108480.0,0.81511648],[108470.0,0.29386922],[108460.0,0.8514728]],[[108510.0,0.31711659],[108520.0,0.21110967],[108530.0,0.26437488],[108540.0,0.60869337],[108550.0,0.35240605]]]
["bitfinex","BTCUSD",1756487516924,[[108490.0,0.88313555],[108480.0,1.26344665],[108470.0,0.58534848],[108460.0,0.3158739],[108450.0,0.1843068]],[[108500.0,0.20614614],[108520.0,0.01246992],[108530.0,0.19349488],[108540.0,0.8954675],[108550.0,0.30240605]]]
["bitfinex","BTCUSD",1756487566672,[[108500.0,0.13935291],[108490.0,0.00297763],[108480.0,0.87752788],[108470.0,0.87674689],[108460.0,0.7121]],[[108510.0,0.0343906],[108520.0,0.5924041],[108530.0,0.01442636],[108540.0,0.41088],[108550.0,0.12890584]]]
["bitfinex","BTCUSD",1756487582067,[[108520.0,0.2691],[108510.0,0.001],[108500.0,0.51428],[108490.0,1.02975399],[108480.0,0.92531006]],[[108530.0,1.01564767],[108540.0,0.62847206],[108550.0,0.10282981],[108560.0,0.09942164],[108570.0,1.01844682]]]
["bitfinex","BTCUSD",1756487642226,[[108490.0,4.763e-05],[108470.0,0.0048366],[108460.0,0.0002],[108450.0,0.63454236],[108440.0,0.07092]],[[108500.0,5.89310316],[108510.0,0.99649726],[108520.0,0.02954092],[108530.0,0.11435875],[108540.0,0.60713388]]]
["bitfinex","BTCUSD",1756487655452,[[108470.0,0.74581873],[108460.0,0.70982179],[108450.0,0.96970636],[108440.0,0.5403],[108430.0,0.09219514]],[[108480.0,0.01603541],[108500.0,8.775e-05],[108510.0,0.34],[108520.0,0.0114821],[108530.0,0.1509262]]]
["bitfinex","BTCUSD",1756487712443,[[108510.0,0.95987937],[108500.0,0.65425179],[108490.0,0.81589436],[108480.0,0.69050626],[108470.0,0.28434186]],[[108520.0,0.0096021],[108530.0,0.01143462],[108550.0,0.34288],[108560.0,0.91517612],[108570.0,0.19866741]]]
["bitfinex","BTCUSD",1756487722661,[[108560.0,0.18943991],[108550.0,0.25512574],[108540.0,0.26556188],[108530.0,1.16278976],[108520.0,0.348887]],[[108570.0,0.63794044],[108590.0,0.00327],[108600.0,0.89648199],[108610.0,0.59779703],[108620.0,0.27163203]]]
["bitfinex","BTCUSD",1756487779497,[[108420.0,0.27115775],[108400.0,0.1430343],[108390.0,1.02134896],[108380.0,0.27152282],[108360.0,1.29692896]],[[108430.0,1.13463307],[108440.0,0.04721056],[108450.0,0.11631601],[108460.0,0.06731576],[108470.0,0.24261663]]]
["bitfinex","BTCUSD",1756487793064,[[108430.0,0.07415],[108420.0,0.63311531],[108410.0,0.19367079],[108400.0,0.70109448],[108250.0,0.00019]],[[108440.0,0.18443378],[108450.0,0.88240741],[108460.0,0.26640471],[108470.0,0.53671969],[108480.0,0.98643052]]]
["bitfinex","BTCUSD",1756487844277,[[108440.0,0.45353378],[108430.0,0.18443565],[108420.0,0.63706188],[108410.0,0.47451424],[108400.0,0.7654705]],[[108450.0,0.80059831],[108460.0,0.26780975],[108470.0,0.68452057],[108480.0,0.81261308],[108490.0,0.28840788]]]
["bitfinex","BTCUSD",1756487862412,[[108440.0,0.2721],[108430.0,0.18445073],[108420.0,0.70802188],[108410.0,0.9536014],[108400.0,0.20544036]],[[108450.0,0.88245726],[108460.0,0.18440281],[108470.0,0.63442066],[108480.0,0.89278948],[108490.0,0.28358435]]]
["bitfinex","BTCUSD",1756487920683,[[108480.0,0.43474683],[108470.0,0.18435876],[108460.0,0.84554002],[108450.0,0.89436254],[108440.0,0.82842494]],[[108490.0,0.37508567],[108500.0,0.86017238],[108510.0,0.25680796],[108520.0,0.7981565],[108530.0,0.34276258]]]
["bitfinex","BTCUSD",1756487950090,[[108470.0,0.69756241],[108460.0,0.69226269],[108450.0,0.30780239],[108440.0,1.1600983],[108430.0,0.82745245]],[[108480.0,0.20883637],[108490.0,0.18435084],[108500.0,0.19368144],[108510.0,0.55031055],[108520.0,0.3197006]]]
["bitfinex","BTCUSD",1756487960055,[[108470.0,0.26009408],[108460.0,0.25531916],[108450.0,0.68561243],[108440.0,0.81463001],[108430.0,0.48745245]],[[108480.0,0.80264397],[108490.0,0.18435084],[108500.0,0.27903144],[108510.0,0.66826809],[108520.0,0.84432346]]]
["bitfinex","BTCUSD",1756488019699,[[108530.0,0.21028966],[108520.0,0.25516246],[108510.0,0.81033056],[108500.0,0.85622017],[108490.0,0.24356621]],[[108540.0,0.03103149],[108550.0,0.92126817],[108560.0,0.2286804],[108570.0,0.22388361],[108580.0,0.33707691]]]
["bitfinex","BTCUSD",1756488035437,[[108560.0,2.51129473],[108550.0,0.20510019],[108540.0,0.19347705],[108530.0,0.61501488],[108520.0,0.73145165]],[[108570.0,1e-08],[108590.0,0.0004],[108610.0,0.00275],[108620.0,0.92112483],[108630.0,0.20784475]]]
["bitfinex","BTCUSD",1756488084396,[[108660.0,0.86569569],[108650.0,1.04952177],[108640.0,0.77258357],[108630.0,0.33954024],[108620.0,0.41463947]],[[108670.0,0.00285713],[108680.0,0.58202461],[108690.0,0.19361055],[108700.0,0.18399324],[108710.0,0.21171445]]]
["bitfinex","BTCUSD",1756488101212,[[108640.0,0.24532493],[108630.0,0.36463251],[108620.0,1.43774094],[108610.0,1.01587262],[108600.0,1.13000358]],[[108650.0,0.56718476],[108660.0,0.20247029],[108670.0,0.21086967],[108680.0,0.61555242],[108690.0,0.77714043]]]
["bitfinex","BTCUSD",1756488157400,[[108630.0,0.00047713],[108610.0,0.26546565],[108600.0,0.53317249],[108590.0,0.90704673],[108550.0,2.96872868]],[[108640.0,1.43951455],[108650.0,0.18409252],[108660.0,0.86076275],[108670.0,0.39327857],[108680.0,0.26495103]]]
["bitfinex","BTCUSD",1756488188138,[[108640.0,0.22533907],[108630.0,0.22835398],[108620.0,0.33043093],[108610.0,1.26025986],[108600.0,0.18416177]],[[108650.0,0.57098305],[108660.0,0.20767194],[108670.0,0.28256743],[108680.0,0.83770351],[108690.0,0.34284364]]]
["bitfinex","BTCUSD",1756488233614,[[108660.0,0.46796445],[108650.0,0.18709201],[108640.0,1.21325392],[108630.0,0.6838664],[108620.0,0.81948356]],[[108670.0,0.56804267],[108680.0,0.76375569],[108690.0,0.29240295],[108700.0,0.23459789],[108710.0,0.24329946]]]
["bitfinex","BTCUSD",1756488259178,[[108680.0,0.61716281],[108670.0,0.18404343],[108660.0,0.83476948],[108650.0,1.13336684],[108640.0,1.16295392]],[[108690.0,0.22764951],[108700.0,0.76367741],[108710.0,0.20790139],[108720.0,0.82458945],[108730.0,0.64436658]]]
["bitfinex","BTCUSD",1756488269399,[[108680.0,1.19471519],[108670.0,0.28382464],[108660.0,1.54436338],[108650.0,0.30691998],[108640.0,0.82295392]],[[108690.0,0.00296828],[108720.0,0.22170712],[108730.0,0.86765836],[108740.0,0.61067211],[108750.0,0.25046134]]]
["bitfinex","BTCUSD",1756488322965,[[108710.0,0.26813172],[108700.0,0.69816264],[108690.0,0.28624623],[108680.0,1.2088489],[108670.0,0.47739664]],[[108720.0,0.78981855],[108730.0,0.18454263],[108740.0,0.2352979],[108750.0,0.5479981],[108760.0,0.79532098]]]
["bitfinex","BTCUSD",1756488345463,[[108730.0,0.8830717],[108720.0,0.22081472],[108710.0,0.32714159],[108700.0,0.98319227],[108690.0,0.52712971]],[[108740.0,0.01995846],[108760.0,0.19308568],[108770.0,0.19321122],[108780.0,0.27182668],[108790.0,0.58834324]]]
["bitfinex","BTCUSD",1756488400725,[[108690.0,0.34094781],[108680.0,0.19623468],[108670.0,0.72655188],[108660.0,0.99698787],[108650.0,0.71582654]],[[108700.0,1.31333046],[108710.0,0.19837746],[108720.0,0.83249219],[108730.0,0.25600022],[108740.0,0.29998071]]]
["bitfinex","BTCUSD",1756488440491,[[108690.0,0.05383781],[108670.0,0.0752543],[108660.0,0.26402118],[108650.0,0.82105669],[108640.0,0.25602993]],[[108700.0,1.31907309],[108710.0,0.24837738],[108720.0,0.79889582],[108730.0,0.3093635],[108740.0,0.3132193]]]
["bitfinex","BTCUSD",1756488494122,[[108680.0,0.19114649],[108670.0,0.33608603],[108660.0,1.22809579],[108650.0,0.31400491],[108640.0,1.36132914]],[[108690.0,0.41034777],[108700.0,0.18399264],[108710.0,0.55990197],[108720.0,0.84732682],[108730.0,0.19318529]]]
["bitfinex","BTCUSD",1756488516983,[[108670.0,8.782e-05],[108660.0,0.00319],[108650.0,0.33615463],[108640.0,0.2141915],[108630.0,0.85299897]],[[108680.0,1.10616216],[108690.0,0.78183068],[108700.0,0.30615892],[108710.0,0.24317449],[108720.0,0.90175918]]]
["bitfinex","BTCUSD",1756488575998,[[108600.0,0.18967206],[108590.0,0.83471693],[108580.0,0.28681298],[108570.0,0.21203447],[108560.0,1.28936205]],[[108610.0,0.20958549],[108620.0,0.027692],[108630.0,0.78746731],[108640.0,0.25489439],[108650.0,0.27520571]]]
["bitfinex","BTCUSD",1756488600747,[[108640.0,0.18309425],[108630.0,0.25493581],[108620.0,0.75289284],[108610.0,0.29550024],[108600.0,0.8407115]],[[108650.0,0.24646566],[108660.0,0.74981152],[108670.0,0.193292],[108680.0,0.2641439],[108690.0,0.82344921]]]
["bitfinex","BTCUSD",1756488657909,[[108720.0,1.85624273],[108710.0,0.94153071],[108700.0,0.68347808],[108690.0,0.32176355],[108680.0,0.58398769]],[[108730.0,0.01735181],[108760.0,0.0002],[108770.0,0.53436654],[108780.0,0.23517508],[108790.0,0.18436735]]]
["bitfinex","BTCUSD",1756488675063,[[108750.0,0.83639588],[108740.0,0.76195914],[108730.0,0.31522378],[108720.0,1.41497891],[108710.0,0.25609001]],[[108760.0,0.0002],[108790.0,0.52424174],[108800.0,0.84636116],[108810.0,0.23343924],[113960.0,0.00011598]]]
["bitfinex","BTCUSD",1756488705888,[[108790.0,0.18384042],[108780.0,0.42341092],[108770.0,0.1930527],[108760.0,1.73074206],[108750.0,0.2833222]],[[108800.0,1.05504382],[108810.0,0.24610793],[108820.0,0.18430097],[108830.0,0.29694429],[108840.0,0.9031868]]]
["bitfinex","BTCUSD",1756488753010,[[108770.0,0.00533308],[108750.0,0.53431643],[108740.0,0.77118998],[108730.0,0.41476588],[108680.0,0.50028592]],[[108780.0,1.34196873],[108790.0,0.19436404],[108800.0,0.91595919],[108810.0,0.28336532],[108820.0,0.30943628]]]
["bitfinex","BTCUSD",1756488780628,[[108710.0,0.52888884],[108700.0,0.1839164],[108690.0,0.89193345],[108680.0,0.84534436],[108670.0,1.05129851]],[[108720.0,0.35912018],[108730.0,0.77217521],[108740.0,0.41905081],[108750.0,0.19310649],[108760.0,0.88412944]]]
["bitfinex","BTCUSD",1756488842375,[[108670.0,0.35184718],[108660.0,0.80385386],[108650.0,0.22434745],[108640.0,1.3122619],[108630.0,0.58326842]],[[108680.0,0.01707784],[108700.0,0.9184083],[108710.0,0.23525936],[108720.0,0.84235052],[108730.0,0.19313896]]]
["bitfinex","BTCUSD",1756488858542,[[108690.0,0.18400956],[108680.0,0.1872741],[108670.0,0.35277935],[108660.0,0.85322475],[108650.0,0.19362231]],[[108700.0,0.80571749],[108710.0,0.20311214],[108720.0,1.2355828],[108730.0,0.19313896],[108740.0,0.46280472]]]
["bitfinex","BTCUSD",1756488919349,[[108710.0,0.19617449],[108700.0,0.84265292],[108690.0,0.73995139],[108680.0,0.8438962],[108650.0,0.58968315]],[[108730.0,0.20021505],[108740.0,0.87813991],[108750.0,0.53317803],[108760.0,0.86094686],[108770.0,0.50524076]]]
["bitfinex","BTCUSD",1756488938399,[[108730.0,0.2731],[108720.0,0.18395878],[108710.0,0.26393289],[108700.0,1.30510291],[108690.0,0.23080714]],[[108740.0,1.16028284],[108750.0,0.19382572],[108760.0,0.90309672],[108770.0,0.33343222],[108780.0,0.25907328]]]
["bitfinex","BTCUSD",1756488972001,[[108690.0,1.12298743],[108680.0,0.22509622],[108670.0,0.29159824],[108660.0,1.31209672],[108650.0,0.24363183]],[[108700.0,0.02462728],[108720.0,1.07966943],[108730.0,0.21162616],[108740.0,0.19312119]]]
["bitfinex","BTCUSD",1756489024601,[[108680.0,0.00650646],[108660.0,0.33653722],[108650.0,1.32116587],[108640.0,1.10565828],[108630.0,0.5744325]],[[108690.0,1.14091159],[108700.0,0.18399264],[108710.0,0.19317449],[108720.0,0.78180465],[108730.0,0.39152596]]]
["bitfinex","BTCUSD",1756489048690,[[108660.0,0.2715],[108650.0,0.1844764],[108640.0,1.12528459],[108630.0,0.53386382],[108620.0,0.50503769]],[[108670.0,0.18404343],[108680.0,0.78275061],[108690.0,0.21448838],[108700.0,0.31538429],[108710.0,0.24260595]]]
["bitfinex","BTCUSD",1756489096496,[[108630.0,0.00541],[108610.0,0.84482526],[108600.0,0.66436915],[108590.0,0.29318871],[108570.0,0.23433699]],[[108640.0,0.76140191],[108650.0,0.8338512],[108660.0,0.2815597],[108670.0,0.18404343],[108680.0,1.09680255]]]
["bitfinex","BTCUSD",1756489126675,[[108610.0,0.0004],[108600.0,0.0002],[108590.0,0.0752643],[108580.0,0.3403],[108570.0,0.0002]],[[108620.0,6.41341937],[108630.0,0.34324752],[108640.0,0.80529952],[108650.0,0.24272791],[108660.0,0.2142022]]]
["bitfinex","BTCUSD",1756489201678,[[108630.0,1.01446047],[108620.0,0.65496815],[108610.0,0.68224323],[108600.0,0.82206666],[108590.0,0.56668203]],[[108640.0,0.02463928],[108650.0,0.18407838],[108660.0,0.80407125],[108670.0,0.594886],[108680.0,0.22625835]]]
["bitfinex","BTCUSD",1756489207565,[[108630.0,2.15491488],[108620.0,0.29593639],[108610.0,0.27100441],[108600.0,0.87206666],[108590.0,0.34232103]],[[108640.0,8.764e-05],[108660.0,0.18406038],[108670.0,0.19656674],[108680.0,0.79170873],[108690.0,1.15120262]]]
["bitfinex","BTCUSD",1756489274969,[[108580.0,0.00054282],[108570.0,0.1896445],[108560.0,0.84606696],[108550.0,0.26449775],[108540.0,0.4554987]],[[108590.0,0.57072421],[108600.0,0.7673208],[108610.0,0.19338199],[108620.0,0.37095847],[108630.0,0.36677957]]]
["bitfinex","BTCUSD",1756489282629,[[108580.0,0.00054282],[108570.0,0.0002],[108560.0,0.26825808],[108550.0,0.26449775],[108540.0,0.99507456]],[[108590.0,1.1785366],[108600.0,0.82327786],[108610.0,0.24338199],[108620.0,0.42621878],[108630.0,0.28382526]]]
["bitfinex","BTCUSD",1756489347256,[[108620.0,0.002],[108600.0,0.07084],[108590.0,0.61701169],[108580.0,0.19337688],[108570.0,0.26584212]],[[108630.0,1.75439816],[108640.0,0.19337352],[108650.0,0.25924331],[108660.0,0.92005369],[108670.0,0.54175585]]]
["bitfinex","BTCUSD",1756489368787,[[108590.0,0.19159107],[108580.0,0.76417271],[108570.0,0.66426345],[108560.0,0.76460745],[108550.0,0.40262727]],[[108600.0,0.02350878],[108610.0,0.53856039],[108620.0,0.77334135],[108630.0,0.31608216],[108640.0,0.77335106]]]
["bitfinex","BTCUSD",1756489437304,[[108600.0,0.59022206],[108590.0,0.90214921],[108580.0,0.19340476],[108570.0,0.89136579],[108560.0,0.1938414]],[[108610.0,0.36560076],[108620.0,0.78094037],[108630.0,0.33557234],[108640.0,0.19337352],[108650.0,0.18419099]]]
["bitfinex","BTCUSD",1756489490913,[[108630.0,1.58125934],[108620.0,0.21180815],[108610.0,0.53333699],[108600.0,1.33138096],[108590.0,0.49859214]],[[108640.0,0.02556158],[108650.0,0.00318],[108660.0,0.2209436],[108670.0,0.75015049],[108680.0,0.54763395]]]
["bitfinex","BTCUSD",1756489533330,[[108740.0,0.18292495],[108730.0,1.42192539],[108720.0,0.36857316],[108710.0,0.56587822],[108700.0,0.79610406]],[[108750.0,0.21807858],[108760.0,0.7780097],[108770.0,0.19838253],[108780.0,1.18177607],[108790.0,0.18411277]]]
["bitfinex","BTCUSD",1756489556346,[[108750.0,0.27940436],[108740.0,0.81138677],[108730.0,0.26161927],[108720.0,0.87196875],[108710.0,0.62049171]],[[108760.0,0.02383244],[108770.0,0.75730028],[108780.0,0.56102543],[108790.0,0.18440277],[108800.0,0.32297979]]]
["bitfinex","BTCUSD",1756489605688,[[108700.0,4.773e-05],[108690.0,0.18721841],[108680.0,0.77677749],[108670.0,0.74063566],[108660.0,0.88024608]],[[108710.0,1.1334338],[108720.0,0.74095061],[108730.0,0.22432742],[108740.0,0.30543281],[108750.0,0.90374804]]]
["bitfinex","BTCUSD",1756489630303,[[108690.0,1.2341877],[108680.0,0.53308781],[108670.0,0.19313601],[108660.0,0.89218631],[108650.0,1.33618493]],[[108700.0,0.02363897],[108710.0,0.00014294],[108720.0,0.79192161],[108730.0,0.5849081],[108740.0,0.26418645]]]
["bitfinex","BTCUSD",1756489655552,[[108720.0,0.18395879],[108710.0,0.74359212],[108700.0,0.37990959],[108690.0,0.74069874],[108680.0,0.52869874]],[[108730.0,0.23346703],[108740.0,0.77749927],[108750.0,0.54783554],[108760.0,0.27586483],[108770.0,0.23479694]]]
["bitfinex","BTCUSD",1756489712260,[[108660.0,0.0721143],[108650.0,0.00317],[108640.0,0.33617213],[108630.0,0.89043905],[108620.0,0.76608617]],[[108670.0,1.10486488],[108680.0,0.20527057],[108690.0,0.74994142],[108700.0,0.37029711],[108710.0,0.18397571]]]
["bitfinex","BTCUSD",1756489741195,[[108680.0,0.45312649],[108670.0,0.2670665],[108660.0,1.16843419],[108650.0,0.95281585],[108640.0,0.71726592]],[[108690.0,0.19242277],[108700.0,0.77137646],[108710.0,0.57390082],[108720.0,0.74986029],[108730.0,0.29715583]]]
["bitfinex","BTCUSD",1756489786879,[[108660.0,0.45515509],[108650.0,1.3095165],[108640.0,0.22089753],[108630.0,1.2627855],[108580.0,0.24786849]],[[108680.0,1.13594352],[108690.0,0.22608746],[108700.0,0.19469227],[108710.0,0.28487625],[113810.0,8e-05]]]
["bitfinex","BTCUSD",1756489817014,[[108670.0,0.92769839],[108660.0,0.18404506],[108650.0,0.28962655],[108640.0,1.20196828],[108630.0,0.31578368]],[[108680.0,0.01720547],[108700.0,0.03742972],[108710.0,0.19317701],[108720.0,0.19470266],[108730.0,0.25481594]]]
["bitfinex","BTCUSD",1756489867246,[[108680.0,0.19335649],[108670.0,1.22802219],[108660.0,0.53312229],[108650.0,0.63299444],[108640.0,0.47533808]],[[108690.0,0.00645175],[108700.0,0.76890348],[108710.0,0.57524717],[108720.0,0.83119711],[108730.0,0.19313948]]]
["bitfinex","BTCUSD",1756489889700,[[108680.0,1.57286231],[108670.0,0.29316452],[108660.0,1.18910179],[108650.0,0.74609452],[108640.0,0.56213282]],[[108690.0,0.01725729],[108720.0,0.75901022],[108730.0,0.57520548],[108740.0,0.26400505],[108750.0,0.83172282]]]
["bitfinex","BTCUSD",1756489941939,[[108770.0,0.94595655],[108760.0,0.62741596],[108750.0,1.15940294],[108740.0,0.51445391],[108730.0,0.33619208]],[[108780.0,0.00862198],[108790.0,0.74235018],[108800.0,0.19321604],[108810.0,1.12655315],[108820.0,0.27600364]]]
["bitfinex","BTCUSD",1756489964906,[[108790.0,0.65656042],[108780.0,0.45618204],[108770.0,0.30900726],[108760.0,0.67404651],[108750.0,0.70521774]],[[108800.0,0.6034025],[108810.0,0.18420779],[108820.0,0.57986883],[108830.0,0.19865575],[108840.0,0.89571577]]]
["bitfinex","BTCUSD",1756490002503,[[108750.0,0.00147665],[108740.0,0.27213],[108730.0,0.33597239],[108720.0,0.18386606],[108710.0,1.8395493]],[[108760.0,0.77799374],[108770.0,0.18387423],[108780.0,1.10854214],[108790.0,0.19304776],[108800.0,0.41767747]]]
["bitfinex","BTCUSD",1756490053963,[[108770.0,0.2691],[108760.0,0.00313],[108750.0,0.70461425],[108740.0,0.77532269],[108730.0,0.26525303]],[[108780.0,1.12973291],[108790.0,0.52384042],[108800.0,0.20754239],[108810.0,0.74755021],[108820.0,0.46766246]]]
["bitfinex","BTCUSD",1756490086684,[[108730.0,1.5738497],[108720.0,0.22080765],[108710.0,0.31301237],[108700.0,0.19311315],[108690.0,1.27155205]],[[108740.0,0.02365607],[108750.0,8.761e-05],[108760.0,1.1152982],[108770.0,0.19494327],[108780.0,0.85132728]]]
["bitfinex","BTCUSD",1756490145781,[[108730.0,0.18394187],[108720.0,0.52783879],[108710.0,0.78912994],[108700.0,0.59311315],[108690.0,1.2923977]],[[108740.0,0.74045809],[108750.0,0.1990355],[108760.0,0.56111915],[108770.0,0.28478209],[108780.0,0.79760332]]]
["bitfinex","BTCUSD",1756490217024,[[108750.0,1.6833755],[108740.0,0.27471123],[108730.0,0.47026108],[108720.0,0.76118013],[108710.0,0.89296967]],[[108760.0,4.764e-05],[108790.0,0.55641314],[108800.0,0.19768401],[108810.0,1.17273188],[108820.0,0.18426531]]]
["bitfinex","BTCUSD",1756490245136,[[108800.0,0.19202352],[108790.0,0.22611689],[108780.0,0.89040776],[108770.0,0.63405321],[108760.0,0.25594656]],[[108810.0,0.76255717],[108820.0,0.22109679],[108830.0,0.60419754],[108840.0,0.75964123],[108850.0,0.40815059]]]
["bitfinex","BTCUSD",1756490314188,[[108760.0,0.27528218],[108750.0,0.7892424],[108740.0,0.52378495],[108730.0,0.50482617],[108690.0,1.43873395]],[[108780.0,0.56212028],[108790.0,0.77624832],[108800.0,0.20745368],[108810.0,0.80919531],[108820.0,0.32887397]]]
["bitfinex","BTCUSD",1756490318326,[[108690.0,0.0005316],[108680.0,0.25825611],[108670.0,0.26528457],[108660.0,0.77232657],[108650.0,0.68421528]],[[108700.0,0.80101981],[108710.0,0.18497571],[108720.0,1.12632991],[108730.0,0.19313896],[108740.0,0.34172201]]]
["bitfinex","BTCUSD",1756490360310,[[108680.0,0.00044764],[108660.0,0.00338],[108650.0,0.53489441],[108640.0,0.84318395],[108630.0,0.26575902]],[[108690.0,0.70811343],[108700.0,0.23139749],[108710.0,0.42629231],[108720.0,0.83794017],[108730.0,0.72502474]]]
["bitfinex","BTCUSD",1756490421185,[[108600.0,0.00044764],[108590.0,0.0036],[108580.0,0.0004],[108570.0,0.3416143],[108560.0,0.25542938]],[[108610.0,6.42480896],[108620.0,0.43970066],[108630.0,0.38541704],[108640.0,0.84237754],[108650.0,0.95238859]]]
["bitfinex","BTCUSD",1756490435587,[[108580.0,0.00568],[108570.0,0.0004],[108560.0,0.1938413],[108550.0,1.11364421],[108540.0,0.30520554]],[[108590.0,0.80628544],[108600.0,0.72212511],[108610.0,0.53621343],[108620.0,0.3152939],[108630.0,0.72520254]]]
["bitfinex","BTCUSD",1756490489397,[[108600.0,0.85628936],[108590.0,0.18417902],[108580.0,0.19340577],[108570.0,0.69735671],[108560.0,1.24147589]],[[108610.0,0.00014277],[108620.0,0.03943824],[108630.0,0.25815593],[108640.0,0.19334727],[108650.0,0.40567259]]]
["bitfinex","BTCUSD",1756490507558,[[108560.0,0.004],[108540.0,0.84402138],[108530.0,0.6589796],[108520.0,0.77296633],[108510.0,1.35446107]],[[108570.0,0.25273999],[108580.0,0.21189927],[108590.0,0.60422797],[108600.0,0.29705156],[108610.0,0.36546665]]]
["bitfinex","BTCUSD",1756490553395,[[108590.0,1.26103632],[108580.0,0.25503598],[108570.0,0.58342359],[108560.0,0.8716242],[108550.0,0.5285968]],[[108600.0,0.00014274],[108630.0,0.19813425],[108640.0,0.94356582],[108650.0,0.53339624],[108670.0,0.34821454]]]
["bitfinex","BTCUSD",1756490585371,[[108590.0,0.7758],[108580.0,0.65503584],[108570.0,0.26553789],[108560.0,1.11299238],[108550.0,0.62550383]],[[108600.0,0.02386108],[108620.0,0.22102837],[108630.0,0.63934556],[108640.0,0.25620883],[108650.0,0.32613882]]]
["bitfinex","BTCUSD",1756490627696,[[108630.0,0.26909999],[108610.0,0.26412263],[108600.0,1.20697368],[108590.0,0.59629332],[108580.0,0.24203045]],[[108640.0,0.79281241],[108650.0,0.19510818],[108660.0,0.5476714],[108670.0,0.26418239],[108680.0,0.92733513]]]
["bitfinex","BTCUSD",1756490655499,[[108540.0,0.27779018],[108530.0,0.33675151],[108520.0,0.7933519],[108510.0,0.47775423],[108500.0,0.68392409]],[[108550.0,0.20359395],[108560.0,0.76700516],[108570.0,0.22112759],[108580.0,0.19340577],[108590.0,0.20375205]]]
["bitfinex","BTCUSD",1756490669851,[[108540.0,0.0002],[108530.0,0.0004],[108520.0,0.19672169],[108510.0,1.58518522],[108500.0,0.19362409]],[[108550.0,1.19600992],[108560.0,0.77828539],[108570.0,0.19342359],[108580.0,0.49035953],[108590.0,0.2533633]]]
["bitfinex","BTCUSD",1756490725920,[[108600.0,0.18933206],[108590.0,0.18517902],[108580.0,1.17216869],[108570.0,0.72716725],[108560.0,1.13434402]],[[108610.0,0.05132831],[108620.0,0.78331077],[108630.0,0.69077809],[108640.0,0.8184037],[108650.0,0.39781154]]]
["bitfinex","BTCUSD",1756490761513,[[108580.0,0.00014274],[108560.0,0.27217],[108550.0,0.32712774],[108540.0,0.5842142],[108530.0,0.86736474]],[[108590.0,1.24492537],[108600.0,0.92143622],[108610.0,0.26419235],[108620.0,0.52144424],[108630.0,0.19341219]]]
["bitfinex","BTCUSD",1756490796454,[[108600.0,0.34448206],[108590.0,0.30852775],[108580.0,0.7641791],[108570.0,0.40548642],[108560.0,2.0001743]],[[108610.0,0.20772249],[108620.0,1.29844432],[108630.0,0.19331676],[108640.0,0.77335773],[108650.0,0.33623547]]]
["bitfinex","BTCUSD",1756490831749,[[108630.0,1.76009653],[108620.0,0.68656339],[108610.0,0.28102935],[108600.0,1.23469347],[108590.0,0.45667391]],[[108640.0,0.00013192],[108660.0,0.3404],[108670.0,0.04208496],[108680.0,0.42466228],[108690.0,0.77254213]]]
["bitfinex","BTCUSD",1756490874241,[[108650.0,0.47768532],[108640.0,0.66396524],[108630.0,0.77212774],[108620.0,0.70478097],[108610.0,0.45523582]],[[108660.0,0.03374601],[108670.0,0.92006153],[108680.0,0.19623781],[108690.0,0.53335312],[108700.0,0.29697585]]]
["bitfinex","BTCUSD",1756490901814,[[108640.0,0.00568746],[108630.0,0.18411008],[108620.0,0.84475908],[108610.0,0.74131582],[108600.0,0.91553334]],[[108650.0,0.75461205],[108660.0,0.84433311],[108670.0,0.22922973],[108680.0,0.822222],[108690.0,0.60147678]]]
["bitfinex","BTCUSD",1756490947695,[[108640.0,1.52838028],[108630.0,0.41234579],[108620.0,0.67478331],[108610.0,0.26171182],[108600.0,1.37131116]],[[108650.0,0.01725441],[108670.0,0.68156456],[108680.0,0.87396706],[108690.0,0.19321003],[108700.0,0.41451227]]]
["bitfinex","BTCUSD",1756490967803,[[108640.0,0.00047746],[108610.0,0.00317],[108600.0,0.53458143],[108590.0,0.32887635],[108580.0,1.13752925]],[[108650.0,2.02760892],[108660.0,0.31449997],[108670.0,0.32595225],[108680.0,0.19322781],[108690.0,0.42596383]]]
["bitfinex","BTCUSD",1756491008206,[[108650.0,0.18924731],[108640.0,0.61039425],[108630.0,1.17278655],[108620.0,0.36510272],[108610.0,0.72423685]],[[108660.0,0.70981434],[108670.0,0.80052237],[108680.0,0.26514064],[108700.0,0.28802629],[108710.0,0.50514181]]]
["bitfinex","BTCUSD",1756491047230,[[108620.0,0.46142007],[108610.0,0.8213098],[108600.0,0.81513062],[108590.0,0.69654548],[108580.0,0.8327748]],[[108630.0,0.36655047],[108640.0,0.76363038],[108650.0,0.22195752],[108660.0,0.61374653],[108670.0,0.22638087]]]
["bitfinex","BTCUSD",1756491086062,[[108620.0,0.00515192],[108610.0,0.18414412],[108600.0,1.57593545],[108590.0,0.36945258],[108580.0,0.21183588]],[[108630.0,1.29258911],[108640.0,0.25489425],[108650.0,0.19427152],[108660.0,0.8132837],[108670.0,0.34303923]]]
["bitfinex","BTCUSD",1756491129385,[[108590.0,0.43451534],[108580.0,1.14975075],[108570.0,0.28314295],[108560.0,0.26602088],[108520.0,0.83560183]],[[108600.0,0.00644542],[108610.0,1.11891339],[108620.0,0.4213099],[108630.0,0.74969153],[108640.0,0.18414031]]]
["bitfinex","BTCUSD",1756491154376,[[108650.0,0.18905731],[108640.0,0.34109425],[108630.0,1.34943971],[108620.0,0.26544885],[108610.0,0.22103135]],[[108660.0,0.55929993],[108670.0,0.3810345],[108680.0,0.2549415],[108690.0,0.81541612],[108700.0,0.31392747]]]
["bitfinex","BTCUSD",1756491211838,[[108590.0,0.02414269],[108580.0,0.45329485],[108570.0,0.63555529],[108560.0,0.82131833],[108550.0,0.66145134]],[[108600.0,1.28156942],[108610.0,0.2790975],[108620.0,0.32918234],[108630.0,0.84173461],[108640.0,0.39319524]]]
["bitfinex","BTCUSD",1756491236730,[[108590.0,0.01901269],[108570.0,0.27245],[108560.0,0.26424413],[108550.0,0.76893556],[108540.0,1.30382126]],[[108600.0,1.91213774],[108610.0,0.29239555],[108620.0,0.28641761],[108630.0,0.89145596],[108640.0,0.53527391]]]
["bitfinex","BTCUSD",1756491280983,[[108570.0,0.00044773],[108560.0,0.00316],[108550.0,0.2691],[108540.0,0.26435199],[108530.0,0.18465247]],[[108580.0,1.56007398],[108590.0,0.52717441],[108600.0,1.06995923],[108610.0,0.24886912],[108620.0,0.53659097]]]
["bitfinex","BTCUSD",1756491319527,[[108590.0,0.18912902],[108580.0,0.18418061],[108570.0,1.69263889],[108560.0,0.27272466],[108550.0,0.29345883]],[[108600.0,0.24595294],[108610.0,1.20387034],[108620.0,0.26846879],[108630.0,0.74119051],[108650.0,0.60715933]]]
["bitfinex","BTCUSD",1756491345378,[[108610.0,0.3416651],[108600.0,0.26718041],[108590.0,1.16890327],[108580.0,0.210968],[108570.0,1.14089966]],[[108620.0,0.76689869],[108630.0,0.7284475],[108640.0,0.35753187],[108650.0,0.26419607],[108660.0,0.8463978]]]
["bitfinex","BTCUSD",1756491401049,[[108570.0,0.01044773],[108540.0,0.00296],[108530.0,0.46299401],[108520.0,0.39192104],[108510.0,0.77856518]],[[108580.0,6.99432377],[108590.0,0.33775474],[108600.0,0.94443886],[108610.0,0.27631498],[108620.0,0.79733463]]]
["bitfinex","BTCUSD",1756491428100,[[108530.0,0.19440844],[108520.0,0.45339057],[108510.0,0.90732692],[108500.0,0.33382902],[108490.0,0.96475677]],[[108540.0,1.14816242],[108550.0,0.19866839],[108560.0,0.33944104],[108570.0,0.82494348],[108580.0,0.4151776]]]
["bitfinex","BTCUSD",1756491481767,[[108460.0,0.18962743],[108450.0,0.74145273],[108440.0,0.46547632],[108430.0,0.61461186],[108420.0,0.80083123]],[[108470.0,0.21240534],[108480.0,0.21209378],[108490.0,0.29757433],[108500.0,0.31534423],[108510.0,0.8197997]]]
["bitfinex","BTCUSD",1756491497848,[[108510.0,0.43655878],[108500.0,0.74136904],[108490.0,0.1935509],[108480.0,1.11158013],[108470.0,0.65207959]],[[108520.0,0.01714308],[108530.0,0.37122718],[108540.0,1.16589434],[108550.0,0.28297553],[108560.0,0.26563097]]]
["bitfinex","BTCUSD",1756491557374,[[108540.0,0.00247736],[108520.0,0.62117271],[108510.0,0.81547418],[108500.0,0.48713078],[108490.0,0.70807794]],[[108550.0,1.1102249],[108560.0,0.41374991],[108570.0,0.75063861],[108580.0,0.22539561],[108590.0,0.48261447]]]
["bitfinex","BTCUSD",1756491596089,[[108540.0,0.00047736],[108530.0,0.00294],[108510.0,0.46262487],[108500.0,1.38081047],[108440.0,0.87218744]],[[108550.0,1.37334514],[108560.0,0.29035803],[108570.0,0.86312645],[108580.0,0.35831542],[108590.0,0.5830526]]]
["bitfinex","BTCUSD",1756491627471,[[108440.0,0.00034341],[108430.0,0.0002],[108420.0,0.00331],[108400.0,0.19372608],[108370.0,0.65139632]],[[108450.0,7.18684735],[108460.0,0.21058506],[108470.0,0.53576646],[108480.0,0.27571279],[108490.0,0.5533035]]]
["bitfinex","BTCUSD",1756491636780,[[108390.0,0.00523],[108380.0,0.1857346],[108370.0,0.84954119],[108360.0,0.19394761],[108350.0,0.52570219]],[[108400.0,0.77964777],[108410.0,0.837347],[108420.0,0.19691079],[108430.0,0.5041164],[108440.0,0.9090367]]]
["bitfinex","BTCUSD",1756491690445,[[108420.0,0.41374781],[108410.0,0.19370122],[108400.0,0.99741383],[108390.0,0.65855011],[108380.0,0.29372863]],[[108430.0,0.5530465],[108440.0,0.76646561],[108450.0,0.35896448],[108460.0,0.20805642],[108470.0,0.28734008]]]
["bitfinex","BTCUSD",1756491701420,[[108420.0,0.50444413],[108410.0,0.19691122],[108400.0,1.39741383],[108390.0,0.28494129],[108380.0,0.33678175]],[[108430.0,0.00198],[108440.0,1.10942173],[108450.0,0.37275364],[108460.0,0.19362521],[108470.0,0.2380403]]]
["bitfinex","BTCUSD",1756491743505,[[108430.0,1.02334401],[108420.0,0.53555831],[108410.0,0.73160188],[108400.0,0.8771201],[108390.0,0.97404434]],[[108440.0,0.01715977],[108460.0,0.55888069],[108470.0,0.94220598],[108480.0,0.30062774],[108500.0,0.41580517]]]
["bitfinex","BTCUSD",1756491779363,[[108430.0,0.43526711],[108420.0,1.1187816],[108410.0,0.23160111],[108400.0,1.54722058],[108360.0,0.70722109]],[[108450.0,0.37581121],[108460.0,1.11550746],[108470.0,0.24684245],[108480.0,0.9610314],[108490.0,0.18442463]]]
["bitfinex","BTCUSD",1756491820289,[[108460.0,1.36676299],[108450.0,1.05243678],[108440.0,0.94848273],[108430.0,0.53364335],[108420.0,0.47830211]],[[108470.0,0.01717622],[108480.0,0.0175],[108490.0,0.34316],[108500.0,0.19394906],[108510.0,1.0127885]]]
["bitfinex","BTCUSD",1756491851521,[[108470.0,0.16104],[108460.0,0.26353975],[108450.0,0.19363761],[108440.0,0.73802624],[108430.0,0.78582081]],[[108480.0,0.79413606],[108490.0,0.19456621],[108500.0,0.73678092],[108510.0,0.28539107],[108520.0,0.78583542]]]
["bitfinex","BTCUSD",1756491894634,[[108450.0,0.2779531],[108440.0,1.06454783],[108430.0,0.18492877],[108420.0,0.91821767],[108410.0,0.89364979]],[[108460.0,0.78968144],[108470.0,0.54402079],[108480.0,0.79181076],[108490.0,0.29221421],[108500.0,0.294737]]]
["bitfinex","BTCUSD",1756491917681,[[108470.0,0.34466277],[108460.0,0.58761977],[108450.0,0.47298545],[108440.0,0.33280239],[108430.0,0.44864437]],[[108480.0,0.76831376],[108490.0,0.35677558],[108500.0,0.54802492],[108510.0,0.84116941],[108520.0,0.42695288]]]
["bitfinex","BTCUSD",1756491966326,[[108430.0,0.00569798],[108410.0,0.21066298],[108400.0,1.72448672],[108390.0,0.77984942],[105550.0,0.05]],[[108440.0,1.32845186],[108450.0,0.8252739],[108460.0,0.19363507],[108470.0,0.27646857],[108480.0,0.85656745]]]
["bitfinex","BTCUSD",1756491997176,[[108360.0,0.19074995],[108350.0,0.18478441],[108340.0,0.33704388],[108330.0,1.1431804],[108320.0,0.52967652]],[[108370.0,0.76039176],[108380.0,0.24037438],[108390.0,0.83550839],[108400.0,0.19372919],[108410.0,0.32591728]]]
["bitfinex","BTCUSD",1756492034302,[[108370.0,0.2711],[108360.0,0.0002],[108350.0,0.19704626],[108340.0,1.26379161],[108330.0,0.75251791]],[[108380.0,1.1108935],[108390.0,0.91315264],[108400.0,0.19372803],[108410.0,0.35494464],[108420.0,0.87580077]]]
["bitfinex","BTCUSD",1756492068694,[[108350.0,0.19113698],[108340.0,0.75321513],[108330.0,0.53415199],[108320.0,0.82621427],[108310.0,0.74477007]],[[108360.0,0.56269636],[108370.0,0.39005174],[108380.0,0.26481037],[108390.0,0.79301944],[108400.0,0.37589448]]]
["bitfinex","BTCUSD",1756492098290,[[108340.0,0.0002],[108330.0,0.00341],[108320.0,0.0002],[108300.0,1.47531534],[107970.0,0.11221794]],[[108350.0,6.55344383],[108360.0,0.81731901],[108370.0,0.22664723],[108380.0,0.31130021],[108390.0,1.27891928]]]
["bitfinex","BTCUSD",1756492147107,[[108330.0,0.00334323],[108320.0,0.00332],[108310.0,1.02322653],[108300.0,0.90309961],[108290.0,0.33340479]],[[108340.0,1.4163651],[108350.0,0.22826241],[108360.0,0.8243775],[108370.0,0.22664723],[108380.0,0.26930435]]]
["bitfinex","BTCUSD",1756492174734,[[108330.0,0.00134323],[108320.0,0.34790721],[108310.0,1.22442559],[108300.0,0.37132155],[108290.0,0.69817922]],[[108340.0,0.95981085],[108350.0,0.18678746],[108360.0,1.17878602],[108370.0,0.23603231],[108380.0,0.22662935]]]
["bitfinex","BTCUSD",1756492210951,[[108330.0,0.44014061],[108320.0,0.74437676],[108310.0,0.69264453],[108300.0,0.90309961],[108290.0,0.97938065]],[[108340.0,0.05377938],[108350.0,1.1118852],[108360.0,0.35584904],[108370.0,0.20822801],[108380.0,0.30700663]]]
["bitfinex","BTCUSD",1756492245705,[[108340.0,0.43863034],[108330.0,1.24311312],[108320.0,0.57534683],[108310.0,1.33580219],[108300.0,0.90302713]],[[108350.0,0.18458698],[108360.0,0.76504783],[108370.0,0.22374256],[108380.0,0.35549037],[108390.0,1.16428425]]]
["bitfinex","BTCUSD",1756492278807,[[108330.0,0.61452106],[108320.0,0.18786764],[108310.0,1.5643799],[108300.0,1.45623945],[108290.0,0.31262106]],[[108340.0,0.22342739],[108350.0,0.91921496],[108360.0,0.89561424],[108370.0,0.53378056],[108380.0,0.19376268]]]
["bitfinex","BTCUSD",1756492323359,[[108330.0,0.00552345],[108320.0,0.45393642],[108310.0,0.9844199],[108300.0,0.41560237],[108290.0,1.04749715]],[[108340.0,0.95075656],[108350.0,0.27679612],[108360.0,0.8265475],[108370.0,0.57505538],[108380.0,0.38535433]]]
["bitfinex","BTCUSD",1756492356021,[[108340.0,0.45881402],[108330.0,0.83279989],[108320.0,1.10648429],[108310.0,0.63264586],[108300.0,1.10799829]],[[108350.0,0.07362625],[108360.0,0.93178409],[108370.0,0.23137614],[108380.0,0.61418788],[108390.0,0.75328425]]]
["bitfinex","BTCUSD",1756492409773,[[108340.0,1.6713694],[108330.0,0.77225857],[108320.0,1.04536999],[108310.0,0.35432448],[108300.0,1.19078043]],[[108350.0,0.07367417],[108360.0,0.21232561],[108370.0,0.92740623],[108380.0,0.30479556],[108390.0,1.09328425]]]
["bitfinex","BTCUSD",1756492438657,[[108370.0,0.34925292],[108360.0,1.10350533],[108350.0,0.62156632],[108340.0,0.67694852],[108330.0,1.19389117]],[[108380.0,0.25037967],[108390.0,0.3897536],[108400.0,0.91667662],[108410.0,0.52456513],[108420.0,0.88177008]]]
["bitfinex","BTCUSD",1756492477278,[[108340.0,0.00014323],[108330.0,0.27225],[108320.0,0.2315143],[108310.0,1.56431765],[108300.0,1.5043946]],[[108350.0,0.97558634],[108360.0,0.82963195],[108370.0,0.53378056],[108380.0,0.27636406],[108390.0,0.8517727]]]
["bitfinex","BTCUSD",1756492532461,[[108340.0,0.00539345],[108330.0,0.0002],[108320.0,0.1940693],[108310.0,1.09639196],[108300.0,0.67425472]],[[108350.0,0.46208874],[108360.0,0.63779301],[108370.0,0.19380966],[108380.0,0.44820062],[108390.0,0.25866675]]]
["bitfinex","BTCUSD",1756492566464,[[108360.0,0.44074021],[108350.0,1.25231319],[108340.0,0.52474747],[108330.0,0.86471622],[108320.0,0.24406981]],[[108370.0,0.01717019],[108390.0,0.91832009],[108400.0,0.42021207],[108410.0,0.52938545],[108430.0,0.56226501]]]
["bitfinex","BTCUSD",1756492610262,[[108390.0,0.46396718],[108380.0,0.49448696],[108370.0,1.26015351],[108360.0,0.79410901],[108350.0,0.75616415]],[[108400.0,0.02359429],[108410.0,0.90238388],[108420.0,0.78098861],[108430.0,0.66282052],[108440.0,0.21730081]]]
["bitfinex","BTCUSD",1756492647014,[[108400.0,0.34768184],[108390.0,0.83174647],[108380.0,0.23444328],[108370.0,0.63373586],[108360.0,1.59272973]],[[108410.0,0.18462831],[108420.0,0.75263784],[108430.0,0.29245827],[108440.0,0.57834909],[108450.0,0.79312273]]]
["bitfinex","BTCUSD",1756492692043,[[108440.0,0.4306501],[108430.0,1.08440208],[108420.0,0.78348347],[108410.0,0.35656509],[108400.0,1.00423066]],[[108450.0,0.00087795],[108460.0,0.74373237],[108470.0,0.21549045],[108480.0,0.74377379],[108490.0,0.80204057]]]
["bitfinex","BTCUSD",1756492751092,[[108390.0,0.002],[108380.0,0.08829632],[108370.0,0.66566788],[108360.0,1.111137],[108350.0,0.78628166]],[[108400.0,0.88999888],[108410.0,0.30694371],[108420.0,0.77170666],[108430.0,0.58749425],[108440.0,0.38424912]]]
["bitfinex","BTCUSD",1756492803699,[[108340.0,0.83906512],[108330.0,0.95148432],[108320.0,0.69274422],[108310.0,0.67261268],[108300.0,1.43418046]],[[108350.0,0.02366414],[108360.0,0.17430498],[108370.0,0.29256523],[108380.0,0.52755589],[108390.0,0.24756578]]]
["bitfinex","BTCUSD",1756492838786,[[108340.0,0.7436788],[108330.0,0.34534654],[108320.0,0.53409022],[108310.0,0.59382343],[108300.0,1.57222424]],[[108350.0,0.35040149],[108360.0,0.2047603],[108370.0,0.83815906],[108380.0,0.58756817],[108390.0,0.92964823]]]
["bitfinex","BTCUSD",1756492883115,[[108360.0,0.18655995],[108350.0,0.44266264],[108340.0,0.823909],[108330.0,1.52195043],[108320.0,0.53406213]],[[108370.0,0.38306177],[108380.0,0.29553668],[108390.0,0.78807543],[108400.0,1.19823262],[108410.0,0.38535104]]]
["bitfinex","BTCUSD",1756492918909,[[108430.0,0.43712711],[108420.0,0.22508047],[108410.0,0.85248765],[108400.0,1.00468693],[108390.0,1.1854694]],[[108440.0,0.01421501],[108450.0,0.34197749],[108460.0,0.30947176],[108470.0,0.19411283],[108480.0,1.36909289]]]
["bitfinex","BTCUSD",1756492943529,[[108390.0,0.20098368],[108380.0,0.42180268],[108370.0,1.20697122],[108360.0,1.00682662],[108340.0,0.57163301]],[[108400.0,0.58260139],[108410.0,0.36932507],[108420.0,0.75265116],[108430.0,0.70689593],[108440.0,0.23146767]]]
["bitfinex","BTCUSD",1756492960578,[[108380.0,0.35908268],[108370.0,0.5337651],[108360.0,0.2831978],[108350.0,1.2286873],[108340.0,0.45359419]],[[108390.0,0.7690409],[108400.0,0.37166796],[108410.0,0.27911096],[108420.0,0.75265116],[108430.0,0.66178411]]]
["bitfinex","BTCUSD",1756493030745,[[108370.0,0.001],[108360.0,0.18759852],[108350.0,0.45050493],[108340.0,0.82365568],[108330.0,1.16873041]],[[108380.0,0.82042928],[108390.0,1.32534173],[108400.0,0.19903385],[108410.0,0.29681492],[108420.0,1.33026122]]]
["bitfinex","BTCUSD",1756493062186,[[108360.0,0.34869344],[108350.0,0.77126927],[108340.0,0.26472439],[108330.0,1.15580005],[108320.0,0.75879654]],[[108370.0,0.02368248],[108380.0,0.9280194],[108390.0,1.16838173],[108400.0,0.64844563],[108410.0,0.34681492]]]
["bitfinex","BTCUSD",1756493112505,[[108360.0,0.00014349],[108350.0,0.00296],[108340.0,0.37818379],[108330.0,0.81602469],[108320.0,0.64842014]],[[108370.0,1.04049737],[108380.0,0.19925077],[108390.0,1.22016186],[108400.0,0.81151506],[108410.0,0.32394737]]]
["bitfinex","BTCUSD",1756493148944,[[108360.0,0.00014349],[108350.0,0.18759583],[108340.0,1.00825572],[108330.0,0.18475446],[108320.0,0.63897486]],[[108370.0,0.95213409],[108380.0,0.18480766],[108390.0,1.20815157],[108400.0,0.66686851],[108410.0,0.31394825]]]
["bitfinex","BTCUSD",1756493199287,[[108360.0,0.00014349],[108340.0,0.00305],[108330.0,0.00943105],[108320.0,0.26613494],[108310.0,0.29257075]],[[108370.0,7.22179542],[108380.0,0.3055363],[108390.0,0.89652396],[108400.0,0.32114725],[108410.0,0.22264536]]]
["bitfinex","BTCUSD",1756493234030,[[108330.0,0.34780533],[108320.0,0.90054641],[108310.0,0.26480875],[108300.0,1.06555458],[108290.0,0.87595337]],[[108340.0,0.0237087],[108350.0,0.71571593],[108360.0,0.1938285],[108370.0,1.23275292],[108380.0,0.2122923]]]
["bitfinex","BTCUSD",1756493274119,[[108370.0,0.97838394],[108360.0,0.74372588],[108350.0,0.63381632],[108340.0,0.29727934],[108330.0,1.24418804]],[[108380.0,8.82e-05],[108390.0,0.55915593],[108400.0,0.34],[108410.0,0.34406494],[108420.0,0.75296242]]]
["bitfinex","BTCUSD",1756493314474,[[108410.0,1.50101407],[108400.0,0.19371154],[108390.0,0.86541368],[108380.0,0.45629405],[108370.0,0.59666722]],[[108420.0,4.78e-05],[108440.0,0.93703273],[108450.0,0.74633362],[108460.0,0.35048874],[108470.0,0.70531816]]]
["bitfinex","BTCUSD",1756493356373,[[108390.0,0.09029632],[108380.0,0.1877149],[108370.0,0.26474056],[108360.0,0.26591274],[108350.0,1.16562813]],[[108400.0,0.79706769],[108410.0,0.68319661],[108420.0,1.20239493],[108430.0,0.31193981],[108440.0,0.28463699]]]
["bitfinex","BTCUSD",1756493400457,[[108390.0,0.24657632],[108380.0,0.25858564],[108370.0,0.63485163],[108360.0,0.85280967],[108350.0,0.53651514]],[[108400.0,0.79713328],[108410.0,0.6831703],[108420.0,1.20239493],[108430.0,0.27907275],[108440.0,0.31742855]]]
["bitfinex","BTCUSD",1756493445477,[[108410.0,0.47223499],[108400.0,0.6831836],[108390.0,0.75290073],[108380.0,0.36898828],[108370.0,0.58378024]],[[108420.0,0.01726419],[108430.0,0.21218701],[108440.0,0.98551686],[108450.0,0.97193362],[108460.0,0.28018113]]]
["bitfinex","BTCUSD",1756493497193,[[108370.0,0.29991343],[108360.0,0.41237775],[108350.0,0.23600127],[108340.0,1.25277541],[108330.0,1.09657544]],[[108380.0,0.54173324],[108390.0,0.2214928],[108400.0,0.35052693],[108410.0,0.27949111],[108430.0,1.5342385]]]
["bitfinex","BTCUSD",1756493532917,[[108360.0,0.54502744],[108350.0,0.19381585],[108340.0,0.69362048],[108330.0,1.07727727],[108320.0,0.66448539]],[[108370.0,0.57637305],[108380.0,0.3591942],[108390.0,1.23014973],[108400.0,0.53410693],[108410.0,0.27915162]]]
["bitfinex","BTCUSD",1756493581650,[[108380.0,0.47574015],[108370.0,0.59378056],[108360.0,0.91462998],[108350.0,0.65475467],[108340.0,0.53016752]],[[108390.0,0.58284823],[108400.0,0.55652694],[108410.0,0.37797106],[108420.0,0.75322713],[108430.0,0.84748488]]]
["bitfinex","BTCUSD",1756493628722,[[108400.0,0.48732744],[108390.0,0.66467481],[108380.0,0.81532888],[108370.0,0.26471938],[108360.0,0.89779946]],[[108410.0,0.60790204],[108420.0,0.74314838],[108430.0,1.25967432],[108440.0,0.74356637],[108450.0,0.27032887]]]
["bitfinex","BTCUSD",1756493676856,[[108360.0,0.50154877],[108350.0,0.19381557],[108340.0,0.36457814],[108320.0,0.40545012],[108300.0,2.30429005]],[[108370.0,0.76087131],[108380.0,0.52453589],[108390.0,0.7528571],[108400.0,0.64325687],[108410.0,0.60243753]]]
["bitfinex","BTCUSD",1756493733416,[[108400.0,0.002],[108390.0,0.15636],[108380.0,0.19692263],[108370.0,0.66474056],[108360.0,0.28442625]],[[108410.0,1.1358275],[108420.0,1.3733493],[108430.0,0.39878698],[108440.0,0.29589717],[108450.0,0.86410856]]]
["bitfinex","BTCUSD",1756493775994,[[108350.0,0.47254461],[108340.0,0.18460285],[108330.0,1.22385061],[108320.0,0.33462494],[108310.0,0.23547393]],[[108360.0,0.37856629],[108370.0,0.77124698],[108380.0,0.79962268],[108390.0,0.8144085],[108400.0,0.19413648]]]
["bitfinex","BTCUSD",1756493830936,[[108360.0,0.003],[108350.0,8.82e-05],[108340.0,0.2313843],[108330.0,0.26496198],[108320.0,0.28462894]],[[108370.0,2.31376163],[108380.0,0.18491606],[108390.0,0.8942053],[108400.0,0.27913941],[108410.0,0.29172017]]]
["bitfinex","BTCUSD",1756493866066,[[108360.0,0.00828],[108350.0,0.34087382],[108340.0,0.36469983],[108330.0,1.15289061],[108320.0,0.27537394]],[[108370.0,1.30962631],[108380.0,0.18453606],[108390.0,1.315412],[108400.0,0.2082003],[108410.0,0.41628714]]]
["bitfinex","BTCUSD",1756493923959,[[108390.0,0.003],[108380.0,0.3435152],[108370.0,0.69247117],[108360.0,0.26591274],[108350.0,0.74350087]],[[108400.0,0.80619554],[108410.0,0.37745106],[108420.0,1.6039193],[108430.0,0.24340308],[108440.0,0.29174147]]]
["bitfinex","BTCUSD",1756493963141,[[108370.0,0.50800924],[108360.0,0.22154544],[108350.0,0.58458562],[108340.0,1.22292378],[108330.0,1.35574239]],[[108380.0,0.76915376],[108390.0,0.77118962],[108400.0,1.17741474],[108410.0,0.19370906],[108420.0,0.82886091]]]
["bitfinex","BTCUSD",1756494044805,[[108330.0,0.0022882],[108320.0,0.00250797],[108310.0,0.3405717],[108300.0,0.88686741],[108290.0,0.23475854]],[[108340.0,2.25217951],[108350.0,0.24817969],[108360.0,0.8800407],[108370.0,0.22664723],[108380.0,0.36400128]]]
["bitfinex","BTCUSD",1756494050906,[[108330.0,0.0073782],[108320.0,0.0002],[108310.0,0.34984721],[108300.0,0.88686741],[108290.0,0.23475854]],[[108340.0,2.30029028],[108350.0,0.18458698],[108360.0,0.91438717],[108370.0,0.24308034],[108380.0,0.33070943]]]
["bitfinex","BTCUSD",1756494124875,[[108270.0,0.25346632],[108260.0,0.18473939],[108250.0,0.33744461],[108240.0,1.67032579],[108230.0,0.4688823]],[[108280.0,0.7618243],[108290.0,1.16723572],[108300.0,0.7562849],[108310.0,0.23131109],[108320.0,0.39863766]]]
["bitfinex","BTCUSD",1756494134872,[[108270.0,0.16509],[108260.0,0.58473939],[108250.0,0.33744461],[108240.0,1.2277317],[108230.0,0.39583717]],[[108280.0,0.77038833],[108290.0,1.17023572],[108300.0,0.79533949],[108310.0,0.23131109],[108320.0,0.39863766]]]
["bitfinex","BTCUSD",1756494188728,[[108410.0,0.20542364],[108400.0,0.23448736],[108390.0,0.24371686],[108380.0,1.98655456],[108370.0,0.76684691]],[[108420.0,0.0004],[108440.0,0.87754552],[108450.0,0.19701874],[108460.0,0.52485775],[108500.0,0.36440325]]]
["bitfinex","BTCUSD",1756494215099,[[108420.0,0.00014322],[108410.0,0.00230606],[108400.0,0.43521652],[108390.0,0.26585878],[108380.0,1.04092779]],[[108430.0,1.16105998],[108440.0,0.93573451],[108450.0,0.25424328],[108460.0,0.32213475],[108470.0,0.45788869]]]
["bitfinex","BTCUSD",1756494253991,[[108360.0,0.2552538],[108350.0,0.18458369],[108340.0,0.88966511],[108330.0,0.2344104],[108320.0,1.22951584]],[[108370.0,0.78007465],[108380.0,0.18453613],[108390.0,1.22088013],[108400.0,0.80535531],[108410.0,0.36071074]]]
["bitfinex","BTCUSD",1756494290615,[[108320.0,1e-08],[108310.0,0.0002],[108280.0,0.071],[108270.0,0.1086343],[108260.0,0.19388559]],[[108330.0,7.22645067],[108340.0,0.29007473],[108350.0,0.40216175],[108360.0,0.20801412],[108370.0,0.389053]]]
["bitfinex","BTCUSD",1756494322975,[[108250.0,0.00533],[108230.0,0.19403108],[108220.0,0.42780889],[108210.0,0.83994694],[108190.0,0.94664058]],[[108260.0,1.37469875],[108270.0,0.79896026],[108280.0,0.89128822],[108290.0,0.23468981],[108300.0,0.3539536]]]
["bitfinex","BTCUSD",1756494358588,[[108250.0,0.44226382],[108240.0,0.18477443],[108230.0,1.24792406],[108220.0,0.19404783],[108210.0,0.62980598]],[[108260.0,1.15260648],[108270.0,0.18793337],[108280.0,0.93911294],[108290.0,0.32138175],[108300.0,0.29908007]]]
["bitfinex","BTCUSD",1756494365349,[[108250.0,0.00224],[108240.0,0.18477357],[108230.0,0.42667012],[108220.0,0.7769035],[108210.0,0.48837432]],[[108260.0,1.01044089],[108270.0,0.34949337],[108280.0,0.77727294],[108290.0,0.32786365],[108300.0,0.34908007]]]
["bitfinex","BTCUSD",1756494430193,[[108350.0,0.16272],[108340.0,0.071],[108330.0,0.19385047],[108320.0,0.19706018],[108310.0,1.32974703]],[[108360.0,1.73412581],[108370.0,0.35601566],[108380.0,0.21236245],[108390.0,0.39136718],[108400.0,0.38985042]]]
["bitfinex","BTCUSD",1756494459366,[[108400.0,0.50711816],[108390.0,0.18450345],[108380.0,0.59681279],[108370.0,0.63842981],[108360.0,0.53140595]],[[108410.0,0.76883447],[108420.0,0.21491592],[108430.0,0.22188914],[108440.0,1.63851554],[108460.0,0.39896892]]]
["bitfinex","BTCUSD",1756494499075,[[108460.0,0.9816425],[108450.0,0.76754866],[108440.0,0.80530577],[108430.0,0.74081569],[108420.0,0.38446781]],[[108470.0,0.01804322],[108480.0,0.0004],[108490.0,0.21262033],[108500.0,0.76820944],[108510.0,0.56176265]]]
["bitfinex","BTCUSD",1756494530245,[[108530.0,0.50789716],[108520.0,0.18743772],[108510.0,0.26564313],[108500.0,0.83683768],[108490.0,1.27728051]],[[108540.0,0.78877291],[108550.0,0.21243169],[108560.0,1.13296969],[108570.0,0.52322099],[108580.0,0.27627374]]]
["bitfinex","BTCUSD",1756494573394,[[108570.0,0.1624],[108560.0,0.07084],[108550.0,0.26856274],[108540.0,0.81495705],[108530.0,0.30799812]],[[108580.0,1.66439957],[108590.0,0.34677001],[108600.0,0.82113025],[108610.0,0.26957656],[108620.0,0.26730271]]]
["bitfinex","BTCUSD",1756494607934,[[108600.0,0.51048838],[108590.0,0.23290683],[108580.0,0.29340577],[108570.0,0.84549084],[108560.0,0.52831516]],[[108610.0,0.78131105],[108620.0,0.53333683],[108630.0,0.23552962],[108640.0,1.00008189],[108650.0,0.70745637]]]
["bitfinex","BTCUSD",1756494643347,[[108650.0,0.16118296],[108640.0,0.25489416],[108630.0,0.19331595],[108620.0,0.31062619],[108610.0,0.40548974]],[[108660.0,0.79238219],[108670.0,0.68408857],[108680.0,0.79648155],[108690.0,0.34384919],[108700.0,0.31430368]]]
["bitfinex","BTCUSD",1756494666503,[[108590.0,0.0773774],[108580.0,0.27384],[108570.0,0.2655373],[108560.0,0.19336725],[108550.0,1.38353858]],[[108600.0,1.32116318],[108610.0,0.34420048],[108620.0,0.19492436],[108630.0,1.56203961],[108640.0,0.23157986]]]
["bitfinex","BTCUSD",1756494704924,[[108550.0,0.00014324],[108540.0,0.00302],[108530.0,0.0725143],[108520.0,0.26435266],[108510.0,0.94318517]],[[108560.0,2.15690502],[108570.0,0.37937334],[108580.0,0.29467352],[108590.0,0.37391857],[108600.0,0.35359964]]]
["bitfinex","BTCUSD",1756494736493,[[108590.0,0.27556534],[108580.0,0.45245548],[108570.0,0.19340822],[108560.0,0.75262867],[108550.0,0.60557353]],[[108600.0,0.61799555],[108610.0,0.19336773],[108620.0,0.35512208],[108630.0,0.81222844],[108640.0,0.78118446]]]
["bitfinex","BTCUSD",1756494783581,[[108570.0,0.48171233],[108560.0,0.26428061],[108550.0,0.26557353],[108540.0,1.70250585],[108530.0,0.3956168]],[[108580.0,0.75831816],[108590.0,0.63367902],[108600.0,0.97492119],[108610.0,0.60578773],[108620.0,0.2643209]]]
["bitfinex","BTCUSD",1756494819291,[[108560.0,0.16495324],[108550.0,0.0721143],[108540.0,0.26431493],[108530.0,0.69370742],[108500.0,0.28425078]],[[108570.0,1.33207524],[108580.0,0.34399598],[108590.0,0.64288797],[108600.0,1.19820501],[108610.0,0.35462848]]]
["bitfinex","BTCUSD",1756494853496,[[108560.0,0.28105947],[108550.0,0.41468537],[108540.0,0.22117139],[108530.0,0.81363848],[108520.0,0.53351179]],[[108570.0,0.94250572],[108580.0,0.21189511],[108590.0,0.80244797],[108600.0,1.12726619],[108610.0,0.36906611]]]
["bitfinex","BTCUSD",1756494908171,[[108600.0,0.27753058],[108590.0,0.41413902],[108580.0,0.19339055],[108570.0,0.7522677],[108560.0,0.60530858]],[[108610.0,0.58055073],[108620.0,0.22107108],[108630.0,0.90014944],[108640.0,0.18416919],[108650.0,0.26419737]]]
["bitfinex","BTCUSD",1756494929814,[[108660.0,0.41361181],[108650.0,0.19326585],[108640.0,1.1937344],[108630.0,0.54505002],[108620.0,0.30624215]],[[108670.0,0.75849503],[108680.0,0.1840267],[108690.0,1.20172249],[108700.0,0.7108567],[108710.0,0.26425103]]]
["bitfinex","BTCUSD",1756494969924,[[108680.0,1.53332293],[108670.0,0.96656743],[108660.0,1.14249618],[108650.0,0.7928024],[108640.0,0.76555958]],[[108690.0,0.00205538],[108700.0,0.0002],[108710.0,0.0002],[108720.0,0.0002],[108750.0,0.63740316]]]
["bitfinex","BTCUSD",1756495009911,[[108770.0,1.30586617],[108760.0,0.18685617],[108750.0,0.84685087],[108740.0,0.51591129],[108730.0,0.73732388]],[[108780.0,0.00143658],[108790.0,0.55539856],[108800.0,0.18382418],[108810.0,1.19769577],[108820.0,0.22634647]]]
["bitfinex","BTCUSD",1756495044602,[[108740.0,0.00047663],[108730.0,0.15804],[108720.0,0.0753043],[108710.0,0.25469559],[108700.0,0.48626904]],[[108750.0,1.26077478],[108760.0,1.41093317],[108770.0,0.29306794],[108780.0,0.32836146],[108790.0,0.38213841]]]
["bitfinex","BTCUSD",1756495088134,[[108710.0,0.50854203],[108700.0,0.25624951],[108690.0,0.53320892],[108680.0,0.82929725],[108670.0,0.39319869]],[[108720.0,0.18392],[108730.0,0.55555836],[108740.0,0.19313652],[108750.0,0.9356788],[108760.0,0.26818177]]]
["bitfinex","BTCUSD",1756495125675,[[108710.0,0.2296],[108700.0,0.25927593],[108690.0,0.41432892],[108680.0,0.73062149],[108670.0,0.6548925]],[[108720.0,1.3208099],[108730.0,0.18684187],[108740.0,1.19348547],[108750.0,0.79527943],[108760.0,0.32737632]]]
["bitfinex","BTCUSD",1756495199146,[[108820.0,0.50908606],[108810.0,1.25219232],[108800.0,0.2047637],[108790.0,0.62353579],[108780.0,1.2966345]],[[108830.0,0.01783085],[108840.0,0.66096648],[108850.0,0.75141502],[108860.0,0.2052791],[108870.0,2.01916376]]]
["bitfinex","BTCUSD",1756495231752,[[108800.0,0.18909352],[108790.0,0.43121674],[108780.0,0.89028908],[108770.0,0.63527632],[108760.0,0.65373055]],[[108810.0,0.4495],[108820.0,1.1150654],[108830.0,1.06781505],[108840.0,0.75041245],[108850.0,0.31845447]]]
["bitfinex","BTCUSD",1756495276234,[[108820.0,1.85052841],[108810.0,0.47833105],[108800.0,1.3394533],[108790.0,0.66213244],[108780.0,0.69822843]],[[108830.0,0.00067622],[108840.0,8e-05],[108860.0,0.0002],[108870.0,0.76108991],[108880.0,1.38569094]]]
["bitfinex","BTCUSD",1756495277995,[[108820.0,1.85548841],[108810.0,0.47833105],[108800.0,1.3394533],[108790.0,0.81213244],[108780.0,0.69822843]],[[108830.0,0.00067622],[108840.0,8e-05],[108860.0,0.0002],[108870.0,0.76396203],[108880.0,1.38275094]]]
["bitfinex","BTCUSD",1756495344610,[[108930.0,0.23478],[108920.0,0.18361997],[108910.0,0.19281942],[108900.0,0.33016392],[108890.0,1.77470242]],[[108940.0,0.76084676],[108950.0,0.67155269],[108960.0,1.24618878],[108970.0,1.08734214],[108980.0,0.23532428]]]
["bitfinex","BTCUSD",1756495348167,[[108920.0,0.27191732],[108910.0,0.41530786],[108900.0,0.26495125],[108890.0,1.36672012],[108880.0,0.32097339]],[[108930.0,0.76039275],[108940.0,0.19324238],[108950.0,0.35360669],[108960.0,1.10143665],[108970.0,0.40951951]]]
["bitfinex","BTCUSD",1756495379815,[[108910.0,0.43814418],[108900.0,0.26343745],[108890.0,0.19285463],[108880.0,1.10782596],[108870.0,0.27904158]],[[108920.0,0.74374389],[108930.0,0.74645721],[108940.0,0.37957038],[108950.0,0.53444669],[108960.0,0.86677687]]]
["bitfinex","BTCUSD",1756495448540,[[108810.0,0.43574295],[108800.0,0.25490323],[108790.0,0.79154449],[108780.0,1.03279559],[108770.0,0.30823304]],[[108820.0,0.20749635],[108830.0,0.7613486],[108840.0,0.19294486],[108850.0,0.80075512],[108860.0,0.65517203]]]
["bitfinex","BTCUSD",1756495480749,[[108870.0,0.43527142],[108860.0,0.26358832],[108850.0,1.24258258],[108840.0,0.23074761],[108800.0,1.05500357]],[[108880.0,0.18368846],[108890.0,0.77120528],[108900.0,0.19294996],[108910.0,0.71868057],[108920.0,1.36957247]]]
["bitfinex","BTCUSD",1756495527733,[[108820.0,0.00547753],[108810.0,0.34220557],[108800.0,0.26408664],[108790.0,0.22066518],[108780.0,1.04050274]],[[108830.0,1.20601375],[108840.0,0.89629044],[108850.0,0.54732302],[108860.0,0.37575794],[108870.0,0.9375627]]]
["bitfinex","BTCUSD",1756495562841,[[108860.0,0.34657221],[108850.0,0.33389955],[108840.0,0.19294376],[108830.0,0.84579888],[108820.0,0.19297285]],[[108870.0,1.09413073],[108880.0,0.22049688],[108890.0,0.51906139],[108900.0,0.85999698],[108910.0,0.25468955]]]
["bitfinex","BTCUSD",1756495602725,[[108810.0,0.10139622],[108800.0,0.41425248],[108790.0,0.23478329],[108780.0,1.21948139],[108770.0,0.58204076]],[[108820.0,0.76518494],[108830.0,0.18377285],[108840.0,1.2741331],[108850.0,0.67401819],[108860.0,0.50695928]]]
["bitfinex","BTCUSD",1756495637250,[[108810.0,1.63549563],[108800.0,0.56150395],[108790.0,0.64802383],[108780.0,1.10184103],[108770.0,0.63351317]],[[108820.0,0.00047584],[108840.0,0.19351751],[108850.0,0.73810315],[108860.0,0.35459894],[108870.0,1.1293104]]]
["bitfinex","BTCUSD",1756495665052,[[108810.0,0.41476663],[108800.0,0.18717212],[108790.0,0.53303166],[108780.0,1.44044727],[108770.0,0.24155016]],[[108820.0,0.76183916],[108830.0,0.18503646],[108840.0,1.20656849],[108850.0,0.40120624],[108860.0,0.47399894]]]
["bitfinex","BTCUSD",1756495715880,[[108850.0,0.41768909],[108840.0,0.18375597],[108830.0,0.74732535],[108820.0,0.96962221],[108810.0,0.8506134]],[[108860.0,1.11168343],[108870.0,0.77488435],[108880.0,0.43916674],[108890.0,0.26880649],[108900.0,0.892148]]]
["bitfinex","BTCUSD",1756495751461,[[108830.0,0.1598],[108820.0,0.18676103],[108810.0,0.35282824],[108800.0,0.33073976],[108790.0,0.96823097]],[[108840.0,1.31614805],[108850.0,0.21138446],[108860.0,0.70060382],[108870.0,0.82313038],[108880.0,0.33124674]]]
["bitfinex","BTCUSD",1756495795640,[[108850.0,0.25956909],[108840.0,0.46293054],[108830.0,0.74732535],[108820.0,0.66100673],[108810.0,0.8219323]],[[108860.0,0.36703574],[108870.0,0.77488157],[108880.0,0.43884674],[108890.0,0.25442444],[108930.0,0.80945257]]]
["bitfinex","BTCUSD",1756495837104,[[108910.0,0.520793],[108900.0,0.22754217],[108890.0,0.22044886],[108880.0,0.81932136],[108870.0,0.5889175]],[[108920.0,0.58747391],[108930.0,1.07836852],[108940.0,0.22048335],[108950.0,0.18404351],[108960.0,0.9110589]]]
["bitfinex","BTCUSD",1756495871157,[[108910.0,0.43861668],[108900.0,0.18365436],[108890.0,0.41361468],[108880.0,0.28589632],[108870.0,0.77943592]],[[108920.0,1.13848576],[108930.0,0.73798463],[108940.0,0.24061492],[108950.0,0.18397126],[108960.0,0.92687423]]]
["bitfinex","BTCUSD",1756495920424,[[108850.0,0.15922281],[108840.0,0.00305],[108830.0,0.26364064],[108820.0,0.28598618],[108810.0,0.18372531]],[[108860.0,1.15486366],[108870.0,0.9378165],[108880.0,0.26566754],[108890.0,0.32556368],[108900.0,0.96540623]]]
["bitfinex","BTCUSD",1756495958020,[[108800.0,0.5280345],[108790.0,0.18383951],[108780.0,0.26516386],[108770.0,0.96831016],[108760.0,0.26510611]],[[108810.0,0.36771825],[108820.0,0.18380507],[108830.0,0.33673823],[108840.0,0.96711983],[108850.0,0.21775505]]]
["bitfinex","BTCUSD",1756495991601,[[108760.0,0.00723748],[108750.0,0.18430638],[108740.0,0.64308045],[108730.0,0.28631641],[108710.0,0.80684118]],[[108770.0,1.58002412],[108780.0,1.12201116],[108790.0,0.30434055],[108800.0,0.29102568],[108810.0,0.93390971]]]
["bitfinex","BTCUSD",1756496035788,[[108760.0,0.15776748],[108750.0,0.0004],[108740.0,0.50020167],[108730.0,0.26537759],[108720.0,0.18406166]],[[108770.0,1.88211768],[108780.0,0.92358863],[108790.0,0.68171811],[108800.0,0.43718339],[108810.0,0.34608453]]]
["bitfinex","BTCUSD",1756496083509,[[108740.0,0.0005429],[108730.0,0.0033],[108720.0,0.1578],[108710.0,0.09209882],[108700.0,0.26567491]],[[108750.0,2.74674557],[108760.0,0.35224783],[108770.0,0.42318052],[108780.0,0.26389237],[108790.0,0.28053341]]]
["bitfinex","BTCUSD",1756496124692,[[108610.0,0.0004],[108600.0,0.0036],[108590.0,0.24929882],[108580.0,0.22124],[108570.0,0.19336191]],[[108620.0,1.6520613],[108630.0,1.01959049],[108640.0,0.2281117],[108650.0,0.31366433],[108660.0,0.46830789]]]
["bitfinex","BTCUSD",1756496160346,[[108610.0,0.00048785],[108600.0,0.0004],[108590.0,0.229],[108580.0,0.21434414],[108570.0,0.19341934]],[[108620.0,2.14477076],[108630.0,0.84451267],[108640.0,0.25909025],[108650.0,0.56406934],[108660.0,0.43595728]]]
["bitfinex","BTCUSD",1756496196909,[[108610.0,0.00759785],[108600.0,0.34220155],[108590.0,0.26418673],[108580.0,0.21434396],[108570.0,0.48693364]],[[108620.0,1.67589701],[108630.0,1.3880477],[108640.0,0.22125002],[108650.0,0.43308898],[108660.0,0.92401713]]]
["bitfinex","BTCUSD",1756496268456,[[108650.0,0.45777245],[108640.0,0.81846282],[108630.0,0.72095996],[108620.0,0.27529428],[108610.0,0.6279794]],[[108660.0,0.00047475],[108670.0,0.89436386],[108680.0,0.21170094],[108690.0,1.27237338],[108700.0,0.18410451]]]
["bitfinex","BTCUSD",1756496280572,[[108650.0,0.45079245],[108640.0,0.47613248],[108630.0,0.19328896],[108620.0,0.24333455],[108610.0,0.5998144]],[[108660.0,1.26048678],[108670.0,0.18404465],[108680.0,0.19323026],[108690.0,1.35913473],[108700.0,0.20893101]]]
["bitfinex","BTCUSD",1756496324161,[[108680.0,0.36914163],[108670.0,0.18402819],[108660.0,0.58315892],[108650.0,1.21385547],[108640.0,0.34329896]],[[108690.0,0.8944949],[108700.0,0.21165564],[108710.0,0.19638797],[108720.0,1.18789919],[108730.0,0.36221711]]]
["bitfinex","BTCUSD",1756496373888,[[108660.0,0.34727547],[108650.0,0.34769731],[108640.0,0.35591659],[108630.0,1.41887432],[108620.0,0.34332913]],[[108670.0,0.9116093],[108680.0,0.22089831],[108690.0,0.74770493],[108700.0,0.67841228],[108720.0,0.9888615]]]
["bitfinex","BTCUSD",1756496411347,[[108680.0,0.31893632],[108660.0,0.21737114],[108650.0,0.41774117],[108640.0,0.86220028],[108630.0,0.84767432]],[[108690.0,1.55130913],[108700.0,0.18399285],[108710.0,0.35205615],[108720.0,0.77234228],[108730.0,0.30267874]]]
["bitfinex","BTCUSD",1756496457287,[[108660.0,0.20499919],[108650.0,0.46533245],[108640.0,0.26405164],[108630.0,0.41451329],[108620.0,0.72100213]],[[108670.0,0.55171543],[108680.0,0.98583781],[108690.0,0.76344251],[108700.0,0.30317039],[108710.0,0.29839245]]]
["bitfinex","BTCUSD",1756496490034,[[108710.0,0.52705474],[108700.0,0.22084427],[108690.0,0.32596714],[108680.0,1.51879167],[108670.0,0.2653599]],[[108720.0,0.56928788],[108730.0,0.52434403],[108740.0,0.22190655],[108750.0,0.74756469],[108760.0,0.18436811]]]
["bitfinex","BTCUSD",1756496565212,[[108710.0,0.34270514],[108700.0,0.18399191],[108690.0,0.19320904],[108680.0,0.74759167],[108670.0,0.6141409]],[[108720.0,1.66034551],[108730.0,0.63345727],[108740.0,0.38085292],[108750.0,0.74756469],[108760.0,0.25667461]]]
["bitfinex","BTCUSD",1756496580557,[[108720.0,0.24577632],[108710.0,0.25776516],[108700.0,0.43525036],[108690.0,0.29297934],[108680.0,0.79759167]],[[108730.0,2.12999985],[108740.0,0.20720303],[108750.0,0.90504469],[108760.0,0.20919588],[108770.0,0.35072876]]]
["bitfinex","BTCUSD",1756496668078,[[108750.0,0.50648436],[108740.0,0.7592123],[108730.0,0.19313896],[108720.0,1.08708965],[108710.0,0.45747958]],[[108760.0,0.84491181],[108770.0,0.55476386],[108780.0,0.22193998],[108790.0,0.18391703],[108800.0,0.48034181]]]
["bitfinex","BTCUSD",1756496713830,[[108710.0,0.34207514],[108700.0,0.18399066],[108690.0,1.0407647],[108680.0,0.23560645],[108670.0,0.64905024]],[[108720.0,0.75556287],[108730.0,1.00111606],[108740.0,0.19312119],[108750.0,0.93750346],[108760.0,0.2704669]]]
["bitfinex","BTCUSD",1756496765537,[[108750.0,0.15696],[108740.0,0.47876454],[108730.0,0.19312372],[108720.0,0.74760817],[108710.0,0.30467883]],[[108760.0,0.82956302],[108770.0,0.18540693],[108780.0,0.77224322],[108790.0,0.24052635],[108800.0,0.30878351]]]
["bitfinex","BTCUSD",1756496800275,[[108800.0,0.22828],[108790.0,0.18384026],[108780.0,0.19303489],[108770.0,0.19610829],[108760.0,1.25269345]],[[108810.0,1.6768463],[108820.0,0.2114296],[108830.0,0.21437847],[108840.0,1.37968528],[108850.0,0.42010887]]]
["bitfinex","BTCUSD",1756496855026,[[108790.0,0.43554674],[108780.0,0.1838539],[108770.0,0.8181118],[108760.0,0.26152868],[108750.0,0.96958082]],[[108800.0,1.07818738],[108810.0,0.79000217],[108820.0,0.64248208],[108830.0,0.21550847],[108840.0,0.90515227]]]
["bitfinex","BTCUSD",1756496880208,[[108800.0,0.43807984],[108790.0,0.47552042],[108780.0,0.74741062],[108770.0,0.60797624],[108760.0,0.23389068]],[[108810.0,1.14584444],[108820.0,0.20474335],[108830.0,0.64399151],[108840.0,0.74783227],[108850.0,0.2421239]]]
["bitfinex","BTCUSD",1756496921313,[[108800.0,0.48519026],[108790.0,0.65456],[108780.0,1.06149846],[108770.0,0.99710336],[108760.0,1.06400738]],[[108810.0,8.763e-05],[108820.0,0.51986242],[108830.0,0.54305864],[108840.0,0.76290389],[108850.0,0.63372016]]]
["bitfinex","BTCUSD",1756496957170,[[108790.0,0.31809632],[108780.0,0.40788389],[108770.0,0.19306093],[108760.0,0.19308523],[108750.0,1.02919454]],[[108800.0,0.75028509],[108810.0,1.02379421],[108820.0,0.19297983],[108830.0,0.38567207],[108840.0,0.87908229]]]
["bitfinex","BTCUSD",1756496999008,[[108750.0,0.25258288],[108740.0,0.18391984],[108730.0,0.33597211],[108720.0,0.41415627],[108710.0,0.85649587]],[[108760.0,1.08927836],[108770.0,0.18387423],[108780.0,0.89272736],[108790.0,0.20856687],[108800.0,0.26782269]]]
["bitfinex","BTCUSD",1756497031434,[[108700.0,8.759e-05],[108690.0,0.00322],[108680.0,0.231],[108670.0,0.26575754],[108660.0,0.41474022]],[[108710.0,6.38148296],[108720.0,0.7193531],[108730.0,0.25106414],[108740.0,0.33107051],[108750.0,0.32084731]]]
["bitfinex","BTCUSD",1756497067351,[[108620.0,0.00213001],[108610.0,0.00356],[108600.0,0.0004],[108590.0,0.33650214],[108580.0,0.35404546]],[[108630.0,6.67965792],[108640.0,0.72032148],[108650.0,0.45645422],[108660.0,0.4728446],[108670.0,0.2119288]]]
["bitfinex","BTCUSD",1756497098462,[[108650.0,0.51342363],[108640.0,0.18409425],[108630.0,0.26543106],[108620.0,0.85701321],[108610.0,0.48718563]],[[108660.0,0.52186599],[108670.0,0.18404395],[108680.0,1.33629432],[108690.0,0.18401292],[108700.0,0.19319426]]]
["bitfinex","BTCUSD",1756497129048,[[108650.0,0.34717363],[108640.0,0.18409317],[108630.0,0.19638676],[108620.0,0.63569253],[108610.0,1.08604975]],[[108660.0,1.07135883],[108670.0,0.18404505],[108680.0,0.74209299],[108690.0,0.22457471],[108700.0,0.37785374]]]
["bitfinex","BTCUSD",1756497180225,[[108630.0,0.23203],[108620.0,0.18412785],[108610.0,0.48718442],[108600.0,0.19376781],[108590.0,0.2656992]],[[108640.0,1.82394907],[108650.0,0.18407731],[108660.0,0.69405777],[108670.0,0.23246902],[108680.0,0.40163107]]]
["bitfinex","BTCUSD",1756497219696,[[108610.0,0.00452],[108600.0,0.0004],[108590.0,0.0002],[108580.0,0.2687488],[108570.0,0.26441859]],[[108620.0,1.57926878],[108630.0,0.90495267],[108640.0,0.66737705],[108650.0,0.40378456],[108660.0,0.21704957]]]
["bitfinex","BTCUSD",1756497257742,[[108560.0,0.30920345],[108550.0,0.07104],[108540.0,0.19375675],[108530.0,0.66560816],[108520.0,0.74349438]],[[108570.0,1.13604145],[108580.0,0.65842402],[108590.0,0.50773569],[108600.0,0.7600793],[108610.0,0.32094265]]]
["bitfinex","BTCUSD",1756497291402,[[108540.0,0.00228],[108520.0,0.0002],[108510.0,0.2588643],[108500.0,0.18453084],[108490.0,0.19351838]],[[108550.0,6.90752329],[108560.0,0.89318139],[108570.0,0.24295905],[108580.0,0.33020332],[108590.0,0.34459272]]]
["bitfinex","BTCUSD",1756497330293,[[108550.0,0.44581594],[108540.0,0.19375149],[108530.0,0.48712906],[108510.0,1.05369892],[108480.0,1.51307714]],[[108560.0,1.07015265],[108570.0,0.18422832],[108580.0,0.43490405],[108590.0,0.30143158],[108600.0,0.77965593]]]
["bitfinex","BTCUSD",1756497365457,[[108560.0,0.24841632],[108550.0,0.26010053],[108540.0,0.19375658],[108530.0,0.66560866],[108520.0,0.98764267]],[[108570.0,1.09907718],[108580.0,0.25236191],[108590.0,0.37750659],[108600.0,0.74060982],[108610.0,0.33767162]]]
["bitfinex","BTCUSD",1756497397757,[[108550.0,0.16100774],[108540.0,0.00028],[108530.0,0.07084],[108520.0,0.41838193],[108510.0,0.26556434]],[[108560.0,6.84447466],[108570.0,0.68548004],[108580.0,0.2920949],[108590.0,0.43958908],[108600.0,0.19818765]]]
["bitfinex","BTCUSD",1756497449231,[[108550.0,0.17696051],[108540.0,0.1845431],[108530.0,0.26432887],[108520.0,0.41519164],[108510.0,0.29326634]],[[108560.0,1.08421431],[108570.0,0.68548004],[108580.0,0.66778936],[108590.0,0.26069526],[108600.0,0.91501226]]]
["bitfinex","BTCUSD",1756497479293,[[108470.0,0.33552002],[108460.0,0.2552793],[108450.0,0.42531109],[108440.0,0.91657506],[108430.0,0.3936605]],[[108480.0,1.58322679],[108490.0,0.18436396],[108500.0,0.82345658],[108510.0,1.06934499],[108520.0,0.22650262]]]
["bitfinex","BTCUSD",1756497508554,[[108450.0,0.38437737],[108440.0,0.34359265],[108430.0,0.19387295],[108420.0,1.26707132],[108410.0,0.27117723]],[[108460.0,1.04222594],[108470.0,0.63388383],[108480.0,0.77296149],[108490.0,0.47758139],[108500.0,0.26931691]]]
["bitfinex","BTCUSD",1756497547835,[[108470.0,0.54704273],[108460.0,0.70531977],[108450.0,1.42918013],[108440.0,0.64892133],[108430.0,0.83649768]],[[108480.0,4.764e-05],[108490.0,0.5343594],[108510.0,0.60872485],[108520.0,0.728944],[108530.0,0.93227018]]]
["bitfinex","BTCUSD",1756497597437,[[108410.0,0.50928114],[108400.0,0.1844866],[108390.0,0.1958248],[108380.0,0.38438223],[108370.0,1.26920399]],[[108420.0,0.88100497],[108430.0,0.18445113],[108440.0,0.79131441],[108450.0,0.462201],[108460.0,0.72573536]]]
["bitfinex","BTCUSD",1756497609490,[[108390.0,0.43897518],[108380.0,0.2587151],[108370.0,0.19554075],[108360.0,0.4656768],[108350.0,1.13519269]],[[108400.0,1.06736717],[108410.0,0.20837364],[108420.0,0.23197272],[108430.0,0.28788888],[108440.0,0.92032372]]]
["bitfinex","BTCUSD",1756497665598,[[108370.0,0.24076983],[108360.0,0.0002],[108350.0,0.19381628],[108340.0,0.41555389],[108330.0,0.59380604]],[[108380.0,1.12858721],[108390.0,0.21228223],[108400.0,0.88938302],[108410.0,0.35549178],[108420.0,0.32862654]]]
["bitfinex","BTCUSD",1756497700368,[[108320.0,0.25509944],[108310.0,0.2556551],[108300.0,0.59410385],[108290.0,0.19389648],[108280.0,0.98192597]],[[108330.0,1.04828358],[108340.0,0.20554284],[108350.0,0.26594604],[108360.0,0.92645299],[108370.0,0.41472117]]]
["bitfinex","BTCUSD",1756497735453,[[108360.0,0.28117627],[108350.0,0.41634698],[108340.0,0.24383422],[108330.0,1.38941958],[108320.0,0.36263121]],[[108370.0,0.87388358],[108380.0,0.18453589],[108390.0,0.71540878],[108400.0,0.73322232],[108410.0,0.37103748]]]
["bitfinex","BTCUSD",1756497736442,[[108360.0,0.28117627],[108350.0,0.41634698],[108340.0,1.21749674],[108330.0,0.41575706],[108320.0,1.15840803]],[[108370.0,0.01022106],[108380.0,0.70819925],[108390.0,1.05540878],[108400.0,0.71746861],[108410.0,0.36736833]]]
["bitfinex","BTCUSD",1756497776450,[[108350.0,0.35135063],[108340.0,0.34556402],[108330.0,0.19399516],[108320.0,0.81773226],[108310.0,0.78464826]],[[108360.0,1.04823247],[108370.0,0.20391359],[108380.0,0.18453673],[108390.0,0.51660067],[108400.0,0.84619959]]]
["bitfinex","BTCUSD",1756497827117,[[108340.0,0.23148],[108330.0,0.00014312],[108320.0,0.0002],[108310.0,0.22503],[108300.0,0.1941051]],[[108350.0,1.72888484],[108360.0,0.84837495],[108370.0,0.92588206],[108380.0,0.2485166],[108390.0,0.50286627]]]
["bitfinex","BTCUSD",1756497883424,[[108300.0,0.00034281],[108290.0,0.23406],[108280.0,0.1957177],[108270.0,0.41587128],[108260.0,0.26604379]],[[108310.0,12.10200445],[108320.0,0.38845893],[108330.0,0.84346993],[108340.0,0.37315097],[108350.0,0.51733793]]]
["bitfinex","BTCUSD",1756497915515,[[108250.0,0.17251632],[108240.0,0.222],[108230.0,0.19418359],[108220.0,0.32757926],[108210.0,1.06538262]],[[108260.0,1.11667362],[108270.0,10.68156033],[108280.0,0.38179662],[108290.0,0.27736014],[108300.0,0.69755819]]]
["bitfinex","BTCUSD",1756497960801,[[108220.0,0.0002],[108190.0,0.2324343],[108180.0,0.49277879],[108170.0,0.26620272],[108080.0,0.23633621]],[[108230.0,1.43977834],[108240.0,0.87635832],[108250.0,10.02623956],[108260.0,0.28381866],[108270.0,0.76972599]]]
["bitfinex","BTCUSD",1756497994204,[[108060.0,0.00408],[108050.0,0.34681766],[108040.0,0.83706048],[108030.0,0.59717462],[108020.0,0.4667366]],[[108070.0,0.52506879],[108080.0,0.72125323],[108090.0,0.4445651],[108100.0,0.34740847],[108110.0,0.30757906]]]
["bitfinex","BTCUSD",1756498025083,[[108130.0,0.001],[108120.0,0.16208],[108110.0,0.07112],[108090.0,0.26939373],[108080.0,0.7112355]],[[108140.0,1.34544289],[108150.0,0.42928104],[108160.0,0.89542387],[108170.0,0.34001539],[108180.0,0.28936571]]]
["bitfinex","BTCUSD",1756498053419,[[108150.0,0.23589225],[108140.0,0.18494247],[108130.0,0.41982066],[108120.0,0.18497865],[108110.0,0.87111345]],[[108160.0,1.05813576],[108170.0,0.18489536],[108180.0,0.39077759],[108190.0,0.31001906],[108200.0,0.82512503]]]
["bitfinex","BTCUSD",1756498079960,[[108110.0,1.04618369],[108100.0,0.45729254],[108090.0,0.49419973],[108080.0,2.14088491],[108070.0,0.71926676]],[[108120.0,0.001],[108150.0,0.52695111],[108160.0,0.26314141],[108170.0,0.25700966],[108180.0,0.23147604]]]
["bitfinex","BTCUSD",1756498122715,[[107960.0,2.06508702],[107950.0,0.93378421],[107940.0,0.90315988],[107930.0,0.4639434],[107920.0,1.00576368]],[[107970.0,6.78035907],[107990.0,0.001],[108000.0,0.0721143],[108010.0,0.52695111],[108020.0,0.24440877]]]
["bitfinex","BTCUSD",1756498148471,[[107940.0,0.51948573],[107930.0,0.19066466],[107920.0,0.19455757],[107910.0,0.20926835],[107900.0,6.55772367]],[[107950.0,4.20795637],[107960.0,0.76220839],[107970.0,0.20617935],[107980.0,0.77095756],[107990.0,0.28664213]]]
["bitfinex","BTCUSD",1756498184171,[[108030.0,0.43995007],[108020.0,0.18514989],[108010.0,0.2656247],[108000.0,0.48911857],[107990.0,0.71235239]],[[108040.0,0.51805771],[108050.0,0.74655587],[108060.0,0.19433696],[108070.0,0.43227246],[108080.0,0.5916238]]]
["bitfinex","BTCUSD",1756498218705,[[108060.0,0.50859868],[108050.0,0.18509949],[108040.0,0.41698532],[108030.0,1.53758929],[108020.0,0.60356646]],[[108070.0,0.0004],[108080.0,0.06406585],[108090.0,0.31639696],[108100.0,1.91910602],[108110.0,0.18506232]]]
["bitfinex","BTCUSD",1756498261676,[[108020.0,0.50662721],[108010.0,0.18516803],[108000.0,0.41701459],[107990.0,1.42050392],[107980.0,0.18520401]],[[108030.0,0.46145554],[108040.0,0.00297],[108050.0,2.14115604],[108060.0,0.19445164],[108100.0,0.21335417]]]
["bitfinex","BTCUSD",1756498290883,[[108030.0,0.50719007],[108020.0,0.18514377],[108010.0,0.22225243],[108000.0,0.81761214],[107990.0,0.3665259]],[[108040.0,1.07601088],[108050.0,1.61946643],[108060.0,0.26647945],[108070.0,0.24133964],[108080.0,0.29930176]]]
["bitfinex","BTCUSD",1756498313512,[[108060.0,0.50915868],[108050.0,0.48601649],[108040.0,1.67054951],[108030.0,0.45253236],[108020.0,1.32060858]],[[108070.0,0.0014],[108080.0,0.46449554],[108090.0,0.39987314],[108100.0,0.18541452],[108110.0,0.31643643]]]
["bitfinex","BTCUSD",1756498364116,[[108070.0,0.23244],[108050.0,0.19435219],[108040.0,0.19437242],[108030.0,0.41985107],[108020.0,0.18508719]],[[108080.0,1.10259297],[108090.0,0.18504636],[108100.0,2.32973075],[108110.0,1.00089869],[108120.0,0.4148143]]]
["bitfinex","BTCUSD",1756498388329,[[108080.0,0.23236],[108060.0,0.26644929],[108050.0,0.19742438],[108040.0,0.66648672],[108030.0,0.68590107]],[[108090.0,1.17210422],[108100.0,1.57988897],[108110.0,1.40017162],[108120.0,0.51555923],[108130.0,1.63995317]]]
["bitfinex","BTCUSD",1756498439729,[[108050.0,0.51064581],[108040.0,0.40755605],[108030.0,0.59437842],[108020.0,1.22785082],[108010.0,0.46061169]],[[108060.0,0.88161773],[108080.0,0.24743281],[108090.0,2.24902644],[108100.0,0.28645572],[108110.0,0.3845817]]]
["bitfinex","BTCUSD",1756498476403,[[108090.0,0.50768431],[108080.0,0.58504811],[108070.0,0.34431849],[108060.0,1.38953556],[108050.0,0.6273859]],[[108100.0,0.37400044],[108110.0,0.003],[108120.0,0.2349805],[108130.0,0.91523159],[108140.0,0.19423856]]]
["bitfinex","BTCUSD",1756498512715,[[108040.0,0.57997724],[108030.0,0.19432973],[108020.0,0.47960321],[108010.0,0.58512229],[108000.0,0.61649914]],[[108050.0,0.6965468],[108060.0,0.18508236],[108070.0,0.19434811],[108080.0,0.73538183],[108090.0,0.18504633]]]
["bitfinex","BTCUSD",1756498565088,[[108030.0,0.31937632],[108020.0,0.41070629],[108010.0,0.19438069],[108000.0,0.60649914],[107990.0,0.18515903]],[[108040.0,0.71535967],[108050.0,1.65907774],[108060.0,0.25305171],[108070.0,1.1437807],[108080.0,0.37296303]]]
["bitfinex","BTCUSD",1756498616013,[[108010.0,0.50946435],[108000.0,0.18516979],[107990.0,0.41706244],[107980.0,0.65677318],[107970.0,0.31351556]],[[108020.0,0.58366921],[108030.0,0.23488813],[108040.0,0.18515748],[108050.0,2.02152884],[108060.0,0.29682357]]]
["bitfinex","BTCUSD",1756498622148,[[108030.0,0.27859007],[108020.0,0.34567089],[108010.0,0.66566643],[108000.0,0.6562761],[107990.0,0.52647412]],[[108040.0,0.86149162],[108050.0,0.18510046],[108060.0,0.19441398],[108070.0,0.19575805],[108100.0,1.66999874]]]
["bitfinex","BTCUSD",1756498648521,[[108030.0,0.16156632],[108020.0,0.18515082],[108010.0,0.48902073],[108000.0,0.23556577],[107990.0,0.49440474]],[[108040.0,0.74386773],[108050.0,1.9680547],[108060.0,0.28848637],[108070.0,0.49005323],[108080.0,0.32674818]]]
["bitfinex","BTCUSD",1756498688990,[[108010.0,0.31873632],[108000.0,0.18836494],[107990.0,0.26657674],[107980.0,0.84495804],[107970.0,2.23038672]],[[108020.0,1.13973344],[108030.0,1.14744856],[108040.0,0.22288517],[108050.0,0.40236628],[108060.0,1.54301894]]]
["bitfinex","BTCUSD",1756498721356,[[107990.0,0.23028],[107980.0,0.0002],[107970.0,0.26661252],[107960.0,0.1978191],[107950.0,0.50788501]],[[108000.0,3.63396455],[108010.0,0.21302563],[108020.0,0.37785667],[108030.0,0.33093678],[108040.0,0.77601213]]]
["bitfinex","BTCUSD",1756498778651,[[108030.0,0.39231062],[108020.0,0.18515046],[108010.0,0.48882969],[108000.0,0.19439423],[107990.0,0.96287966]],[[108040.0,1.04980084],[108050.0,0.18509949],[108060.0,0.7259028],[108070.0,0.49508948],[108080.0,0.28439407]]]
["bitfinex","BTCUSD",1756498793052,[[108060.0,0.34858868],[108050.0,0.38503557],[108040.0,0.89932562],[108030.0,1.19482444],[108020.0,0.71994716]],[[108070.0,0.34],[108080.0,0.5271506],[108090.0,0.22210439],[108100.0,0.84379229],[108110.0,1.1590293]]]
["bitfinex","BTCUSD",1756498857534,[[108130.0,0.24669632],[108120.0,0.25612407],[108110.0,0.33873359],[108100.0,0.73501387],[108090.0,0.80928538]],[[108140.0,1.07949918],[108150.0,0.19602941],[108160.0,0.74960854],[108170.0,1.4128937],[108180.0,0.39767597]]]
["bitfinex","BTCUSD",1756498869015,[[108100.0,0.07112],[108090.0,0.2945143],[108080.0,0.00298],[108070.0,0.26643279],[108060.0,0.19426175]],[[108110.0,1.35951781],[108120.0,0.5342585],[108130.0,0.56749525],[108140.0,0.46940671],[108150.0,0.33350857]]]
["bitfinex","BTCUSD",1756498936570,[[108030.0,0.32069632],[108020.0,0.41988843],[108010.0,0.26664817],[108000.0,0.93170391],[107980.0,0.98147042]],[[108040.0,0.80254354],[108050.0,0.62763537],[108060.0,0.19567647],[108070.0,0.24251283],[108080.0,1.06355623]]]
["bitfinex","BTCUSD",1756498941470,[[108030.0,0.50791007],[108020.0,0.18515067],[108010.0,0.79379877],[108000.0,0.58511196],[107990.0,0.7261792]],[[108040.0,0.52511662],[108050.0,0.74009448],[108060.0,0.21897393],[108070.0,0.82563905],[108080.0,0.8641575]]]
["bitfinex","BTCUSD",1756499012713,[[108100.0,0.50859019],[108090.0,0.18503099],[108080.0,0.72145111],[108070.0,0.9590245],[108060.0,0.61343647]],[[108110.0,0.55280676],[108120.0,0.23184846],[108130.0,0.18630299],[108140.0,1.53413406],[108150.0,0.31062377]]]
["bitfinex","BTCUSD",1756499031852,[[108100.0,0.50998019],[108090.0,0.18503085],[108080.0,0.72145111],[108070.0,0.66659689],[108060.0,0.24433647]],[[108110.0,0.34],[108120.0,0.77756008],[108130.0,0.19421192],[108140.0,0.35377524],[108150.0,1.51312259]]]
["bitfinex","BTCUSD",1756499086372,[[108140.0,2.0469925],[108130.0,0.40706437],[108120.0,1.83893083],[108110.0,0.58312089],[108100.0,0.56091456]],[[108150.0,1e-08],[108160.0,0.0004],[108170.0,0.0004],[108180.0,0.03161449],[108190.0,0.5275506]]]
["bitfinex","BTCUSD",1756499110953,[[108190.0,0.43123628],[108180.0,0.25894705],[108170.0,1.04199328],[108160.0,0.74411331],[108150.0,0.40567822]],[[108200.0,0.58069154],[108210.0,0.18646683],[108220.0,0.58691466],[108230.0,0.98744814],[108240.0,0.73155149]]]
["bitfinex","BTCUSD",1756499163851,[[108160.0,0.22916],[108150.0,0.0721143],[108140.0,0.41945162],[108130.0,0.2662479],[108120.0,0.71768375]],[[108170.0,1.17236464],[108180.0,0.81341521],[108190.0,0.33615647],[108200.0,1.06606584],[108210.0,1.26455379]]]
["bitfinex","BTCUSD",1756499190722,[[108160.0,0.1848958],[108150.0,0.35952107],[108140.0,0.7432678],[108130.0,0.40707684],[108120.0,1.44791611]],[[108180.0,0.53413636],[108190.0,0.22189695],[108200.0,0.89578834],[108210.0,1.3646625],[108220.0,0.44107784]]]
["bitfinex","BTCUSD",1756499224067,[[108140.0,0.50546176],[108130.0,0.26631632],[108120.0,0.78941114],[108110.0,0.66628781],[107860.0,0.51957907]],[[108150.0,0.18492834],[108160.0,1.05610636],[108170.0,0.22193884],[108180.0,0.1954609],[108190.0,0.54354763]]]
["bitfinex","BTCUSD",1756499273886,[[108140.0,0.32477632],[108130.0,0.18496209],[108120.0,0.92156894],[108110.0,0.69411632],[108100.0,0.37602106]],[[108150.0,1.1182864],[108160.0,0.66221224],[108170.0,0.28377516],[108180.0,1.56816264],[108190.0,0.41371456]]]
["bitfinex","BTCUSD",1756499294083,[[108160.0,0.25132632],[108150.0,0.18491432],[108140.0,0.77037445],[108130.0,0.33520912],[108120.0,1.07156134]],[[108170.0,1.03193588],[108180.0,0.2219169],[108190.0,0.23221862],[108200.0,0.35212607],[108210.0,0.91635749]]]
["bitfinex","BTCUSD",1756499362560,[[108170.0,0.23084],[108150.0,0.0753143],[108140.0,0.19419271],[108130.0,0.51620667],[108120.0,0.95654316]],[[108180.0,1.65617479],[108190.0,0.35394295],[108200.0,0.19410057],[108210.0,1.0977372],[108220.0,0.33170608]]]
["bitfinex","BTCUSD",1756499391924,[[108150.0,0.07208],[108140.0,0.0032],[108130.0,0.2942743],[108120.0,0.1941304],[108110.0,0.76207862]],[[108160.0,1.21591647],[108170.0,0.21906782],[108180.0,0.82030821],[108190.0,1.62666831],[108200.0,0.32520671]]]
["bitfinex","BTCUSD",1756499430702,[[108100.0,0.2328],[108090.0,0.26026525],[108080.0,0.19449972],[108060.0,0.73222582],[108050.0,0.25711336]],[[108110.0,1.10303767],[108120.0,0.89122611],[108130.0,0.36966554],[108140.0,0.25961731],[108150.0,1.00066414]]]
["bitfinex","BTCUSD",1756499461294,[[108070.0,0.32132632],[108060.0,0.18505789],[108050.0,0.99438725],[108040.0,0.40779661],[108030.0,0.48786205]],[[108080.0,0.18504811],[108090.0,0.80034496],[108100.0,0.23806383],[108110.0,0.43610685],[108120.0,1.46147754]]]
["bitfinex","BTCUSD",1756499497179,[[107960.0,0.19271379],[107950.0,0.41519038],[107940.0,0.19474983],[107930.0,0.31792894],[107920.0,0.94410534]],[[107970.0,1.14015337],[107980.0,0.18523478],[107990.0,0.3898056],[108000.0,0.80684258],[108010.0,0.40107909]]]
["bitfinex","BTCUSD",1756499524408,[[108030.0,0.1588],[108020.0,0.35192721],[108010.0,0.19441092],[108000.0,0.29439073],[107990.0,0.7331588]],[[108040.0,1.05411427],[108050.0,0.26411202],[108060.0,0.3219144],[108070.0,0.46411257],[108080.0,1.32697429]]]
["bitfinex","BTCUSD",1756499546223,[[108060.0,0.2306],[108040.0,0.28582818],[108030.0,0.18513231],[108020.0,0.31528635],[108010.0,0.72142857]],[[108070.0,1.11067219],[108080.0,0.76939921],[108090.0,0.43088667],[108100.0,0.30038038],[108110.0,0.87713225]]]
["bitfinex","BTCUSD",1756499591341,[[108040.0,0.46633294],[108030.0,0.19439043],[108020.0,0.26652273],[108010.0,1.17021058],[108000.0,0.36655873]],[[108050.0,0.78508687],[108060.0,0.52509781],[108070.0,0.41486553],[108080.0,1.16168473],[108090.0,0.24718561]]]
["bitfinex","BTCUSD",1756499619743,[[108060.0,0.42172236],[108050.0,0.28265078],[108040.0,0.26648675],[108030.0,0.77034115],[108020.0,0.66652273]],[[108070.0,0.88361069],[108080.0,0.68532142],[108090.0,0.38191391],[108100.0,0.25762958],[108110.0,0.26013559]]]
["bitfinex","BTCUSD",1756499666652,[[108060.0,0.50825868],[108050.0,0.20603831],[108040.0,0.19437245],[108030.0,0.76328323],[108020.0,0.7942019]],[[108070.0,0.88064413],[108080.0,0.18505095],[108090.0,0.28861508],[108100.0,0.38084107],[108120.0,1.35823531]]]
["bitfinex","BTCUSD",1756499696143,[[108070.0,0.43689638],[108060.0,0.26897277],[108050.0,0.19435446],[108040.0,0.793398],[108030.0,0.53779377]],[[108080.0,0.86691125],[108090.0,0.20872717],[108100.0,0.18635413],[108110.0,0.40581482],[108120.0,0.86521868]]]
["bitfinex","BTCUSD",1756499739438,[[108020.0,0.50827721],[108010.0,0.18516795],[108000.0,0.19439644],[107990.0,1.41594666],[107980.0,0.64246887]],[[108030.0,1.08447356],[108040.0,0.1851798],[108050.0,0.38371546],[108060.0,0.65918672],[108070.0,0.19431849]]]
["bitfinex","BTCUSD",1756499772832,[[108000.0,0.0712],[107990.0,0.48903541],[107980.0,0.18829347],[107970.0,0.27844193]],[[108030.0,0.52513375],[108040.0,1.92238919],[108050.0,0.23527426],[108060.0,0.41011931],[108070.0,0.79689324]]]
["bitfinex","BTCUSD",1756499835516,[[108020.0,0.45785603],[108010.0,0.25636571],[108000.0,1.36537557],[107990.0,0.55731706],[107980.0,1.71173602]],[[108030.0,0.00204781],[108040.0,0.02296743],[108050.0,0.003],[108060.0,0.22227864],[108070.0,0.25173307]]]
["bitfinex","BTCUSD",1756499854847,[[107970.0,0.23219777],[107960.0,0.19471603],[107950.0,0.27001798],[107940.0,0.82884799],[107930.0,1.10968067]],[[107980.0,0.80647947],[107990.0,0.5530628],[108000.0,0.7222681],[108010.0,0.34348803],[108020.0,0.26560843]]]
["bitfinex","BTCUSD",1756499883610,[[107960.0,0.19083379],[107950.0,0.25670991],[107940.0,0.3530299],[107930.0,0.79709059],[107920.0,0.44458834]],[[107970.0,0.52809977],[107980.0,0.34393752],[107990.0,0.29790583],[108000.0,0.80551948],[108010.0,0.23440264]]]
["bitfinex","BTCUSD",1756499943729,[[107960.0,0.0002],[107950.0,0.0002],[107940.0,0.29493187],[107930.0,0.34037986],[107920.0,0.19458834]],[[107970.0,1.7916485],[107980.0,0.25645948],[107990.0,0.19446439],[108000.0,0.90031802],[108010.0,0.3127536]]]
["bitfinex","BTCUSD",1756499980035,[[107950.0,0.0002],[107940.0,0.00341],[107930.0,0.26826148],[107920.0,0.3526659],[107910.0,0.28153647]],[[107960.0,2.00929792],[107970.0,0.73467963],[107980.0,0.33136659],[107990.0,0.42149663],[108000.0,0.78338485]]]
["bitfinex","BTCUSD",1756500014601,[[107900.0,6.31059066],[107890.0,0.51302175],[107880.0,0.26916317],[107870.0,0.96444943],[107860.0,0.28099238]],[[107910.0,1.08172387],[107920.0,0.18532246],[107930.0,0.68864067],[107940.0,0.28481202],[107950.0,0.24022262]]]
["bitfinex","BTCUSD",1756500061593,[[107910.0,0.45754477],[107900.0,6.40366666],[107890.0,0.36425044],[107880.0,1.46761571],[107870.0,0.48779418]],[[107920.0,0.6026209],[107940.0,0.25376922],[107950.0,1.14199449],[107960.0,0.79431471],[107970.0,0.23311031]]]
["bitfinex","BTCUSD",1756500136637,[[107930.0,0.93284043],[107920.0,0.4733494],[107910.0,1.16396012],[107900.0,6.65453066],[107890.0,1.17726124]],[[107940.0,1e-08],[107950.0,0.69571206],[107960.0,0.19451744],[107970.0,0.70173999],[107980.0,0.19448582]]]
["bitfinex","BTCUSD",1756500155968,[[107910.0,0.3010343],[107900.0,6.31693574],[107890.0,0.60794926],[107880.0,0.63785447],[107860.0,0.29694488]],[[107920.0,0.18532246],[107930.0,1.0355545],[107940.0,0.85557015],[107950.0,0.26577639],[107960.0,0.19451744]]]
["bitfinex","BTCUSD",1756500215272,[[107900.0,7.08304501],[107890.0,0.69151745],[107880.0,0.7329817],[107870.0,0.9346784],[107860.0,0.26929824]],[[107910.0,0.00014277],[107930.0,0.70181093],[107940.0,0.57727115],[107950.0,0.42429069],[107960.0,0.31105014]]]
["bitfinex","BTCUSD",1756500259400,[[107900.0,6.11267385],[107890.0,0.17282876],[107880.0,0.00322287],[107870.0,0.15768],[107860.0,0.19725364]],[[107910.0,1.9980812],[107920.0,0.83934046],[107930.0,0.28662394],[107940.0,0.82486148],[107950.0,0.65429144]]]
["bitfinex","BTCUSD",1756500266684,[[107900.0,1.11775385],[107890.0,0.16960876],[107880.0,0.00322287],[107870.0,0.34308814],[107860.0,0.19725364]],[[107910.0,1.95312101],[107920.0,0.77359432],[107930.0,0.31144629],[107940.0,0.77590027],[107950.0,0.53941069]]]
["bitfinex","BTCUSD",1756500316002,[[107890.0,0.33950447],[107880.0,0.40831117],[107870.0,0.66894877],[107860.0,0.70310307],[107850.0,0.60682917]],[[107900.0,0.00047724],[107920.0,0.81983891],[107930.0,0.0004],[107940.0,0.19455432],[107960.0,0.71583999]]]
["bitfinex","BTCUSD",1756500333871,[[107830.0,0.0011427],[107820.0,0.16496],[107810.0,0.07132],[107800.0,0.25764271],[107790.0,0.21868916]],[[107840.0,2.04350859],[107850.0,0.18544355],[107860.0,0.26601682],[107870.0,0.25752266],[107880.0,0.31559954]]]
["bitfinex","BTCUSD",1756500378346,[[107880.0,0.25281632],[107870.0,0.23155955],[107860.0,0.31159887],[107850.0,1.21639514],[107840.0,0.61679847]],[[107890.0,0.72013587],[107900.0,0.23147499],[107910.0,0.35954625],[107920.0,0.78653191],[107930.0,0.21873889]]]
["bitfinex","BTCUSD",1756500421273,[[107840.0,0.93403508],[107830.0,0.45018457],[107820.0,0.55956776],[107810.0,1.59917027],[107800.0,0.34584289]],[[107850.0,0.5298996],[107860.0,0.00293],[107870.0,0.5714695],[107880.0,0.71481262],[107890.0,0.38226315]]]
["bitfinex","BTCUSD",1756500452858,[[107900.0,0.95471827],[107890.0,0.35662168],[107880.0,1.11554941],[107870.0,0.6539115],[107860.0,0.82026547]],[[107910.0,4.783e-05],[107920.0,0.86982145],[107930.0,0.03797043],[107940.0,0.19786969],[107950.0,0.34790745]]]
["bitfinex","BTCUSD",1756500502730,[[107940.0,0.27870444],[107930.0,0.51944183],[107920.0,0.26670284],[107910.0,1.30583999],[107900.0,0.56659439]],[[107950.0,0.8695648],[107960.0,0.22655384],[107970.0,0.35737079],[107980.0,0.28592841],[108040.0,0.04673498]]]
["bitfinex","BTCUSD",1756500541805,[[107920.0,0.16132],[107910.0,0.07124],[107900.0,0.26987792],[107890.0,0.19464071],[107880.0,0.28766602]],[[107930.0,1.05673926],[107940.0,0.69397104],[107950.0,0.19467784],[107960.0,0.35146043],[107970.0,1.2834795]]]
["bitfinex","BTCUSD",1756500559204,[[107910.0,0.1853251],[107900.0,0.53194195],[107890.0,0.19462714],[107880.0,1.24201819],[107870.0,0.5446953]],[[107930.0,0.19457055],[107940.0,0.19608204],[107970.0,0.26011457],[107980.0,2.4396235],[107990.0,0.50767207]]]
["bitfinex","BTCUSD",1756500619919,[[107880.0,0.30400213],[107870.0,0.00312],[107860.0,0.48944773],[107850.0,0.73442377],[107840.0,0.3039064]],[[107890.0,1.05545842],[107900.0,0.18687233],[107910.0,0.38303061],[107920.0,0.78472245],[107930.0,0.36107041]]]
["bitfinex","BTCUSD",1756500639184,[[107930.0,0.00312],[107920.0,0.43325878],[107910.0,0.79482534],[107900.0,0.26590465],[107890.0,0.4655528]],[[107940.0,0.21864456],[107950.0,0.72268775],[107960.0,0.25911276],[107970.0,0.21938666],[107980.0,0.33246659]]]
["bitfinex","BTCUSD",1756500692785,[[107890.0,1e-08],[107870.0,0.00294],[107860.0,0.0721143],[107850.0,0.194714],[107840.0,0.36432614]],[[107900.0,6.513121],[107910.0,0.33491047],[107920.0,0.84432758],[107930.0,0.29812744],[107940.0,0.40524765]]]
["bitfinex","BTCUSD",1756500722513,[[107890.0,1e-08],[107860.0,0.0750643],[107840.0,0.1433943],[107830.0,0.27738914],[107780.0,1.13512466]],[[107900.0,7.63916396],[107910.0,0.18533963],[107920.0,0.26068304],[107930.0,0.35047692],[107940.0,0.31021782]]]
["bitfinex","BTCUSD",1756500763935,[[107820.0,0.003],[107810.0,0.00313],[107800.0,0.50211867],[107790.0,0.21596196],[107780.0,0.26715397]],[[107830.0,1.02573518],[107840.0,0.34907347],[107850.0,0.28495154],[107860.0,0.31278353],[107870.0,0.34432015]]]
["bitfinex","BTCUSD",1756500794342,[[107800.0,1e-08],[107790.0,0.0002],[107780.0,0.0002],[107770.0,0.0754243],[107760.0,0.000928]],[[107810.0,7.06671141],[107820.0,0.29965539],[107830.0,0.26084777],[107840.0,0.6714147],[107850.0,0.39531093]]]
["bitfinex","BTCUSD",1756500810114,[[107780.0,0.09339633],[107770.0,0.49177314],[107760.0,1.17273481],[107750.0,0.26700979],[107740.0,1.36713203]],[[107790.0,0.18554596],[107800.0,0.71364861],[107810.0,0.69738711],[107820.0,0.28473376],[107830.0,0.22784427]]]
["bitfinex","BTCUSD",1756500866818,[[107820.0,0.37523948],[107810.0,0.87489597],[107800.0,0.59480422],[107790.0,0.41693755],[107780.0,0.57317937]],[[107830.0,0.34008859],[107840.0,0.19473706],[107850.0,1.35346204],[107860.0,0.28175091],[107870.0,0.21862569]]]
["bitfinex","BTCUSD",1756500894022,[[107870.0,0.43462468],[107860.0,0.26598686],[107850.0,0.71881285],[107840.0,0.87329673],[107830.0,0.45027841]],[[107880.0,0.19060117],[107890.0,0.7140348],[107900.0,0.23680595],[107910.0,0.71553702],[107920.0,0.78260421]]]
["bitfinex","BTCUSD",1756500944243,[[107950.0,0.46029609],[107940.0,0.29820293],[107930.0,0.81668485],[107920.0,0.96343777],[107910.0,0.78949261]],[[107960.0,0.71626988],[107970.0,0.19911698],[107980.0,0.53448566],[107990.0,0.28570995],[108000.0,0.7479507]]]
["bitfinex","BTCUSD",1756500967626,[[107950.0,0.26967514],[107940.0,0.26903252],[107930.0,0.77350797],[107920.0,1.49153123],[107910.0,1.02407272]],[[107960.0,0.69695664],[107970.0,0.71520239],[107980.0,0.35623566],[107990.0,1.13188814],[108000.0,0.75141685]]]
["bitfinex","BTCUSD",1756501026696,[[107960.0,0.45955893],[107950.0,0.26625282],[107940.0,1.32282169],[107930.0,0.64135059],[107900.0,1.76960876]],[[107970.0,0.69226666],[107980.0,0.54722634],[107990.0,0.82269595],[108000.0,0.70196584],[108010.0,0.25688912]]]
["bitfinex","BTCUSD",1756501081994,[[107920.0,1.10827945],[107910.0,0.94214251],[107900.0,0.63532608],[107890.0,0.30608823],[107880.0,1.55186413]],[[107930.0,0.001],[107960.0,0.7015465],[107970.0,1.21088934],[107980.0,0.19448566],[107990.0,0.2433545]]]
["bitfinex","BTCUSD",1756501147885,[[108030.0,0.45332889],[108020.0,0.18515089],[108010.0,0.85442164],[108000.0,1.31859821],[107990.0,0.77278784]],[[108040.0,0.34005667],[108050.0,0.73003043],[108080.0,0.71779878],[108100.0,1.09166386],[108120.0,3.32943171]]]
["bitfinex","BTCUSD",1756501167238,[[108020.0,0.10923514],[108010.0,0.49289208],[108000.0,0.6093069],[107990.0,1.19851466],[107980.0,1.03603812]],[[108030.0,0.69562587],[108040.0,0.22273941],[108050.0,0.52549969],[108060.0,0.88237948],[108090.0,0.99119716]]]
["bitfinex","BTCUSD",1756501230997,[[107970.0,0.00047766],[107950.0,0.0752143],[107940.0,0.19455249],[107930.0,1.00523023],[107920.0,0.27276812]],[[107980.0,1.90398999],[107990.0,0.21304865],[108000.0,0.77638246],[108010.0,0.40743196],[108020.0,0.21648846]]]
["bitfinex","BTCUSD",1756501240029,[[107970.0,1e-08],[107950.0,0.0721143],[107940.0,0.0031],[107930.0,0.0721143],[107920.0,0.21552462]],[[107980.0,2.46537233],[107990.0,0.28352775],[108000.0,0.87176123],[108010.0,0.32380635],[108020.0,0.24442299]]]
["bitfinex","BTCUSD",1756501318626,[[107890.0,0.00643334],[107870.0,0.26679252],[107860.0,0.70192681],[107850.0,0.33830617],[107830.0,0.48738145]],[[107900.0,1.3707453],[107910.0,0.76366447],[107920.0,0.19461719],[107930.0,0.53371751],[107940.0,0.81291443]]]
["bitfinex","BTCUSD",1756501326261,[[107900.0,0.00909],[107890.0,0.27401309],[107880.0,0.35414004],[107870.0,1.01604137],[107860.0,0.23594905]],[[107910.0,0.8720122],[107920.0,0.19461719],[107930.0,0.30205982],[107940.0,1.05720444],[107950.0,0.35114688]]]
["bitfinex","BTCUSD",1756501387949,[[107770.0,0.00934],[107760.0,0.00325],[107750.0,0.18581246],[107740.0,0.21585199],[107730.0,1.01743871]],[[107780.0,1.23470984],[107790.0,0.2164795],[107800.0,0.79501941],[107810.0,0.21983445],[107820.0,0.26837215]]]
["bitfinex","BTCUSD",1756501405444,[[107730.0,0.0032],[107720.0,0.0002],[107710.0,0.07394473],[107700.0,0.21068582],[107690.0,1.06399071]],[[107740.0,1.4692757],[107750.0,0.295114],[107760.0,0.77351746],[107770.0,0.43306818],[107780.0,0.74148517]]]
["bitfinex","BTCUSD",1756501446582,[[107800.0,0.35255875],[107790.0,1.08160307],[107780.0,0.21576293],[107770.0,0.33554207],[107760.0,0.59928823]],[[107810.0,0.07501782],[107830.0,0.2369943],[107840.0,1.04102212],[107850.0,0.33834672],[107860.0,0.21043334]]]
["bitfinex","BTCUSD",1756501463127,[[107810.0,0.02093882],[107800.0,0.287064],[107790.0,0.39112632],[107780.0,0.36072598],[107770.0,0.75855591]],[[107820.0,0.52549434],[107830.0,0.19053713],[107840.0,1.52463092],[107850.0,0.19471487],[107860.0,0.19517471]]]
["bitfinex","BTCUSD",1756501508988,[[107840.0,2.66416402],[107830.0,0.46490354],[107820.0,0.31136856],[107810.0,0.73672711],[107800.0,0.49714363]],[[107850.0,1e-08],[107880.0,0.00333],[107890.0,0.4125143],[107900.0,0.23307138],[107910.0,0.33808678]]]
["bitfinex","BTCUSD",1756501537912,[[107940.0,0.86712326],[107930.0,0.31361583],[107920.0,1.61928018],[107910.0,1.61412085],[107900.0,0.38165259]],[[107950.0,0.0004],[107960.0,0.00048],[107970.0,0.53714871],[107980.0,0.43515736],[107990.0,0.18532153]]]
["bitfinex","BTCUSD",1756501548695,[[107930.0,0.18530529],[107920.0,0.44500211],[107910.0,0.48858944],[107900.0,0.75625728],[107890.0,0.87706862]],[[107940.0,0.34198],[107950.0,0.36417449],[107960.0,0.79699263],[107970.0,0.19449871],[107980.0,0.36581519]]]
["bitfinex","BTCUSD",1756501601098,[[107950.0,0.00047742],[107930.0,0.16624],[107920.0,0.19772669],[107910.0,1.26602626],[107900.0,0.55789151]],[[107960.0,1.26532704],[107970.0,0.18525109],[107980.0,0.29352445],[107990.0,0.33222322],[108000.0,0.88790827]]]
["bitfinex","BTCUSD",1756501619418,[[107910.0,0.00514],[107900.0,0.44539646],[107890.0,0.26588181],[107880.0,0.61553468],[107870.0,1.36499244]],[[107920.0,1.07064527],[107930.0,0.35174539],[107940.0,0.29364872],[107950.0,0.71938796],[107970.0,1.13254951]]]
["bitfinex","BTCUSD",1756501666187,[[107900.0,0.00014333],[107880.0,0.00308],[107870.0,0.3076343],[107860.0,0.19469493],[107850.0,0.68790918]],[[107910.0,1.33330816],[107920.0,0.78261185],[107930.0,0.31858748],[107940.0,0.32775944],[107950.0,0.42073967]]]
["bitfinex","BTCUSD",1756501686949,[[107990.0,0.25157632],[107980.0,0.25965874],[107970.0,0.38565497],[107960.0,1.4358609],[107950.0,0.83453324]],[[108000.0,0.71654398],[108010.0,0.18556927],[108020.0,0.70123762],[108030.0,0.19487618],[108040.0,0.83882827]]]
["bitfinex","BTCUSD",1756501735803,[[107960.0,0.49159361],[107950.0,0.18574866],[107940.0,0.28673134],[107930.0,1.2672006],[107920.0,0.44458858]],[[107970.0,0.52810561],[107980.0,0.35782187],[107990.0,0.18846923],[108000.0,0.8216988],[108020.0,0.92636526]]]
["bitfinex","BTCUSD",1756501764231,[[107950.0,1e-08],[107930.0,0.07449],[107920.0,0.37876646],[107910.0,0.26672041],[107900.0,1.12301247]],[[107960.0,1.76689858],[107970.0,0.18524207],[107980.0,0.32987903],[107990.0,0.74032539],[108000.0,0.37929732]]]
["bitfinex","BTCUSD",1756501779425,[[107950.0,1e-08],[107940.0,0.00325],[107910.0,0.26671813],[107900.0,0.19462313],[107890.0,0.86610159]],[[107960.0,1.98277971],[107970.0,0.2131659],[107980.0,0.38504962],[107990.0,0.30414827],[108000.0,0.31662249]]]
["bitfinex","BTCUSD",1756501851791,[[107940.0,0.27856444],[107930.0,0.9364498],[107920.0,0.25669342],[107910.0,1.12351322],[107900.0,1.10122399]],[[107950.0,0.003],[107960.0,0.35619389],[107970.0,0.2657839],[107980.0,0.56238725],[107990.0,0.71045328]]]
["bitfinex","BTCUSD",1756501876601,[[107950.0,0.002],[107940.0,0.35140739],[107930.0,0.84536521],[107920.0,0.31896224],[107910.0,1.33034465]],[[107960.0,0.85933181],[107970.0,0.25961865],[107980.0,0.56238725],[107990.0,0.66788158],[108000.0,0.79501416]]]
["bitfinex","BTCUSD",1756501948753,[[107960.0,0.44303011],[107950.0,0.25650849],[107940.0,0.85199145],[107930.0,0.66257818],[107920.0,1.37028713]],[[107970.0,1.03276561],[107980.0,0.20203307],[107990.0,0.84947171],[108000.0,0.7020142],[108010.0,0.29928072]]]
["bitfinex","BTCUSD",1756501976656,[[107960.0,2.25906772],[107950.0,0.38980193],[107940.0,1.23769096],[107930.0,0.35826647],[107920.0,1.02405835]],[[107970.0,8.838e-05],[108000.0,0.20176028],[108010.0,0.73010082],[108020.0,0.59776569],[108030.0,0.70234231]]]
["bitfinex","BTCUSD",1756502040471,[[108010.0,0.50963445],[108000.0,0.69262578],[107990.0,0.35650166],[107980.0,0.45549359],[107970.0,1.80083664]],[[108020.0,0.20132861],[108030.0,0.72089012],[108040.0,1.14525762],[108050.0,0.18560272],[108060.0,0.88765048]]]
["bitfinex","BTCUSD",1756502096975,[[108040.0,0.80549821],[108030.0,1.33918452],[108020.0,0.58816949],[108010.0,0.59985056],[108000.0,1.66306088]],[[108050.0,0.00048836],[108060.0,0.0004],[108070.0,0.1947198],[108080.0,0.5255138],[108090.0,1.15042159]]]
["bitfinex","BTCUSD",1756502155447,[[108010.0,0.51275435],[108000.0,0.40766358],[107990.0,0.77268756],[107980.0,0.7930668],[107970.0,1.4795667]],[[108020.0,1.06201489],[108030.0,0.18514857],[108040.0,0.19437245],[108050.0,0.34550785],[108060.0,0.73860688]]]
["bitfinex","BTCUSD",1756502170616,[[108040.0,0.24905632],[108030.0,0.07423],[108020.0,0.19440843],[108010.0,0.60654073],[108000.0,1.19034729]],[[108050.0,0.18558785],[108060.0,0.22321989],[108070.0,0.69451943],[108080.0,0.29900537],[108090.0,0.772069]]]
["bitfinex","BTCUSD",1756502244573,[[108110.0,0.52195276],[108100.0,0.18501387],[108090.0,0.81761452],[108080.0,1.39514463],[108070.0,0.73851861]],[[108120.0,0.03758026],[108130.0,0.70453621],[108140.0,0.18507297],[108160.0,0.67583095],[108170.0,0.30612515]]]
["bitfinex","BTCUSD",1756502265044,[[108120.0,0.46752804],[108110.0,0.87148835],[108100.0,0.65513455],[108090.0,1.61698585],[108080.0,0.96385125]],[[108130.0,0.028199],[108140.0,0.69108454],[108150.0,0.19468607],[108160.0,0.18536755],[108170.0,0.75496515]]]
["bitfinex","BTCUSD",1756502333766,[[108010.0,0.00048836],[108000.0,0.0004],[107990.0,0.1432743],[107980.0,0.19439465],[107970.0,0.48900528]],[[108020.0,1.23769222],[108030.0,0.69128492],[108040.0,0.39897963],[108050.0,0.80858932],[108060.0,0.80428225]]]
["bitfinex","BTCUSD",1756502351893,[[108010.0,0.00576836],[108000.0,0.18558474],[107990.0,0.42398157],[107980.0,0.19447994],[107970.0,1.14514173]],[[108020.0,1.68913159],[108030.0,0.69128492],[108040.0,0.3038901],[108050.0,0.33102876],[108060.0,0.78334343]]]
["bitfinex","BTCUSD",1756502385393,[[108000.0,1e-08],[107980.0,0.00294],[107970.0,0.0721143],[107960.0,0.005],[107950.0,0.33804729]],[[108010.0,0.99601315],[108020.0,0.39564741],[108030.0,0.72551729],[108040.0,0.39352531],[108050.0,0.31914413]]]
["bitfinex","BTCUSD",1756502449807,[[107950.0,0.09449632],[107940.0,0.18862632],[107930.0,0.42389014],[107920.0,0.80087969],[107910.0,1.35648082]],[[107960.0,1.19454024],[107970.0,0.73415883],[107980.0,0.29358521],[107990.0,0.29456995],[108000.0,0.91381206]]]
["bitfinex","BTCUSD",1756502470459,[[107950.0,0.09449632],[107940.0,0.34636773],[107930.0,0.77214659],[107920.0,0.46568106],[107910.0,1.07614398]],[[107960.0,1.19428024],[107970.0,0.18528421],[107980.0,0.29356902],[107990.0,0.30756253],[108000.0,0.84423164]]]
["bitfinex","BTCUSD",1756502540411,[[107970.0,0.25095632],[107960.0,0.69138949],[107950.0,0.44381617],[107940.0,0.80073273],[107930.0,0.68087991]],[[107980.0,0.18525056],[107990.0,1.04059889],[108000.0,0.87941937],[108010.0,0.82909536],[108020.0,0.97602805]]]
["bitfinex","BTCUSD",1756502575103,[[107980.0,0.81270825],[107970.0,0.56387663],[107960.0,0.47765354],[107950.0,1.06600416],[107940.0,1.47960007]],[[107990.0,0.18520233],[108000.0,0.18519992],[108010.0,1.07115888],[108020.0,0.34251781],[108030.0,0.84392128]]]
["bitfinex","BTCUSD",1756502655139,[[107940.0,0.00595742],[107930.0,0.0002],[107920.0,0.00251653],[107910.0,0.7014639],[107900.0,0.49533787]],[[107950.0,6.15439585],[107960.0,0.18801379],[107970.0,0.81850686],[107980.0,0.27733739],[107990.0,0.30908035]]]
["bitfinex","BTCUSD",1756502674326,[[107940.0,1e-08],[107930.0,0.00334],[107920.0,0.0002],[107910.0,0.19460447],[107900.0,0.84538746]],[[107950.0,7.07554284],[107960.0,0.18801379],[107970.0,0.80876544],[107980.0,0.24420059],[107990.0,0.37516771]]]
["bitfinex","BTCUSD",1756502713675,[[107940.0,1e-08],[107930.0,0.0002],[107920.0,0.23129],[107910.0,0.22245749],[107900.0,0.43787605]],[[107950.0,6.42810945],[107960.0,0.18525447],[107970.0,1.32239836],[107980.0,0.26456026],[107990.0,0.29154858]]]
["bitfinex","BTCUSD",1756502795674,[[107930.0,0.96152005],[107920.0,0.720113],[107910.0,0.5136499],[107900.0,1.57248117],[107890.0,0.46672586]],[[107940.0,0.0010477],[107950.0,0.52681078],[107960.0,0.72931588],[107970.0,0.60573846],[107980.0,0.69222546]]]
["bitfinex","BTCUSD",1756502823210,[[107930.0,2.6750021],[107920.0,0.89113209],[107910.0,0.90854986],[107900.0,0.68489262],[107890.0,0.55807644]],[[107940.0,4.77e-05],[107950.0,0.00324],[107970.0,0.01499984],[107980.0,0.70114033],[107990.0,0.61241014]]]
["bitfinex","BTCUSD",1756502894189,[[108030.0,0.40395264],[108020.0,1.10498165],[108010.0,0.92901962],[108000.0,1.66684737],[107990.0,0.54768709]],[[108040.0,0.19015662],[108050.0,0.70507738],[108060.0,0.19433647],[108070.0,0.69051849],[108080.0,0.26547517]]]
["bitfinex","BTCUSD",1756502917240,[[108030.0,1.01205371],[108020.0,0.36297202],[108010.0,0.96316198],[108000.0,1.7553958],[107990.0,0.36778487]],[[108040.0,0.001],[108050.0,0.18476876],[108060.0,0.70041011],[108070.0,0.69317849],[108080.0,0.26547517]]]
["bitfinex","BTCUSD",1756502989676,[[108100.0,0.50356531],[108090.0,0.91222463],[108080.0,0.61998812],[108070.0,0.76704347],[108060.0,1.57699096]],[[108110.0,0.00047695],[108120.0,0.70379782],[108130.0,0.1969721],[108140.0,0.64377251],[108150.0,0.88950525]]]
["bitfinex","BTCUSD",1756503001275,[[108100.0,2.57449364],[108090.0,1.16030366],[108080.0,0.38127691],[108070.0,0.48300352],[108060.0,0.73337485]],[[108110.0,0.00047695],[108120.0,0.0004],[108140.0,0.01246591],[108150.0,0.69140254],[108160.0,0.18802093]]]
["bitfinex","BTCUSD",1756503067644,[[108250.0,0.3444275],[108240.0,0.79802412],[108230.0,1.12501262],[108220.0,0.72899873],[108210.0,0.39066651]],[[108260.0,0.20847055],[108270.0,0.53410505],[108280.0,0.66400094],[108290.0,0.89878609],[108300.0,0.27848809]]]
["bitfinex","BTCUSD",1756503078753,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.34394513],[108260.0,1.10536582],[108250.0,0.71649322]],[[108300.0,0.34183714],[108310.0,0.71909006],[108320.0,0.22201437],[108330.0,0.34503741],[108340.0,0.30575455]]]
["bitfinex","BTCUSD",1756503125912,[[108360.0,2.49084067],[108350.0,0.66027597],[108340.0,0.5738863],[108330.0,0.49845779],[108320.0,0.30450236]],[[108370.0,0.00235329],[108380.0,0.0012],[108390.0,0.0525],[108400.0,0.00190169],[108410.0,0.1846856]]]
["bitfinex","BTCUSD",1756503146902,[[108400.0,1.81654698],[108390.0,0.9045377],[108380.0,0.58652268],[108370.0,0.38658872],[108360.0,1.16452846]],[[108410.0,0.00034269],[108440.0,0.00308],[108450.0,1.04815282],[108460.0,0.19367496],[108470.0,0.19366614]]]
["bitfinex","BTCUSD",1756503193330,[[108450.0,0.35005861],[108440.0,0.33957379],[108430.0,0.19367332],[108420.0,0.40538781],[108410.0,1.66411478]],[[108460.0,1.52761928],[108470.0,0.39046075],[108480.0,0.77931775],[108490.0,0.23624702],[108500.0,0.46534628]]]
["bitfinex","BTCUSD",1756503245346,[[108410.0,0.00535],[108400.0,0.50599816],[108390.0,0.91819249],[108380.0,0.68187769],[108370.0,0.79528478]],[[108420.0,0.18622781],[108430.0,1.02678418],[108440.0,0.38476246],[108450.0,1.20642222],[108460.0,0.35167361]]]
["bitfinex","BTCUSD",1756503312755,[[108460.0,0.78002852],[108450.0,0.98766623],[108440.0,0.36934445],[108430.0,1.23668728],[108420.0,1.11365125]],[[108470.0,0.03753228],[108480.0,0.3402],[108490.0,0.22314918],[108500.0,0.84717041],[108510.0,0.81024503]]]
["bitfinex","BTCUSD",1756503337918,[[108500.0,0.43840811],[108490.0,0.68658013],[108480.0,0.91669649],[108470.0,0.7591232],[108460.0,0.51302992]],[[108510.0,0.00496185],[108520.0,0.21685532],[108530.0,0.6959285],[108540.0,1.097377],[108550.0,0.42829019]]]
["bitfinex","BTCUSD",1756503409452,[[108470.0,1.8453596],[108460.0,1.01362136],[108450.0,1.2219498],[108440.0,0.36015301],[108430.0,0.29820383]],[[108480.0,0.00047515],[108510.0,0.50223243],[108520.0,0.34],[108530.0,0.53375039],[108540.0,0.78514483]]]
["bitfinex","BTCUSD",1756503432755,[[108500.0,0.2316743],[108490.0,0.34666156],[108480.0,0.8099112],[108470.0,0.60088804],[108460.0,0.91129356]],[[108510.0,0.18433085],[108520.0,0.69575985],[108530.0,0.8090562],[108540.0,0.72388964],[108550.0,0.72513299]]]
["bitfinex","BTCUSD",1756503455057,[[108490.0,4.755e-05],[108470.0,0.2315943],[108460.0,0.00313],[108450.0,0.42591233],[108440.0,0.34362401]],[[108500.0,6.87820754],[108510.0,0.80744328],[108520.0,0.19352742],[108530.0,0.32587065],[108540.0,0.77359484]]]
["bitfinex","BTCUSD",1756503532412,[[108490.0,0.16754755],[108480.0,0.07084],[108470.0,1.13565309],[108460.0,0.58150682],[108450.0,1.10412552]],[[108500.0,0.18433179],[108510.0,0.84576173],[108520.0,0.19351271],[108530.0,0.2343293],[108540.0,1.77408372]]]
["bitfinex","BTCUSD",1756503572733,[[108490.0,4.755e-05],[108480.0,0.23313],[108470.0,0.76794343],[108460.0,0.63519119],[108450.0,1.31964641]],[[108500.0,0.68856422],[108510.0,0.34340948],[108520.0,1.05238794],[108530.0,0.1842293],[108540.0,0.79768458]]]
["bitfinex","BTCUSD",1756503635151,[[108490.0,0.51816755],[108480.0,0.18436356],[108470.0,0.94441813],[108460.0,0.39090408],[108450.0,0.90753211]],[[108500.0,0.18433179],[108510.0,0.18432911],[108520.0,0.4954666],[108530.0,0.82207922],[108540.0,0.75160581]]]
["bitfinex","BTCUSD",1756503664718,[[108490.0,0.00104755],[108470.0,0.43272122],[108460.0,0.2934423],[108450.0,0.63810536],[108440.0,1.02486175]],[[108500.0,1.69719721],[108510.0,0.21203911],[108520.0,0.81623298],[108530.0,0.79688045],[108540.0,1.76314708]]]
["bitfinex","BTCUSD",1756503726058,[[108550.0,0.25541632],[108540.0,0.32438],[108530.0,0.49826668],[108520.0,1.38246587],[108510.0,1.56272341]],[[108560.0,0.68557784],[108570.0,0.69472863],[108580.0,0.3884149],[108600.0,1.02602261],[108630.0,2.95432598]]]
["bitfinex","BTCUSD",1756503745389,[[108540.0,0.28191514],[108530.0,0.5026212],[108520.0,0.82321469],[108510.0,0.41000334],[108500.0,0.78913312]],[[108550.0,0.86899099],[108560.0,0.20535934],[108570.0,0.86236863],[108580.0,0.2645639],[108590.0,0.22714943]]]
["bitfinex","BTCUSD",1756503824635,[[108550.0,0.44576321],[108540.0,0.81569449],[108530.0,0.60276906],[108520.0,1.2516035],[108510.0,1.84264379]],[[108560.0,0.02112806],[108570.0,1.05320624],[108580.0,0.1937239],[108590.0,1.30188001],[108600.0,2.19152755]]]
["bitfinex","BTCUSD",1756503850606,[[108570.0,0.59896856],[108560.0,0.81548594],[108550.0,0.74491108],[108540.0,1.38569807],[108530.0,1.23512207]],[[108580.0,0.20061442],[108590.0,0.68723496],[108600.0,1.06214047],[108610.0,0.35699053],[108620.0,1.79881954]]]
["bitfinex","BTCUSD",1756503899989,[[108580.0,0.23576],[108570.0,0.04489668],[108560.0,0.34641749],[108550.0,1.33680319],[108540.0,1.19157515]],[[108590.0,0.72885461],[108600.0,1.03445647],[108610.0,0.19367053],[108620.0,1.20970471],[108630.0,0.89530122]]]
["bitfinex","BTCUSD",1756503967006,[[108580.0,4e-05],[108570.0,4e-05],[108560.0,0.00316],[108550.0,0.0721543],[108540.0,0.12676]],[[108590.0,6.99103218],[108600.0,0.71946921],[108610.0,0.33132748],[108620.0,1.97818255],[108630.0,0.96139568]]]
["bitfinex","BTCUSD",1756503994089,[[108500.0,0.00904],[108470.0,0.26611501],[108460.0,0.90603166],[108450.0,0.47740673],[105290.0,0.00630033]],[[108510.0,6.83245309],[108520.0,0.47797311],[108530.0,0.32614727],[108540.0,0.76050773],[108550.0,0.30549325]]]
["bitfinex","BTCUSD",1756504070648,[[108460.0,0.00300001],[108440.0,0.00293],[108430.0,0.33670704],[108420.0,0.8613623],[108410.0,0.34902779]],[[108470.0,6.88819233],[108480.0,0.79030846],[108490.0,0.70098685],[108500.0,1.80005385],[108510.0,0.47204926]]]
["bitfinex","BTCUSD",1756504100991,[[108500.0,1.05548748],[108490.0,0.61170587],[108480.0,1.34135011],[108470.0,0.69345323],[108460.0,0.85271975]],[[108510.0,0.00047483],[108520.0,0.34],[108530.0,0.19659409],[108540.0,0.92554987],[108560.0,0.63383054]]]
["bitfinex","BTCUSD",1756504183712,[[108560.0,0.46806423],[108550.0,0.80230742],[108540.0,0.72032316],[108530.0,1.06933902],[108520.0,1.79117691]],[[108570.0,0.50115712],[108580.0,1.07397739],[108590.0,0.34668989],[108600.0,1.84864751],[108610.0,0.31933505]]]
["bitfinex","BTCUSD",1756504260086,[[108560.0,0.27753623],[108550.0,1.05626439],[108540.0,0.94801116],[108530.0,0.59065902],[108520.0,2.17429786]],[[108570.0,0.68537007],[108580.0,0.21188398],[108590.0,0.19338797],[108600.0,1.29499149],[108610.0,0.98452387]]]
["bitfinex","BTCUSD",1756504277636,[[108560.0,0.43957623],[108550.0,0.97073545],[108540.0,0.92032316],[108530.0,0.77695334],[108520.0,1.47140403]],[[108570.0,0.18521295],[108580.0,0.6853531],[108590.0,0.38207597],[108600.0,1.13387149],[108610.0,1.4040801]]]
["bitfinex","BTCUSD",1756504333279,[[108580.0,0.60615564],[108570.0,0.76600247],[108560.0,0.36437988],[108550.0,1.08021789],[108500.0,0.46431533]],[[108590.0,0.18417902],[108600.0,0.18417664],[108610.0,0.69401725],[108620.0,0.21201421],[108630.0,0.97494368]]]
["bitfinex","BTCUSD",1756504412172,[[108540.0,0.00299],[108530.0,0.0721143],[108510.0,0.83791576],[108500.0,0.93853165],[108490.0,0.83869227]],[[108550.0,0.52426167],[108560.0,6.99009402],[108570.0,0.30802295],[108580.0,1.72257332],[108590.0,0.55883562]]]
["bitfinex","BTCUSD",1756504456331,[[108550.0,0.00831],[108540.0,1.02123043],[108530.0,0.36413844],[108520.0,0.84494379],[108510.0,0.8022721]],[[108560.0,0.70494185],[108570.0,0.37058595],[108580.0,1.03800191],[108590.0,0.26422797],[108600.0,0.76053144]]]
["bitfinex","BTCUSD",1756504558970,[[108540.0,0.00731246],[108530.0,0.1582],[108520.0,0.26562528],[108510.0,0.35527699],[108500.0,0.92773733]],[[108550.0,1.7050201],[108560.0,0.70385236],[108570.0,0.70455295],[108580.0,1.75570266],[108590.0,0.24309317]]]
["bitfinex","BTCUSD",1756504600484,[[108540.0,0.00014246],[108530.0,0.00295],[108520.0,0.07441802],[108510.0,0.4223305],[108500.0,0.34350018]],[[108550.0,7.32257418],[108560.0,1.7745853],[108570.0,0.20910911],[108580.0,0.22654978],[108590.0,0.29419183]]]
["bitfinex","BTCUSD",1756504716488,[[108570.0,0.57145744],[108560.0,0.18421535],[108550.0,0.85184588],[108540.0,1.2229135],[108530.0,0.63866386]],[[108580.0,1.19834897],[108590.0,0.22107297],[108600.0,1.02862297],[108610.0,0.80071701],[108620.0,1.69353386]]]
["bitfinex","BTCUSD",1756504777426,[[108600.0,0.5513743],[108590.0,0.44501547],[108580.0,0.70380205],[108570.0,1.49508191],[108560.0,1.41328112]],[[108610.0,1.18916924],[108620.0,0.71649632],[108630.0,0.20323403],[108640.0,1.0256274],[108650.0,0.79117626]]]
["bitfinex","BTCUSD",1756504792064,[[108600.0,0.29522078],[108590.0,0.29190498],[108580.0,1.02882655],[108570.0,1.37388661],[108560.0,1.79898063]],[[108610.0,0.1863063],[108620.0,0.21519485],[108630.0,0.20323403],[108640.0,0.68139593],[108650.0,0.63385626]]]
["bitfinex","BTCUSD",1756504874796,[[108560.0,0.22768],[108550.0,0.04415698],[108540.0,0.4433943],[108530.0,0.25856944],[108520.0,1.21977413]],[[108570.0,1.38318557],[108580.0,0.34109047],[108590.0,0.19104181],[108600.0,0.61366285],[108610.0,0.38593406]]]
["bitfinex","BTCUSD",1756504902180,[[108540.0,0.2338712],[108520.0,0.10902419],[108510.0,0.60223871],[108500.0,1.05636487],[108490.0,0.95285261]],[[108550.0,0.62586902],[108560.0,0.36877953],[108570.0,1.4124099],[108580.0,0.20903253],[108590.0,0.39483679]]]
["bitfinex","BTCUSD",1756505038080,[[108540.0,0.62270135],[108530.0,0.62301946],[108520.0,1.34603346],[108510.0,1.1714892],[108500.0,0.65640035]],[[108550.0,0.61377191],[108560.0,0.61376955],[108570.0,0.22111259],[108580.0,1.10981549],[108590.0,0.17370593]]]
["bitfinex","BTCUSD",1756505112106,[[108540.0,0.0001312],[108520.0,0.00324],[108510.0,0.0721143],[108500.0,1.05518302],[108490.0,1.18735812]],[[108550.0,6.61347457],[108560.0,0.61376955],[108570.0,0.22380629],[108580.0,2.04719499],[108590.0,0.18574047]]]
["bitfinex","BTCUSD",1756505204472,[[108510.0,0.00014246],[108490.0,0.031253],[108480.0,0.37652],[108470.0,1.13836333],[108460.0,1.45474993]],[[108520.0,1.57972236],[108530.0,0.25513555],[108540.0,0.62303049],[108550.0,0.38056468],[108560.0,1.55290749]]]
["bitfinex","BTCUSD",1756505244625,[[108480.0,1e-08],[108470.0,0.0034],[108460.0,0.004095],[108450.0,0.50203932],[108440.0,0.90770065]],[[108490.0,6.56214204],[108500.0,0.68696681],[108510.0,0.73144937],[108520.0,1.72927279],[108530.0,0.51389624]]]
["bitfinex","BTCUSD",1756505317771,[[108520.0,0.14052614],[108510.0,0.59446982],[108500.0,0.60784211],[108490.0,1.09219123],[108480.0,1.15350315]],[[108530.0,0.19864047],[108540.0,1.14596999],[108550.0,0.19352278],[108560.0,1.13426608],[108610.0,0.3381543]]]
["bitfinex","BTCUSD",1756505364211,[[108520.0,0.25039632],[108510.0,0.09177882],[108500.0,0.66740175],[108490.0,1.47364306],[108480.0,1.01310908]],[[108530.0,1.05136514],[108540.0,0.80903999],[108550.0,0.19352278],[108560.0,2.33331612],[108570.0,0.25110204]]]
["bitfinex","BTCUSD",1756505467976,[[108490.0,0.32082632],[108470.0,0.47375225],[108460.0,0.85076776],[108450.0,0.66787718],[108440.0,1.16510411]],[[108500.0,1.07308683],[108510.0,0.3406348],[108520.0,0.96416773],[108530.0,0.33528136],[108540.0,1.56204202]]]
["bitfinex","BTCUSD",1756505518079,[[108490.0,0.54205763],[108480.0,0.64159476],[108470.0,0.79802468],[108460.0,0.87306276],[108450.0,0.82294698]],[[108500.0,0.18433179],[108510.0,0.64154282],[108520.0,1.11875773],[108530.0,0.26429706],[108540.0,0.62807666]]]
["bitfinex","BTCUSD",1756505595849,[[108500.0,0.24893632],[108490.0,0.24181882],[108480.0,0.85081004],[108470.0,0.48719537],[108460.0,1.13966227]],[[108510.0,0.64307082],[108520.0,1.11950773],[108530.0,0.19232706],[108540.0,0.62807666],[108550.0,0.41139743]]]
["bitfinex","BTCUSD",1756505687286,[[108480.0,0.00306001],[108450.0,0.4493143],[108440.0,0.61435863],[108430.0,0.51483876],[108420.0,1.18314799]],[[108490.0,6.61802072],[108500.0,0.74278175],[108510.0,0.29323574],[108520.0,1.59818223],[108530.0,0.53618394]]]
["bitfinex","BTCUSD",1756505739095,[[108480.0,0.00505001],[108450.0,0.2221143],[108440.0,0.52851802],[108430.0,0.64284476],[108400.0,1.26391139]],[[108490.0,6.3417755],[108500.0,0.61385681],[108510.0,1.05796114],[108520.0,1.56521711],[108530.0,0.65031377]]]
["bitfinex","BTCUSD",1756505823847,[[108470.0,0.24780632],[108460.0,0.19233186],[108450.0,0.44345627],[108440.0,0.95004567],[108420.0,1.51820283]],[[108480.0,1.07620582],[108490.0,0.68901362],[108500.0,0.62307339],[108510.0,0.26441054],[108520.0,1.54917541]]]
["bitfinex","BTCUSD",1756505862626,[[108470.0,0.27549632],[108460.0,0.19236186],[108450.0,0.84527129],[108440.0,1.11423929],[108430.0,0.63197508]],[[108480.0,1.07316582],[108490.0,0.69200362],[108500.0,0.62307339],[108510.0,0.26441054],[108520.0,1.50701111]]]
["bitfinex","BTCUSD",1756506030579,[[108480.0,0.27632332],[108470.0,0.15917632],[108460.0,0.84801688],[108450.0,0.95636627],[108440.0,1.17936843]],[[108490.0,0.6139638],[108500.0,0.65077939],[108510.0,0.34870054],[108520.0,0.96303773],[108530.0,0.36150084]]]
["bitfinex","BTCUSD",1756506070201,[[108490.0,0.42367685],[108480.0,0.9422328],[108470.0,0.93481573],[108460.0,1.23998778],[108450.0,0.43153541]],[[108500.0,0.001],[108510.0,0.62305556],[108520.0,0.65074073],[108530.0,0.68850823],[108540.0,0.61886347]]]
["bitfinex","BTCUSD",1756506152103,[[108540.0,0.09533632],[108530.0,0.92894726],[108520.0,0.77319898],[108510.0,0.70119504],[108500.0,1.71884986]],[[108550.0,0.63183198],[108560.0,0.8085806],[108570.0,0.52434247],[108580.0,0.68467127],[108590.0,0.78138076]]]
["bitfinex","BTCUSD",1756506237993,[[108570.0,1.20162953],[108560.0,1.09383664],[108550.0,0.53029026],[108540.0,1.59794164],[108530.0,0.274619]],[[108580.0,4.749e-05],[108590.0,0.0002],[108600.0,0.62313915],[108610.0,0.55212373],[108620.0,0.84956382]]]
["bitfinex","BTCUSD",1756506280615,[[108600.0,0.33441089],[108590.0,0.73059955],[108580.0,0.34340577],[108570.0,0.88991604],[108560.0,1.0127437]],[[108610.0,0.62260813],[108620.0,0.65080182],[108630.0,0.67971944],[108640.0,0.68471359],[108650.0,0.78075447]]]
["bitfinex","BTCUSD",1756506366865,[[108540.0,0.00576512],[108530.0,0.77027767],[108520.0,0.19351222],[108510.0,0.74411661],[108500.0,0.68711017]],[[108550.0,0.71795747],[108560.0,0.18422991],[108570.0,0.69411655],[108580.0,0.64293377],[108590.0,0.34222134]]]
["bitfinex","BTCUSD",1756506388514,[[108510.0,0.00719],[108500.0,0.43338771],[108490.0,0.66629689],[108480.0,0.88204645],[108470.0,1.12281269]],[[108520.0,0.1843048],[108530.0,0.7883778],[108540.0,0.62334326],[108550.0,0.63739193],[108560.0,0.74508208]]]
["bitfinex","BTCUSD",1756506458671,[[108480.0,1e-08],[108460.0,0.00353],[108450.0,0.4241119],[108440.0,0.86571208],[108430.0,0.51546105]],[[108490.0,1.11290723],[108500.0,0.26294941],[108510.0,0.62338356],[108520.0,0.8305984],[108530.0,0.24060237]]]
["bitfinex","BTCUSD",1756506482592,[[108480.0,0.78821055],[108470.0,0.36956812],[108460.0,0.43583811],[108450.0,0.89559035],[108440.0,1.20315481]],[[108500.0,0.34954941],[108510.0,0.96338356],[108520.0,0.71389969],[108530.0,0.19470559],[108540.0,1.0001469]]]
["bitfinex","BTCUSD",1756506634157,[[108540.0,1.60295085],[108530.0,0.45511779],[108520.0,1.58269263],[108510.0,0.56206093],[108500.0,1.92409549]],[[108550.0,0.00014234],[108570.0,0.19353695],[108580.0,1.11054926],[108590.0,0.21390747],[113630.0,0.0026412]]]
["bitfinex","BTCUSD",1756506641356,[[108560.0,0.48370125],[108550.0,0.77279233],[108540.0,1.289491],[108530.0,0.65337779],[108520.0,0.66200708]],[[108570.0,0.2054556],[108580.0,0.17855296],[108590.0,0.61564394],[108600.0,1.66726839],[108620.0,0.47776041]]]
["bitfinex","BTCUSD",1756506741488,[[108570.0,0.00307],[108560.0,0.79256425],[108550.0,0.28070906],[108540.0,0.62321875],[108530.0,0.91300628]],[[108580.0,0.36804036],[108590.0,0.71252717],[108600.0,0.19369792],[108610.0,0.70605551],[108620.0,0.30923383]]]
["bitfinex","BTCUSD",1756506761579,[[108540.0,0.002],[108530.0,0.07405234],[108520.0,1.08394296],[108510.0,1.08186802],[108500.0,0.37863786]],[[108550.0,0.61440696],[108560.0,0.34100991],[108570.0,0.65085729],[108580.0,0.55220036],[108590.0,0.70459947]]]
["bitfinex","BTCUSD",1756506857016,[[108560.0,0.002],[108540.0,0.15857],[108530.0,0.14309664],[108520.0,0.62311892],[108510.0,0.90614473]],[[108570.0,1.6814578],[108580.0,0.24194127],[108590.0,0.32999831],[108600.0,1.20576619],[108610.0,0.22683455]]]
["bitfinex","BTCUSD",1756506883812,[[108530.0,0.5011995],[108520.0,0.68410081],[108510.0,1.09497348],[108500.0,1.35264729],[108490.0,0.33968896]],[[108540.0,0.18426386],[108550.0,0.21194189],[108560.0,0.19345601],[108570.0,1.12236499],[108580.0,0.21220036]]]
["bitfinex","BTCUSD",1756506968453,[[108500.0,0.001],[108490.0,0.00296],[108480.0,0.15528],[108470.0,0.78740435],[108460.0,0.60384499]],[[108510.0,1.56302563],[108520.0,0.18431246],[108530.0,0.29411579],[108540.0,0.71426469],[108550.0,0.7636103]]]
["bitfinex","BTCUSD",1756507010353,[[108470.0,0.00345457],[108460.0,0.0004],[108450.0,0.1433943],[108440.0,0.9977671],[108430.0,0.25687135]],[[108480.0,6.88603955],[108490.0,0.25522878],[108500.0,0.62381955],[108510.0,0.30155486],[108520.0,2.07937287]]]
["bitfinex","BTCUSD",1756507032501,[[108470.0,0.00548457],[108460.0,0.0004],[108450.0,0.69640778],[108440.0,0.9977281],[108430.0,0.32775135]],[[108480.0,1.86871164],[108490.0,0.25522878],[108500.0,0.62381955],[108510.0,0.27218546],[108520.0,2.07937302]]]
["bitfinex","BTCUSD",1756507151326,[[108460.0,0.00537],[108450.0,0.0004],[108440.0,0.0004],[108430.0,0.0725143],[108420.0,0.69896391]],[[108470.0,7.19241855],[108480.0,1.0108166],[108490.0,0.29746701],[108500.0,1.4987589],[108510.0,0.48154012]]]
["bitfinex","BTCUSD",1756507164980,[[108460.0,1e-08],[108450.0,0.0004],[108440.0,0.00342],[108430.0,0.0725143],[108420.0,0.004096]],[[108470.0,7.64395623],[108480.0,1.92132946],[108490.0,0.24768982],[108500.0,0.24334031],[108510.0,0.48154012]]]
["bitfinex","BTCUSD",1756507235260,[[108420.0,0.003],[108400.0,0.016647],[108390.0,0.15827],[108380.0,0.41508192],[108370.0,0.28723357]],[[108430.0,6.58855382],[108440.0,0.34853546],[108450.0,1.23400142],[108460.0,0.36433576],[108470.0,1.08647152]]]
["bitfinex","BTCUSD",1756507313764,[[108420.0,0.00324],[108410.0,0.50837183],[108400.0,0.93978682],[108390.0,0.22229987],[108380.0,1.84978869]],[[108430.0,0.77671324],[108440.0,0.65206766],[108450.0,1.12617191],[108460.0,0.64919297],[108480.0,2.69931819]]]
["bitfinex","BTCUSD",1756507405068,[[108420.0,0.002],[108410.0,0.027725],[108400.0,0.21344299],[108390.0,0.72975778],[108380.0,1.23394912]],[[108430.0,1.08530359],[108440.0,0.76960119],[108450.0,0.53363761],[108460.0,2.00610135],[108470.0,0.34064056]]]
["bitfinex","BTCUSD",1756507494447,[[108410.0,0.032777],[108400.0,0.44376322],[108390.0,0.86669068],[108380.0,0.96484912],[108370.0,0.94169491]],[[108420.0,1.20016221],[108430.0,0.57315372],[108440.0,0.62434287],[108450.0,0.33667191],[108460.0,1.99324078]]]
["bitfinex","BTCUSD",1756507571244,[[108450.0,0.18441678],[108440.0,0.37116009],[108430.0,0.84940049],[108420.0,0.86609512],[108410.0,0.43676218]],[[108460.0,0.99202895],[108470.0,0.26457656],[108480.0,1.36466413],[108490.0,0.25657438],[108500.0,1.51574803]]]
["bitfinex","BTCUSD",1756507607220,[[108430.0,0.15712754],[108420.0,0.22141102],[108410.0,0.48670336],[108400.0,0.57846874],[108390.0,1.49063999]],[[108440.0,0.7691828],[108450.0,0.6428078],[108460.0,0.26453975],[108470.0,0.61265694],[108480.0,0.95418921]]]
["bitfinex","BTCUSD",1756507726828,[[108410.0,2.00525744],[108400.0,0.016647],[108390.0,0.0004],[108380.0,0.08054679],[108370.0,0.87079304]],[[108420.0,7.03182701],[108430.0,0.18446553],[108440.0,2.09323859],[108450.0,0.26404311],[108460.0,0.22899096]]]
["bitfinex","BTCUSD",1756507779526,[[108410.0,2.00525744],[108400.0,0.016647],[108390.0,0.15432],[108380.0,0.26261189],[108370.0,0.91793604]],[[108420.0,6.82203267],[108430.0,0.25542553],[108440.0,1.58470834],[108450.0,0.30630827],[108460.0,0.32520968]]]
["bitfinex","BTCUSD",1756507871339,[[108410.0,0.00513],[108400.0,0.016647],[108390.0,0.0004],[108380.0,0.64149561],[108370.0,0.37125483]],[[108420.0,7.2085202],[108430.0,0.20932567],[108440.0,0.86753978],[108450.0,0.54250169],[108460.0,1.5520524]]]
["bitfinex","BTCUSD",1756507930994,[[108430.0,0.03508063],[108420.0,0.18446781],[108410.0,0.34754906],[108400.0,0.89013637],[108390.0,0.48119048]],[[108440.0,1.39703084],[108450.0,0.18441678],[108460.0,1.17245144],[108470.0,0.28030039],[108480.0,1.86467749]]]
["bitfinex","BTCUSD",1756508005963,[[108450.0,0.85518651],[108440.0,0.84986259],[108430.0,0.71998971],[108420.0,1.3736366],[108410.0,0.26582336]],[[108460.0,0.0001426],[108470.0,0.43068769],[108480.0,0.92857769],[108490.0,0.75947921],[108500.0,1.16328107]]]
["bitfinex","BTCUSD",1756508103272,[[108460.0,0.31409632],[108450.0,0.28005557],[108440.0,0.76258899],[108430.0,1.04573622],[108420.0,1.72791857]],[[108470.0,1.04575815],[108480.0,0.55759453],[108490.0,0.22127721],[108500.0,1.65162552],[108510.0,0.67662407]]]
["bitfinex","BTCUSD",1756508160824,[[108440.0,0.3456492],[108430.0,0.6574664],[108420.0,0.74380639],[108410.0,0.7557635],[108400.0,1.38477566]],[[108450.0,0.65481319],[108460.0,0.76886123],[108470.0,0.6045219],[108480.0,0.55759453],[108490.0,0.77319299]]]
["bitfinex","BTCUSD",1756508280986,[[108470.0,0.77391421],[108460.0,0.7916801],[108450.0,0.36207032],[108440.0,0.83862914],[108430.0,0.46578736]],[[108480.0,0.34],[108490.0,0.8057269],[108500.0,1.07373606],[108510.0,0.26454977],[108520.0,0.64914479]]]
["bitfinex","BTCUSD",1756508319955,[[108480.0,0.82458511],[108470.0,0.53837933],[108460.0,1.08354258],[108450.0,1.1820683],[108440.0,0.82973816]],[[108490.0,4.751e-05],[108500.0,0.03214486],[108510.0,0.19362977],[108520.0,1.14566111],[108530.0,0.70518742]]]
["bitfinex","BTCUSD",1756508366185,[[108540.0,0.33926386],[108530.0,0.70650485],[108520.0,0.70844262],[108510.0,0.35740903],[108500.0,1.59052418]],[[108550.0,0.98992831],[108560.0,1.1018544],[108570.0,0.33948242],[108580.0,0.6493921],[108590.0,0.40017805]]]
["bitfinex","BTCUSD",1756508434114,[[108540.0,2.43865661],[108530.0,0.89232041],[108520.0,0.93203411],[108510.0,0.87250094],[108500.0,1.80122317]],[[108550.0,0.00010952],[108560.0,0.0004],[108570.0,0.0004],[108580.0,0.64192851],[108590.0,0.19760642]]]
["bitfinex","BTCUSD",1756508480618,[[108610.0,0.3449451],[108600.0,0.47135778],[108590.0,0.74383009],[108580.0,0.58864821],[108570.0,1.89285224]],[[108620.0,0.61624773],[108630.0,0.34871676],[108640.0,0.19350196],[108650.0,0.68003847],[108660.0,1.15503413]]]
["bitfinex","BTCUSD",1756508548443,[[108610.0,0.27549415],[108600.0,0.92788831],[108590.0,0.45935929],[108580.0,0.4215599],[108570.0,1.15430784]],[[108620.0,0.18412815],[108630.0,0.34843676],[108640.0,0.99368689],[108650.0,0.73701667],[108660.0,1.3593091]]]
["bitfinex","BTCUSD",1756508595150,[[108600.0,0.001],[108590.0,0.1591],[108580.0,0.6435123],[108570.0,0.67411053],[108560.0,1.43396968]],[[108610.0,0.61855357],[108620.0,0.61329662],[108630.0,0.34923676],[108640.0,1.05836142],[108650.0,0.749046]]]
["bitfinex","BTCUSD",1756508664852,[[108600.0,0.43142584],[108590.0,0.82702809],[108580.0,0.41468015],[108570.0,1.12306249],[108490.0,0.33685219]],[[108610.0,0.1841451],[108620.0,0.70986715],[108630.0,0.69536624],[108640.0,0.19350196],[108650.0,0.65706086]]]
["bitfinex","BTCUSD",1756508739768,[[108550.0,0.0053426],[108530.0,0.08363185],[108520.0,0.69413796],[108510.0,0.44821155],[108500.0,0.68464956]],[[108560.0,6.63429757],[108570.0,0.20907214],[108580.0,0.65816342],[108590.0,0.89250689],[108600.0,1.75027231]]]
["bitfinex","BTCUSD",1756508749319,[[108550.0,0.0001426],[108540.0,0.00309],[108530.0,0.0721143],[108520.0,0.69413796],[108510.0,0.60345155]],[[108560.0,6.63432531],[108570.0,0.21095214],[108580.0,0.70587615],[108590.0,0.90928374],[108600.0,1.75027231]]]
["bitfinex","BTCUSD",1756508795315,[[108600.0,0.00317],[108590.0,0.94753318],[108580.0,0.19340577],[108570.0,0.88903367],[108560.0,0.48536274]],[[108610.0,0.71909876],[108620.0,0.96307525],[108630.0,0.25687635],[108640.0,0.20916228],[108650.0,1.31007895]]]
["bitfinex","BTCUSD",1756508837304,[[108600.0,1e-08],[108580.0,0.0721143],[108560.0,0.00315],[108550.0,0.1407943],[108540.0,0.69386973]],[[108610.0,6.88076702],[108620.0,0.22340338],[108630.0,0.65606525],[108640.0,0.54760513],[108650.0,0.23980999]]]
["bitfinex","BTCUSD",1756508891330,[[108620.0,0.00633],[108610.0,0.8107979],[108600.0,0.37373243],[108590.0,0.24199829],[108580.0,0.30770212]],[[108630.0,0.19941412],[108640.0,0.79663947],[108650.0,0.60433865],[108660.0,0.67190716],[108670.0,1.21239744]]]
["bitfinex","BTCUSD",1756508994825,[[108600.0,1e-08],[108580.0,0.00323],[108570.0,0.0721143],[108550.0,0.0721143],[108540.0,0.26431506]],[[108610.0,7.3522458],[108620.0,0.24649811],[108630.0,0.70159848],[108640.0,0.32657164],[108650.0,0.62759395]]]
["bitfinex","BTCUSD",1756509016639,[[108570.0,0.00527001],[108550.0,0.0721143],[108530.0,0.26560873],[108520.0,0.30582539],[108510.0,1.00618438]],[[108580.0,6.8232412],[108590.0,0.76984555],[108600.0,1.93245355],[108610.0,0.29129591],[108620.0,0.49606396]]]
["bitfinex","BTCUSD",1756509116407,[[108570.0,1e-08],[108560.0,0.00294],[108550.0,0.0721143],[108530.0,0.26560856],[108520.0,0.6937816]],[[108580.0,6.8199166],[108590.0,0.81062136],[108600.0,1.93279929],[108610.0,0.48636745],[108620.0,0.27466396]]]
["bitfinex","BTCUSD",1756509188101,[[108590.0,0.24798632],[108580.0,0.79016564],[108570.0,0.19342029],[108560.0,0.30211261],[108550.0,0.72675512]],[[108600.0,1.96636406],[108610.0,0.61352212],[108620.0,0.71517198],[108630.0,0.65996793],[108640.0,0.46911119]]]
["bitfinex","BTCUSD",1756509247133,[[108590.0,0.43091534],[108580.0,0.38479856],[108570.0,0.29646459],[108560.0,1.03369643],[108550.0,0.62604512]],[[108600.0,1.92714473],[108610.0,0.33858527],[108620.0,0.96101926],[108630.0,0.20573824],[108640.0,2.0018615]]]
["bitfinex","BTCUSD",1756509308846,[[108590.0,0.49928626],[108580.0,0.18419385],[108570.0,0.72121957],[108560.0,1.33491073],[108550.0,0.62198869]],[[108600.0,1.92407473],[108610.0,0.3428753],[108620.0,0.96101926],[108630.0,0.27653824],[108640.0,1.95592867]]]
["bitfinex","BTCUSD",1756509408862,[[108590.0,0.50703534],[108580.0,0.49463862],[108570.0,0.56789029],[108560.0,1.1684642],[108550.0,0.69389869]],[[108600.0,1.4794495],[108610.0,0.20205265],[108620.0,0.80508736],[108630.0,0.20573912],[108640.0,1.8215615]]]
["bitfinex","BTCUSD",1756509458407,[[108590.0,1.20214336],[108580.0,1.28261113],[108570.0,1.08605986],[108560.0,0.84487191],[108550.0,0.69366351]],[[108600.0,0.15264799],[108610.0,0.44722428],[108620.0,0.46010128],[108630.0,0.35129268],[108640.0,0.96292694]]]
["bitfinex","BTCUSD",1756509518263,[[108630.0,0.69275132],[108620.0,1.57755543],[108610.0,0.59310868],[108600.0,0.82268744],[108590.0,0.91748125]],[[108640.0,0.43456461],[108650.0,0.0002],[108660.0,0.66007309],[108670.0,0.67880347],[108680.0,0.62263955]]]
["bitfinex","BTCUSD",1756509569755,[[108660.0,0.54373455],[108650.0,0.41697117],[108640.0,1.00045755],[108630.0,0.62738073],[108620.0,0.45880455]],[[108670.0,0.43864504],[108680.0,0.21168599],[108690.0,0.62423113],[108710.0,0.41864436],[108720.0,1.06272883]]]
["bitfinex","BTCUSD",1756509626977,[[108670.0,0.000476],[108650.0,0.00313],[108640.0,0.0721143],[108630.0,0.2640761],[108620.0,0.19333455]],[[108680.0,6.70387461],[108690.0,0.78429651],[108700.0,0.73664309],[108710.0,0.26401591],[108720.0,0.25063799]]]
["bitfinex","BTCUSD",1756509697403,[[108670.0,0.006816],[108660.0,0.18405882],[108650.0,0.81751115],[108640.0,0.76488032],[108630.0,0.22097963]],[[108680.0,1.43749377],[108690.0,0.19527071],[108700.0,1.13328905],[108710.0,0.25151728],[108720.0,1.61124037]]]
["bitfinex","BTCUSD",1756509737044,[[108670.0,0.00502],[108660.0,0.27534597],[108650.0,0.33278578],[108640.0,0.72206298],[108630.0,1.08481434]],[[108680.0,0.64027914],[108690.0,0.38067634],[108700.0,0.60533304],[108710.0,0.19348436],[108720.0,1.11234094]]]
["bitfinex","BTCUSD",1756509815352,[[108680.0,0.3436318],[108670.0,0.3361199],[108660.0,0.62184331],[108650.0,0.76759678],[108640.0,1.15500688]],[[108690.0,0.61260021],[108700.0,0.39177735],[108710.0,0.19435454],[108720.0,0.96203887],[108730.0,0.77917651]]]
["bitfinex","BTCUSD",1756509848976,[[108680.0,0.00147648],[108670.0,0.48411739],[108660.0,0.21419148],[108650.0,0.72162545],[108640.0,0.89489573]],[[108690.0,0.64213921],[108700.0,0.36518237],[108710.0,0.71343468],[108720.0,0.67203887],[108730.0,0.5820633]]]
["bitfinex","BTCUSD",1756509900822,[[108650.0,0.00014305],[108630.0,0.0721143],[108620.0,0.0092064],[108610.0,0.51133736],[108600.0,0.86194559]],[[108660.0,6.72017333],[108670.0,0.73748075],[108680.0,0.3572507],[108690.0,0.70032716],[108700.0,0.51416435]]]
["bitfinex","BTCUSD",1756509951292,[[108610.0,0.00642297],[108580.0,0.33666257],[108570.0,0.78896421],[108560.0,0.83571992],[108550.0,1.29179023]],[[108620.0,7.10272152],[108630.0,0.18412592],[108640.0,2.07799813],[108650.0,0.31683275],[108660.0,0.31639338]]]
["bitfinex","BTCUSD",1756510020287,[[108610.0,0.26984233],[108600.0,0.61318268],[108590.0,0.37542473],[108580.0,0.91574404],[108570.0,0.72573384]],[[108620.0,0.35640618],[108630.0,0.21180392],[108640.0,0.71362739],[108650.0,0.18407731],[108660.0,0.83440441]]]
["bitfinex","BTCUSD",1756510076982,[[108610.0,0.04270795],[108600.0,0.18416177],[108590.0,0.62265264],[108580.0,0.94794356],[108570.0,0.21467081]],[[108620.0,0.96808586],[108630.0,0.21180692],[108640.0,0.69586262],[108650.0,0.65843278],[108660.0,1.0318066]]]
["bitfinex","BTCUSD",1756510143678,[[108610.0,0.00534297],[108600.0,0.0721143],[108590.0,0.18417895],[108580.0,0.26591929],[108570.0,0.26453199]],[[108620.0,6.70350097],[108630.0,0.25492592],[108640.0,0.73081999],[108650.0,0.52843886],[108660.0,1.47240782]]]
["bitfinex","BTCUSD",1756510216688,[[108610.0,0.44297164],[108600.0,0.28395131],[108590.0,0.71430191],[108580.0,0.97719929],[108570.0,2.11722832]],[[108620.0,0.61330334],[108630.0,0.76725894],[108640.0,0.60168297],[108650.0,0.25487731],[108660.0,1.09159688]]]
["bitfinex","BTCUSD",1756510253583,[[108640.0,0.54056571],[108630.0,0.6869986],[108620.0,0.84382366],[108610.0,0.99193859],[108600.0,1.08323576]],[[108650.0,0.4290874],[108660.0,0.5829274],[108670.0,0.29419721],[108680.0,1.07187023],[108690.0,0.18411964]]]
["bitfinex","BTCUSD",1756510350880,[[108690.0,0.15407695],[108680.0,0.18401186],[108670.0,0.49055036],[108660.0,0.90602674],[108650.0,0.64328117]],[[108700.0,1.04744121],[108710.0,0.37696964],[108720.0,1.4025794],[108730.0,0.25501254],[108740.0,0.73021173]]]
["bitfinex","BTCUSD",1756510412457,[[108690.0,0.45633165],[108680.0,0.71122217],[108670.0,0.35365622],[108660.0,1.35436674],[108650.0,0.84692048]],[[108700.0,0.460133],[108710.0,0.37430764],[108720.0,0.9555394],[108730.0,0.25501254],[108740.0,0.6470769]]]
["bitfinex","BTCUSD",1756510478540,[[108700.0,0.48023078],[108690.0,0.62248129],[108680.0,1.18276749],[108670.0,0.82275622],[108660.0,1.03890605]],[[108710.0,0.61277002],[108720.0,0.82625956],[108730.0,0.19572963],[108740.0,0.69296919],[108750.0,0.658525]]]
["bitfinex","BTCUSD",1756510553835,[[108730.0,0.34164882],[108720.0,0.36159019],[108710.0,0.6940831],[108700.0,0.7810429],[108690.0,0.56355402]],[[108740.0,1.07015078],[108750.0,0.71643869],[108760.0,0.68375395],[108770.0,0.66767551],[108780.0,1.55545626]]]
["bitfinex","BTCUSD",1756510643043,[[108720.0,0.004],[108700.0,0.3494699],[108690.0,0.87430044],[108680.0,0.37606664],[108670.0,0.86697874]],[[108730.0,0.78722645],[108740.0,0.21707655],[108750.0,1.16726378],[108760.0,0.58501235],[108770.0,0.3429421]]]
["bitfinex","BTCUSD",1756510655942,[[108700.0,0.00522],[108690.0,0.50568863],[108680.0,0.27466046],[108670.0,0.26535943],[108660.0,1.12573924]],[[108710.0,0.76657895],[108720.0,0.19315672],[108730.0,0.26417896],[108740.0,0.58473155],[108750.0,1.12970649]]]
["bitfinex","BTCUSD",1756510796648,[[108730.0,0.1911852],[108720.0,0.21160779],[108710.0,0.30240963],[108700.0,0.68319539],[108690.0,0.42751483]],[[108740.0,1.54668638],[108750.0,0.71357269],[108760.0,0.95268239],[108770.0,0.22099485],[108780.0,0.66438901]]]
["bitfinex","BTCUSD",1756510839873,[[108700.0,0.00550768],[108680.0,0.62170961],[108670.0,0.29301907],[108660.0,0.89841742],[108650.0,0.40505558]],[[108710.0,6.19489735],[108720.0,0.68317617],[108730.0,0.25118337],[108740.0,0.78081018],[108750.0,0.50178109]]]
["bitfinex","BTCUSD",1756510905459,[[108710.0,0.19004571],[108700.0,0.91558519],[108690.0,0.22086603],[108680.0,0.35228413],[108670.0,0.44553918]],[[108720.0,0.15603915],[108730.0,0.22085064],[108740.0,1.47272026],[108750.0,0.21825121],[108760.0,0.73824392]]]
["bitfinex","BTCUSD",1756510954059,[[108710.0,0.18924571],[108700.0,0.42281938],[108690.0,0.64926024],[108680.0,0.28492629],[108670.0,0.4153599]],[[108720.0,1.1925896],[108730.0,0.69235266],[108740.0,0.18400387],[108750.0,0.64664723],[108760.0,0.28174516]]]
["bitfinex","BTCUSD",1756511061210,[[108720.0,0.001],[108710.0,0.00293],[108700.0,4.751e-05],[108690.0,0.45076237],[108680.0,0.64933048]],[[108730.0,7.25494111],[108740.0,0.61244888],[108750.0,0.31580684],[108760.0,1.56911656],[108770.0,0.30010606]]]
["bitfinex","BTCUSD",1756511119087,[[108700.0,0.00104751],[108680.0,0.00298],[108670.0,0.93725845],[108660.0,0.63504876],[108650.0,0.52402897]],[[108710.0,6.07136199],[108720.0,0.836512],[108730.0,0.70925327],[108740.0,0.22636282],[108750.0,0.68596849]]]
["bitfinex","BTCUSD",1756511139319,[[108700.0,0.00404751],[108680.0,0.00306],[108670.0,0.0721143],[108660.0,0.00920301],[108650.0,0.67051651]],[[108710.0,7.18581465],[108720.0,1.73255436],[108730.0,0.31570158],[108740.0,0.41432011],[108750.0,0.29733009]]]
["bitfinex","BTCUSD",1756511235831,[[108650.0,0.18909731],[108640.0,0.32499939],[108630.0,0.77576462],[108620.0,0.76553053],[108610.0,0.1844973]],[[108660.0,1.53596713],[108670.0,0.67353924],[108680.0,0.69300213],[108690.0,0.24203122],[108700.0,0.80830197]]]
["bitfinex","BTCUSD",1756511299867,[[108690.0,0.21366756],[108680.0,0.79106963],[108670.0,0.28154192],[108660.0,0.69304521],[108650.0,0.40629785]],[[108700.0,0.78708814],[108710.0,0.22387948],[108720.0,1.02380617],[108730.0,0.6675754],[108750.0,0.29861308]]]
["bitfinex","BTCUSD",1756511388667,[[108680.0,0.30789613],[108670.0,0.29301826],[108660.0,0.2849622],[108650.0,1.55607585],[108600.0,1.35943726]],[[108690.0,0.61502388],[108700.0,0.76955164],[108710.0,0.68202296],[108720.0,0.6222441],[108730.0,0.77149811]]]
["bitfinex","BTCUSD",1756511460733,[[108680.0,0.00108848],[108660.0,0.19642328],[108650.0,0.41874224],[108640.0,0.34413027],[108630.0,0.83399649]],[[108690.0,6.67735864],[108700.0,0.63350719],[108710.0,0.28874764],[108720.0,0.69272514],[108730.0,0.25722085]]]
["bitfinex","BTCUSD",1756511534350,[[108680.0,8.848e-05],[108670.0,0.00318],[108650.0,0.08131816],[108640.0,0.1932989],[108630.0,0.64973336]],[[108690.0,7.02679861],[108700.0,1.67522399],[108710.0,0.29940746],[108720.0,0.53926402],[108730.0,0.27619306]]]
["bitfinex","BTCUSD",1756511612520,[[108620.0,0.09419392],[108610.0,0.21216114],[108600.0,1.16154748],[108590.0,0.39373064],[108580.0,1.64151656]],[[108630.0,0.61293832],[108640.0,0.79451637],[108650.0,0.19329574],[108660.0,0.9620905],[108670.0,0.36799862]]]
["bitfinex","BTCUSD",1756511703651,[[108650.0,0.18929731],[108640.0,0.79430862],[108630.0,0.3025519],[108620.0,0.88680826],[108610.0,0.24369439]],[[108660.0,0.71424463],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.73796656]]]
["bitfinex","BTCUSD",1756511723238,[[108650.0,0.41222805],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14327175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.64609289]]]
["bitfinex","BTCUSD",1756511724417,[[108650.0,0.25842805],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14327175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.64609289]]]
["bitfinex","BTCUSD",1756511724644,[[108650.0,0.41222805],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14327175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.64609289]]]
["bitfinex","BTCUSD",1756511725200,[[108650.0,0.25842805],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14327175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.64609289]]]
["bitfinex","BTCUSD",1756511725410,[[108650.0,0.16198],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14327175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.64609289]]]
["bitfinex","BTCUSD",1756511725858,[[108650.0,0.16198],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.64609289]]]
["bitfinex","BTCUSD",1756511726377,[[108650.0,0.34605731],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511726575,[[108650.0,0.16198],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511727139,[[108650.0,0.34605731],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511727334,[[108650.0,0.19229731],[108640.0,0.79434862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511729128,[[108650.0,0.19229731],[108640.0,0.79434862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511729266,[[108650.0,0.00822],[108640.0,0.79430862],[108630.0,0.3025519],[108620.0,0.84504349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511729789,[[108650.0,0.00822],[108640.0,0.79430862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511731404,[[108650.0,0.003],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14523175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511731607,[[108650.0,0.00817],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14507175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511732241,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14515175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511733489,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.56256463],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511733696,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14515175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511734322,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14519175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511738326,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14519175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511738521,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14519175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511738746,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14519175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511738950,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.71636463],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511739174,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14519175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511742731,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14507175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511745569,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.56256463],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511745775,[[108650.0,0.28054363],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511745990,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511746380,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.20893997],[108700.0,0.69568562]]]
["bitfinex","BTCUSD",1756511746781,[[108650.0,0.19224731],[108640.0,0.79426862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511749038,[[108650.0,0.19224731],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511749242,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.24210268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511750237,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511751637,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.46489439]],[[108660.0,1.14311175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511751847,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.46489439]],[[108660.0,0.98943175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511752050,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.46489439]],[[108660.0,1.14299175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511753278,[[108650.0,0.21991531],[108640.0,0.3377735],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.46489439]],[[108660.0,1.14299175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511753489,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.46489439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511755835,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511757266,[[108650.0,0.21991531],[108640.0,0.3377735],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511757447,[[108650.0,0.21991531],[108640.0,0.76660062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511757948,[[108650.0,0.035838],[108640.0,0.61292062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511758149,[[108650.0,0.035838],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511759263,[[108650.0,0.030668],[108640.0,0.3408535],[108630.0,0.3733119],[108620.0,0.34541637],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511759454,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511764720,[[108650.0,0.21992531],[108640.0,0.3376535],[108630.0,0.3733119],[108620.0,0.34541637],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511764934,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511769566,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.71612463],[108670.0,0.21294619],[108680.0,0.26405634],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511769774,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511770378,[[108650.0,0.21992531],[108640.0,0.3376535],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511770573,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511771424,[[108650.0,0.21992531],[108640.0,0.3376535],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511771633,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511773974,[[108650.0,0.21992531],[108640.0,0.3376535],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511774195,[[108650.0,0.21992531],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511781984,[[108650.0,0.19225731],[108640.0,0.76648062],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511782203,[[108650.0,0.19225731],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511782572,[[108650.0,0.00818],[108640.0,0.3653215],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511782761,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511783851,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.71612463],[108670.0,0.21172619],[108680.0,0.26527634],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511784078,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14495175],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.69160268],[108700.0,0.66252291]]]
["bitfinex","BTCUSD",1756511784497,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.76840749],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.63355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511785084,[[108650.0,0.19225731],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.76840749],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.63355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511785464,[[108650.0,0.28055363],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.76840749],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.63355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511786282,[[108650.0,0.28055363],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.33958037],[108670.0,0.21172619],[108680.0,0.26527634],[108690.0,0.63355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511786526,[[108650.0,0.28055363],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.76840749],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.97355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511787167,[[108650.0,0.09647632],[108640.0,0.2117615],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.76840749],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.97355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511787352,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.76840749],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.97355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511788415,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,0.80654159],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.97355586],[108700.0,0.670977]]]
["bitfinex","BTCUSD",1756511790323,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.97355586],[108700.0,0.67098242]]]
["bitfinex","BTCUSD",1756511790564,[[108650.0,0.00818],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.63355586],[108700.0,0.67098242]]]
["bitfinex","BTCUSD",1756511791076,[[108650.0,0.0062],[108640.0,0.79414862],[108630.0,0.3733119],[108620.0,0.77424349],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21172619],[108680.0,0.69410346],[108690.0,0.63355586],[108700.0,0.67098242]]]
["bitfinex","BTCUSD",1756511791293,[[108650.0,0.003],[108640.0,0.79724862],[108630.0,0.3025519],[108620.0,0.84500349],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.63355586],[108700.0,0.67098242]]]
["bitfinex","BTCUSD",1756511791663,[[108650.0,0.003],[108640.0,0.79414862],[108630.0,0.3025519],[108620.0,0.84500349],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.63355586],[108700.0,0.67098242]]]
["bitfinex","BTCUSD",1756511791867,[[108650.0,0.0061],[108640.0,0.79414862],[108630.0,0.3025519],[108620.0,0.84500349],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.63355586],[108700.0,0.67098242]]]
["bitfinex","BTCUSD",1756511792273,[[108650.0,0.0061],[108640.0,0.64058862],[108630.0,0.3025519],[108620.0,0.88549516],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.63355586],[108700.0,0.71209052]]]
["bitfinex","BTCUSD",1756511792508,[[108650.0,0.003],[108630.0,0.27240736],[108620.0,0.46587444],[108610.0,0.24369439]],[[108660.0,1.14654159],[108670.0,0.21294619],[108680.0,0.69288346],[108690.0,0.63355586],[108700.0,0.71209052]]]
["bitfinex","BTCUSD",1756511792509,[[108650.0,0.003],[108630.0,0.27240736],[108620.0,0.46587444],[108610.0,0.62562151],[108600.0,1.67494866]],[[108660.0,2.00541583],[108670.0,0.18405819],[108680.0,0.69288346],[108690.0,0.65844539],[108700.0,1.61451316]]]
["bitfinex","BTCUSD",1756511792713,[[108650.0,0.003],[108630.0,0.27240712],[108620.0,0.89780156],[108610.0,0.19369439],[108600.0,1.67494866]],[[108660.0,6.54846653],[108670.0,0.18405819],[108680.0,0.62208346],[108690.0,0.65844539],[108700.0,1.66451316]]]
["bitfinex","BTCUSD",1756511792962,[[108650.0,0.003],[108630.0,0.46284368],[108620.0,0.89780156],[108610.0,0.19369439],[108600.0,1.72494866]],[[108660.0,6.54846653],[108670.0,0.18405819],[108680.0,0.62208346],[108690.0,0.65844539],[108700.0,1.66451316]]]
["bitfinex","BTCUSD",1756511793136,[[108650.0,0.003],[108630.0,0.46284368],[108620.0,0.89780156],[108610.0,0.21463321],[108600.0,1.72494866]],[[108660.0,6.54846653],[108670.0,0.18405819],[108680.0,0.64697299],[108690.0,0.66671857],[108700.0,1.68094318]]]
["bitfinex","BTCUSD",1756511793337,[[108650.0,0.003],[108630.0,0.30928368],[108620.0,0.46897444],[108610.0,0.21463321],[108600.0,1.45584866]],[[108660.0,6.56575346],[108670.0,0.18405819],[108680.0,0.64697299],[108690.0,0.66671857],[108700.0,1.68094318]]]
["bitfinex","BTCUSD",1756511793562,[[108650.0,0.001],[108630.0,0.027671],[108620.0,0.62253444],[108610.0,0.62252151],[108600.0,1.25584866]],[[108660.0,6.99458058],[108670.0,0.18405819],[108680.0,0.64697299],[108690.0,0.71671857],[108700.0,1.63094318]]]
["bitfinex","BTCUSD",1756511793761,[[108650.0,0.002],[108620.0,0.62253444],[108610.0,0.64346033],[108600.0,1.25584866],[108520.0,0.7009]],[[108660.0,6.99458058],[108670.0,0.18405819],[108680.0,0.64697299],[108690.0,0.71671857],[108700.0,1.63094318]]]
["bitfinex","BTCUSD",1756511793993,[[108650.0,0.001],[108620.0,0.65020744],[108610.0,0.64346033],[108600.0,1.25584866],[108560.0,3.7634838]],[[108660.0,6.99458058],[108670.0,0.18405819],[108680.0,0.64697299],[108690.0,0.71671857],[108700.0,1.63094318]]]
["bitfinex","BTCUSD",1756511794199,[[108650.0,0.001],[108620.0,0.65020744],[108610.0,0.64346033],[108600.0,1.25584866],[108590.0,1.1303821]],[[108660.0,6.56575346],[108670.0,0.18405819],[108680.0,0.64697299],[108690.0,0.71671857],[108700.0,1.63094318]]]
["bitfinex","BTCUSD",1756511794403,[[108620.0,0.49664744],[108610.0,0.64346033],[108600.0,0.91584866],[108590.0,1.1803821],[108580.0,1.53123806]],[[108640.0,0.18410677],[108650.0,0.19330604],[108660.0,7.01547524],[108670.0,0.18405819],[108680.0,0.64697299]]]
["bitfinex","BTCUSD",1756511794572,[[108620.0,0.68868258],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.26213806]],[[108630.0,0.42882712],[108640.0,0.76649389],[108650.0,0.19452604],[108660.0,1.08945359],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511794731,[[108620.0,0.66971376],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.26213806]],[[108640.0,0.76649389],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772],[108730.0,2.4152942]]]
["bitfinex","BTCUSD",1756511794926,[[108620.0,0.66971376],[108610.0,0.64346033],[108600.0,1.08359866],[108590.0,1.1803821],[108580.0,1.26213806]],[[108640.0,0.76649389],[108650.0,0.19452604],[108660.0,1.06278159],[108670.0,0.20894772],[108730.0,2.4152942]]]
["bitfinex","BTCUSD",1756511795138,[[108620.0,0.66971376],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.35918806]],[[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06278159],[108670.0,0.20894772],[108690.0,0.80526289]]]
["bitfinex","BTCUSD",1756511795598,[[108620.0,0.58141744],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.35918806]],[[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06278159],[108670.0,0.20894772],[108690.0,0.80526289]]]
["bitfinex","BTCUSD",1756511795814,[[108620.0,0.58141744],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.35918806]],[[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06178159],[108670.0,0.20894772],[108690.0,0.80526289]]]
["bitfinex","BTCUSD",1756511796022,[[108620.0,0.51130314],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.35918806]],[[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06178159],[108670.0,0.20894772],[108690.0,0.80526289]]]
["bitfinex","BTCUSD",1756511796221,[[108620.0,0.51130314],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1303821],[108580.0,1.40918806]],[[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06178159],[108670.0,0.20894772],[108690.0,0.80526289]]]
["bitfinex","BTCUSD",1756511796462,[[108620.0,0.51130314],[108610.0,0.64346033],[108600.0,0.98660866],[108590.0,1.1803821],[108580.0,1.35918806]],[[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06178159],[108670.0,0.18405819],[108680.0,0.6801357]]]
["bitfinex","BTCUSD",1756511796790,[[108620.0,0.32025147],[108610.0,0.62252151],[108600.0,0.98660866],[108590.0,0.34373944],[108580.0,1.45918806]],[[108630.0,0.61293832],[108640.0,0.76649389],[108650.0,0.22219904],[108660.0,1.06178159],[108670.0,0.18405819]]]
["bitfinex","BTCUSD",1756511797001,[[108620.0,0.46460507],[108610.0,0.19369439],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.61489832],[108640.0,0.76649389],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511797207,[[108620.0,0.46460507],[108610.0,0.62252151],[108600.0,1.00754748],[108590.0,0.24373944],[108580.0,1.15918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511797482,[[108620.0,0.46460507],[108610.0,0.62252151],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511797654,[[108620.0,0.46160507],[108610.0,0.62252151],[108600.0,1.00754748],[108590.0,0.24373944],[108580.0,1.15918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511797806,[[108620.0,0.46360507],[108610.0,0.62252151],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511798019,[[108620.0,0.55390139],[108610.0,0.62252151],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.43078712],[108640.0,0.64060889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511798233,[[108620.0,0.55190139],[108610.0,0.62252151],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.42882712],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511798438,[[108620.0,0.55190139],[108610.0,0.19369439],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.42882712],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511798749,[[108620.0,0.55390139],[108610.0,0.19369439],[108600.0,1.00754748],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.42882712],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511799719,[[108620.0,0.54990139],[108610.0,0.62252151],[108600.0,0.57872036],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.42882712],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511799922,[[108620.0,0.30804507],[108610.0,0.62252151],[108600.0,0.57872036],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511800052,[[108620.0,0.46460507],[108610.0,0.62252151],[108600.0,0.57872036],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.20894772]]]
["bitfinex","BTCUSD",1756511800480,[[108620.0,0.46460507],[108610.0,0.66490412],[108600.0,0.57872036],[108590.0,0.39373944],[108580.0,1.40918806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.06178159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511800717,[[108620.0,0.46460507],[108610.0,0.66490412],[108600.0,0.57872036],[108590.0,0.39373944],[108580.0,1.67828806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511800923,[[108620.0,0.12691692],[108610.0,0.236077],[108600.0,0.57872036],[108590.0,0.34373944],[108580.0,1.38123806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511801132,[[108620.0,0.25280392],[108610.0,0.236077],[108600.0,1.00754748],[108590.0,0.34373944],[108580.0,1.58123806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511801337,[[108620.0,0.25280392],[108610.0,0.69257912],[108600.0,1.00754748],[108590.0,0.34373944],[108580.0,1.38123806]],[[108630.0,0.61489832],[108640.0,0.79416889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511802966,[[108620.0,0.25280392],[108610.0,0.69257912],[108600.0,1.00754748],[108590.0,0.34373944],[108580.0,1.38123806]],[[108630.0,0.61489832],[108640.0,0.64060889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511803200,[[108620.0,0.25280392],[108610.0,0.69257912],[108600.0,1.00754748],[108590.0,0.34373944],[108580.0,1.38123806]],[[108630.0,0.76845832],[108640.0,0.64060889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511803379,[[108620.0,0.34110024],[108610.0,0.69257912],[108600.0,1.00754748],[108590.0,0.19373944],[108580.0,1.33123806]],[[108630.0,0.76845832],[108640.0,0.64060889],[108650.0,0.19452604],[108660.0,1.51128159],[108670.0,0.25012107]]]
["bitfinex","BTCUSD",1756511803593,[[108620.0,0.0058776],[108610.0,0.028075],[108600.0,0.21774606],[108590.0,0.19373944],[108580.0,0.47740049]],[[108630.0,1.53850544],[108640.0,0.61293389],[108650.0,0.19330604],[108660.0,2.36893583],[108670.0,0.32223537]]]
["bitfinex","BTCUSD",1756511803808,[[108620.0,0.0058776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.19373944],[108580.0,0.90622761]],[[108630.0,1.53850544],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,1.98306536],[108670.0,0.38050855]]]
["bitfinex","BTCUSD",1756511804014,[[108620.0,0.0058776],[108610.0,0.0004],[108600.0,0.37804624],[108590.0,0.19373944],[108580.0,0.77716643]],[[108630.0,6.28318944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511804227,[[108620.0,0.0058776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.62256656],[108580.0,0.77716643]],[[108630.0,6.43674944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511804448,[[108620.0,0.0038776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.62256656],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511804655,[[108620.0,0.0038776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.65024556],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511804862,[[108620.0,0.0038776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43774944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511805271,[[108620.0,0.0038776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511806138,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,2.01622807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511806347,[[108620.0,0.0018776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,0.68373389],[108650.0,0.19330604],[108660.0,1.98306536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511806716,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511807700,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.35036724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511808142,[[108620.0,0.0028776],[108610.0,0.18454463],[108600.0,0.35036724],[108590.0,0.26388355],[108580.0,0.77716643]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511808536,[[108620.0,0.0028776],[108610.0,0.18454463],[108600.0,0.34726724],[108590.0,0.26388355],[108580.0,0.77716643]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511808735,[[108620.0,0.0028776],[108610.0,0.18764463],[108600.0,0.34726724],[108590.0,0.26388355],[108580.0,0.77716643]],[[108630.0,6.43552944],[108640.0,1.13445389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511808975,[[108620.0,0.0028776],[108610.0,0.0035],[108600.0,0.34726724],[108590.0,0.26388355],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511809181,[[108620.0,0.0028776],[108610.0,0.0035],[108600.0,0.34726724],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511809592,[[108620.0,0.0028776],[108610.0,0.0035],[108600.0,0.33812104],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511809798,[[108620.0,0.0028776],[108610.0,0.0035],[108600.0,0.34732914],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511810572,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.34732914],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511810839,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.35032914],[108590.0,0.69271067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511811210,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.84627067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.53356536],[108670.0,0.43010128]]]
["bitfinex","BTCUSD",1756511811389,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.84627067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511811591,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.84627067],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511811910,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.81859167],[108580.0,0.34833931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511812109,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.81859167],[108580.0,0.37601931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511812833,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.81859167],[108580.0,0.37601931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.39693857]]]
["bitfinex","BTCUSD",1756511813057,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19676914],[108590.0,0.81859167],[108580.0,0.37601931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511813669,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19376914],[108590.0,0.81859167],[108580.0,0.37601931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511813915,[[108620.0,0.0028776],[108610.0,0.0034],[108600.0,0.19376914],[108590.0,0.81859167],[108580.0,0.37601931]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511814326,[[108620.0,0.0028776],[108610.0,0.0034],[108600.0,0.19376914],[108590.0,0.38976455],[108580.0,0.80484643]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.19330604],[108660.0,1.56672807],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511814545,[[108620.0,0.0028776],[108610.0,0.0034],[108600.0,0.19376914],[108590.0,0.38976455],[108580.0,0.80484643]],[[108630.0,6.43674944],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,1.54183854],[108670.0,0.44693857]]]
["bitfinex","BTCUSD",1756511815482,[[108620.0,0.0028776],[108610.0,0.18984129],[108600.0,0.19376914],[108590.0,0.81859167],[108580.0,0.80484643]],[[108630.0,5.5778752],[108640.0,0.70440677],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511815725,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.38976455],[108580.0,0.80484643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.19330604],[108660.0,0.70907383],[108670.0,0.32482427]]]
["bitfinex","BTCUSD",1756511815927,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.38976455],[108580.0,0.80484643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.19330604],[108660.0,0.70907383],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511816270,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.38976455],[108580.0,0.80484643]],[[108630.0,5.85314232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511816481,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.19376914],[108590.0,0.38976455],[108580.0,0.77716643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511816678,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.38976455],[108580.0,0.77716643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511817280,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511818495,[[108620.0,0.0028776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511818716,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511819356,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.00670232],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511821241,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.02393398],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511821573,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.02393398],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511822354,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.02393398],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511823035,[[108620.0,0.0028776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.02393398],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511823331,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.02393398],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511823990,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.02394516],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511824201,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,5.61498198],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511824399,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.0438091],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511824778,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.19376914],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.0438091],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511825104,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.0438091],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511825354,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.04669096],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511825559,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.04669096],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511825750,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,6.04669096],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511827466,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.17612596],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511828335,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.17416596],[108640.0,1.15812342],[108650.0,0.22768875],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511829143,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.17612596],[108640.0,1.15812342],[108650.0,0.22768875],[108660.0,0.70061432],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511830189,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.17612596],[108640.0,1.15812342],[108650.0,0.22768875],[108660.0,0.70061432],[108670.0,0.34160112]]]
["bitfinex","BTCUSD",1756511830386,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.17612596],[108640.0,1.15812342],[108650.0,0.27728148],[108660.0,0.65102159],[108670.0,0.39160112]]]
["bitfinex","BTCUSD",1756511832850,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,0.9844457],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511833506,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,0.9844457],[108640.0,1.13323389],[108650.0,0.25257828],[108660.0,0.70061432],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511833743,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.1685569],[108640.0,1.13323389],[108650.0,0.25257828],[108660.0,0.70061432],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511834644,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,0.73689312],[108640.0,0.70440677],[108650.0,0.25257828],[108660.0,0.70061432],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511834866,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.16860209],[108640.0,1.13323389],[108650.0,0.25257828],[108660.0,0.70061432],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511835082,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.16860209],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.73377703],[108670.0,0.32523154]]]
["bitfinex","BTCUSD",1756511835466,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.16860209],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511835675,[[108620.0,0.0028776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.16860209],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511835900,[[108620.0,0.0028776],[108610.0,0.18753948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.16860209],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511837881,[[108620.0,0.0028776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.41744455],[108580.0,0.77716643]],[[108630.0,1.16860201],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.37482427]]]
["bitfinex","BTCUSD",1756511838058,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16860201],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511838263,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16860005],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511838476,[[108620.0,0.0080376],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16860005],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511839422,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.19376914],[108590.0,0.37497944],[108580.0,0.34833931]],[[108630.0,1.16860005],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511839624,[[108620.0,0.0058776],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16860005],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511840486,[[108620.0,0.0080276],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16860005],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511841302,[[108620.0,0.0080276],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14873611],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511841698,[[108620.0,0.0080276],[108610.0,0.18453948],[108600.0,0.19376914],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14873469],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511841904,[[108620.0,0.0080276],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14873469],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511842814,[[108620.0,0.0080276],[108610.0,0.18453948],[108600.0,0.62259626],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16864642],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511843036,[[108620.0,0.19215575],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16668642],[108640.0,1.15812342],[108650.0,0.22646875],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511843250,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.16668642],[108640.0,1.13323389],[108650.0,0.25135828],[108660.0,0.70183432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511843462,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14389292],[108640.0,1.13323389],[108650.0,0.25135828],[108660.0,0.70183432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511844571,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14389292],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.73499703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511844786,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14389292],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.73499703],[108670.0,0.23405819]]]
["bitfinex","BTCUSD",1756511844982,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.14389292],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.73499703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511846348,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.73499703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511847523,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.6854043],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511847706,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,0.69778114],[108640.0,0.70440677],[108650.0,0.21819557],[108660.0,0.6854043],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511847921,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.6854043],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511848419,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.6854043],[108670.0,0.28365092]]]
["bitfinex","BTCUSD",1756511848652,[[108620.0,0.27270799],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.6854043],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511848964,[[108620.0,0.08857984],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511849199,[[108620.0,0.08857984],[108610.0,0.6133666],[108600.0,0.69471056],[108590.0,0.37497944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511849421,[[108620.0,0.0080276],[108610.0,0.18453673],[108600.0,0.84827056],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12660826],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.6841843],[108670.0,0.33365092]]]
["bitfinex","BTCUSD",1756511849611,[[108620.0,0.0080276],[108610.0,0.18453673],[108600.0,0.84827056],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511849977,[[108620.0,0.0080276],[108610.0,0.18453673],[108600.0,0.69471056],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13323389],[108650.0,0.21941557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511850175,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.26588344],[108590.0,0.22141944],[108580.0,0.34833931]],[[108630.0,1.12856826],[108640.0,1.13323389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511850387,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.77923626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511850596,[[108620.0,0.0028776],[108610.0,0.18762443],[108600.0,0.34732914],[108590.0,0.65024656],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511850846,[[108620.0,0.0028776],[108610.0,0.18454443],[108600.0,0.34732914],[108590.0,0.65024656],[108580.0,0.77716643]],[[108630.0,0.69974114],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511850994,[[108620.0,0.0059576],[108610.0,0.18454443],[108600.0,0.34732914],[108590.0,0.65024656],[108580.0,0.77716643]],[[108630.0,0.69974114],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511851199,[[108620.0,0.0059576],[108610.0,0.18454443],[108600.0,0.34732914],[108590.0,0.65024656],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511852292,[[108620.0,0.0059576],[108610.0,0.18454443],[108600.0,0.62259626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511852584,[[108620.0,0.0059576],[108610.0,0.18454443],[108600.0,0.77615626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.28405819]]]
["bitfinex","BTCUSD",1756511853997,[[108620.0,0.0059576],[108610.0,0.18454443],[108600.0,0.77615626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511854205,[[108620.0,0.0059576],[108610.0,0.0004],[108600.0,0.62259626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.12856826],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511854423,[[108620.0,0.0059576],[108610.0,0.0004],[108600.0,0.77615626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.1458497],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511854573,[[108620.0,0.0059576],[108610.0,0.18454507],[108600.0,0.77615626],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.1458497],[108640.0,1.13445389],[108650.0,0.21819557],[108660.0,0.73377703],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511855747,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19684914],[108590.0,0.80380656],[108580.0,0.77716643]],[[108630.0,1.55861538],[108640.0,1.13323389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511856012,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.19684914],[108590.0,0.80380656],[108580.0,0.77716643]],[[108630.0,1.57589749],[108640.0,1.13323389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511856402,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376914],[108590.0,0.80380656],[108580.0,0.77716643]],[[108630.0,1.57589749],[108640.0,1.13323389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511857947,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376914],[108590.0,0.80380656],[108580.0,0.77716643]],[[108630.0,1.57467749],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511858155,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.18456087],[108590.0,0.22141944],[108580.0,0.77716643]],[[108630.0,1.57467749],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,0.70061432],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511858363,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376897],[108590.0,0.37493944],[108580.0,0.77716643]],[[108630.0,6.44524249],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,1.55826856],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511858586,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376897],[108590.0,0.80376656],[108580.0,0.77716643]],[[108630.0,6.44524249],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,1.55826856],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511859612,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376897],[108590.0,0.80376656],[108580.0,0.77716643]],[[108630.0,6.46803633],[108640.0,1.13445389],[108650.0,0.25135828],[108660.0,1.55826856],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511859840,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.0004],[108590.0,0.22141944],[108580.0,0.34833931]],[[108630.0,6.46803633],[108640.0,1.13323389],[108650.0,0.25135828],[108660.0,1.55826856],[108670.0,0.35042777]]]
["bitfinex","BTCUSD",1756511860058,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.0004],[108590.0,0.32814688],[108580.0,0.34844648]],[[108630.0,6.46925633],[108640.0,1.15812342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.30042777]]]
["bitfinex","BTCUSD",1756511860270,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.0004],[108590.0,0.32814688],[108580.0,0.7772736]],[[108630.0,6.55755265],[108640.0,1.15812342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.30042777]]]
["bitfinex","BTCUSD",1756511860483,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376999],[108590.0,0.760665],[108580.0,0.7772736]],[[108630.0,6.55755265],[108640.0,1.15812342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.30042777]]]
["bitfinex","BTCUSD",1756511861065,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.0096081],[108590.0,0.760665],[108580.0,0.7772736]],[[108630.0,6.55755265],[108640.0,1.15812342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.30042777]]]
["bitfinex","BTCUSD",1756511862128,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.0096081],[108590.0,0.760665],[108580.0,0.7772736]],[[108630.0,6.55633265],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511862907,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.0096081],[108590.0,0.760665],[108580.0,0.7772736]],[[108630.0,6.55633281],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511863305,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.760665],[108580.0,0.7772736]],[[108630.0,6.55633281],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511864510,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.756974],[108580.0,0.7772736]],[[108630.0,6.55633281],[108640.0,1.15934342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511864715,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.32814688],[108580.0,0.8049546]],[[108630.0,6.55633281],[108640.0,1.15934342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511865974,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.32814688],[108580.0,0.8049546]],[[108630.0,6.40277281],[108640.0,1.15934342],[108650.0,0.27606148],[108660.0,1.55867583],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511866194,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.756974],[108580.0,0.8049546]],[[108630.0,6.55629281],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511866438,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.756974],[108580.0,0.8049546]],[[108630.0,6.53900947],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511866607,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.756974],[108580.0,0.8049546]],[[108630.0,6.55628439],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511869032,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.756974],[108580.0,0.7772736]],[[108630.0,6.55628439],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511870013,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.7772736]],[[108630.0,6.55628439],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511873434,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.7772736]],[[108630.0,6.53900947],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511873615,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.7772736]],[[108630.0,6.55627986],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511874584,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.7772736]],[[108630.0,6.5562799],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511876754,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.34844648]],[[108630.0,6.5562799],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511876965,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.34844648]],[[108630.0,6.55339788],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511877181,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.34844648]],[[108630.0,6.5562808],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511877397,[[108620.0,0.0028776],[108610.0,0.00348],[108600.0,0.19376903],[108590.0,0.784655],[108580.0,0.7772736]],[[108630.0,6.5562808],[108640.0,1.15934342],[108650.0,0.22646875],[108660.0,1.60826856],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511878082,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.22146228],[108580.0,0.27764648]],[[108630.0,6.98632792],[108640.0,2.01577766],[108650.0,0.27606148],[108660.0,0.27219447],[108670.0,0.37254207]]]
["bitfinex","BTCUSD",1756511878294,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.18457636],[108580.0,0.27764648]],[[108630.0,6.99280517],[108640.0,2.04894037],[108650.0,0.29289877],[108660.0,0.3791608],[108670.0,0.25617249]]]
["bitfinex","BTCUSD",1756511878503,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378531],[108580.0,0.30532948]],[[108630.0,7.0176947],[108640.0,2.02405084],[108650.0,0.29289877],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511878711,[[108620.0,0.0028776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378531],[108580.0,0.30532948]],[[108630.0,7.0176947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511879118,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378531],[108580.0,0.30532948]],[[108630.0,7.0176947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511880350,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378531],[108580.0,0.30532948]],[[108630.0,7.0206947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511881355,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.00960895],[108580.0,0.30532948]],[[108630.0,7.0206947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511881565,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.00960895],[108580.0,0.30532948]],[[108630.0,7.0206947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511882044,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.0004],[108580.0,0.31453927]],[[108630.0,7.0206947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511882432,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,7.0206947],[108640.0,2.07364357],[108650.0,0.24330604],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511882633,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,7.0206947],[108640.0,2.02405084],[108650.0,0.29289877],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511883049,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,7.02069305],[108640.0,2.02405084],[108650.0,0.29289877],[108660.0,0.3791608],[108670.0,0.33913447]]]
["bitfinex","BTCUSD",1756511885674,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,7.02069305],[108640.0,2.02405084],[108650.0,0.29289877],[108660.0,0.3791608],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511886600,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,7.02068642],[108640.0,2.02405084],[108650.0,0.29289877],[108660.0,0.3791608],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511887590,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.00333],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,6.4383393],[108640.0,1.1663966],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511887769,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0004],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,6.5906393],[108640.0,1.1676166],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511890027,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0004],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,7.0194201],[108640.0,1.1676166],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511891647,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0004],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,6.59059298],[108640.0,1.1676166],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511893424,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0096081],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,6.43707298],[108640.0,1.1676166],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511893629,[[108620.0,0.0038076],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,6.59059298],[108640.0,1.1676166],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511893982,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.19378696],[108580.0,0.31453927]],[[108630.0,6.59059298],[108640.0,1.1676166],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511894176,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0004],[108590.0,0.19378743],[108580.0,0.31453927]],[[108630.0,7.0194201],[108640.0,1.1663966],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511894388,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0004],[108590.0,0.19378743],[108580.0,0.31453927]],[[108630.0,7.0206401],[108640.0,1.1663966],[108650.0,0.29289877],[108660.0,1.66564216],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511894594,[[108620.0,0.0008776],[108610.0,0.00333],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.0206401],[108640.0,2.07364357],[108650.0,0.30967562],[108660.0,0.31279122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511894796,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.50012281],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.26279122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511895210,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.50012281],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.3457532],[108670.0,0.27057874]]]
["bitfinex","BTCUSD",1756511895474,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.50012281],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.26279122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511897191,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.50011814],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.26279122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511897782,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.50011765],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.26279122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511898103,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.28685627]],[[108630.0,7.50011765],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.48411122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511901770,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.50011765],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.48411122],[108670.0,0.35354072]]]
["bitfinex","BTCUSD",1756511904226,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.50011765],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.27057874]]]
["bitfinex","BTCUSD",1756511904618,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.05061765],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.27057874]]]
["bitfinex","BTCUSD",1756511907827,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.0506348],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.27057874]]]
["bitfinex","BTCUSD",1756511908077,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.02577147],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.27057874]]]
["bitfinex","BTCUSD",1756511908284,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.01929372],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.38624404]]]
["bitfinex","BTCUSD",1756511908449,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.02577147],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.38624404]]]
["bitfinex","BTCUSD",1756511908657,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.02577308],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.38624404]]]
["bitfinex","BTCUSD",1756511909517,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.02577308],[108640.0,1.59098086],[108650.0,0.35967562],[108660.0,0.5670732],[108670.0,0.37183779]]]
["bitfinex","BTCUSD",1756511909956,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591745]],[[108630.0,7.02577308],[108640.0,1.59098086],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.37183779]]]
["bitfinex","BTCUSD",1756511912200,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.0725143]],[[108630.0,7.02577308],[108640.0,1.59098086],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.37183779]]]
["bitfinex","BTCUSD",1756511912433,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.08172409]],[[108630.0,7.07536581],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511913117,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07536581],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511913781,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,6.92184581],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511913959,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07532581],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511917336,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,6.92184581],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511917724,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07532581],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.54613438],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511918551,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07532703],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511918993,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07532603],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511921266,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07532603],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.54613438],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511922240,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07532805],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511925503,[[108620.0,0.0008776],[108610.0,0.0004],[108600.0,0.0004],[108590.0,0.0004],[108580.0,0.26591884]],[[108630.0,7.07533039],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511926775,[[108600.0,1e-08],[108590.0,0.0004],[108580.0,0.0004],[108570.0,0.0004],[108560.0,0.0004]],[[108630.0,7.07533039],[108640.0,1.54138813],[108650.0,0.37408258],[108660.0,0.5670732],[108670.0,0.42183779]]]
["bitfinex","BTCUSD",1756511926776,[[108600.0,1e-08],[108590.0,0.0004],[108580.0,0.0004],[108570.0,0.0004],[108560.0,0.0004]],[[108620.0,0.57412815],[108630.0,8.3923634],[108640.0,0.31370421],[108650.0,0.34619688],[108660.0,0.5670732]]]
["bitfinex","BTCUSD",1756511927006,[[108590.0,1e-08],[108580.0,0.0004],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004]],[[108620.0,0.57412815],[108630.0,8.3923634],[108640.0,0.31370421],[108650.0,0.34619688],[108660.0,0.5670732]]]
["bitfinex","BTCUSD",1756511927007,[[108590.0,1e-08],[108580.0,0.0004],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004]],[[108600.0,0.52416206],[108610.0,3.20286046],[108620.0,5.27994634],[108630.0,0.31178155],[108640.0,0.19331148]]]
["bitfinex","BTCUSD",1756511927223,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600915]],[[108590.0,0.52417902],[108600.0,8.02404408],[108610.0,0.3846839],[108620.0,0.37962706],[108630.0,0.19679415]]]
["bitfinex","BTCUSD",1756511927466,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600915]],[[108590.0,6.18267859],[108600.0,2.835695],[108610.0,0.56841353],[108620.0,0.31325748],[108630.0,0.25968634]]]
["bitfinex","BTCUSD",1756511927703,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600915]],[[108590.0,6.92002246],[108600.0,1.57392915],[108610.0,0.55202075],[108620.0,0.31325748],[108630.0,0.27627874]]]
["bitfinex","BTCUSD",1756511927921,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600915]],[[108590.0,7.09835212],[108600.0,1.57023615],[108610.0,0.55202075],[108620.0,0.39621946],[108630.0,0.19631676]]]
["bitfinex","BTCUSD",1756511928137,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600915]],[[108590.0,7.10204512],[108600.0,1.57023615],[108610.0,0.55202075],[108620.0,0.31325748],[108630.0,0.27927874]]]
["bitfinex","BTCUSD",1756511928600,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600915]],[[108590.0,7.06935258],[108600.0,1.60340578],[108610.0,0.48565117],[108620.0,0.37962706],[108630.0,0.35139304]]]
["bitfinex","BTCUSD",1756511928811,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0725143]],[[108590.0,7.06935258],[108600.0,1.60340578],[108610.0,0.48565117],[108620.0,0.37962706],[108630.0,0.35139304]]]
["bitfinex","BTCUSD",1756511929046,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.09958464],[108600.0,1.57023615],[108610.0,0.55202075],[108620.0,0.31325748],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511929227,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.10246836],[108600.0,1.57023615],[108610.0,0.55202075],[108620.0,0.31325748],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511929437,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.07029873],[108600.0,1.60340578],[108610.0,0.48565117],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511929808,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.07628033],[108600.0,1.60340578],[108610.0,0.48565117],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511930042,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.07028033],[108600.0,1.60340578],[108610.0,0.50006399],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511930437,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.07328033],[108600.0,1.60340578],[108610.0,0.50006399],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511931038,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,6.80087541],[108600.0,1.54549308],[108610.0,0.53323362],[108620.0,0.36285021],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511931245,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.43455443],[108600.0,1.54549308],[108610.0,0.53323362],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511932458,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.43455443],[108600.0,1.54549308],[108610.0,0.5188208],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511933702,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.28107443],[108600.0,1.54549308],[108610.0,0.5188208],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511933900,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.47570417],[108600.0,1.54549308],[108610.0,0.5188208],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511934321,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.47570417],[108600.0,1.54549308],[108610.0,0.5188208],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511935724,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.47570417],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511936177,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.47566734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511936646,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.47566734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511937284,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.02616734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511938098,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.02616734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511938504,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.02616734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.33180064]]]
["bitfinex","BTCUSD",1756511938804,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.02616734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.33180064]]]
["bitfinex","BTCUSD",1756511939447,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.02616734],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.33180064]]]
["bitfinex","BTCUSD",1756511939624,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.02614225],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.33180064]]]
["bitfinex","BTCUSD",1756511940008,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.02614225],[108600.0,1.54549308],[108610.0,0.53323359],[108620.0,0.36285021],[108630.0,0.33180064]]]
["bitfinex","BTCUSD",1756511940966,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.05099178],[108600.0,1.60340578],[108610.0,0.50006396],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511941831,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.05099178],[108600.0,1.60340578],[108610.0,0.50006396],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511942035,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.05099144],[108600.0,1.60340578],[108610.0,0.50006396],[108620.0,0.37962706],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511942362,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.08416107],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.31325748],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511942576,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.08416107],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.31325748],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511943100,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.00961319],[108530.0,0.26600836]],[[108590.0,7.08416107],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.31325748],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511946549,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.19387641],[108530.0,0.26600836]],[[108590.0,7.08416107],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.31325748],[108630.0,0.34839304]]]
["bitfinex","BTCUSD",1756511947306,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.19387641],[108530.0,0.26600836]],[[108590.0,7.08416107],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511947530,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.19387641],[108530.0,0.26600836]],[[108590.0,7.05931141],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511949026,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.19387641],[108530.0,0.26600836]],[[108590.0,7.03924811],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511949230,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.19387641],[108530.0,0.26600836]],[[108590.0,7.05932658],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511949886,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.26600836]],[[108590.0,7.05932658],[108600.0,1.57023615],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511950066,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.2660085]],[[108590.0,8.34581164],[108600.0,0.28375479],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.26543106]]]
["bitfinex","BTCUSD",1756511950490,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.2660085]],[[108590.0,8.39540437],[108600.0,0.23416206],[108610.0,0.56643354],[108620.0,0.39621946],[108630.0,0.38109636]]]
["bitfinex","BTCUSD",1756511952052,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.0004]],[[108580.0,0.52419598],[108590.0,8.51634319],[108600.0,0.19337016],[108610.0,0.49549472],[108620.0,0.37328653]]]
["bitfinex","BTCUSD",1756511952266,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.00961489]],[[108580.0,8.3054574],[108590.0,0.51454018],[108600.0,0.19337016],[108610.0,0.49767433],[108620.0,0.29032455]]]
["bitfinex","BTCUSD",1756511952482,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.00961489]],[[108580.0,8.3054574],[108590.0,0.51084718],[108600.0,0.19337016],[108610.0,0.49767433],[108620.0,0.40598985]]]
["bitfinex","BTCUSD",1756511952662,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.08172919]],[[108580.0,8.3054574],[108590.0,0.51084718],[108600.0,0.19337016],[108610.0,0.49767433],[108620.0,0.40598985]]]
["bitfinex","BTCUSD",1756511952888,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.08172919]],[[108580.0,8.3091504],[108590.0,0.51084718],[108600.0,0.19337016],[108610.0,0.49767433],[108620.0,0.41080242]]]
["bitfinex","BTCUSD",1756511953125,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597]],[[108580.0,8.3091504],[108590.0,0.50984718],[108600.0,0.19337016],[108610.0,0.49767433],[108620.0,0.41080242]]]
["bitfinex","BTCUSD",1756511953331,[[108570.0,1e-08],[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597]],[[108580.0,8.3091504],[108590.0,0.50684718],[108600.0,0.19337016],[108610.0,0.49767433],[108620.0,0.41080242]]]
["bitfinex","BTCUSD",1756511953537,[[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,0.52421295],[108580.0,8.3091504],[108590.0,0.46605613],[108600.0,0.27633214],[108610.0,0.41471235]]]
["bitfinex","BTCUSD",1756511953798,[[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.52283876],[108580.0,1.52391236],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.41471235]]]
["bitfinex","BTCUSD",1756511954013,[[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.52283876],[108580.0,1.52021936],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.41471235]]]
["bitfinex","BTCUSD",1756511954203,[[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.52653176],[108580.0,1.52021936],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.41471235]]]
["bitfinex","BTCUSD",1756511954410,[[108560.0,0.0004],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.57607378],[108580.0,1.47067734],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.48682665]]]
["bitfinex","BTCUSD",1756511955051,[[108560.0,0.0014],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.57607378],[108580.0,1.47067734],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.48682665]]]
["bitfinex","BTCUSD",1756511955485,[[108560.0,0.0034],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.57607378],[108580.0,1.47067734],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.48682665]]]
["bitfinex","BTCUSD",1756511955670,[[108560.0,0.0034],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.57607378],[108580.0,1.47067734],[108590.0,0.39525613],[108600.0,0.27633214],[108610.0,0.60249195]]]
["bitfinex","BTCUSD",1756511955897,[[108560.0,0.0034],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.57607378],[108580.0,1.47067734],[108590.0,0.39525613],[108600.0,0.29074718],[108610.0,0.60249195]]]
["bitfinex","BTCUSD",1756511956255,[[108560.0,0.0034],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.54302601],[108580.0,1.47067734],[108590.0,0.39525613],[108600.0,0.29074718],[108610.0,0.60249195]]]
["bitfinex","BTCUSD",1756511956468,[[108560.0,0.0034],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.26602597],[108510.0,0.28563155]],[[108570.0,7.54302601],[108580.0,1.53704692],[108590.0,0.41184853],[108600.0,0.2077852],[108610.0,0.60249195]]]
["bitfinex","BTCUSD",1756511957281,[[108560.0,0.0034],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.19391167],[108510.0,0.28563155]],[[108570.0,7.54302601],[108580.0,1.53704692],[108590.0,0.41184853],[108600.0,0.2077852],[108610.0,0.60249195]]]
["bitfinex","BTCUSD",1756511957488,[[108560.0,1e-08],[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.02133882]],[[108570.0,8.77996535],[108580.0,0.35056556],[108590.0,0.36184853],[108600.0,0.2077852],[108610.0,0.60249195]]]
["bitfinex","BTCUSD",1756511957754,[[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.2148685],[108480.0,1.44315291]],[[108560.0,0.52422991],[108570.0,7.21985357],[108580.0,1.61284911],[108590.0,0.27888655],[108600.0,0.3234505]]]
["bitfinex","BTCUSD",1756511957900,[[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108560.0,7.03587753],[108570.0,0.70824595],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511958107,[[108540.0,0.0004],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108560.0,7.07692657],[108570.0,0.70824595],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511958325,[[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108560.0,7.07888657],[108570.0,0.70577295],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511958535,[[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108560.0,7.08257957],[108570.0,0.78873493],[108580.0,1.47988713],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511958961,[[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108560.0,7.08262723],[108570.0,0.78873493],[108580.0,1.47988713],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511959177,[[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.26600673]],[[108560.0,7.08262723],[108570.0,0.78873493],[108580.0,1.47988713],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511959413,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.08262723],[108570.0,0.70577295],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511959626,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.08262798],[108570.0,0.70577295],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511959834,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.08263875],[108570.0,0.70577295],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.2077852]]]
["bitfinex","BTCUSD",1756511960253,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.08263875],[108570.0,0.70577295],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756511960458,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.08644246],[108570.0,0.70577295],[108580.0,1.56284911],[108590.0,0.39455185],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756511960680,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.10655798],[108570.0,0.70577295],[108580.0,1.57726515],[108590.0,0.39455185],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756511960893,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.10655798],[108570.0,0.25627295],[108580.0,1.57726515],[108590.0,0.39455185],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756511962613,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.10655798],[108570.0,0.33923493],[108580.0,1.49430317],[108590.0,0.39455185],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756511963253,[[108550.0,0.0034],[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004]],[[108560.0,7.10655317],[108570.0,0.33923493],[108580.0,1.49430317],[108590.0,0.39455185],[108600.0,0.19337016]]]
["bitfinex","BTCUSD",1756511963937,[[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.26600673]],[[108550.0,0.52424689],[108560.0,6.76655317],[108570.0,0.34844557],[108580.0,1.59555243],[108590.0,0.27888655]]]
["bitfinex","BTCUSD",1756511964133,[[108540.0,0.00351],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108550.0,6.66118019],[108560.0,0.75005276],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.27840946]]]
["bitfinex","BTCUSD",1756511964340,[[108540.0,0.00551],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.26600673]],[[108550.0,6.66118019],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.27840946]]]
["bitfinex","BTCUSD",1756511964554,[[108540.0,0.00551],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.26600673]],[[108550.0,6.66487319],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.27840946]]]
["bitfinex","BTCUSD",1756511964755,[[108540.0,0.00551],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.26600673]],[[108550.0,6.66487319],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.35052376]]]
["bitfinex","BTCUSD",1756511965245,[[108540.0,0.00551],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.26600673]],[[108550.0,6.66534999],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.35052376]]]
["bitfinex","BTCUSD",1756511965865,[[108540.0,0.00651],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108550.0,6.66534999],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.35052376]]]
["bitfinex","BTCUSD",1756511966008,[[108540.0,0.00751],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.69483385]],[[108550.0,6.66534999],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.35052376]]]
["bitfinex","BTCUSD",1756511966974,[[108540.0,0.00751],[108530.0,0.0004],[108520.0,0.0004],[108510.0,0.19393025],[108500.0,0.69483385]],[[108550.0,6.51182999],[108560.0,0.74439976],[108570.0,0.27760557],[108580.0,1.59555243],[108590.0,0.35052376]]]
["bitfinex","BTCUSD",1756511967182,[[108540.0,0.00751],[108530.0,0.61350776],[108520.0,0.62273901],[108510.0,0.21486907],[108500.0,0.76567385]],[[108550.0,5.2093321],[108560.0,0.29879595],[108570.0,0.34275515],[108580.0,0.30907107],[108590.0,0.25747064]]]
["bitfinex","BTCUSD",1756511967385,[[108540.0,0.00751],[108530.0,0.61350776],[108520.0,0.62273901],[108510.0,0.21486907],[108500.0,0.91567385]],[[108550.0,0.37536541],[108560.0,0.7028161],[108570.0,0.34690204],[108580.0,0.62223289],[108590.0,0.30090729]]]
["bitfinex","BTCUSD",1756511967636,[[108540.0,0.00751],[108530.0,0.61350776],[108520.0,0.62273901],[108510.0,0.21486907],[108500.0,0.94337185]],[[108550.0,0.80419253],[108560.0,0.7028161],[108570.0,0.34690204],[108580.0,0.62223289],[108590.0,0.37302159]]]
["bitfinex","BTCUSD",1756511967813,[[108540.0,0.00751],[108530.0,0.61350776],[108520.0,0.62273901],[108510.0,0.21486907],[108500.0,0.94337185]],[[108550.0,1.14419253],[108560.0,0.7305141],[108570.0,0.34690204],[108580.0,0.62223289],[108590.0,0.82252159]]]
["bitfinex","BTCUSD",1756511968011,[[108540.0,0.00751],[108530.0,0.0004],[108520.0,0.62273901],[108510.0,0.21486907],[108500.0,0.94337185]],[[108550.0,0.80419253],[108560.0,0.7305141],[108570.0,0.34690204],[108580.0,0.62223289],[108590.0,0.82560159]]]
["bitfinex","BTCUSD",1756511968211,[[108540.0,0.00751],[108530.0,0.18468067],[108520.0,0.19391189],[108510.0,0.36838907],[108500.0,0.94337185]],[[108550.0,0.80419253],[108560.0,0.7305141],[108570.0,0.34690204],[108580.0,0.62223289],[108590.0,0.82560159]]]
["bitfinex","BTCUSD",1756511968423,[[108540.0,0.00751],[108530.0,0.18468067],[108520.0,0.62273901],[108510.0,0.36838907],[108500.0,0.87125755]],[[108550.0,1.14419253],[108560.0,0.7305141],[108570.0,0.34690204],[108580.0,0.62223289],[108590.0,0.82560159]]]
["bitfinex","BTCUSD",1756511968630,[[108530.0,0.16719067],[108520.0,0.62273901],[108510.0,0.36838907],[108500.0,0.87125755],[108340.0,0.51158684]],[[108540.0,0.18426386],[108550.0,1.14419253],[108560.0,0.73972559],[108570.0,0.29730915],[108580.0,0.67182578]]]
["bitfinex","BTCUSD",1756511968834,[[108530.0,0.24818364],[108520.0,0.62273901],[108510.0,0.36838907],[108500.0,0.87125755],[108430.0,0.55558]],[[108540.0,0.78384203],[108550.0,0.52472369],[108560.0,0.73972559],[108570.0,0.29730915],[108580.0,0.67490578]]]
["bitfinex","BTCUSD",1756511969488,[[108530.0,0.24818364],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108480.0,1.42258231]],[[108540.0,0.35501491],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,0.72708929],[108580.0,0.24607866]]]
["bitfinex","BTCUSD",1756511970035,[[108530.0,0.24918364],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108480.0,1.42258231]],[[108540.0,0.35501491],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,0.72708929],[108580.0,0.24607866]]]
["bitfinex","BTCUSD",1756511970262,[[108530.0,0.24918364],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108480.0,1.42258231]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,0.72708929],[108580.0,0.24607866]]]
["bitfinex","BTCUSD",1756511970864,[[108530.0,0.25229364],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108480.0,1.42258231]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,0.72708929],[108580.0,0.24607866]]]
["bitfinex","BTCUSD",1756511971181,[[108530.0,0.25329364],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108480.0,1.42258231]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,0.73016929],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511972400,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108480.0,1.42258231]],[[108540.0,0.15352],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,0.73016929],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511972809,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.15352],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,1.17966929],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511973191,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,1.17966929],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511973373,[[108530.0,0.17430067],[108520.0,0.19391189],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.31089847],[108570.0,1.17966929],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511973374,[[108530.0,0.17430067],[108520.0,0.19391189],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.28611255],[108570.0,1.20445521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511973589,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.28611255],[108570.0,1.20445521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511974010,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.15352],[108550.0,0.95450383],[108560.0,0.28611255],[108570.0,1.20445521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511975329,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.15352],[108550.0,0.52472369],[108560.0,0.28611255],[108570.0,1.20445521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511975533,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.75338625]],[[108540.0,0.15352],[108550.0,0.95450383],[108560.0,0.28611255],[108570.0,1.20445521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511976940,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.15352],[108550.0,0.95450383],[108560.0,0.28611255],[108570.0,1.20445521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511977706,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.33778386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511978392,[[108530.0,0.17430067],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866],[108610.0,0.56069077]]]
["bitfinex","BTCUSD",1756511978539,[[108530.0,0.25409994],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.15348],[108550.0,0.97173497],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511978743,[[108530.0,0.25409994],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.15348],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511979357,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.15348],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511979577,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.36838907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.33774386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511980020,[[108530.0,0.25309994],[108520.0,0.77717203],[108510.0,0.21486907],[108500.0,0.44243043],[108490.0,0.79579082]],[[108540.0,0.33774386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.20137521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511980461,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108540.0,0.18426386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.13053521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511981957,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.64464921],[108500.0,0.37159043],[108490.0,0.79579082]],[[108540.0,0.18426386],[108550.0,0.52472369],[108560.0,0.28919255],[108570.0,1.13053521],[108580.0,0.24299866]]]
["bitfinex","BTCUSD",1756511982149,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.64464921],[108500.0,0.37159043],[108490.0,0.79579082]],[[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.13053521],[108580.0,0.24299866],[108610.0,0.25637046]]]
["bitfinex","BTCUSD",1756511982436,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108550.0,0.97173969],[108560.0,0.28919255],[108570.0,1.13053521],[108580.0,0.24299866],[108610.0,0.25637046]]]
["bitfinex","BTCUSD",1756511982683,[[108530.0,0.25409994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108540.0,0.18426386],[108550.0,0.97173969],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.27604422]]]
["bitfinex","BTCUSD",1756511982890,[[108530.0,0.25409994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108540.0,0.18426386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.27604422]]]
["bitfinex","BTCUSD",1756511983471,[[108530.0,0.25309994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108540.0,0.18426386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.27604422]]]
["bitfinex","BTCUSD",1756511983869,[[108530.0,0.25209994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108540.0,0.18426386],[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.27604422]]]
["bitfinex","BTCUSD",1756511984272,[[108530.0,0.25209994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.27604422],[108610.0,0.33933182]]]
["bitfinex","BTCUSD",1756511984581,[[108530.0,0.25209994],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.37159043],[108490.0,0.79579082]],[[108550.0,0.95450383],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.22645133],[108590.0,0.3562449]]]
["bitfinex","BTCUSD",1756511984815,[[108540.0,0.18426386],[108530.0,0.34039626],[108520.0,0.62369203],[108510.0,0.21486907],[108500.0,0.42159043]],[[108550.0,0.3404768],[108560.0,0.28919255],[108570.0,1.09748965],[108580.0,0.22645133],[108590.0,0.3562449]]]
["bitfinex","BTCUSD",1756511985025,[[108540.0,0.18937386],[108530.0,0.7650664],[108520.0,0.19391189],[108510.0,0.64464921],[108500.0,0.39389243]],[[108550.0,0.52472369],[108560.0,0.69127469],[108570.0,0.64292359],[108580.0,0.21819169],[108590.0,0.38929046]]]
["bitfinex","BTCUSD",1756511985272,[[108540.0,0.00511],[108530.0,0.16909559],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511985485,[[108540.0,0.00511],[108530.0,0.08929632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511985486,[[108540.0,0.00511],[108530.0,0.08929632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511985696,[[108540.0,0.00511],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511985898,[[108540.0,0.00511],[108530.0,0.08929632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511986097,[[108540.0,0.00511],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511986514,[[108540.0,0.00811],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511987858,[[108540.0,0.00811],[108530.0,0.08929632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511988323,[[108540.0,0.00811],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511988558,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.028096],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108570.0,0.027696],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511989306,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.06805315],[108580.0,0.52478592],[108590.0,0.1463096],[113600.0,1.032]]]
["bitfinex","BTCUSD",1756511989554,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[109750.0,0.00089073]]]
["bitfinex","BTCUSD",1756511989754,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[108710.0,0.32674693]]]
["bitfinex","BTCUSD",1756511990398,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[108700.0,0.00484756]]]
["bitfinex","BTCUSD",1756511990575,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511990736,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[109940.0,0.03982518]]]
["bitfinex","BTCUSD",1756511990949,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511991159,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[113580.0,0.0018645]]]
["bitfinex","BTCUSD",1756511991361,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511991542,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[108940.0,0.42477102]]]
["bitfinex","BTCUSD",1756511991762,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511992021,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[113580.0,0.0018645]]]
["bitfinex","BTCUSD",1756511992231,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511992444,[[108540.0,0.01011],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[108610.0,0.23557388]]]
["bitfinex","BTCUSD",1756511992649,[[108540.0,0.01995063],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511992826,[[108540.0,0.01995063],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.52478592],[108590.0,0.1463096],[108860.0,0.01441474]]]
["bitfinex","BTCUSD",1756511993050,[[108540.0,0.01995063],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511993316,[[108540.0,0.01684063],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09574915],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511993317,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0026268],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.1463096],[113510.0,0.00345725]]]
["bitfinex","BTCUSD",1756511993516,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511993745,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.1463096],[113550.0,0.000998]]]
["bitfinex","BTCUSD",1756511993939,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511994073,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.1463096],[113550.0,0.000998]]]
["bitfinex","BTCUSD",1756511994294,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.1463096]]]
["bitfinex","BTCUSD",1756511994295,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511994480,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.19590249],[113550.0,0.000998]]]
["bitfinex","BTCUSD",1756511994690,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511994985,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.19590249],[113550.0,0.000998]]]
["bitfinex","BTCUSD",1756511995185,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511995411,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.19590249],[113580.0,0.0018645]]]
["bitfinex","BTCUSD",1756511995611,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511995878,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.52478592],[108590.0,0.19590249],[108660.0,0.21278551]]]
["bitfinex","BTCUSD",1756511996078,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.02478592],[108590.0,0.19590249]]]
["bitfinex","BTCUSD",1756511996333,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108580.0,0.55783148],[108590.0,0.16285693],[108780.0,0.52475505]]]
["bitfinex","BTCUSD",1756511996513,[[108540.0,0.01684063],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.05783148],[108590.0,0.16285693]]]
["bitfinex","BTCUSD",1756511996730,[[108540.0,0.01684063],[108530.0,0.08829632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.59566915],[108580.0,0.05783148],[108590.0,0.16285693],[113590.0,0.00107428]]]
["bitfinex","BTCUSD",1756511997039,[[108540.0,0.007],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.05783148],[108590.0,0.16285693]]]
["bitfinex","BTCUSD",1756511997276,[[108540.0,0.007],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.59566915],[108580.0,0.05783148],[108590.0,0.16285693],[108700.0,0.33159449]]]
["bitfinex","BTCUSD",1756511997479,[[108540.0,0.007],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.09566915],[108570.0,0.5],[108580.0,0.05783148],[108590.0,0.16285693]]]
["bitfinex","BTCUSD",1756511997672,[[108540.0,0.007],[108530.0,0.09142632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749]],[[108550.0,0.0004768],[108560.0,0.59566915],[108580.0,0.05783148],[108590.0,0.16285693],[108620.0,0.13489265]]]
["bitfinex","BTCUSD",1756511997877,[[108540.0,0.09529632],[108520.0,0.028097],[108510.0,0.0004],[108500.0,0.09749],[105240.0,0.28243802]],[[108550.0,0.0004768],[108560.0,0.05162011],[108570.0,0.5],[108580.0,0.05783148],[108590.0,0.16285693]]]
["bitfinex","BTCUSD",1756511998083,[[108540.0,0.09842632],[108520.0,0.0004],[108510.0,0.0725143],[108500.0,0.09749],[108490.0,0.11451887]],[[108550.0,0.0004768],[108560.0,0.02392411],[108580.0,0.003],[108590.0,0.13804996],[108600.0,0.08263845]]]
["bitfinex","BTCUSD",1756511998285,[[108540.0,0.09842632],[108520.0,0.0004],[108510.0,0.1696043],[108500.0,0.0004],[108490.0,0.11451887]],[[108550.0,0.0004768],[108560.0,0.02392411],[108570.0,0.003],[108580.0,0.527692],[108590.0,0.13804996]]]
["bitfinex","BTCUSD",1756511998506,[[108540.0,0.12611832],[108520.0,0.0004],[108510.0,0.1696043],[108500.0,0.0004],[108490.0,0.11451887]],[[108550.0,0.0004768],[108560.0,0.02392411],[108570.0,0.003],[108580.0,0.027692],[108590.0,0.13804996]]]
["bitfinex","BTCUSD",1756511999513,[[108540.0,0.12611832],[108520.0,0.0004],[108510.0,0.1696043],[108500.0,0.0004],[108490.0,0.11451887]],[[108550.0,0.0004768],[108560.0,0.02392411],[108570.0,0.003],[108580.0,0.027692],[108590.0,0.11326404]]]
["bitfinex","BTCUSD",1756511999699,[[108540.0,0.12611832],[108520.0,0.0004],[108510.0,0.0004],[108500.0,0.09749],[108490.0,0.11451887]],[[108550.0,0.0004768],[108560.0,0.02392411],[108570.0,0.003],[108580.0,0.527692],[108590.0,0.11326404]]]