{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756339200915,[[111460.0,0.002],[111440.0,0.09469791],[111430.0,0.16574564],[111410.0,0.07163003],[111400.0,0.15278861]],[[111470.0,0.07121509],[111480.0,0.5004],[111490.0,0.0485956],[111500.0,0.5465837],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339201298,[[111460.0,0.002],[111440.0,0.09154791],[111430.0,0.06779669],[111410.0,0.07163003],[111400.0,0.15278861]],[[111470.0,0.07121509],[111480.0,0.5004],[111490.0,0.0485956],[111500.0,0.5465837],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339201501,[[111460.0,0.002],[111440.0,0.09154791],[111430.0,0.06779669],[111410.0,0.07163003],[111400.0,0.05809861]],[[111470.0,0.10335867],[111480.0,0.0004],[111490.0,0.5216156],[111500.0,0.53537894],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339201721,[[111460.0,0.002],[111440.0,0.09469791],[111430.0,0.06779669],[111410.0,0.07163003],[111400.0,0.05809861]],[[111470.0,0.10335867],[111480.0,0.0004],[111490.0,0.5216156],[111500.0,0.53537894],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339201919,[[111460.0,0.002],[111440.0,0.09154791],[111430.0,0.03013],[111410.0,0.07163003],[111400.0,0.05809861]],[[111470.0,0.10335867],[111480.0,0.02738],[111490.0,0.5216156],[111500.0,0.53537894],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339202121,[[111460.0,0.002],[111440.0,8.589e-05],[111430.0,0.03013],[111410.0,0.07163003],[111400.0,0.32509861]],[[111470.0,0.10335867],[111480.0,0.02738],[111490.0,0.5216156],[111500.0,0.53537894],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339202122,[[111460.0,0.002],[111440.0,8.589e-05],[111430.0,0.03013],[111410.0,0.07163003],[111400.0,0.32509861]],[[111470.0,0.19482069],[111480.0,0.02738],[111490.0,0.5216156],[111500.0,0.98387894],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339202333,[[111460.0,0.002],[111440.0,8.589e-05],[111430.0,0.03013],[111410.0,0.07163003],[111400.0,0.35199398]],[[111470.0,0.19482069],[111480.0,0.0004],[111490.0,0.0216156],[111500.0,0.96983882],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339202535,[[111460.0,0.002],[111440.0,8.589e-05],[111430.0,0.00315],[111410.0,0.07163003],[111400.0,0.35199398]],[[111470.0,0.22180269],[111480.0,0.01444263],[111490.0,0.0216156],[111500.0,0.96983882],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339202787,[[111460.0,0.002],[111440.0,8.589e-05],[111420.0,0.00315],[111410.0,0.09861503],[111400.0,0.33400398]],[[111470.0,2.87878311],[111480.0,0.05511572],[111490.0,0.02073474],[111500.0,0.9489],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339203178,[[111460.0,0.002],[111440.0,0.00323589],[111420.0,0.00224376],[111410.0,0.07163003],[111400.0,0.33400398]],[[111470.0,2.85756751],[111480.0,0.05511572],[111490.0,0.22073474],[111500.0,0.9489],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339203381,[[111460.0,0.002],[111440.0,8.589e-05],[111430.0,0.07163003],[111420.0,0.00224376],[111410.0,0.07522803]],[[111470.0,2.85756751],[111480.0,0.05511572],[111490.0,0.2004],[111500.0,1.1989],[111510.0,0.08161442]]]
["bitfinex","BTCUSD",1756339203586,[[111460.0,0.001],[111450.0,0.00315],[111440.0,0.00232924],[111430.0,0.07163003],[111410.0,0.07522803]],[[111470.0,0.09518709],[111480.0,0.01745263],[111490.0,0.02133882],[111500.0,1.1489],[111510.0,0.31039882]]]
["bitfinex","BTCUSD",1756339203798,[[111460.0,0.001],[111440.0,8.589e-05],[111430.0,0.07163003],[111410.0,0.07522803],[111400.0,0.78400398]],[[111470.0,0.07121509],[111480.0,0.01444263],[111490.0,0.52133882],[111500.0,1.18104358],[111510.0,0.33161442]]]
["bitfinex","BTCUSD",1756339204003,[[111460.0,0.001],[111440.0,0.00323589],[111430.0,0.07163003],[111410.0,0.07522803],[111400.0,0.8049428]],[[111470.0,0.10795567],[111480.0,0.01444263],[111490.0,0.52133882],[111500.0,1.1489],[111510.0,0.33161442]]]
["bitfinex","BTCUSD",1756339204375,[[111460.0,0.00216],[111440.0,0.00232924],[111430.0,0.07163003],[111410.0,0.07522803],[111400.0,0.8049428]],[[111470.0,0.06970209],[111480.0,0.01444263],[111490.0,0.52133882],[111500.0,0.9489],[111510.0,0.08161442]]]
["bitfinex","BTCUSD",1756339204536,[[111460.0,0.00531],[111450.0,0.07163003],[111440.0,8.589e-05],[111430.0,0.07163003],[111410.0,0.52163003]],[[111470.0,0.04345156],[111480.0,0.51444263],[111490.0,0.00342],[111500.0,0.98104358],[111510.0,0.04006408]]]
["bitfinex","BTCUSD",1756339204914,[[111460.0,0.00755295],[111450.0,0.07163003],[111440.0,0.02706289],[111430.0,0.07163003],[111420.0,0.25]],[[111470.0,0.04545156],[111480.0,0.52718529],[111490.0,0.0004],[111500.0,0.50342],[111510.0,0.07220766]]]
["bitfinex","BTCUSD",1756339205089,[[111460.0,0.00755295],[111450.0,0.07163003],[111440.0,0.02706289],[111430.0,0.07163003],[111420.0,0.25]],[[111470.0,0.04185456],[111480.0,0.52718529],[111490.0,0.0004],[111500.0,0.5174606],[111510.0,0.09314648]]]
["bitfinex","BTCUSD",1756339205316,[[111460.0,0.18698951],[111450.0,0.07163003],[111440.0,0.25166289],[111430.0,0.29166319],[111420.0,0.42944133]],[[111470.0,0.04185456],[111480.0,0.70661854],[111490.0,0.156],[111500.0,0.76589716],[111510.0,0.99004937]]]
["bitfinex","BTCUSD",1756339205519,[[111460.0,0.03117195],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.42944133]],[[111470.0,0.22127503],[111480.0,0.20661854],[111490.0,0.36541388],[111500.0,0.76287716],[111510.0,0.99004937]]]
["bitfinex","BTCUSD",1756339205677,[[111460.0,0.0334149],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.42944133]],[[111470.0,0.22127503],[111480.0,0.20661854],[111490.0,0.36541388],[111500.0,0.76287716],[111510.0,0.99004937]]]
["bitfinex","BTCUSD",1756339205879,[[111460.0,0.30431348],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.04185456],[111480.0,0.02718529],[111490.0,0.20679388],[111500.0,0.75185656],[111510.0,0.2516091]]]
["bitfinex","BTCUSD",1756339206088,[[111460.0,0.30207053],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.04185456],[111480.0,0.20658984],[111490.0,0.36415388],[111500.0,0.75185656],[111510.0,0.2516091]]]
["bitfinex","BTCUSD",1756339206305,[[111460.0,0.30207053],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.04085456],[111480.0,0.20658984],[111490.0,0.36415388],[111500.0,0.75185656],[111510.0,0.2516091]]]
["bitfinex","BTCUSD",1756339206505,[[111460.0,0.30207053],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.21927503],[111480.0,0.20658984],[111490.0,0.36415388],[111500.0,0.75185656],[111510.0,0.2516091]]]
["bitfinex","BTCUSD",1756339206716,[[111460.0,0.30207053],[111450.0,0.25108231],[111440.0,0.43110483],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.22027503],[111480.0,0.20658984],[111490.0,0.36415388],[111500.0,0.75185656],[111510.0,0.2516091]]]
["bitfinex","BTCUSD",1756339206909,[[111460.0,0.30207053],[111450.0,0.25108231],[111440.0,0.44007826],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.22027503],[111480.0,0.20658984],[111490.0,0.37312329],[111500.0,0.74883656],[111510.0,0.2605769]]]
["bitfinex","BTCUSD",1756339207272,[[111460.0,0.30207053],[111450.0,0.25108231],[111440.0,0.44007826],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.22027503],[111480.0,0.20658984],[111490.0,0.37614329],[111500.0,0.74883656],[111510.0,0.2605769]]]
["bitfinex","BTCUSD",1756339207497,[[111460.0,0.12263397],[111450.0,0.17945228],[111440.0,0.44191826],[111430.0,0.29166319],[111420.0,0.62944133]],[[111470.0,0.21927503],[111480.0,0.20658984],[111490.0,0.37614329],[111500.0,0.74883656],[111510.0,0.2605769]]]
["bitfinex","BTCUSD",1756339207712,[[111460.0,0.02586195],[111450.0,0.00315],[111440.0,0.44199826],[111430.0,0.29166319],[111420.0,0.17944133]],[[111470.0,0.22438503],[111480.0,0.23873342],[111490.0,0.39433889],[111500.0,0.74883656],[111510.0,0.42843332]]]
["bitfinex","BTCUSD",1756339207928,[[111450.0,0.00315],[111440.0,0.41502126],[111430.0,0.30063743],[111420.0,0.17944133],[111410.0,0.63060199]],[[111460.0,0.17943656],[111470.0,0.25351861],[111480.0,0.21857005],[111490.0,0.39433889],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339208109,[[111450.0,0.09461202],[111440.0,0.41502126],[111430.0,0.32761543],[111420.0,0.17944133],[111410.0,0.43060199]],[[111460.0,0.17943656],[111470.0,0.41107861],[111480.0,0.21857005],[111490.0,0.23697889],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339208322,[[111450.0,0.27622468],[111440.0,0.41502126],[111430.0,0.32761543],[111420.0,0.17944133],[111410.0,0.63060199]],[[111460.0,0.17943656],[111470.0,0.40897861],[111480.0,0.21857005],[111490.0,0.23697889],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339208456,[[111450.0,0.27622468],[111440.0,0.41502126],[111430.0,0.32761543],[111420.0,0.17944133],[111410.0,0.88060199]],[[111460.0,0.17943656],[111470.0,0.37683503],[111480.0,0.21857005],[111490.0,0.26912247],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339208662,[[111450.0,0.27622468],[111440.0,0.41502126],[111430.0,0.32761543],[111420.0,0.17944133],[111410.0,0.88060199]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339208860,[[111450.0,0.27622468],[111440.0,0.41502126],[111430.0,0.32761543],[111420.0,0.43841637],[111410.0,0.63060199]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339209102,[[111450.0,0.27622468],[111440.0,0.41502126],[111430.0,0.32761543],[111420.0,0.18841637],[111410.0,0.88060199]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339209309,[[111450.0,0.09677202],[111440.0,0.25750126],[111430.0,0.32761543],[111420.0,0.18841637],[111410.0,0.88060199]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.76287768]]]
["bitfinex","BTCUSD",1756339209519,[[111450.0,0.09677202],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.18841637],[111410.0,0.88060199]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.76287768]]]
["bitfinex","BTCUSD",1756339209720,[[111450.0,0.09777202],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.18841637],[111410.0,0.88060199]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.76287768]]]
["bitfinex","BTCUSD",1756339209923,[[111450.0,0.31271201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.18841637],[111410.0,0.88957784]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37617005],[111490.0,0.26912247],[111500.0,0.76287768]]]
["bitfinex","BTCUSD",1756339210141,[[111450.0,0.31271201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637],[111410.0,0.63957784]],[[111470.0,0.21927503],[111480.0,0.21857005],[111490.0,0.24790687],[111500.0,0.76287768],[111530.0,0.64553392]]]
["bitfinex","BTCUSD",1756339210401,[[111450.0,0.31271201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637],[111410.0,0.63957784]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37625005],[111490.0,0.21576329],[111500.0,0.79502126]]]
["bitfinex","BTCUSD",1756339210615,[[111450.0,0.31371201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637],[111410.0,0.63957784]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37625005],[111490.0,0.21576329],[111500.0,0.79502126]]]
["bitfinex","BTCUSD",1756339211068,[[111450.0,0.31171201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637],[111410.0,0.63957784]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37625005],[111490.0,0.21576329],[111500.0,0.79502126]]]
["bitfinex","BTCUSD",1756339211339,[[111450.0,0.31171201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.18841637],[111410.0,0.88957784]],[[111460.0,0.17943656],[111470.0,0.21927503],[111480.0,0.37625005],[111490.0,0.21576329],[111500.0,0.79502126]]]
["bitfinex","BTCUSD",1756339211510,[[111460.0,0.17943656],[111450.0,0.31171201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.21927503],[111480.0,0.37625005],[111490.0,0.21576329],[111500.0,0.79502126]]]
["bitfinex","BTCUSD",1756339211511,[[111460.0,0.17943656],[111450.0,0.31171201],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.21927503],[111480.0,0.21857005],[111490.0,0.21576329],[111500.0,0.79502126],[111530.0,0.71001225]]]
["bitfinex","BTCUSD",1756339211712,[[111460.0,0.20226254],[111450.0,0.27091468],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.22137503],[111480.0,0.37629005],[111490.0,0.21576329],[111500.0,0.79502126],[111510.0,0.47382274]]]
["bitfinex","BTCUSD",1756339211947,[[111460.0,0.20226254],[111450.0,0.27091468],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.21927503],[111480.0,0.21556005],[111490.0,0.21576329],[111500.0,0.79502126],[111510.0,0.27382274]]]
["bitfinex","BTCUSD",1756339212162,[[111460.0,0.20537254],[111450.0,0.27091468],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.03985456],[111480.0,0.37328005],[111490.0,0.21878329],[111500.0,0.79502126],[111510.0,0.25260714]]]
["bitfinex","BTCUSD",1756339212365,[[111460.0,0.20537254],[111450.0,0.27091468],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.21927503],[111480.0,0.37328005],[111490.0,0.21878329],[111500.0,0.76287768],[111510.0,0.25260714]]]
["bitfinex","BTCUSD",1756339212591,[[111460.0,0.02597598],[111450.0,0.27091468],[111440.0,0.25750126],[111430.0,0.48525543],[111420.0,0.43841637]],[[111470.0,0.21927503],[111480.0,0.21556005],[111490.0,0.21576329],[111500.0,0.76287768],[111510.0,0.28475072]]]
["bitfinex","BTCUSD",1756339212794,[[111460.0,0.29911751],[111450.0,0.40896269],[111440.0,0.25750126],[111430.0,0.30063743],[111420.0,0.63841637]],[[111470.0,0.03985456],[111480.0,0.0004],[111490.0,0.37364329],[111500.0,0.76287768],[111510.0,0.19178924]]]
["bitfinex","BTCUSD",1756339212966,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03985456],[111480.0,0.0004],[111490.0,0.34663796],[111500.0,0.76287768],[111510.0,0.19178924]]]
["bitfinex","BTCUSD",1756339213224,[[111460.0,0.29687456],[111450.0,0.43793669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03985456],[111480.0,0.0004],[111490.0,0.34663796],[111500.0,0.76287768],[111510.0,0.19178924]]]
["bitfinex","BTCUSD",1756339213397,[[111460.0,0.29687456],[111450.0,0.46004757],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03985456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.76287768],[111510.0,0.21876224]]]
["bitfinex","BTCUSD",1756339213738,[[111460.0,0.29687456],[111450.0,0.45904757],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03985456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.74883656],[111510.0,0.21876224]]]
["bitfinex","BTCUSD",1756339214161,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03985456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.74883656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339214330,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.74883656],[111510.0,0.21876224]]]
["bitfinex","BTCUSD",1756339214538,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.74883656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339214738,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339215168,[[111460.0,0.29687456],[111450.0,0.45954617],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.0004],[111490.0,0.36949262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339215376,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.17980483],[111490.0,0.36949262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339215377,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.17980483],[111490.0,0.21161262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339215578,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03981456],[111480.0,0.17980483],[111490.0,0.36941262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339215958,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.17980483],[111490.0,0.36941262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339216128,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.36941262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339216330,[[111460.0,0.29687456],[111450.0,0.4586597],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.36945262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339216533,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.17980448],[111490.0,0.36945262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339217617,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.17980448],[111490.0,0.21161262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339217817,[[111460.0,0.29687456],[111450.0,0.43593669],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.17980448],[111490.0,0.36945262],[111500.0,0.75185656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339218064,[[111460.0,0.29687456],[111450.0,0.20642666],[111440.0,0.25750126],[111430.0,0.77157625],[111420.0,0.18841637]],[[111470.0,0.03977456],[111480.0,0.17980448],[111490.0,0.36945262],[111500.0,0.74883656],[111510.0,0.21574224]]]
["bitfinex","BTCUSD",1756339218265,[[111460.0,0.112128],[111450.0,0.20960666],[111440.0,0.25750126],[111430.0,0.32157625],[111420.0,0.18841637]],[[111470.0,0.22129503],[111480.0,0.18286448],[111490.0,0.36945262],[111500.0,0.74883656],[111510.0,0.24788582]]]
["bitfinex","BTCUSD",1756339218458,[[111460.0,0.17943656],[111450.0,0.34063266],[111440.0,0.25750126],[111430.0,0.2290074],[111420.0,0.18841637]],[[111470.0,0.22129503],[111480.0,0.22397827],[111490.0,0.36945262],[111500.0,0.74883656],[111510.0,0.18876924]]]
["bitfinex","BTCUSD",1756339218653,[[111450.0,0.34063266],[111440.0,0.25750126],[111430.0,0.2290074],[111420.0,0.18841637],[111390.0,2.76038336]],[[111470.0,0.22129503],[111480.0,0.19183469],[111490.0,0.39642962],[111500.0,0.74883656],[111510.0,0.18876924]]]
["bitfinex","BTCUSD",1756339218910,[[111450.0,0.17945266],[111440.0,0.28765826],[111430.0,0.2290074],[111420.0,0.18841637],[111410.0,0.46006259]],[[111460.0,0.17943656],[111470.0,0.22435503],[111480.0,0.22091827],[111490.0,0.41764522],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339219069,[[111440.0,0.26068126],[111430.0,0.2290074],[111420.0,0.18841637],[111410.0,0.46006259],[111260.0,0.65229274]],[[111460.0,0.18154656],[111470.0,0.38053503],[111480.0,0.22091827],[111490.0,0.25980522],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339219276,[[111440.0,0.51058328],[111430.0,0.2290074],[111420.0,0.18841637],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18154656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25980522],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339219470,[[111440.0,0.51054328],[111430.0,0.2290074],[111420.0,0.18841637],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18154656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25980522],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339219681,[[111440.0,0.35210328],[111430.0,0.2290074],[111420.0,0.18841637],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18154656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25980522],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339219903,[[111440.0,0.51054328],[111430.0,0.2559854],[111420.0,0.18841637],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18154656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25980522],[111500.0,0.74883656]]]
["bitfinex","BTCUSD",1756339220106,[[111440.0,0.51054328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18154656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25980522],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339220306,[[111440.0,0.51054328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18154656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.23695056],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339220533,[[111440.0,0.51154328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18150656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.23695056],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339220692,[[111440.0,0.51254328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.48100141],[111400.0,1.16230914]],[[111460.0,0.18150656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25964818],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339220893,[[111440.0,0.51254328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.48100141],[111400.0,1.41230914]],[[111460.0,0.18150656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25964818],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339221094,[[111450.0,0.17945266],[111440.0,0.51254328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.73100141]],[[111460.0,0.18150656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25964818],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339221300,[[111440.0,0.51254328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.73100141],[111370.0,0.956502]],[[111460.0,0.18150656],[111470.0,0.38950605],[111480.0,0.22091827],[111490.0,0.25964818],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339221537,[[111450.0,0.18457266],[111440.0,0.50936328],[111430.0,0.2559854],[111420.0,0.21152479],[111410.0,0.73100141]],[[111460.0,0.17939656],[111470.0,0.38644605],[111480.0,0.22397827],[111490.0,0.23843258],[111500.0,0.76287783]]]
["bitfinex","BTCUSD",1756339221877,[[111440.0,0.09350791],[111430.0,0.21539071],[111420.0,0.25741637],[111410.0,0.28100141],[111390.0,0.2511048]],[[111450.0,0.18155266],[111460.0,0.18245656],[111470.0,0.38644605],[111480.0,0.22091827],[111490.0,0.23843258]]]
["bitfinex","BTCUSD",1756339222052,[[111440.0,0.00104589],[111430.0,0.34089847],[111420.0,0.25741637],[111410.0,0.26006259],[111390.0,0.7011048]],[[111450.0,0.18155266],[111460.0,0.21460014],[111470.0,0.45544605],[111480.0,0.20999029],[111490.0,0.21145558]]]
["bitfinex","BTCUSD",1756339222351,[[111440.0,0.00100589],[111430.0,0.34089847],[111420.0,0.28439737],[111410.0,0.26006259],[111390.0,0.7011048]],[[111450.0,0.18155266],[111460.0,0.17939656],[111470.0,0.48242805],[111480.0,0.20999029],[111490.0,0.21145558]]]
["bitfinex","BTCUSD",1756339222496,[[111440.0,0.00100589],[111430.0,0.34089847],[111420.0,0.28439737],[111410.0,0.26006259],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.18245656],[111470.0,0.48242805],[111480.0,0.25617662],[111490.0,0.21145558]]]
["bitfinex","BTCUSD",1756339222706,[[111440.0,5.89e-06],[111430.0,0.34089847],[111420.0,0.28439737],[111410.0,0.26006259],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.18245656],[111470.0,0.48242805],[111480.0,0.25617662],[111490.0,0.21145558]]]
["bitfinex","BTCUSD",1756339222933,[[111440.0,0.18145466],[111430.0,0.33771847],[111420.0,0.28439737],[111410.0,0.26006259],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.18245656],[111470.0,0.48242805],[111480.0,0.29694267],[111490.0,0.21145558]]]
["bitfinex","BTCUSD",1756339223145,[[111440.0,0.18463466],[111430.0,0.33771847],[111420.0,0.28439737],[111410.0,0.28282934],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.18245656],[111470.0,0.48242805],[111480.0,0.29694267],[111490.0,0.18875796]]]
["bitfinex","BTCUSD",1756339223350,[[111440.0,0.18463466],[111430.0,0.33771847],[111420.0,0.28439737],[111410.0,0.28282934],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.28289992],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339223507,[[111440.0,0.18463466],[111430.0,0.33771847],[111420.0,0.28439737],[111410.0,0.28282934],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339223708,[[111440.0,0.18863466],[111430.0,0.33771847],[111420.0,0.28439737],[111410.0,0.28282934],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339223916,[[111440.0,0.00400589],[111430.0,0.34089847],[111420.0,0.28439737],[111410.0,0.28282934],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339224343,[[111440.0,0.00400589],[111430.0,0.34102294],[111420.0,0.28439737],[111410.0,0.28282934],[111400.0,1.41230914]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339224344,[[111440.0,0.00400589],[111430.0,0.34102294],[111420.0,0.28439737],[111410.0,0.26006259],[111400.0,0.44429151]],[[111450.0,0.18461266],[111460.0,0.33775656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339224545,[[111440.0,0.00400589],[111430.0,0.34102294],[111420.0,0.28439737],[111410.0,0.26006259],[111400.0,0.44429151]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339224744,[[111440.0,0.00400589],[111430.0,0.18266351],[111420.0,0.28439737],[111410.0,0.26006259],[111400.0,0.49557151]],[[111450.0,0.18155266],[111460.0,0.34081656],[111470.0,0.32414805],[111480.0,0.25075634],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339224957,[[111440.0,0.00400589],[111430.0,0.15832],[111420.0,0.26059637],[111410.0,0.26006259],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.33775656],[111470.0,0.35629163],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339225140,[[111440.0,0.00400589],[111430.0,0.34004715],[111420.0,0.26059637],[111410.0,0.26006259],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.33775656],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339225340,[[111440.0,0.00400589],[111430.0,0.33780359],[111420.0,0.26059637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.33775656],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339225782,[[111440.0,0.00400589],[111430.0,0.33780359],[111420.0,0.26059637],[111410.0,0.31067433],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.33775656],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339225983,[[111440.0,5.89e-06],[111430.0,0.34098359],[111420.0,0.25741637],[111410.0,0.31067433],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339226220,[[111440.0,0.00100589],[111430.0,0.34098359],[111420.0,0.25741637],[111410.0,0.31067433],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.36780056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339226530,[[111440.0,0.00200589],[111430.0,0.18266359],[111420.0,0.25741637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339226675,[[111440.0,0.00200589],[111430.0,0.34094359],[111420.0,0.25741637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339227054,[[111440.0,0.00200589],[111430.0,0.34094359],[111420.0,0.25741637],[111410.0,0.310582],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339227667,[[111440.0,0.00200589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.310582],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339227981,[[111440.0,0.00200589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.36780056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339228655,[[111440.0,0.00200589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339228805,[[111440.0,0.00100589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339229007,[[111440.0,0.00300589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.27169516],[111490.0,0.43561312]]]
["bitfinex","BTCUSD",1756339229231,[[111440.0,0.00200589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18461266],[111460.0,0.36474056],[111470.0,0.29716605],[111480.0,0.28573835],[111490.0,0.4114393]]]
["bitfinex","BTCUSD",1756339229438,[[111440.0,0.00400589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.20944056],[111470.0,0.29716605],[111480.0,0.28573835],[111490.0,0.4114393]]]
["bitfinex","BTCUSD",1756339229639,[[111440.0,0.00400589],[111430.0,0.18266359],[111420.0,0.41565637],[111410.0,0.28704659],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.20944056],[111470.0,0.29716605],[111480.0,0.26452275],[111490.0,0.4114393]]]
["bitfinex","BTCUSD",1756339229847,[[111450.0,0.17945266],[111440.0,0.34927801],[111430.0,0.26008786],[111420.0,0.25741637],[111410.0,0.28704659]],[[111460.0,0.20944056],[111470.0,0.29716605],[111480.0,0.26452275],[111490.0,0.4114393]]]
["bitfinex","BTCUSD",1756339229848,[[111450.0,0.17945266],[111440.0,0.34927801],[111430.0,0.26008786],[111420.0,0.25741637],[111410.0,0.28704659]],[[111460.0,0.20638056],[111470.0,0.30022605],[111480.0,0.26452275],[111490.0,0.2114393],[111500.0,1.41688572]]]
["bitfinex","BTCUSD",1756339230039,[[111450.0,0.18461266],[111440.0,0.34187466],[111430.0,0.26008786],[111420.0,0.25741637],[111410.0,0.55000395]],[[111460.0,0.17939656],[111470.0,0.45556605],[111480.0,0.26758275],[111490.0,0.2114393],[111500.0,1.38465396]]]
["bitfinex","BTCUSD",1756339230236,[[111450.0,0.18461266],[111440.0,0.34187466],[111430.0,0.26008786],[111420.0,0.28439837],[111410.0,0.55000395]],[[111460.0,0.17939656],[111470.0,0.45556605],[111480.0,0.26758275],[111490.0,0.2114393],[111500.0,1.38465396]]]
["bitfinex","BTCUSD",1756339230237,[[111450.0,0.18461266],[111440.0,0.34187466],[111430.0,0.26008786],[111420.0,0.28439837],[111410.0,0.55000395]],[[111460.0,0.18149656],[111470.0,0.45556605],[111480.0,0.26758275],[111490.0,0.2114393],[111500.0,1.38465396]]]
["bitfinex","BTCUSD",1756339230489,[[111450.0,0.18461266],[111440.0,0.34187466],[111430.0,0.26008786],[111420.0,0.28439837],[111410.0,0.55000395]],[[111460.0,0.18149656],[111470.0,0.48254805],[111480.0,0.26758275],[111490.0,0.2114393],[111500.0,1.38465396]]]
["bitfinex","BTCUSD",1756339230689,[[111440.0,0.34105466],[111430.0,0.26008786],[111420.0,0.28439837],[111410.0,0.55000395],[111370.0,2.03409296]],[[111450.0,0.17945266],[111460.0,0.18149656],[111470.0,0.48560805],[111480.0,0.26452275],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339230902,[[111440.0,0.33985466],[111430.0,0.26326786],[111420.0,0.28439837],[111410.0,0.28300395],[111370.0,1.59159296]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.26452275],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339231077,[[111440.0,0.33985466],[111430.0,0.26326786],[111420.0,0.28439837],[111410.0,0.28300395],[111370.0,1.59159296]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.29666633],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339231249,[[111440.0,0.33787466],[111430.0,0.26326786],[111420.0,0.28439837],[111410.0,0.28300395],[111370.0,1.59159296]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.29666633],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339231450,[[111440.0,0.34303466],[111430.0,0.26008786],[111420.0,0.28439837],[111410.0,0.28300395],[111370.0,1.59159296]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.29666633],[111490.0,0.2114393]]]
["bitfinex","BTCUSD",1756339231656,[[111440.0,0.34303466],[111430.0,0.26008786],[111420.0,0.28439837],[111410.0,0.28300395],[111390.0,1.45717092]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339232687,[[111440.0,0.16036589],[111430.0,0.19163783],[111420.0,0.28439837],[111410.0,0.28300395],[111390.0,1.45717092]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339233028,[[111440.0,0.16236589],[111430.0,0.19163783],[111420.0,0.28439837],[111410.0,0.28300395],[111390.0,1.45717092]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.48254805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339233185,[[111440.0,0.00400589],[111430.0,0.16142],[111420.0,0.28439837],[111410.0,0.26006259],[111400.0,0.22857151]],[[111450.0,0.21675624],[111460.0,0.17939656],[111470.0,0.48254805],[111480.0,0.26452275],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339233391,[[111440.0,0.00624924],[111430.0,0.34090339],[111420.0,0.25741637],[111410.0,0.28319557],[111400.0,0.22857151]],[[111450.0,0.18158266],[111460.0,0.17939656],[111470.0,0.48254805],[111480.0,0.26452275],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339233631,[[111440.0,0.00624924],[111430.0,0.34090339],[111420.0,0.25741637],[111410.0,0.28704559],[111400.0,0.22857151]],[[111450.0,0.33982266],[111460.0,0.18242656],[111470.0,0.32414805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339234150,[[111440.0,0.00624924],[111430.0,0.18266339],[111420.0,0.25741637],[111410.0,0.28704559],[111400.0,0.22857151]],[[111450.0,0.33982266],[111460.0,0.18242656],[111470.0,0.32414805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339234550,[[111440.0,0.00624924],[111430.0,0.34106339],[111420.0,0.25741637],[111410.0,0.28704559],[111400.0,0.22857151]],[[111450.0,0.33982266],[111460.0,0.18242656],[111470.0,0.32414805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339234777,[[111440.0,0.18571801],[111430.0,0.34106339],[111420.0,0.25741637],[111410.0,0.28704559],[111400.0,0.22857151]],[[111450.0,0.33982266],[111460.0,0.18242656],[111470.0,0.32414805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339234973,[[111440.0,0.18545466],[111430.0,0.33788339],[111420.0,0.25741637],[111410.0,0.28704559],[111400.0,0.22857151]],[[111450.0,0.18158266],[111460.0,0.18242656],[111470.0,0.32414805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339235200,[[111440.0,0.18863466],[111430.0,0.33788339],[111420.0,0.25741637],[111410.0,0.30990614],[111400.0,0.22857151]],[[111450.0,0.33781266],[111460.0,0.17939656],[111470.0,0.32720805],[111480.0,0.29666633],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339235407,[[111440.0,0.18863466],[111430.0,0.33780339],[111420.0,0.25741637],[111410.0,0.30990614],[111400.0,0.22857151]],[[111450.0,0.17945266],[111460.0,0.33771656],[111470.0,0.32720805],[111480.0,0.26452275],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339235589,[[111440.0,0.18863466],[111430.0,0.33776339],[111420.0,0.25741637],[111410.0,0.30990614],[111400.0,0.22857151]],[[111450.0,0.17945266],[111460.0,0.33771656],[111470.0,0.32720805],[111480.0,0.26452275],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339236521,[[111440.0,0.18863466],[111430.0,0.33776339],[111420.0,0.25741637],[111410.0,0.30990614],[111400.0,0.22857151]],[[111450.0,0.18155266],[111460.0,0.33771656],[111470.0,0.32720805],[111480.0,0.26452275],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339236735,[[111440.0,0.00400589],[111420.0,0.069],[111410.0,0.30990614],[111400.0,0.22857151],[111390.0,0.98907045]],[[111450.0,0.18155266],[111460.0,0.34077656],[111470.0,0.32414805],[111480.0,0.26452275],[111490.0,0.2326549]]]
["bitfinex","BTCUSD",1756339236938,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.28704559],[111400.0,0.29757151],[111390.0,0.27207045]],[[111450.0,0.21675624],[111460.0,0.33771656],[111470.0,0.29716605],[111480.0,0.26452275],[111490.0,0.45682872]]]
["bitfinex","BTCUSD",1756339237114,[[111440.0,0.00400589],[111420.0,0.3499343],[111410.0,0.26006259],[111400.0,0.29757151],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.33771656],[111470.0,0.29716605],[111480.0,0.26452275],[111490.0,0.73906048]]]
["bitfinex","BTCUSD",1756339237318,[[111440.0,0.00400589],[111420.0,0.3499343],[111410.0,0.26006259],[111400.0,0.29757151],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.36470156],[111470.0,0.29716605],[111480.0,0.25047956],[111490.0,0.77120406]]]
["bitfinex","BTCUSD",1756339237477,[[111440.0,0.00400589],[111420.0,0.3499343],[111410.0,0.26006259],[111400.0,0.32455651],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.36470156],[111470.0,0.29716605],[111480.0,0.25047956],[111490.0,0.77120406]]]
["bitfinex","BTCUSD",1756339240032,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.34812052],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.36470156],[111470.0,0.29716605],[111480.0,0.25047956],[111490.0,0.77120406]]]
["bitfinex","BTCUSD",1756339240246,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.36470156],[111470.0,0.29716605],[111480.0,0.25047956],[111490.0,0.77120406]]]
["bitfinex","BTCUSD",1756339240450,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.36470156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.77120406]]]
["bitfinex","BTCUSD",1756339240647,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651],[111390.0,0.27207045]],[[111450.0,0.18461266],[111460.0,0.36470156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339241044,[[111440.0,0.00400589],[111430.0,0.17948417],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.18461266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339241370,[[111440.0,0.00400589],[111430.0,0.17948417],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339241742,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651],[111360.0,0.62608435]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339241948,[[111440.0,0.00400589],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651],[111390.0,0.53907045]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339242985,[[111440.0,0.00400589],[111430.0,0.17948483],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.18461266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339243118,[[111440.0,0.00400589],[111430.0,0.17948483],[111420.0,0.1916543],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339243324,[[111440.0,0.00400589],[111430.0,0.18266483],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339243572,[[111440.0,0.00400589],[111430.0,0.00318],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339244269,[[111440.0,0.00400589],[111430.0,0.18266485],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.32455651]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339244484,[[111440.0,0.00400589],[111430.0,0.18266485],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.34261266],[111460.0,0.20638156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339244485,[[111440.0,0.00400589],[111430.0,0.18266485],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.33955266],[111460.0,0.20944156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.98692406]]]
["bitfinex","BTCUSD",1756339245717,[[111440.0,0.00916589],[111430.0,0.17948485],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.52155266],[111460.0,0.20944156],[111470.0,0.31120981],[111480.0,0.25047956],[111490.0,0.78692406]]]
["bitfinex","BTCUSD",1756339245846,[[111440.0,0.01140924],[111430.0,0.25111488],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.67713266],[111460.0,0.17939656],[111470.0,0.30022605],[111480.0,0.25047956],[111490.0,0.68356488]]]
["bitfinex","BTCUSD",1756339246197,[[111440.0,0.00916589],[111430.0,0.25111488],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.67923266],[111460.0,0.17939656],[111470.0,0.32721005],[111480.0,0.27465338],[111490.0,0.65939106]]]
["bitfinex","BTCUSD",1756339246506,[[111440.0,0.00916589],[111430.0,0.25111488],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.67923266],[111460.0,0.18245656],[111470.0,0.32415005],[111480.0,0.27465338],[111490.0,0.65939106]]]
["bitfinex","BTCUSD",1756339246712,[[111440.0,0.00916589],[111430.0,0.25111488],[111420.0,0.1884743],[111410.0,0.41818259],[111400.0,0.34803783]],[[111450.0,0.67923266],[111460.0,0.18245656],[111470.0,0.32415005],[111480.0,0.27465338],[111490.0,0.90939106]]]
["bitfinex","BTCUSD",1756339247262,[[111440.0,0.00400589],[111430.0,0.003],[111420.0,0.1884743],[111410.0,0.26006259],[111400.0,0.34803783]],[[111450.0,0.67923266],[111460.0,0.18245656],[111470.0,0.32415005],[111480.0,0.27465338],[111490.0,0.90939106]]]
["bitfinex","BTCUSD",1756339247505,[[111440.0,0.00400589],[111430.0,0.003],[111420.0,0.3462343],[111410.0,0.26006259],[111400.0,0.34803783]],[[111450.0,0.67923266],[111460.0,0.17939656],[111470.0,0.35629363],[111480.0,0.27465338],[111490.0,0.90939106]]]
["bitfinex","BTCUSD",1756339247666,[[111440.0,0.00400589],[111430.0,0.003],[111420.0,0.3462343],[111410.0,0.26006259],[111400.0,0.61503783]],[[111450.0,0.68220266],[111460.0,0.17939656],[111470.0,0.32415005],[111480.0,0.30679696],[111490.0,0.90939106]]]
["bitfinex","BTCUSD",1756339248004,[[111440.0,0.00400589],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.59155651],[111360.0,0.801601]],[[111450.0,0.68220266],[111460.0,0.17939656],[111470.0,0.32415005],[111480.0,0.30679696],[111490.0,0.90939106]]]
["bitfinex","BTCUSD",1756339248218,[[111440.0,0.00400589],[111420.0,0.19147155],[111410.0,0.41778259],[111400.0,0.61421818],[111360.0,0.801601]],[[111450.0,0.69901626],[111460.0,0.17939656],[111470.0,0.29716605],[111480.0,0.30679696],[111490.0,0.95773871]]]
["bitfinex","BTCUSD",1756339248417,[[111440.0,0.00400589],[111420.0,0.19147155],[111410.0,0.41778259],[111400.0,0.61421818],[111360.0,0.96301634]],[[111450.0,0.69901626],[111460.0,0.17939656],[111470.0,0.29716605],[111480.0,0.30679696],[111490.0,0.95773871]]]
["bitfinex","BTCUSD",1756339248616,[[111440.0,0.00400589],[111420.0,0.19147155],[111410.0,0.41778259],[111400.0,0.61421818],[111360.0,0.96301634]],[[111450.0,0.69901626],[111460.0,0.20638156],[111470.0,0.29716605],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339248977,[[111440.0,0.00400589],[111420.0,0.19147155],[111410.0,0.26006259],[111400.0,0.61421818],[111360.0,0.96301634]],[[111450.0,0.69901626],[111460.0,0.20638156],[111470.0,0.29716605],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339249184,[[111440.0,0.00400589],[111420.0,0.19147155],[111410.0,0.41778259],[111400.0,0.61421818],[111360.0,0.801601]],[[111450.0,0.69901626],[111460.0,0.20638156],[111470.0,0.29716605],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339249580,[[111440.0,0.00400589],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818],[111360.0,0.801601]],[[111450.0,0.69604626],[111460.0,0.20638156],[111470.0,0.29716605],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339249817,[[111440.0,0.00400589],[111430.0,0.003],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.69604626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339250066,[[111440.0,0.00595589],[111430.0,0.18172822],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.69604626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339250067,[[111440.0,0.00595589],[111430.0,0.18172822],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.53836626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339250187,[[111440.0,0.00895589],[111430.0,0.17948466],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.69394626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339250420,[[111440.0,0.00895589],[111430.0,0.17948466],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.69394626],[111460.0,0.20638156],[111470.0,0.3141798],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339250618,[[111440.0,0.00895589],[111430.0,0.17948466],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.53626626],[111460.0,0.20638156],[111470.0,0.3141798],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339250824,[[111440.0,0.00895589],[111430.0,0.17948466],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.69390626],[111460.0,0.20638156],[111470.0,0.3141798],[111480.0,0.33902872],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339251384,[[111440.0,0.00895589],[111430.0,0.17948466],[111420.0,0.18847155],[111410.0,0.41778259],[111400.0,0.61421818]],[[111450.0,0.69390626],[111460.0,0.20638156],[111470.0,0.3141798],[111480.0,0.30688514],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339251742,[[111440.0,0.00400589],[111430.0,0.003],[111420.0,0.18847155],[111410.0,0.26006259],[111400.0,0.61421818]],[[111450.0,0.69607626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.30688514],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339251946,[[111440.0,0.00400589],[111430.0,0.00524356],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.69607626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.30688514],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339252144,[[111440.0,0.00400589],[111430.0,0.18472808],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.69607626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.30688514],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339252345,[[111440.0,0.00595589],[111430.0,0.18248452],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.53843626],[111460.0,0.20935156],[111470.0,0.3112098],[111480.0,0.30688514],[111490.0,0.92550695]]]
["bitfinex","BTCUSD",1756339252549,[[111440.0,0.00895589],[111430.0,0.17948452],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.53626626],[111460.0,0.20638156],[111470.0,0.3141798],[111480.0,0.30688514],[111490.0,0.67550695]]]
["bitfinex","BTCUSD",1756339252748,[[111440.0,0.00895589],[111430.0,0.17948452],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.53626626],[111460.0,0.20638156],[111470.0,0.3141798],[111480.0,0.27465338],[111490.0,0.70773871]]]
["bitfinex","BTCUSD",1756339252947,[[111440.0,0.01119924],[111430.0,0.17948452],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.35386626],[111460.0,0.17939656],[111470.0,0.6541798],[111480.0,0.27465338],[111490.0,0.65939106]]]
["bitfinex","BTCUSD",1756339253160,[[111440.0,0.19066801],[111430.0,0.17948452],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.35388066],[111460.0,0.17939656],[111470.0,0.6541798],[111480.0,0.27465338],[111490.0,0.65939106]]]
["bitfinex","BTCUSD",1756339253362,[[111440.0,0.20749304],[111430.0,0.25111455],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.61421818]],[[111450.0,0.33705266],[111460.0,0.17939656],[111470.0,0.6811638],[111480.0,0.27465338],[111490.0,0.65939106]]]
["bitfinex","BTCUSD",1756339253763,[[111440.0,0.20749304],[111430.0,0.25111455],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.34721818]],[[111450.0,0.33705266],[111460.0,0.17939656],[111470.0,0.6811638],[111480.0,0.27465338],[111490.0,0.65939106]]]
["bitfinex","BTCUSD",1756339253969,[[111440.0,0.20749304],[111430.0,0.25111455],[111420.0,0.18847155],[111410.0,0.41770259],[111400.0,0.34721818]],[[111450.0,0.1576],[111460.0,0.17939656],[111470.0,0.6781938],[111480.0,0.25047956],[111490.0,0.48356488]]]
["bitfinex","BTCUSD",1756339254207,[[111440.0,0.20749304],[111430.0,0.40871455],[111420.0,0.18847155],[111410.0,0.26006259],[111400.0,0.59721818]],[[111450.0,0.17945266],[111460.0,0.33695656],[111470.0,0.6781938],[111480.0,0.25344956],[111490.0,0.48356488]]]
["bitfinex","BTCUSD",1756339254465,[[111450.0,0.17945266],[111440.0,0.20749304],[111430.0,0.41768879],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.33695656],[111470.0,0.6512098],[111480.0,0.25344956],[111490.0,0.48356488],[111500.0,0.92818421]]]
["bitfinex","BTCUSD",1756339254665,[[111450.0,0.04207493],[111440.0,0.18347466],[111430.0,0.34605876],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.35595651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.45133312],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339254857,[[111450.0,0.00719315],[111440.0,0.18347466],[111430.0,0.34605876],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.35378651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.45133312],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339255060,[[111450.0,0.00719315],[111440.0,0.18347466],[111430.0,0.34605876],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.35378651],[111470.0,0.6512098],[111480.0,0.23966551],[111490.0,0.45133312],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339255289,[[111450.0,0.00719315],[111440.0,0.18347466],[111430.0,0.18845876],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.35595651],[111470.0,0.6512098],[111480.0,0.23966551],[111490.0,0.45133312],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339255480,[[111450.0,0.00224315],[111440.0,0.18447466],[111430.0,0.34601876],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.35595651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.45133312],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339255692,[[111450.0,0.00324315],[111440.0,0.18447466],[111430.0,0.34601876],[111420.0,0.18847155],[111410.0,0.26006259]],[[111460.0,0.35595651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339256508,[[111450.0,0.001],[111440.0,0.18446946],[111430.0,0.18845876],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.35595651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339256716,[[111450.0,0.001],[111440.0,0.18246946],[111430.0,0.34597876],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.35595651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339257100,[[111450.0,0.002],[111440.0,0.18246946],[111430.0,0.34597876],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.35595651],[111470.0,0.6541798],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339257299,[[111450.0,0.002],[111440.0,0.18246946],[111430.0,0.34597876],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.35595651],[111470.0,0.64013605],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.96041597]]]
["bitfinex","BTCUSD",1756339257861,[[111450.0,0.002],[111440.0,0.18246946],[111430.0,0.34597876],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.33912656],[111470.0,0.64013605],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.98163157]]]
["bitfinex","BTCUSD",1756339258214,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.18845876],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.33912656],[111470.0,0.64013605],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.98163157]]]
["bitfinex","BTCUSD",1756339258395,[[111450.0,0.002],[111440.0,0.18247405],[111430.0,0.41760879],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.33912656],[111470.0,0.64013605],[111480.0,0.26883909],[111490.0,0.49198235],[111500.0,0.98163157]]]
["bitfinex","BTCUSD",1756339259240,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.41760879],[111420.0,0.18847155],[111410.0,0.28704359]],[[111460.0,0.33912656],[111470.0,0.64013605],[111480.0,0.26883909],[111490.0,0.49198235],[111500.0,0.98163157]]]
["bitfinex","BTCUSD",1756339259442,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.26008821],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.37424014],[111470.0,0.63716605],[111480.0,0.23669551],[111490.0,0.49198235],[111500.0,0.98163157]]]
["bitfinex","BTCUSD",1756339259620,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.26008821],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.39106753],[111470.0,0.63716605],[111480.0,0.23669551],[111490.0,0.52421411],[111500.0,0.94939981]]]
["bitfinex","BTCUSD",1756339260025,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.26308821],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.35892395],[111470.0,0.63716605],[111480.0,0.23669551],[111490.0,0.52421411],[111500.0,0.94939981]]]
["bitfinex","BTCUSD",1756339260233,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.26308821],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.35892395],[111470.0,0.63716605],[111480.0,0.26878495],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339260433,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.26308821],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.35892395],[111470.0,0.63716605],[111480.0,0.24180295],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339260657,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.26308821],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.35892395],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339261180,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.07463003],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.34892395],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339261329,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.25411324],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.34892395],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339261524,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.07463003],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.34892395],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339261721,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.25411213],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.34892395],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339261978,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.26308637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.34892395],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339262235,[[111450.0,0.002],[111440.0,0.1824745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.18838712],[111470.0,0.66414905],[111480.0,0.25584581],[111490.0,0.72421411],[111500.0,0.74939981]]]
["bitfinex","BTCUSD",1756339262481,[[111450.0,0.00695],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32671656],[111470.0,0.66414905],[111480.0,0.22672637],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339262741,[[111450.0,0.00919315],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32671656],[111470.0,0.63716605],[111480.0,0.22672637],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339262974,[[111450.0,0.02805992],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32671656],[111470.0,0.63716605],[111480.0,0.25370737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339263172,[[111450.0,0.02805992],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32888656],[111470.0,0.63716605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339263401,[[111450.0,0.02505992],[111440.0,0.1824745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32888656],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339263802,[[111450.0,0.00619315],[111440.0,0.1824745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32888656],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339264305,[[111450.0,0.00395],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32888656],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339264522,[[111450.0,0.00695],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.34587155],[111410.0,0.28704359]],[[111460.0,0.32888656],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339264734,[[111450.0,0.00695],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.41491155],[111410.0,0.28704359]],[[111460.0,0.32888656],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339264735,[[111450.0,0.00695],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.41491155],[111410.0,0.28704359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339264921,[[111450.0,0.00695],[111440.0,0.1794745],[111430.0,0.26008637],[111420.0,0.25751155],[111410.0,0.28704359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339265060,[[111450.0,0.002],[111440.0,0.18247377],[111430.0,0.41736637],[111420.0,0.25751155],[111410.0,0.28704359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339265261,[[111450.0,0.00395],[111440.0,0.17947377],[111430.0,0.41736637],[111420.0,0.25751155],[111410.0,0.28704359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339265515,[[111450.0,0.00695],[111440.0,0.17947377],[111430.0,0.41736637],[111420.0,0.25751155],[111410.0,0.55404359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339265945,[[111450.0,0.002],[111440.0,0.18247377],[111430.0,0.41736637],[111420.0,0.25751155],[111410.0,0.55404359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.99250541]]]
["bitfinex","BTCUSD",1756339266577,[[111450.0,0.002],[111440.0,0.18247377],[111430.0,0.41736637],[111420.0,0.25751155],[111410.0,0.55404359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.94415776]]]
["bitfinex","BTCUSD",1756339267252,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.26008637],[111420.0,0.25751155],[111410.0,0.55404359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.94415776]]]
["bitfinex","BTCUSD",1756339267481,[[111450.0,0.00395],[111440.0,0.1824746],[111430.0,0.41720637],[111420.0,0.25751155],[111410.0,0.55404359]],[[111460.0,0.34570402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.94415776]]]
["bitfinex","BTCUSD",1756339267808,[[111450.0,0.00395],[111440.0,0.00300589],[111430.0,0.26008637],[111420.0,0.25751155],[111410.0,0.55404359]],[[111460.0,0.34566402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.94415776]]]
["bitfinex","BTCUSD",1756339268038,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.26008637],[111420.0,0.41459155],[111410.0,0.55404359]],[[111460.0,0.34566402],[111470.0,0.64013605],[111480.0,0.25073737],[111490.0,0.49198235],[111500.0,0.94415776]]]
["bitfinex","BTCUSD",1756339268391,[[111450.0,0.002],[111440.0,0.00300589],[111430.0,0.07163003],[111420.0,0.24853453],[111410.0,0.55404359]],[[111460.0,0.67181656],[111470.0,0.63716605],[111480.0,0.30423831],[111490.0,0.69198235],[111500.0,0.71206832]]]
["bitfinex","BTCUSD",1756339268595,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.25750957],[111410.0,0.68414259]],[[111460.0,0.72090905],[111470.0,0.29716605],[111480.0,0.26914579],[111490.0,0.99838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339268803,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.25750957],[111410.0,0.68414259]],[[111460.0,0.83330989],[111470.0,0.32415005],[111480.0,0.25510293],[111490.0,0.99838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339268987,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.25750957],[111410.0,0.68414259]],[[111460.0,0.83330989],[111470.0,0.29716605],[111480.0,0.23416411],[111490.0,0.99838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339269321,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.25750957],[111410.0,0.68414259]],[[111460.0,0.83690789],[111470.0,0.29716605],[111480.0,0.23416411],[111490.0,0.99838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339269534,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.17949453],[111410.0,0.52706259]],[[111460.0,0.83690789],[111470.0,0.29716605],[111480.0,0.23416411],[111490.0,0.99838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339269734,[[111450.0,0.002],[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.18846957],[111410.0,0.68406259]],[[111460.0,0.83690789],[111470.0,0.29716605],[111480.0,0.23416411],[111490.0,0.99838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339271190,[[111450.0,0.002],[111440.0,5.89e-06],[111420.0,0.003],[111410.0,0.52706259],[111400.0,0.2844869]],[[111460.0,0.89973376],[111470.0,0.29716605],[111480.0,0.43416411],[111490.0,0.75004029],[111500.0,0.72818421]]]
["bitfinex","BTCUSD",1756339271528,[[111450.0,0.002],[111440.0,5.89e-06],[111420.0,0.003],[111410.0,0.26011924],[111400.0,0.4144629]],[[111460.0,0.89973376],[111470.0,0.29716605],[111480.0,0.43416411],[111490.0,0.75004029],[111500.0,0.72818421]]]
["bitfinex","BTCUSD",1756339271529,[[111450.0,0.002],[111440.0,5.89e-06],[111420.0,0.003],[111410.0,0.26011924],[111400.0,0.4144629]],[[111460.0,3.56983124],[111470.0,0.29716605],[111480.0,1.11144851],[111490.0,0.54838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339271945,[[111450.0,0.002],[111440.0,5.89e-06],[111420.0,0.003],[111410.0,0.07163003],[111400.0,0.3540629]],[[111460.0,3.56983124],[111470.0,0.49716605],[111480.0,0.91144851],[111490.0,0.54838794],[111500.0,0.67983656]]]
["bitfinex","BTCUSD",1756339272172,[[111440.0,5.89e-06],[111410.0,0.08060588],[111400.0,0.24857265],[111390.0,0.28887037],[111380.0,0.44648881]],[[111450.0,0.17945266],[111460.0,3.51660708],[111470.0,0.52133987],[111480.0,0.91950645],[111490.0,0.51615618]]]
["bitfinex","BTCUSD",1756339272378,[[111440.0,5.89e-06],[111430.0,0.003],[111420.0,0.1794991],[111410.0,0.26236521],[111400.0,0.24857265]],[[111450.0,2.95831908],[111460.0,0.53447508],[111470.0,0.32133987],[111480.0,0.91950645],[111490.0,0.51615618]]]
["bitfinex","BTCUSD",1756339272587,[[111440.0,0.18142466],[111430.0,0.25335821],[111420.0,0.18847414],[111410.0,0.37960125],[111400.0,0.24857265]],[[111450.0,0.53624498],[111460.0,0.18303456],[111470.0,0.29716605],[111480.0,0.72893561],[111490.0,0.51615618]]]
["bitfinex","BTCUSD",1756339272809,[[111450.0,0.17945266],[111440.0,0.22082565],[111430.0,0.26008889],[111420.0,0.18847414],[111410.0,0.37960125]],[[111460.0,0.17943656],[111470.0,0.22816605],[111480.0,0.18877469],[111490.0,0.34530235],[111500.0,0.91503832]]]
["bitfinex","BTCUSD",1756339272985,[[111460.0,0.17943656],[111450.0,0.18440266],[111440.0,0.22784908],[111430.0,0.66912889],[111420.0,0.18847414]],[[111470.0,0.03977456],[111480.0,0.20281805],[111490.0,0.2834493],[111500.0,0.73624214],[111510.0,0.23714793]]]
["bitfinex","BTCUSD",1756339273213,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39044908],[111430.0,0.66912889],[111420.0,0.18847414]],[[111470.0,0.21919503],[111480.0,0.22980005],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.4129741]]]
["bitfinex","BTCUSD",1756339273400,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39244908],[111430.0,0.66912889],[111420.0,0.18847414]],[[111470.0,0.21919503],[111480.0,0.36569805],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5529741]]]
["bitfinex","BTCUSD",1756339273621,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39244908],[111430.0,0.66912889],[111420.0,0.18847414]],[[111470.0,0.03977456],[111480.0,0.20281805],[111490.0,0.2804793],[111500.0,0.70978456],[111510.0,0.2129741]]]
["bitfinex","BTCUSD",1756339273851,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39444908],[111430.0,0.69610689],[111420.0,0.43847414]],[[111470.0,0.03977456],[111480.0,0.18877469],[111490.0,0.2804793],[111500.0,0.70681456],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339274054,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39244908],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.2804793],[111500.0,0.69387702],[111510.0,0.19177028]]]
["bitfinex","BTCUSD",1756339274257,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39044908],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.4451193],[111500.0,0.69387702],[111510.0,0.19177028]]]
["bitfinex","BTCUSD",1756339274464,[[111460.0,0.18438656],[111450.0,0.17945266],[111440.0,0.39044908],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.4451193],[111500.0,0.69387702],[111510.0,0.21874628]]]
["bitfinex","BTCUSD",1756339274640,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.4451193],[111500.0,0.67983656],[111510.0,0.2396851]]]
["bitfinex","BTCUSD",1756339274871,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.4451193],[111500.0,0.67983656],[111510.0,0.2396851]]]
["bitfinex","BTCUSD",1756339275244,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.4451193],[111500.0,0.67983656],[111510.0,0.5796851]]]
["bitfinex","BTCUSD",1756339275473,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.4451193],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339275679,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339275853,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.34472476],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339276085,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.34472476],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339276290,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.34472476],[111490.0,0.2804793],[111500.0,0.67983656],[111510.0,0.5796851]]]
["bitfinex","BTCUSD",1756339276499,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.34472476],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339276697,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.34472476],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339277125,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980476],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339277335,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.16536],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339277538,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.69610689],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.34476535],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339277689,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.34476535],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339278606,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.21919503],[111480.0,0.34476535],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339278806,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.34476535],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.5767151]]]
["bitfinex","BTCUSD",1756339279003,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.34476535],[111490.0,0.2804793],[111500.0,0.68280656],[111510.0,0.59075509]]]
["bitfinex","BTCUSD",1756339279456,[[111460.0,0.18538656],[111450.0,0.17945266],[111440.0,0.43073648],[111430.0,0.94610689],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.4454393],[111500.0,0.67983656],[111510.0,0.59376509]]]
["bitfinex","BTCUSD",1756339279693,[[111460.0,0.35034656],[111450.0,0.17945266],[111440.0,0.26813648],[111430.0,1.14610689],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.02308134],[111500.0,0.67983656],[111510.0,0.59075509]]]
["bitfinex","BTCUSD",1756339279894,[[111460.0,0.35034656],[111450.0,0.17945266],[111440.0,0.71813648],[111430.0,0.86912889],[111420.0,0.55941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.66548],[111510.0,0.54284027]]]
["bitfinex","BTCUSD",1756339280105,[[111460.0,0.92243861],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.66548],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339280314,[[111460.0,0.96909496],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.68559808],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339280723,[[111460.0,0.97209496],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.66548],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339280893,[[111460.0,0.97009496],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.66548],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339281328,[[111460.0,0.97309496],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.66548],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339281462,[[111460.0,0.90146493],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.84485369],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339281663,[[111460.0,0.88077958],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.84485369],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339281870,[[111460.0,0.88077958],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.55941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.84485369],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339282065,[[111460.0,0.87977958],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.73441296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.84485369],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339282257,[[111460.0,0.87977958],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.84706982]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.84485369],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339282451,[[111460.0,0.88177958],[111450.0,0.17945266],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.84706982]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.84485369],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339282853,[[111460.0,0.88177958],[111450.0,0.199955],[111440.0,0.67873549],[111430.0,0.46008889],[111420.0,0.84706982]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86550185],[111510.0,0.19181028]]]
["bitfinex","BTCUSD",1756339283096,[[111460.0,0.54201958],[111450.0,0.17945266],[111440.0,0.22873549],[111430.0,0.91008889],[111420.0,0.47206982]],[[111470.0,0.03977456],[111480.0,0.1798044],[111490.0,0.18875838],[111500.0,0.86851185],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339283266,[[111460.0,0.51504858],[111450.0,0.17945266],[111440.0,0.81873549],[111430.0,0.46008889],[111420.0,0.32206982]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86851185],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339283466,[[111460.0,0.51504858],[111450.0,0.17945266],[111440.0,0.81873549],[111430.0,0.46008889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86851185],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339283674,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.56873549],[111430.0,0.71008889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.70343185],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339284039,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339284244,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.5887234],[111430.0,0.71008889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.20283917]]]
["bitfinex","BTCUSD",1756339284390,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.30405296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.20283917]]]
["bitfinex","BTCUSD",1756339284798,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.30405296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86594185],[111510.0,0.20584917]]]
["bitfinex","BTCUSD",1756339285186,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.30405296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.70042185],[111510.0,0.20584917]]]
["bitfinex","BTCUSD",1756339285395,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.30405296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86594185],[111510.0,0.20283917]]]
["bitfinex","BTCUSD",1756339285598,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.30405296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.20283917]]]
["bitfinex","BTCUSD",1756339286068,[[111460.0,0.51504858],[111450.0,0.20642566],[111440.0,0.8387234],[111430.0,0.46008889],[111420.0,0.30405296]],[[111470.0,0.03977456],[111480.0,0.17980495],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.20283917]]]
["bitfinex","BTCUSD",1756339286268,[[111460.0,0.51544858],[111450.0,0.20642566],[111440.0,0.56873549],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.03977456],[111480.0,0.17980495],[111490.0,0.22405372],[111500.0,0.86594185],[111510.0,0.22405477]]]
["bitfinex","BTCUSD",1756339286477,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.58912441],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.04184456],[111480.0,0.17980495],[111490.0,0.22405372],[111500.0,0.86594185],[111510.0,0.21001588]]]
["bitfinex","BTCUSD",1756339286684,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.61609941],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.04184456],[111480.0,0.17980495],[111490.0,0.22405372],[111500.0,0.86594185],[111510.0,0.21001588]]]
["bitfinex","BTCUSD",1756339286884,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.61609941],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980717],[111490.0,0.19176838],[111500.0,0.86594185],[111510.0,0.21001588]]]
["bitfinex","BTCUSD",1756339287097,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.59571049],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980717],[111490.0,0.19176838],[111500.0,0.86594185],[111510.0,0.24230122]]]
["bitfinex","BTCUSD",1756339288062,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.59571049],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339288241,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.59571049],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980519],[111490.0,0.18875838],[111500.0,0.86895185],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339288675,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.59571049],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980519],[111490.0,0.19176838],[111500.0,0.86594185],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339289187,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.61627],[111430.0,0.77708889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980519],[111490.0,0.19176838],[111500.0,0.86594185],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339289683,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.61627],[111430.0,0.77708889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980519],[111490.0,0.19176838],[111500.0,0.86594185],[111510.0,0.23512553]]]
["bitfinex","BTCUSD",1756339290227,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.61627],[111430.0,0.77708889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980519],[111490.0,0.19176838],[111500.0,0.86594185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339291446,[[111460.0,0.51544858],[111450.0,0.17945266],[111440.0,0.61627],[111430.0,0.77708889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86594185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339291662,[[111460.0,0.51544858],[111450.0,0.25108269],[111440.0,0.61627],[111430.0,0.77708889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86606185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339291895,[[111460.0,0.51544858],[111450.0,0.25108269],[111440.0,0.61627],[111430.0,0.77708889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86907185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339292098,[[111460.0,0.51544858],[111450.0,0.25108269],[111440.0,0.589295],[111430.0,0.97708889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86907185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339292486,[[111460.0,0.51544858],[111450.0,0.27805569],[111440.0,0.589295],[111430.0,0.97708889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.70343185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339292687,[[111460.0,0.51544858],[111450.0,0.27805569],[111440.0,0.589295],[111430.0,0.97708889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86891185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339292915,[[111460.0,0.51544858],[111450.0,0.27805569],[111440.0,0.589295],[111430.0,0.97708889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86887185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339293284,[[111460.0,0.51544858],[111450.0,0.20642566],[111440.0,0.589295],[111430.0,0.97708889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86887185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339295090,[[111460.0,0.51544858],[111450.0,0.20642566],[111440.0,0.856295],[111430.0,0.71008889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875838],[111500.0,0.86887185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339295431,[[111460.0,0.34984858],[111450.0,0.20642566],[111440.0,0.856295],[111430.0,0.71008889],[111420.0,0.20941296]],[[111470.0,0.03977456],[111480.0,0.17980538],[111490.0,0.19176838],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339295708,[[111460.0,0.34984858],[111450.0,0.20642566],[111440.0,0.83573549],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980538],[111490.0,0.19176838],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339295827,[[111460.0,0.51500858],[111450.0,0.17945266],[111440.0,0.83573549],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980538],[111490.0,0.22405372],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339296030,[[111460.0,0.51500858],[111450.0,0.17945266],[111440.0,0.83573549],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980538],[111490.0,0.19176838],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339296241,[[111460.0,0.51500858],[111450.0,0.17945266],[111440.0,0.85601567],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980538],[111490.0,0.19176838],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339296663,[[111460.0,0.51500858],[111450.0,0.17945266],[111440.0,0.88299067],[111430.0,0.51008889],[111420.0,0.40941296]],[[111470.0,0.03977456],[111480.0,0.17980538],[111490.0,0.19176838],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339297125,[[111460.0,0.44105858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.20941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.22104372],[111500.0,0.86586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339297247,[[111460.0,0.44105858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.22104372],[111500.0,1.20586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339297463,[[111460.0,0.44105858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.18875838],[111500.0,1.20586185],[111510.0,0.22981519]]]
["bitfinex","BTCUSD",1756339297682,[[111460.0,0.44105858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.18875838],[111500.0,1.20586185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339298292,[[111460.0,0.26162202],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.18875838],[111500.0,1.20586185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339298900,[[111460.0,0.44305858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.18875838],[111500.0,1.20586185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339299120,[[111460.0,0.44305858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.26008889],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.25775838],[111500.0,1.20586185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339299474,[[111460.0,0.44105858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.28003282],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.25775838],[111500.0,1.20586185],[111510.0,0.26210053]]]
["bitfinex","BTCUSD",1756339299753,[[111460.0,0.26162202],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.28003282],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.25775838],[111500.0,1.20586185],[111510.0,0.24806062]]]
["bitfinex","BTCUSD",1756339299960,[[111460.0,0.44105858],[111450.0,0.18245266],[111440.0,0.93171049],[111430.0,0.28003282],[111420.0,0.65941296]],[[111470.0,0.04184456],[111480.0,0.18281538],[111490.0,0.42283838],[111500.0,1.04042185],[111510.0,0.24806062]]]
["bitfinex","BTCUSD",1756339300101,[[111460.0,0.44305858],[111450.0,0.17945266],[111440.0,0.93171049],[111430.0,0.28003282],[111420.0,0.65941296]],[[111470.0,0.04184456],[111480.0,0.18281538],[111490.0,0.42283838],[111500.0,1.04042185],[111510.0,0.24806062]]]
["bitfinex","BTCUSD",1756339300322,[[111460.0,0.44605858],[111450.0,0.17945266],[111440.0,0.93171049],[111430.0,0.28003282],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.42283838],[111500.0,1.04042185],[111510.0,0.24806062]]]
["bitfinex","BTCUSD",1756339300730,[[111460.0,0.26662202],[111450.0,0.17945266],[111440.0,0.93171049],[111430.0,0.28003282],[111420.0,0.65941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.42283838],[111500.0,1.04042185],[111510.0,0.24806062]]]
["bitfinex","BTCUSD",1756339301088,[[111460.0,0.005],[111450.0,0.18245266],[111440.0,0.63773549],[111430.0,0.54703282],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.42283838],[111500.0,1.04042185],[111510.0,0.27219139]]]
["bitfinex","BTCUSD",1756339301318,[[111460.0,0.17008],[111450.0,0.17945266],[111440.0,0.60044809],[111430.0,0.54703282],[111420.0,0.45941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.04042185],[111510.0,0.23990605]]]
["bitfinex","BTCUSD",1756339301514,[[111460.0,0.17008],[111450.0,0.17945266],[111440.0,0.60044809],[111430.0,0.54703282],[111420.0,0.20941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.04042185],[111510.0,0.23990605]]]
["bitfinex","BTCUSD",1756339301719,[[111460.0,0.17008],[111450.0,0.17945266],[111440.0,0.60044809],[111430.0,0.54703282],[111420.0,0.45941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.04042185],[111510.0,0.23990605]]]
["bitfinex","BTCUSD",1756339301866,[[111460.0,0.17008],[111450.0,0.17945266],[111440.0,0.60044809],[111430.0,0.58704886],[111420.0,0.20941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.07987935],[111510.0,0.23990605]]]
["bitfinex","BTCUSD",1756339302073,[[111460.0,0.17008],[111450.0,0.18245266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.20941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.07987935],[111510.0,0.23990605]]]
["bitfinex","BTCUSD",1756339302283,[[111460.0,0.17008],[111450.0,0.18245266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.07987935],[111510.0,0.23990605]]]
["bitfinex","BTCUSD",1756339302481,[[111460.0,0.17004],[111450.0,0.18245266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22427503],[111480.0,0.17980538],[111490.0,0.45512372],[111500.0,1.07987935],[111510.0,0.27213781]]]
["bitfinex","BTCUSD",1756339302717,[[111460.0,0.17004],[111450.0,0.18245266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.45512372],[111500.0,1.07987935],[111510.0,0.27213781]]]
["bitfinex","BTCUSD",1756339302920,[[111460.0,0.17004],[111450.0,0.18245266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.20941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.45512372],[111500.0,1.09391977],[111510.0,0.27213781]]]
["bitfinex","BTCUSD",1756339303232,[[111460.0,0.00496],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.18281538],[111490.0,0.45512372],[111500.0,1.09391977],[111510.0,0.27213781]]]
["bitfinex","BTCUSD",1756339303692,[[111460.0,0.18439656],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.09391977],[111510.0,0.27213781]]]
["bitfinex","BTCUSD",1756339304095,[[111460.0,0.18439656],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.09391977],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339304365,[[111460.0,0.00496],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.09391977],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339304543,[[111460.0,0.00496],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.12089777],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339304942,[[111460.0,0.00496],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.20941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.12089777],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339305184,[[111460.0,0.00496],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.12089777],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339305366,[[111460.0,0.18439656],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.29004372],[111500.0,1.12089777],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339305938,[[111460.0,0.18439656],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.25775838],[111500.0,1.12089777],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339306138,[[111460.0,0.18439656],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.61402686],[111420.0,0.45941296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.25775838],[111500.0,1.10685735],[111510.0,0.27744815]]]
["bitfinex","BTCUSD",1756339306932,[[111460.0,0.18439656],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.34702686],[111420.0,0.72641296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.25775838],[111500.0,1.10685735],[111510.0,0.27744815]]]
["bitfinex","BTCUSD",1756339307997,[[111460.0,0.00496],[111450.0,0.34749266],[111440.0,0.59744809],[111430.0,0.34702686],[111420.0,0.72641296]],[[111470.0,0.22126503],[111480.0,0.34777538],[111490.0,0.25775838],[111500.0,1.10685735],[111510.0,0.27744815]]]
["bitfinex","BTCUSD",1756339308199,[[111460.0,0.00496],[111450.0,0.17945253],[111440.0,0.26043809],[111430.0,0.28706689],[111420.0,0.79547414]],[[111470.0,0.22435503],[111480.0,0.37705072],[111490.0,0.25775838],[111500.0,1.10685735],[111510.0,0.44516281]]]
["bitfinex","BTCUSD",1756339308400,[[111460.0,0.00496],[111450.0,0.34401253],[111440.0,0.26043809],[111430.0,0.26008889],[111420.0,0.79547414]],[[111470.0,0.38891503],[111480.0,0.21209072],[111490.0,0.25775838],[111500.0,1.10401012],[111510.0,0.46937969]]]
["bitfinex","BTCUSD",1756339308584,[[111460.0,0.00496],[111450.0,0.34401253],[111440.0,0.26043809],[111430.0,0.26008889],[111420.0,0.79547414]],[[111470.0,0.38891503],[111480.0,0.21209072],[111490.0,0.28473838],[111500.0,1.10401012],[111510.0,0.46937969]]]
["bitfinex","BTCUSD",1756339308857,[[111460.0,0.00496],[111450.0,0.34401253],[111440.0,0.26043809],[111430.0,0.26008889],[111420.0,0.79547414]],[[111470.0,0.38891503],[111480.0,0.17980538],[111490.0,0.28473838],[111500.0,1.10401012],[111510.0,0.46937969]]]
["bitfinex","BTCUSD",1756339309057,[[111460.0,0.00496],[111450.0,0.34401253],[111440.0,0.26043809],[111430.0,0.26008889],[111420.0,0.79547414]],[[111470.0,0.38891503],[111480.0,0.17980538],[111490.0,0.31702372],[111500.0,1.10401012],[111510.0,0.46937969]]]
["bitfinex","BTCUSD",1756339309234,[[111450.0,0.34401253],[111440.0,0.26043809],[111430.0,0.26008889],[111420.0,0.82245414],[111400.0,1.21315975]],[[111460.0,0.17943656],[111470.0,0.38891503],[111480.0,0.18877559],[111490.0,0.31702372],[111500.0,1.10401012]]]
["bitfinex","BTCUSD",1756339309464,[[111450.0,0.34896253],[111440.0,0.25744809],[111430.0,0.26008889],[111420.0,0.82245414],[111400.0,1.21315975]],[[111460.0,0.18143656],[111470.0,0.38684503],[111480.0,0.18877559],[111490.0,0.33106467],[111500.0,1.10401012]]]
["bitfinex","BTCUSD",1756339309665,[[111460.0,0.17943656],[111450.0,0.34896253],[111440.0,0.25744809],[111430.0,0.26008889],[111420.0,0.82245414]],[[111470.0,0.21919503],[111480.0,0.19194559],[111490.0,0.33106467],[111500.0,1.10401012],[111530.0,0.94805642]]]
["bitfinex","BTCUSD",1756339309882,[[111460.0,0.18438656],[111450.0,0.41564256],[111440.0,0.25744809],[111430.0,0.26008889],[111420.0,0.82245414]],[[111470.0,0.21919503],[111480.0,0.19194559],[111490.0,0.33106467],[111500.0,1.10401012],[111530.0,0.94805642]]]
["bitfinex","BTCUSD",1756339309883,[[111460.0,0.18438656],[111450.0,0.41564256],[111440.0,0.25744809],[111430.0,0.26008889],[111420.0,0.82245414]],[[111470.0,0.03977456],[111480.0,0.35365559],[111490.0,0.29877933],[111500.0,1.08304935],[111510.0,0.24516281]]]
["bitfinex","BTCUSD",1756339310060,[[111460.0,0.27584858],[111450.0,0.41564256],[111440.0,0.25744809],[111430.0,0.48083889],[111420.0,1.07245414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.25775838],[111500.0,0.70359185],[111510.0,0.55293105]]]
["bitfinex","BTCUSD",1756339310235,[[111460.0,0.27584858],[111450.0,0.41564256],[111440.0,0.25744809],[111430.0,0.48083889],[111420.0,1.04547414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42263838],[111500.0,0.70359185],[111510.0,0.55577528]]]
["bitfinex","BTCUSD",1756339310445,[[111460.0,0.27584858],[111450.0,0.41564256],[111440.0,0.28442309],[111430.0,0.48083889],[111420.0,1.04547414]],[[111470.0,0.21919503],[111480.0,0.17980463],[111490.0,0.42263838],[111500.0,0.70359185],[111510.0,0.56981547]]]
["bitfinex","BTCUSD",1756339310649,[[111460.0,0.27584858],[111450.0,0.41564256],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.21919503],[111480.0,0.17980463],[111490.0,0.42263838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339310817,[[111460.0,0.27584858],[111450.0,0.41564256],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339311704,[[111460.0,0.27584858],[111450.0,0.41764256],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339311842,[[111460.0,0.27584858],[111450.0,0.41964256],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339312039,[[111460.0,0.27584858],[111450.0,0.41764256],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339312244,[[111460.0,0.27684858],[111450.0,0.41764256],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339312473,[[111460.0,0.44180858],[111450.0,0.17945253],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.21919503],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339312687,[[111460.0,0.44280858],[111450.0,0.17945253],[111440.0,0.28442309],[111430.0,0.32118694],[111420.0,1.24547414]],[[111470.0,0.21919503],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339312997,[[111460.0,0.44280858],[111450.0,0.17945253],[111440.0,0.28442309],[111430.0,0.58818694],[111420.0,0.97847414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42580838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339314353,[[111460.0,0.44280858],[111450.0,0.17945253],[111440.0,0.28442309],[111430.0,0.58818694],[111420.0,0.97847414]],[[111470.0,0.03977456],[111480.0,0.17980463],[111490.0,0.42588838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339317636,[[111460.0,0.44280858],[111450.0,0.25108256],[111440.0,0.28442309],[111430.0,0.58818694],[111420.0,0.97847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.42259838],[111500.0,0.70042185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339317837,[[111460.0,0.44280858],[111450.0,0.25108256],[111440.0,0.28442309],[111430.0,0.58818694],[111420.0,0.97847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.42251838],[111500.0,0.70359185],[111510.0,0.59394624]]]
["bitfinex","BTCUSD",1756339318044,[[111460.0,0.44280858],[111450.0,0.25108256],[111440.0,0.28442309],[111430.0,1.03818694],[111420.0,0.641131]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.35355838],[111500.0,0.70359185],[111510.0,0.62477528]]]
["bitfinex","BTCUSD",1756339318239,[[111460.0,0.44280858],[111450.0,0.25108256],[111440.0,0.28442309],[111430.0,1.05912576],[111420.0,0.641131]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.70042185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339318488,[[111460.0,0.44280858],[111450.0,0.25108256],[111440.0,0.25744809],[111430.0,1.05912576],[111420.0,0.641131]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339318634,[[111460.0,0.44080858],[111450.0,0.25108256],[111440.0,0.25744809],[111430.0,1.25912576],[111420.0,0.641131]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339318847,[[111460.0,0.44280858],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339319273,[[111460.0,0.44080858],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339319483,[[111460.0,0.44280858],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339319678,[[111460.0,0.48497003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339320178,[[111460.0,0.48897003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339320179,[[111460.0,0.48897003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875813],[111500.0,0.86526185],[111510.0,0.26097028]]]
["bitfinex","BTCUSD",1756339320681,[[111460.0,0.48897003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875813],[111500.0,0.86843185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339321389,[[111460.0,0.48885003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875813],[111500.0,0.86843185],[111510.0,0.27183931]]]
["bitfinex","BTCUSD",1756339322507,[[111460.0,0.48885003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875813],[111500.0,0.70359185],[111510.0,0.27183931]]]
["bitfinex","BTCUSD",1756339322706,[[111460.0,0.48885003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875813],[111500.0,0.86835185],[111510.0,0.27183931]]]
["bitfinex","BTCUSD",1756339323271,[[111460.0,0.48885003],[111450.0,0.27805456],[111440.0,0.52444809],[111430.0,1.10478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.70042185],[111510.0,0.27500931]]]
["bitfinex","BTCUSD",1756339323476,[[111460.0,0.48885003],[111450.0,0.27805456],[111440.0,0.72444809],[111430.0,0.90478262],[111420.0,0.72847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.70042185],[111510.0,0.43968931]]]
["bitfinex","BTCUSD",1756339324055,[[111460.0,0.32401003],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.70478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339324246,[[111460.0,0.48869003],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.90478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339324443,[[111460.0,0.48869003],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.70478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339324685,[[111460.0,0.48869003],[111450.0,0.47342453],[111440.0,0.45744809],[111430.0,0.70478262],[111420.0,0.87847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339325143,[[111460.0,0.32401003],[111450.0,0.47342453],[111440.0,0.45744809],[111430.0,0.70478262],[111420.0,0.87847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339325324,[[111460.0,0.48873003],[111450.0,0.47342453],[111440.0,0.45744809],[111430.0,0.70478262],[111420.0,0.87847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339325731,[[111460.0,0.48869003],[111450.0,0.20642453],[111440.0,0.72444809],[111430.0,0.70478262],[111420.0,0.87847414]],[[111470.0,0.03977456],[111480.0,0.17980542],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339325909,[[111460.0,0.48869003],[111450.0,0.20642453],[111440.0,0.72444809],[111430.0,0.70478262],[111420.0,0.87847414]],[[111470.0,0.03977456],[111480.0,0.0004],[111490.0,0.18875847],[111500.0,0.70359185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339326460,[[111460.0,0.48869003],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.90478262],[111420.0,0.87847414]],[[111470.0,0.03977456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339326655,[[111460.0,0.48869003],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.70478262],[111420.0,0.52847414]],[[111470.0,0.03977456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339326858,[[111460.0,0.44756858],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.65478262],[111420.0,0.52847414]],[[111470.0,0.04177456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339327068,[[111460.0,0.44756858],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.54212576],[111420.0,0.641131]],[[111470.0,0.04177456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339327221,[[111460.0,0.44756858],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.79212576],[111420.0,0.641131]],[[111470.0,0.04177456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339327615,[[111460.0,0.44756858],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.54212576],[111420.0,0.641131]],[[111470.0,0.04177456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339327827,[[111460.0,0.44756858],[111450.0,0.20642453],[111440.0,0.52444809],[111430.0,0.79212576],[111420.0,0.641131]],[[111470.0,0.04177456],[111480.0,0.17980579],[111490.0,0.19192847],[111500.0,0.70042185],[111510.0,0.43651931]]]
["bitfinex","BTCUSD",1756339328113,[[111460.0,0.27789858],[111450.0,0.20642453],[111440.0,0.52743809],[111430.0,0.54212576],[111420.0,0.641131]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.18875847],[111500.0,0.70042185],[111510.0,0.27183931]]]
["bitfinex","BTCUSD",1756339328292,[[111460.0,0.26318202],[111450.0,0.17945253],[111440.0,0.52743809],[111430.0,0.24955691],[111420.0,0.841131]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.27183931]]]
["bitfinex","BTCUSD",1756339328437,[[111460.0,0.44261858],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.32118694],[111420.0,1.091131]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.27183931]]]
["bitfinex","BTCUSD",1756339328637,[[111460.0,0.44261858],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.32118694],[111420.0,1.091131]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339328842,[[111460.0,0.26318202],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.32118694],[111420.0,1.091131]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339329069,[[111460.0,0.44261858],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.32118694],[111420.0,0.97847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339329270,[[111460.0,0.26318202],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.32118694],[111420.0,0.97847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339329446,[[111460.0,0.09846202],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.32118694],[111420.0,0.97847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339329650,[[111460.0,0.007],[111450.0,0.18244253],[111440.0,0.55142409],[111430.0,0.30043694],[111420.0,0.97847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339329844,[[111460.0,0.17168],[111450.0,0.18244253],[111440.0,0.52444809],[111430.0,0.30043694],[111420.0,0.72847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.70042185],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339330040,[[111460.0,0.17168],[111450.0,0.18244253],[111440.0,0.52444809],[111430.0,0.32741394],[111420.0,0.97847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.72739885],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339330244,[[111460.0,0.17168],[111450.0,0.18244253],[111440.0,0.52444809],[111430.0,0.32741394],[111420.0,0.97847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.72739885],[111510.0,0.28196241]]]
["bitfinex","BTCUSD",1756339330514,[[111460.0,0.17164],[111450.0,0.17945008],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.52847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.72739885],[111510.0,0.28196241]]]
["bitfinex","BTCUSD",1756339330716,[[111460.0,0.17164],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.52847414],[111410.0,1.21378007]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.72739885],[111510.0,0.28196241]]]
["bitfinex","BTCUSD",1756339331472,[[111460.0,0.17164],[111450.0,0.17945265],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.52847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.72739885],[111510.0,0.28196241]]]
["bitfinex","BTCUSD",1756339331890,[[111460.0,0.17164],[111450.0,0.17945265],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.52847414]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.74143968],[111510.0,0.28196241]]]
["bitfinex","BTCUSD",1756339332118,[[111460.0,0.17164],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.52847414],[111390.0,2.68601088]],[[111470.0,0.22435503],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.74143968],[111510.0,0.28196241]]]
["bitfinex","BTCUSD",1756339332320,[[111460.0,0.007],[111450.0,0.34405229],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.52847414]],[[111470.0,0.18258047],[111480.0,0.17980579],[111490.0,0.38576381],[111500.0,0.74143968],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339332890,[[111460.0,0.007],[111450.0,0.34405229],[111440.0,0.26043809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.18099579],[111490.0,0.38576381],[111500.0,0.74143968],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339333069,[[111460.0,0.007],[111450.0,0.34704229],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.18099579],[111490.0,0.38576381],[111500.0,0.74143968],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339333278,[[111460.0,0.007],[111450.0,0.34704229],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34531579],[111490.0,0.22104381],[111500.0,0.74143968],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339333479,[[111460.0,0.007],[111450.0,0.00299],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34408579],[111490.0,0.22104381],[111500.0,0.74143968],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339333780,[[111460.0,0.007],[111450.0,0.34672183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34527579],[111490.0,0.22104381],[111500.0,0.74143968],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339333999,[[111460.0,0.007],[111450.0,0.34672183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34527579],[111490.0,0.22104381],[111500.0,0.78137403],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339334173,[[111460.0,0.007],[111450.0,0.34672183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18252047],[111480.0,0.34408579],[111490.0,0.22104381],[111500.0,0.78137403],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339334380,[[111460.0,0.007],[111450.0,0.34672183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34527579],[111490.0,0.22104381],[111500.0,0.78137403],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339335815,[[111460.0,0.007],[111450.0,0.34672183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34527579],[111490.0,0.22104381],[111500.0,0.7673332],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339336385,[[111460.0,0.18643656],[111450.0,0.34672183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.54604519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.22104381],[111500.0,0.7885488],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339336594,[[111460.0,0.18643656],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.22104381],[111500.0,0.7885488],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339336758,[[111460.0,0.18967656],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.22104381],[111500.0,0.7885488],[111510.0,0.25780028]]]
["bitfinex","BTCUSD",1756339336964,[[111460.0,0.19178656],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34372579],[111490.0,0.29123381],[111500.0,0.7885488],[111510.0,0.18880028]]]
["bitfinex","BTCUSD",1756339337170,[[111460.0,0.01235],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34372579],[111490.0,0.25894847],[111500.0,0.7885488],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339338986,[[111460.0,0.01024],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34372579],[111490.0,0.25894847],[111500.0,0.7885488],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339339142,[[111460.0,0.01024],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34372579],[111490.0,0.25894847],[111500.0,0.80258962],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339339358,[[111460.0,0.007],[111450.0,0.34697183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.25775847],[111500.0,0.80258962],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339339554,[[111460.0,0.007],[111450.0,0.34373183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.25775847],[111500.0,0.80258962],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339339921,[[111460.0,0.007],[111450.0,0.34697183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.25775847],[111500.0,0.80258962],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339340975,[[111460.0,0.007],[111450.0,0.18269183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.25775847],[111500.0,0.80258962],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339341180,[[111460.0,0.007],[111450.0,0.34621183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.25775847],[111500.0,0.80258962],[111510.0,0.22108562]]]
["bitfinex","BTCUSD",1756339342371,[[111460.0,0.007],[111450.0,0.34601183],[111440.0,0.25744809],[111430.0,0.32741394],[111420.0,0.81304519]],[[111470.0,0.18133047],[111480.0,0.34491579],[111490.0,0.25775847],[111500.0,0.80258962],[111510.0,0.24524775]]]
["bitfinex","BTCUSD",1756339344463,[[111460.0,0.007],[111440.0,0.06900589],[111430.0,0.32741394],[111420.0,0.81304519],[111410.0,0.49678007]],[[111470.0,0.18252047],[111480.0,0.37601113],[111490.0,0.61869729],[111500.0,0.80258962],[111510.0,0.41296241]]]
["bitfinex","BTCUSD",1756339344667,[[111460.0,0.007],[111440.0,0.19168226],[111430.0,0.30043694],[111420.0,0.88204519],[111410.0,0.49678007]],[[111470.0,0.21480581],[111480.0,0.34372579],[111490.0,0.61869729],[111500.0,0.80258962],[111510.0,0.41296241]]]
["bitfinex","BTCUSD",1756339344668,[[111460.0,0.007],[111440.0,0.19168226],[111430.0,0.30043694],[111420.0,0.88204519],[111410.0,0.49678007]],[[111470.0,0.21480581],[111480.0,0.34372579],[111490.0,0.61869729],[111500.0,0.78573393],[111510.0,0.67103204]]]
["bitfinex","BTCUSD",1756339344868,[[111460.0,0.007],[111440.0,0.35472226],[111430.0,0.30043694],[111420.0,0.90902619],[111410.0,0.47584125]],[[111470.0,0.21480581],[111480.0,0.35776763],[111490.0,0.64567829],[111500.0,0.78573393],[111510.0,0.71937969]]]
["bitfinex","BTCUSD",1756339345407,[[111460.0,0.003],[111440.0,0.35472226],[111430.0,0.30043694],[111420.0,0.90902619],[111410.0,0.47584125]],[[111470.0,0.21480581],[111480.0,0.35776763],[111490.0,0.64567829],[111500.0,0.78573393],[111510.0,0.71937969]]]
["bitfinex","BTCUSD",1756339345608,[[111460.0,0.005],[111440.0,0.35472226],[111430.0,0.30043694],[111420.0,0.90902619],[111410.0,0.47584125]],[[111470.0,0.21480581],[111480.0,0.35776763],[111490.0,0.64567829],[111500.0,0.78573393],[111510.0,0.71937969]]]
["bitfinex","BTCUSD",1756339345803,[[111460.0,0.002],[111440.0,0.35472226],[111430.0,0.30043694],[111420.0,0.90902619],[111410.0,0.47584125]],[[111470.0,0.21480581],[111480.0,0.35776763],[111490.0,0.64567829],[111500.0,0.78573393],[111510.0,0.71937969]]]
["bitfinex","BTCUSD",1756339346013,[[111440.0,0.35472226],[111430.0,0.30043694],[111420.0,0.90902619],[111410.0,0.47584125],[111390.0,2.34553436]],[[111450.0,0.17945266],[111460.0,0.17945117],[111470.0,0.19149149],[111480.0,0.35776763],[111490.0,0.64567829]]]
["bitfinex","BTCUSD",1756339346232,[[111440.0,0.28525428],[111430.0,0.46331694],[111420.0,0.90902619],[111410.0,0.47584125],[111390.0,2.34553436]],[[111450.0,0.17945266],[111460.0,0.34249117],[111470.0,0.18958149],[111480.0,0.19384763],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339347533,[[111440.0,0.28525428],[111430.0,0.46331694],[111420.0,0.90902619],[111410.0,0.47584125],[111400.0,1.09758093]],[[111450.0,0.17945266],[111460.0,0.34249117],[111470.0,0.18958149],[111480.0,0.19384763],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339347736,[[111440.0,0.28525428],[111430.0,0.46331694],[111420.0,0.90902619],[111410.0,0.47584125],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34249117],[111470.0,0.18958149],[111480.0,0.19384763],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339348014,[[111440.0,0.28825428],[111430.0,0.46331694],[111420.0,0.90902619],[111410.0,0.47584125],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34249117],[111470.0,0.18958149],[111480.0,0.19384763],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339348240,[[111440.0,0.28825428],[111430.0,0.46331694],[111420.0,0.90902619],[111410.0,0.47584125],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34249117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339348444,[[111440.0,0.28825428],[111430.0,0.46331694],[111420.0,0.64202619],[111410.0,0.52712125],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.17945117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339348666,[[111440.0,0.28825428],[111430.0,0.46331694],[111420.0,0.64202619],[111410.0,0.52712125],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34229117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339348879,[[111440.0,0.09981791],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.52712125],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34229117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339349065,[[111440.0,0.27928668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.52712125],[111400.0,0.89758093]],[[111450.0,0.17945266],[111460.0,0.34229117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.67796363]]]
["bitfinex","BTCUSD",1756339349331,[[111440.0,0.27928668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34229117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339349527,[[111440.0,0.28228668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34229117],[111470.0,0.18958149],[111480.0,0.20678679],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339350156,[[111440.0,0.28228668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.17945266],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.20678679],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339350381,[[111440.0,0.28228668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.19784226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339350586,[[111440.0,0.28228668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.19784226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.20678679],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339350994,[[111440.0,0.10281791],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.19784226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339351201,[[111440.0,0.10281791],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.19975226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.17980579],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339351408,[[111440.0,0.28228668],[111430.0,0.42296889],[111420.0,0.61504519],[111410.0,0.55410225],[111400.0,1.34758093]],[[111450.0,0.19784226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339352038,[[111440.0,0.01135589],[111430.0,0.26008889],[111420.0,0.25747414],[111410.0,0.55410225],[111400.0,1.09758093]],[[111450.0,0.19975226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339352256,[[111440.0,0.01135589],[111430.0,0.42256889],[111420.0,0.25747414],[111410.0,0.55410225],[111400.0,1.23758093]],[[111450.0,0.19975226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339352465,[[111440.0,0.03850037],[111430.0,0.42256889],[111420.0,0.25747414],[111410.0,0.55410225],[111400.0,1.23758093]],[[111450.0,0.19975226],[111460.0,0.34205117],[111470.0,0.18958149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339352846,[[111440.0,0.21796914],[111430.0,0.42256889],[111420.0,0.25747414],[111410.0,0.55410225],[111400.0,1.23758093]],[[111450.0,0.19784226],[111460.0,0.17945117],[111470.0,0.18958149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339353061,[[111440.0,0.21796914],[111430.0,0.42256889],[111420.0,0.298525],[111410.0,0.55410225],[111400.0,1.23758093]],[[111450.0,0.19784226],[111460.0,0.34173117],[111470.0,0.18958149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339353226,[[111440.0,0.21796914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225],[111400.0,1.43758093]],[[111450.0,0.19784226],[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22082941],[111490.0,0.65098263]]]
["bitfinex","BTCUSD",1756339353435,[[111450.0,0.17945266],[111440.0,0.21796914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.65098263],[111500.0,1.02610193]]]
["bitfinex","BTCUSD",1756339353652,[[111450.0,0.18480266],[111440.0,0.21261914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.65098263],[111500.0,1.02610193]]]
["bitfinex","BTCUSD",1756339354058,[[111450.0,0.18480266],[111440.0,0.21261914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.65098263],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339354255,[[111450.0,0.00535],[111440.0,0.21261914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.65098263],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339354486,[[111450.0,0.00535],[111440.0,0.21261914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339354690,[[111450.0,0.00535],[111440.0,0.20961914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339354894,[[111450.0,0.00735],[111440.0,0.20961914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339355100,[[111450.0,0.00735],[111440.0,0.20661914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339355243,[[111450.0,0.00935],[111440.0,0.20661914],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,1.22610193]]]
["bitfinex","BTCUSD",1756339355445,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34157117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,1.22610193]]]
["bitfinex","BTCUSD",1756339355697,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.17945117],[111470.0,0.18839149],[111480.0,0.22201941],[111490.0,0.61869729],[111500.0,1.22610193]]]
["bitfinex","BTCUSD",1756339355949,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34141117],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.61869729],[111500.0,1.02610193]]]
["bitfinex","BTCUSD",1756339356494,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34141117],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.61869729],[111500.0,0.77610193]]]
["bitfinex","BTCUSD",1756339356706,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34141117],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.61869729],[111500.0,1.02610193]]]
["bitfinex","BTCUSD",1756339357399,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34141117],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.64285942],[111500.0,1.0019398]]]
["bitfinex","BTCUSD",1756339357604,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.34141117],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.64285942],[111500.0,0.7519398]]]
["bitfinex","BTCUSD",1756339357826,[[111450.0,0.02160651],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.35982545],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.64285942],[111500.0,1.0019398]]]
["bitfinex","BTCUSD",1756339358030,[[111450.0,0.20330232],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.35982545],[111470.0,0.18839149],[111480.0,0.20797679],[111490.0,0.64285942],[111500.0,1.0019398]]]
["bitfinex","BTCUSD",1756339358031,[[111450.0,0.20330232],[111440.0,0.17947466],[111430.0,0.42256889],[111420.0,0.31644104],[111410.0,0.55410225]],[[111460.0,0.01841428],[111470.0,0.18839149],[111480.0,0.20678679],[111490.0,0.64285942],[111500.0,0.7519398]]]
["bitfinex","BTCUSD",1756339358232,[[111450.0,0.36281917],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.31644104],[111410.0,0.97712125]],[[111460.0,0.17943656],[111470.0,0.35015149],[111480.0,0.17980579],[111490.0,0.27988729],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339358427,[[111450.0,0.36281917],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004],[111410.0,0.97712125]],[[111470.0,0.18839149],[111480.0,0.17980579],[111490.0,0.61988729],[111500.0,0.74387017],[111510.0,0.66953204]]]
["bitfinex","BTCUSD",1756339358749,[[111460.0,0.18267656],[111450.0,0.35957917],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004]],[[111470.0,0.18839149],[111480.0,0.34152579],[111490.0,0.64686629],[111500.0,0.74387017],[111510.0,0.66953204]]]
["bitfinex","BTCUSD",1756339358889,[[111460.0,0.03249448],[111450.0,0.34521266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004]],[[111470.0,0.19030149],[111480.0,0.34152579],[111490.0,0.64686629],[111500.0,0.74387017],[111510.0,0.91953204]]]
["bitfinex","BTCUSD",1756339359099,[[111460.0,0.02714448],[111450.0,0.34437266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004]],[[111470.0,0.19030149],[111480.0,0.34152579],[111490.0,0.64686629],[111500.0,0.74387017],[111510.0,0.91953204]]]
["bitfinex","BTCUSD",1756339359304,[[111450.0,0.34433266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004],[111380.0,0.35886643]],[[111460.0,0.17943656],[111470.0,0.19030149],[111480.0,0.34271579],[111490.0,0.65971771],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339359506,[[111450.0,0.35244266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004],[111410.0,0.72712125]],[[111460.0,0.17943656],[111470.0,0.18839149],[111480.0,0.34271579],[111490.0,0.69200305],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339359701,[[111450.0,0.35244266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004],[111410.0,0.97712125]],[[111460.0,0.17943656],[111470.0,0.18839149],[111480.0,0.34271579],[111490.0,0.69200305],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339359904,[[111450.0,0.34944266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004],[111410.0,0.97712125]],[[111460.0,0.17943656],[111470.0,0.18839149],[111480.0,0.34271579],[111490.0,0.69200305],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339360751,[[111450.0,0.34644266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.34342004],[111410.0,0.97712125]],[[111460.0,0.17943656],[111470.0,0.18839149],[111480.0,0.34271579],[111490.0,0.65971771],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339360982,[[111450.0,0.34644266],[111440.0,0.18844809],[111430.0,0.26008889],[111420.0,0.31644104],[111410.0,0.97712125]],[[111460.0,0.19785529],[111470.0,0.18839149],[111480.0,0.34271579],[111490.0,0.63273871],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339361193,[[111450.0,0.34644266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104],[111410.0,0.97712125]],[[111460.0,0.19785529],[111470.0,0.18839149],[111480.0,0.36969479],[111490.0,0.63273871],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339361683,[[111450.0,0.34944266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104],[111410.0,0.97712125]],[[111460.0,0.01841873],[111470.0,0.18839149],[111480.0,0.36969479],[111490.0,0.63273871],[111500.0,0.74387017]]]
["bitfinex","BTCUSD",1756339361929,[[111460.0,0.18143656],[111450.0,0.34944266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104]],[[111470.0,0.34983149],[111480.0,0.20678479],[111490.0,0.63392871],[111500.0,0.74387017],[111510.0,0.70181738]]]
["bitfinex","BTCUSD",1756339362156,[[111460.0,0.18678656],[111450.0,0.34409266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104]],[[111470.0,0.18839149],[111480.0,0.20678479],[111490.0,0.63392871],[111500.0,0.74387017],[111510.0,0.70181738]]]
["bitfinex","BTCUSD",1756339362387,[[111460.0,0.18478656],[111450.0,0.34409266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104]],[[111470.0,0.18839149],[111480.0,0.20678479],[111490.0,0.63392871],[111500.0,0.74387017],[111510.0,0.70181738]]]
["bitfinex","BTCUSD",1756339362630,[[111460.0,0.18478656],[111450.0,0.34409266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.63392871],[111500.0,0.71970804],[111510.0,0.72597951]]]
["bitfinex","BTCUSD",1756339362868,[[111460.0,0.18478656],[111450.0,0.34709266],[111440.0,0.18844809],[111430.0,0.28706689],[111420.0,0.31644104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.63392871],[111500.0,0.71970804],[111510.0,0.72597951]]]
["bitfinex","BTCUSD",1756339363079,[[111460.0,0.18478656],[111450.0,0.34709266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.72597951]]]
["bitfinex","BTCUSD",1756339363284,[[111460.0,0.18478656],[111450.0,0.34409266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.72597951]]]
["bitfinex","BTCUSD",1756339363490,[[111460.0,0.18478656],[111450.0,0.34409266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.17942047],[111480.0,0.17980579],[111490.0,0.65971771],[111500.0,0.72089804],[111510.0,0.72597951]]]
["bitfinex","BTCUSD",1756339363710,[[111460.0,0.18478656],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.65971771],[111500.0,0.72089804],[111510.0,0.72597951]]]
["bitfinex","BTCUSD",1756339363932,[[111460.0,0.18478656],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.65971771],[111500.0,0.72089804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339364153,[[111460.0,0.18678656],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34082047],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339365218,[[111460.0,0.00735],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34273047],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339365414,[[111460.0,0.00959295],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.34273047],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339365629,[[111460.0,0.19102951],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.35892952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339365882,[[111460.0,0.18878656],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.28706689],[111420.0,0.51444104]],[[111470.0,0.35892952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339367670,[[111460.0,0.18878656],[111450.0,0.34109266],[111440.0,0.25744809],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.35892952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339367893,[[111460.0,0.18878656],[111450.0,0.34109266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.35892952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339371053,[[111460.0,0.18878656],[111450.0,0.34109266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339371225,[[111460.0,0.18878656],[111450.0,0.34109266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.35832952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339371992,[[111460.0,0.00935],[111450.0,0.17945266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.71970804],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339372216,[[111460.0,0.01159295],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339372867,[[111460.0,0.00624295],[111450.0,0.34309266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.18099579],[111490.0,0.65971771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339373070,[[111460.0,0.01127295],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339373489,[[111460.0,0.00924295],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339375519,[[111460.0,0.01127295],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339376148,[[111460.0,0.00924295],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339377531,[[111460.0,0.19070951],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.36023952],[111480.0,0.17980579],[111490.0,0.66090771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339377740,[[111460.0,0.18846656],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.35780952],[111480.0,0.17980579],[111490.0,0.65971771],[111500.0,0.75199338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339377741,[[111460.0,0.18846656],[111450.0,0.34009266],[111440.0,0.28442609],[111430.0,0.26008889],[111420.0,0.51444104]],[[111470.0,0.35780952],[111480.0,0.17980579],[111490.0,0.65971771],[111500.0,0.75318338],[111510.0,0.69369417]]]
["bitfinex","BTCUSD",1756339379736,[[111470.0,0.17942047],[111460.0,0.27992858],[111450.0,0.42069532],[111440.0,0.28442609],[111430.0,0.52708889]],[[111480.0,0.0004],[111490.0,0.63877889],[111500.0,0.68096369],[111510.0,0.69374775],[111520.0,0.76038227]]]
["bitfinex","BTCUSD",1756339379887,[[111470.0,0.18145047],[111460.0,0.27489858],[111450.0,0.42069532],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.33992437],[111490.0,0.61179989],[111500.0,0.68096369],[111510.0,0.63730028],[111520.0,0.73619675]]]
["bitfinex","BTCUSD",1756339380088,[[111470.0,0.18445047],[111460.0,0.27489858],[111450.0,0.44767032],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.33992437],[111490.0,0.59775847],[111500.0,0.70793869],[111510.0,0.63730028],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339380499,[[111470.0,0.18445047],[111460.0,0.27489858],[111450.0,0.44767032],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.16052],[111490.0,0.59775847],[111500.0,0.70793869],[111510.0,0.63730028],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339380707,[[111470.0,0.18445047],[111460.0,0.27489858],[111450.0,0.44767032],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.33992437],[111490.0,0.59775847],[111500.0,0.70793869],[111510.0,0.63730028],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339380911,[[111470.0,0.18445047],[111460.0,0.27289858],[111450.0,0.44767032],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.33992437],[111490.0,0.59775847],[111500.0,0.70793869],[111510.0,0.63730028],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339381436,[[111470.0,0.18545047],[111460.0,0.27089858],[111450.0,0.44767032],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.35806993],[111490.0,0.59775847],[111500.0,0.70793869],[111510.0,0.63730028],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339381633,[[111470.0,0.18645047],[111460.0,0.27089858],[111450.0,0.44767032],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.35806993],[111490.0,0.59775847],[111500.0,0.70793869],[111510.0,0.63730028],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339381809,[[111470.0,0.18645047],[111460.0,0.27089858],[111450.0,0.48718191],[111440.0,0.25744809],[111430.0,1.06708889]],[[111480.0,0.01854556],[111490.0,0.25775847],[111500.0,0.70793869],[111510.0,0.97730028],[111520.0,0.72490381]]]
["bitfinex","BTCUSD",1756339382024,[[111470.0,0.18645047],[111460.0,0.27089858],[111450.0,0.48718191],[111440.0,0.25744809],[111430.0,1.06708889]],[[111480.0,0.01854556],[111490.0,0.41771847],[111500.0,0.70793869],[111510.0,0.97730028],[111520.0,0.72490381]]]
["bitfinex","BTCUSD",1756339382243,[[111470.0,0.18645047],[111460.0,0.27089858],[111450.0,0.48718191],[111440.0,0.25744809],[111430.0,1.06708889]],[[111480.0,0.19794993],[111490.0,0.41771847],[111500.0,0.70793869],[111510.0,0.97730028],[111520.0,0.72490381]]]
["bitfinex","BTCUSD",1756339382450,[[111470.0,0.18645047],[111460.0,0.27089858],[111450.0,0.48718191],[111440.0,0.25744809],[111430.0,1.06708889]],[[111480.0,0.0004],[111490.0,0.41771847],[111500.0,0.70674869],[111510.0,0.97730028],[111520.0,0.72490381]]]
["bitfinex","BTCUSD",1756339382652,[[111470.0,0.27791249],[111460.0,0.17943656],[111450.0,0.48718191],[111440.0,0.25744809],[111430.0,1.31708889]],[[111480.0,0.0004],[111490.0,0.41771847],[111500.0,0.70674869],[111510.0,0.97849028],[111520.0,0.70074168]]]
["bitfinex","BTCUSD",1756339382833,[[111470.0,0.43783249],[111460.0,0.17943656],[111450.0,0.32654191],[111440.0,0.25744809],[111430.0,1.31708889]],[[111480.0,0.0004],[111490.0,0.41771847],[111500.0,0.70674869],[111510.0,0.97849028],[111520.0,0.70074168]]]
["bitfinex","BTCUSD",1756339383033,[[111470.0,0.002],[111450.0,0.22196425],[111440.0,0.25744809],[111430.0,0.86708889],[111420.0,0.4681809]],[[111480.0,0.18171437],[111490.0,0.41890847],[111500.0,0.73903403],[111510.0,0.52880028],[111520.0,0.70074168]]]
["bitfinex","BTCUSD",1756339383192,[[111470.0,0.002],[111460.0,0.17943341],[111450.0,0.23093688],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.21518971],[111490.0,0.41771847],[111500.0,0.70674869],[111510.0,0.56405517],[111520.0,0.75713557]]]
["bitfinex","BTCUSD",1756339383393,[[111470.0,0.002],[111450.0,0.37864029],[111440.0,0.25744809],[111430.0,0.86708889],[111420.0,0.58121555]],[[111480.0,0.21518971],[111490.0,0.41771847],[111500.0,0.70674869],[111510.0,0.56405517],[111520.0,0.95713557]]]
["bitfinex","BTCUSD",1756339383635,[[111470.0,0.002],[111460.0,0.17943646],[111450.0,0.37864029],[111440.0,0.25744809],[111430.0,0.86708889]],[[111480.0,0.21518971],[111490.0,0.41771847],[111500.0,0.67977369],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339383815,[[111470.0,0.002],[111450.0,0.37872029],[111440.0,0.25744809],[111430.0,0.86708889],[111420.0,0.7181809]],[[111480.0,0.18290437],[111490.0,0.44469547],[111500.0,0.67977369],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339384011,[[111470.0,0.002],[111450.0,0.37872029],[111440.0,0.25744809],[111430.0,0.86708889],[111420.0,0.7181809]],[[111480.0,0.18290437],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339384256,[[111470.0,0.002],[111450.0,0.35174529],[111440.0,0.25744809],[111430.0,0.86708889],[111420.0,0.4681809]],[[111480.0,0.18290437],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339384458,[[111470.0,0.002],[111450.0,0.35174529],[111440.0,0.28442609],[111430.0,0.86708889],[111420.0,0.4681809]],[[111480.0,0.18290437],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339384655,[[111470.0,0.002],[111450.0,0.35174529],[111440.0,0.28442609],[111430.0,0.86708889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339384862,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.86708889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339385407,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.86708889],[111420.0,0.4681809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339385795,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.86708889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.71205903],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339386112,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.86708889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339386741,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.60008889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339387144,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.60008889],[111420.0,0.4681809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339387348,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.60008889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.93297344]]]
["bitfinex","BTCUSD",1756339387550,[[111470.0,0.002],[111450.0,0.42337532],[111440.0,0.28442609],[111430.0,0.60008889],[111420.0,0.7181809]],[[111480.0,0.20076908],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.98132109]]]
["bitfinex","BTCUSD",1756339387710,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.42037532],[111440.0,0.28442609],[111430.0,0.60008889]],[[111480.0,0.19957908],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.98132109]]]
["bitfinex","BTCUSD",1756339388785,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.28442609],[111430.0,0.60008889]],[[111480.0,0.19957908],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,0.98132109]]]
["bitfinex","BTCUSD",1756339388925,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.28442609],[111430.0,0.60008889]],[[111480.0,0.21638005],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339389132,[[111470.0,0.002],[111450.0,0.26305532],[111440.0,0.44426609],[111430.0,0.60008889],[109930.0,0.01]],[[111480.0,0.21757005],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339389332,[[111470.0,0.002],[111450.0,0.26305532],[111440.0,0.44426609],[111430.0,0.60008889],[111390.0,0.85712928]],[[111480.0,0.21757005],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,0.94908933]]]
["bitfinex","BTCUSD",1756339389544,[[111470.0,0.002],[111450.0,0.26305532],[111440.0,0.44426609],[111430.0,0.60008889],[111390.0,1.03212928]],[[111480.0,0.21757005],[111490.0,0.44469547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339390147,[[111470.0,0.002],[111450.0,0.26005532],[111440.0,0.44426609],[111430.0,0.60008889],[111390.0,1.03212928]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339390442,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.44426609],[111430.0,0.60008889]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339391205,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.44426609],[111430.0,0.60008889]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.5882173],[111520.0,1.23132109]]]
["bitfinex","BTCUSD",1756339391358,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.44426609],[111430.0,0.60008889]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339391565,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.44406609],[111430.0,0.60008889]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339392001,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.19908933]]]
["bitfinex","BTCUSD",1756339392757,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.21638005],[111490.0,0.44588547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339392972,[[111470.0,0.002],[111460.0,0.003],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.21638005],[111490.0,0.28592547],[111500.0,0.75262784],[111510.0,0.62044906],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339393150,[[111470.0,0.00703],[111460.0,0.17943424],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37411005],[111490.0,0.28473547],[111500.0,0.75381784],[111510.0,0.62044906],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339393393,[[111470.0,0.00703],[111460.0,0.17943424],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.21446983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.45103669]]]
["bitfinex","BTCUSD",1756339393596,[[111470.0,0.00703],[111460.0,0.17943424],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37394983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339393795,[[111470.0,0.00703],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889],[111380.0,0.80728743]],[[111480.0,0.37394983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339393996,[[111470.0,0.00703],[111460.0,0.00224295],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37585983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339394225,[[111470.0,0.005],[111460.0,0.00224295],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37585983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339395881,[[111470.0,0.005],[111460.0,0.00224295],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37585983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.46210643]]]
["bitfinex","BTCUSD",1756339396141,[[111470.0,0.005],[111460.0,0.00224295],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37585983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339397644,[[111470.0,0.005],[111460.0,0.18167949],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37585983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339397785,[[111470.0,0.005],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37585983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339398000,[[111470.0,0.00701],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.21637983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339398206,[[111470.0,0.00701],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37557983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.46210643]]]
["bitfinex","BTCUSD",1756339398415,[[111470.0,0.00701],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37557983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339398829,[[111470.0,0.00701],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37557983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.46210643]]]
["bitfinex","BTCUSD",1756339399122,[[111470.0,0.00701],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37557983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339400260,[[111470.0,0.005],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37557983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339400463,[[111470.0,0.005],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.21637983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339400705,[[111470.0,0.005],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37506609],[111430.0,0.66908889]],[[111480.0,0.37537983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339400911,[[111470.0,0.005],[111460.0,0.17943654],[111450.0,0.26005532],[111440.0,0.37438609],[111430.0,0.66908889]],[[111480.0,0.37537983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339401292,[[111470.0,0.002],[111450.0,0.26005532],[111440.0,0.37438609],[111430.0,0.66908889]],[[111480.0,0.37537983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.5670017],[111520.0,1.71210643]]]
["bitfinex","BTCUSD",1756339401293,[[111470.0,0.002],[111450.0,0.00298],[111440.0,0.37434536],[111430.0,0.66908889],[111380.0,0.8072896]],[[111480.0,0.37656983],[111490.0,0.31702081],[111500.0,0.7415581],[111510.0,0.5670017],[111520.0,1.67982109]]]
["bitfinex","BTCUSD",1756339401497,[[111470.0,0.002],[111450.0,0.19140437],[111440.0,0.37434536],[111430.0,0.66908889],[111420.0,0.7351809]],[[111480.0,0.37656983],[111490.0,0.31702081],[111500.0,0.7415581],[111510.0,0.59923346],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339401639,[[111470.0,0.002],[111450.0,0.19140437],[111440.0,0.37434536],[111430.0,0.66908889],[111420.0,0.7351809]],[[111480.0,0.37656983],[111490.0,0.31702081],[111500.0,0.7415581],[111510.0,0.59923346],[111520.0,1.39758933]]]
["bitfinex","BTCUSD",1756339401853,[[111470.0,0.00401],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537983],[111490.0,0.31702081],[111500.0,0.7203425],[111510.0,0.59923346],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339402123,[[111470.0,0.002],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.39758933]]]
["bitfinex","BTCUSD",1756339402325,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339403407,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.21637983],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339403609,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.64758933]]]
["bitfinex","BTCUSD",1756339404824,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.66880493]]]
["bitfinex","BTCUSD",1756339406240,[[111470.0,0.002],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.66880493]]]
["bitfinex","BTCUSD",1756339406241,[[111470.0,0.002],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7203425],[111510.0,0.6315188],[111520.0,1.66880493]]]
["bitfinex","BTCUSD",1756339406474,[[111470.0,0.002],[111460.0,0.18241649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.66880493]]]
["bitfinex","BTCUSD",1756339406679,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.66880493]]]
["bitfinex","BTCUSD",1756339407489,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37537324],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.6315188],[111520.0,1.66880493]]]
["bitfinex","BTCUSD",1756339408600,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.371708],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339409011,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.371708],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339409165,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.371708],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339409381,[[111470.0,0.00498],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.371708],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339409582,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.371228],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339410504,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37122473],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339410905,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.21270473],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339411188,[[111470.0,0.00699],[111460.0,0.17943649],[111450.0,0.2600544],[111440.0,0.37434536],[111430.0,0.66908889]],[[111480.0,0.37122473],[111490.0,0.28473547],[111500.0,0.7215325],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339411400,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.2600544],[111440.0,0.21542536],[111430.0,0.66908889]],[[111480.0,0.37122473],[111490.0,0.28473547],[111500.0,0.7203425],[111510.0,0.59928704],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339411611,[[111470.0,0.002],[111450.0,0.26303434],[111440.0,0.37382536],[111430.0,0.66908889],[109930.0,0.01]],[[111480.0,0.40470007],[111490.0,0.28473547],[111500.0,0.7203425],[111510.0,0.5670017],[111520.0,1.65268904]]]
["bitfinex","BTCUSD",1756339411814,[[111470.0,0.002],[111450.0,0.07461003],[111440.0,0.1794661],[111430.0,0.32908889],[111420.0,0.51424208]],[[111480.0,0.85710091],[111490.0,0.25775847],[111500.0,0.7415581],[111510.0,0.41296241],[111520.0,1.43147344]]]
["bitfinex","BTCUSD",1756339412018,[[111470.0,0.002],[111450.0,0.07685318],[111440.0,0.34691953],[111430.0,0.32908889],[111420.0,0.51424208]],[[111480.0,0.83321024],[111490.0,0.27179938],[111500.0,0.7203425],[111510.0,0.44524775],[111520.0,1.48009787]]]
["bitfinex","BTCUSD",1756339412262,[[111470.0,0.002],[111450.0,0.07685318],[111440.0,0.34691953],[111430.0,0.35606889],[111420.0,0.51424208]],[[111480.0,0.85179657],[111490.0,0.27179938],[111500.0,0.7203425],[111510.0,0.44524775],[111520.0,1.48009787]]]
["bitfinex","BTCUSD",1756339412479,[[111470.0,0.002],[111460.0,0.18241648],[111450.0,0.26229816],[111440.0,0.34691953],[111430.0,0.35606889]],[[111480.0,0.73812573],[111490.0,0.27298938],[111500.0,0.7203425],[111510.0,0.24524775],[111520.0,1.68009787]]]
["bitfinex","BTCUSD",1756339412678,[[111470.0,0.00699],[111460.0,0.17943648],[111450.0,0.26005501],[111440.0,0.34691953],[111430.0,0.35606889]],[[111480.0,0.73812573],[111490.0,0.27179938],[111500.0,0.74247132],[111510.0,0.24526612],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339413190,[[111470.0,0.00498],[111450.0,0.26005501],[111440.0,0.34691953],[111430.0,0.35606889],[111400.0,0.50820901]],[[111480.0,0.73812573],[111490.0,0.27179938],[111500.0,0.74247132],[111510.0,0.24526612],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339413393,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005501],[111440.0,0.34691953],[111430.0,0.35606889]],[[111480.0,0.73812573],[111490.0,0.27298938],[111500.0,0.74128132],[111510.0,0.24526612],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339413817,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005501],[111440.0,0.34691953],[111430.0,0.35606889]],[[111480.0,0.72133484],[111490.0,0.27298938],[111500.0,0.74128132],[111510.0,0.24526612],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339414022,[[111470.0,0.00498],[111450.0,0.26005501],[111440.0,0.34691953],[111430.0,0.35606889],[108350.0,0.00012436]],[[111480.0,0.7381285],[111490.0,0.27298938],[111500.0,0.74128132],[111510.0,0.24526612],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339414480,[[111470.0,0.00498],[111450.0,0.26005501],[111440.0,0.18843953],[111430.0,0.35606889],[111290.0,0.39466071]],[[111480.0,0.7381285],[111490.0,0.27298938],[111500.0,0.74128132],[111510.0,0.24526612],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339414686,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.07163003],[111440.0,0.34679953],[111430.0,0.35606889]],[[111480.0,0.77041384],[111490.0,0.27298938],[111500.0,0.76249692],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339414897,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34679953],[111430.0,0.35606889]],[[111480.0,0.7381285],[111490.0,0.27298938],[111500.0,0.76249692],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339415073,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34679953],[111430.0,0.35606889]],[[111480.0,0.7381285],[111490.0,0.27298938],[111500.0,0.79478226],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339417243,[[111470.0,0.002],[111460.0,0.18241652],[111450.0,0.26005505],[111440.0,0.34679953],[111430.0,0.35606889]],[[111480.0,0.7381285],[111490.0,0.27298938],[111500.0,0.79478226],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339417445,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34679953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.27298938],[111500.0,0.79478226],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339417617,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34679953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25894847],[111500.0,0.79478226],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339418001,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.18843953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25894847],[111500.0,0.79478226],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339418179,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25894847],[111500.0,0.79478226],[111510.0,0.21298078],[111520.0,1.61053462]]]
["bitfinex","BTCUSD",1756339418382,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25894847],[111500.0,0.81896276],[111510.0,0.18880028],[111520.0,1.65888227]]]
["bitfinex","BTCUSD",1756339418592,[[111470.0,0.002],[111460.0,0.00298],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25894847],[111500.0,0.81896276],[111510.0,0.22103204],[111520.0,1.62665051]]]
["bitfinex","BTCUSD",1756339418995,[[111470.0,0.00699],[111460.0,0.17943576],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25775847],[111500.0,0.79893716],[111510.0,0.22103204],[111520.0,1.62665051]]]
["bitfinex","BTCUSD",1756339419191,[[111470.0,0.00699],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889],[111380.0,0.57945653]],[[111480.0,0.73812669],[111490.0,0.25775847],[111500.0,0.79893716],[111510.0,0.22103204],[111520.0,1.64786611]]]
["bitfinex","BTCUSD",1756339419580,[[111470.0,0.00498],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889],[111380.0,0.57945653]],[[111480.0,0.73812669],[111490.0,0.25775847],[111500.0,0.76665182],[111510.0,0.22103204],[111520.0,1.64786611]]]
["bitfinex","BTCUSD",1756339419918,[[111470.0,0.00498],[111460.0,0.17943645],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889]],[[111480.0,0.73812669],[111490.0,0.25775847],[111500.0,0.76665182],[111510.0,0.22103204],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339420161,[[111470.0,0.00498],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889],[111380.0,0.7892967]],[[111480.0,0.73812669],[111490.0,0.25775847],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339420732,[[111470.0,0.00498],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.35606889],[111380.0,0.7892967]],[[111480.0,0.73812628],[111490.0,0.27179903],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339420948,[[111470.0,0.00498],[111450.0,0.26005505],[111440.0,0.34667953],[111430.0,0.32908889],[111380.0,0.7892967]],[[111480.0,0.73812628],[111490.0,0.27179903],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339421394,[[111470.0,0.00498],[111450.0,0.26005505],[111440.0,0.37365753],[111430.0,0.32908889],[111380.0,0.7892967]],[[111480.0,0.73812628],[111490.0,0.27179903],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339422315,[[111470.0,0.00498],[111450.0,0.26005505],[111440.0,0.37365753],[111430.0,0.32908889],[111390.0,3.3644542]],[[111480.0,0.73812628],[111490.0,0.27179903],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339424275,[[111470.0,0.00699],[111460.0,0.17943638],[111450.0,0.26005505],[111440.0,0.37365753],[111430.0,0.32908889]],[[111480.0,0.7381304],[111490.0,0.27179903],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339425525,[[111470.0,0.00699],[111460.0,0.17943638],[111450.0,0.26005505],[111440.0,0.37365753],[111430.0,0.32908889]],[[111480.0,0.5777404],[111490.0,0.27179903],[111500.0,0.74247132],[111510.0,0.24521254],[111520.0,1.68015145]]]
["bitfinex","BTCUSD",1756339425725,[[111470.0,0.2580405],[111460.0,0.33723638],[111450.0,0.26005505],[111440.0,0.18843953],[111430.0,0.52908889]],[[111480.0,0.01679556],[111490.0,0.35154962],[111500.0,0.67977369],[111510.0,0.28198078],[111520.0,1.21007227]]]
["bitfinex","BTCUSD",1756339425941,[[111480.0,0.17940437],[111470.0,0.34950252],[111460.0,0.3731812],[111450.0,0.26005505],[111440.0,0.52843953]],[[111490.0,0.33750828],[111500.0,0.71571629],[111510.0,0.25780028],[111520.0,1.15367336],[111530.0,0.51569124]]]
["bitfinex","BTCUSD",1756339426153,[[111480.0,0.18141437],[111470.0,0.34451252],[111460.0,0.3731812],[111450.0,0.26005505],[111440.0,0.79543364]],[[111490.0,0.33750828],[111500.0,0.68874229],[111510.0,0.61183969],[111520.0,1.15367336],[111530.0,0.46734359]]]
["bitfinex","BTCUSD",1756339426354,[[111480.0,0.18439437],[111470.0,0.34451252],[111460.0,0.3731812],[111450.0,0.26005505],[111440.0,0.79543364]],[[111490.0,0.33750828],[111500.0,0.68874229],[111510.0,0.61183969],[111520.0,1.15043168],[111530.0,0.49152409]]]
["bitfinex","BTCUSD",1756339426556,[[111480.0,0.18439437],[111470.0,0.34451252],[111460.0,0.4421812],[111450.0,0.26005505],[111440.0,0.79543364]],[[111490.0,0.0004],[111500.0,0.68874229],[111510.0,0.28477328],[111520.0,1.12949286],[111530.0,0.49152409]]]
["bitfinex","BTCUSD",1756339426710,[[111480.0,0.18439437],[111470.0,0.34451252],[111460.0,0.4421812],[111450.0,0.26005505],[111440.0,0.99543364]],[[111490.0,0.33762828],[111500.0,0.68874229],[111510.0,0.28477328],[111520.0,1.12949286],[111530.0,0.49152409]]]
["bitfinex","BTCUSD",1756339426910,[[111480.0,0.18439437],[111470.0,0.34351252],[111460.0,0.4152082],[111450.0,0.26005505],[111440.0,0.99543364]],[[111490.0,0.17978828],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.46949286],[111530.0,0.45929233]]]
["bitfinex","BTCUSD",1756339427124,[[111480.0,0.18439437],[111470.0,0.36948452],[111460.0,0.4152082],[111450.0,0.26005505],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,0.68099286],[111530.0,0.48023115]]]
["bitfinex","BTCUSD",1756339427321,[[111480.0,0.18439437],[111470.0,0.36948452],[111460.0,0.4152082],[111450.0,0.26005505],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.68874229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45929233]]]
["bitfinex","BTCUSD",1756339427530,[[111480.0,0.18439437],[111470.0,0.36948452],[111460.0,0.4152082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45929233]]]
["bitfinex","BTCUSD",1756339427870,[[111480.0,0.18439437],[111470.0,0.36948452],[111460.0,0.4152082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.48023115]]]
["bitfinex","BTCUSD",1756339428081,[[111480.0,0.18439437],[111470.0,0.36948452],[111460.0,0.2574082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.48023115]]]
["bitfinex","BTCUSD",1756339428297,[[111480.0,0.18439437],[111470.0,0.52728452],[111460.0,0.2574082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.48023115]]]
["bitfinex","BTCUSD",1756339428859,[[111480.0,0.18539437],[111470.0,0.52728452],[111460.0,0.2574082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.48023115]]]
["bitfinex","BTCUSD",1756339429240,[[111480.0,0.18539437],[111470.0,0.52728452],[111460.0,0.2574082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339429450,[[111480.0,0.18539437],[111470.0,0.52728452],[111460.0,0.2574082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.03503044],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339429694,[[111480.0,0.18639437],[111470.0,0.52728452],[111460.0,0.2574082],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.19635171],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.03503044],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339430155,[[111480.0,0.18639437],[111470.0,0.52728452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.19635171],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.03503044],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339430964,[[111480.0,0.18639437],[111470.0,0.52728452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.01696343],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.03503044],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339431232,[[111480.0,0.18639437],[111470.0,0.52728452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.03503044],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339432412,[[111480.0,0.18639437],[111470.0,0.52728452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.01673231],[111500.0,0.84658229],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339432616,[[111480.0,0.18639437],[111470.0,0.52728452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.86061975],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339433025,[[111480.0,0.18639437],[111470.0,0.52720452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.17983611],[111500.0,0.86061975],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339433782,[[111480.0,0.18639437],[111470.0,0.52720452],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.19594732],[111500.0,0.86061975],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339434128,[[111480.0,0.27785639],[111470.0,0.4357425],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.67199746],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339434346,[[111480.0,0.27785639],[111470.0,0.4357425],[111460.0,0.27395943],[111450.0,0.30027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.85136981],[111510.0,0.28477328],[111520.0,1.02099286],[111530.0,0.45605065]]]
["bitfinex","BTCUSD",1756339434630,[[111480.0,0.27785639],[111470.0,0.4087705],[111460.0,0.27395943],[111450.0,0.50027458],[111440.0,0.97843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.23198489],[111520.0,1.01980286],[111530.0,0.52624065]]]
["bitfinex","BTCUSD",1756339434850,[[111480.0,0.27785639],[111470.0,0.4087705],[111460.0,0.27395943],[111450.0,0.50027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.38950489],[111520.0,1.03383993],[111530.0,0.52624065]]]
["bitfinex","BTCUSD",1756339435074,[[111480.0,0.30482539],[111470.0,0.4087705],[111460.0,0.27395943],[111450.0,0.50027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.38950489],[111520.0,1.03383993],[111530.0,0.52624065]]]
["bitfinex","BTCUSD",1756339435304,[[111480.0,0.30482539],[111470.0,0.4087705],[111460.0,0.27395943],[111450.0,0.50027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.36253189],[111520.0,1.03383993],[111530.0,0.52624065]]]
["bitfinex","BTCUSD",1756339435864,[[111480.0,0.30482539],[111470.0,0.4087705],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.36253189],[111520.0,1.03383993],[111530.0,0.52624065]]]
["bitfinex","BTCUSD",1756339436071,[[111480.0,0.30482539],[111470.0,0.4087705],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.36253189],[111520.0,1.06080893],[111530.0,0.52624065]]]
["bitfinex","BTCUSD",1756339436536,[[111480.0,0.30482539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.67977252],[111510.0,0.36253189],[111520.0,1.06080893],[111530.0,0.31052065]]]
["bitfinex","BTCUSD",1756339436721,[[111480.0,0.46230539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,1.09146829]],[[111490.0,0.00044783],[111500.0,0.67977252],[111510.0,0.36253189],[111520.0,1.06199893],[111530.0,0.30933065]]]
["bitfinex","BTCUSD",1756339437742,[[111480.0,0.46230539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,0.97843364]],[[111490.0,0.00044783],[111500.0,0.67977252],[111510.0,0.36253189],[111520.0,1.06199893],[111530.0,0.30933065]]]
["bitfinex","BTCUSD",1756339438059,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,0.97843364]],[[111490.0,0.00044783],[111500.0,0.67977252],[111510.0,0.36253189],[111520.0,1.06199893],[111530.0,0.30933065]]]
["bitfinex","BTCUSD",1756339438648,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,0.97843364]],[[111490.0,0.00044783],[111500.0,0.67977252],[111510.0,0.36253189],[111520.0,1.06199893],[111530.0,0.26977064]]]
["bitfinex","BTCUSD",1756339440314,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,0.90027458],[111440.0,0.97843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.36253189],[111520.0,1.06199893],[111530.0,0.26977064]]]
["bitfinex","BTCUSD",1756339440902,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,1.15027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.35328866],[111520.0,1.06080893],[111530.0,0.27096064]]]
["bitfinex","BTCUSD",1756339441114,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.27395943],[111450.0,1.15027458],[111440.0,0.72843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.36225646],[111520.0,1.04677186],[111530.0,0.27096064]]]
["bitfinex","BTCUSD",1756339441313,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.47395943],[111450.0,0.9712134],[111440.0,0.84146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.17393161],[111520.0,1.02876986],[111530.0,0.27096064]]]
["bitfinex","BTCUSD",1756339441555,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.47395943],[111450.0,0.9712134],[111440.0,0.84146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.01661161],[111520.0,0.68876986],[111530.0,0.25002182]]]
["bitfinex","BTCUSD",1756339441761,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.92395943],[111450.0,0.7212134],[111440.0,0.64146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.83706029],[111530.0,0.27698982]]]
["bitfinex","BTCUSD",1756339441953,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.92395943],[111450.0,0.7212134],[111440.0,0.64146829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.84602729],[111530.0,0.27698982]]]
["bitfinex","BTCUSD",1756339442160,[[111480.0,0.46218539],[111470.0,0.2510505],[111460.0,0.92395943],[111450.0,0.83424805],[111440.0,0.52843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.84602729],[111530.0,0.27579982]]]
["bitfinex","BTCUSD",1756339442492,[[111480.0,0.50340009],[111470.0,0.2510505],[111460.0,0.92395943],[111450.0,0.83424805],[111440.0,0.52843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.84602729],[111530.0,0.27579982]]]
["bitfinex","BTCUSD",1756339442842,[[111480.0,0.50140009],[111470.0,0.2510505],[111460.0,0.92395943],[111450.0,1.04988805],[111440.0,0.52843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.84602729],[111530.0,0.27579982]]]
["bitfinex","BTCUSD",1756339443047,[[111480.0,0.84140009],[111470.0,0.7180505],[111460.0,0.72945943],[111450.0,1.04988805],[111440.0,0.18843364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.20679982]]]
["bitfinex","BTCUSD",1756339443265,[[111480.0,0.86433891],[111470.0,0.9680505],[111460.0,0.47945943],[111450.0,1.39988805],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.17972482]]]
["bitfinex","BTCUSD",1756339443507,[[111480.0,0.70497891],[111470.0,0.9680505],[111460.0,0.47945943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.51690327],[111530.0,0.33704482]]]
["bitfinex","BTCUSD",1756339443714,[[111480.0,0.86529891],[111470.0,0.9680505],[111460.0,0.47945943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.51690327],[111530.0,0.33704482]]]
["bitfinex","BTCUSD",1756339443925,[[111480.0,0.70797891],[111470.0,0.9680505],[111460.0,0.47945943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33704406]]]
["bitfinex","BTCUSD",1756339444117,[[111480.0,0.86529891],[111470.0,0.9680505],[111460.0,0.47945943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.15772]]]
["bitfinex","BTCUSD",1756339444313,[[111480.0,0.86729891],[111470.0,0.9680505],[111460.0,0.47945943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.15772]]]
["bitfinex","BTCUSD",1756339444524,[[111480.0,0.86729891],[111470.0,0.9680505],[111460.0,0.47395943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.15772]]]
["bitfinex","BTCUSD",1756339444525,[[111480.0,0.86729891],[111470.0,0.9680505],[111460.0,0.47395943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33704418]]]
["bitfinex","BTCUSD",1756339444650,[[111480.0,0.86529891],[111470.0,0.9680505],[111460.0,0.47395943],[111450.0,1.37894923],[111440.0,0.80593364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33704418]]]
["bitfinex","BTCUSD",1756339444880,[[111480.0,0.69004009],[111470.0,0.7010505],[111460.0,0.74645943],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.67974114],[111530.0,0.33823418]]]
["bitfinex","BTCUSD",1756339445110,[[111480.0,0.84736009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.68989814],[111530.0,0.33704418]]]
["bitfinex","BTCUSD",1756339445321,[[111480.0,0.84736009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823418]]]
["bitfinex","BTCUSD",1756339445737,[[111480.0,0.84736009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33704418]]]
["bitfinex","BTCUSD",1756339445944,[[111480.0,0.84736009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.68870787],[111530.0,0.33704418]]]
["bitfinex","BTCUSD",1756339446160,[[111480.0,0.84740009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.68870787],[111530.0,0.33704418]]]
["bitfinex","BTCUSD",1756339446571,[[111480.0,0.84740009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.68870787],[111530.0,0.33823418]]]
["bitfinex","BTCUSD",1756339446993,[[111480.0,0.84740009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.37894923],[111440.0,0.36343364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.70461402],[111530.0,0.33823418]]]
["bitfinex","BTCUSD",1756339447309,[[111480.0,0.84740009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,1.26591458],[111440.0,0.47646829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.70461402],[111530.0,0.33823418]]]
["bitfinex","BTCUSD",1756339449017,[[111480.0,0.84740009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.47646829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.70461402],[111530.0,0.33823418]]]
["bitfinex","BTCUSD",1756339449224,[[111480.0,0.84740009],[111470.0,0.62942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.47646829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.69564702],[111530.0,0.34720037]]]
["bitfinex","BTCUSD",1756339449458,[[111480.0,0.84740009],[111470.0,1.02942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.47646829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.69564702],[111530.0,0.34720037]]]
["bitfinex","BTCUSD",1756339449610,[[111480.0,0.84740009],[111470.0,1.02942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.69564702],[111530.0,0.34720037]]]
["bitfinex","BTCUSD",1756339449817,[[111480.0,0.84740009],[111470.0,1.02942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.51630615],[111530.0,0.34720037]]]
["bitfinex","BTCUSD",1756339450234,[[111480.0,0.84740009],[111470.0,1.02942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.69564638],[111530.0,0.18988037]]]
["bitfinex","BTCUSD",1756339450595,[[111480.0,0.84740009],[111470.0,1.02942047],[111460.0,0.76739825],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.34720037]]]
["bitfinex","BTCUSD",1756339451019,[[111480.0,0.86833891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.67974019],[111530.0,0.33704462]]]
["bitfinex","BTCUSD",1756339451227,[[111480.0,0.86833891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33704462]]]
["bitfinex","BTCUSD",1756339451533,[[111480.0,0.86833891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5167886],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339451733,[[111480.0,0.86533891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5167886],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339451938,[[111480.0,0.86533891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339452141,[[111480.0,0.86933891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339452377,[[111480.0,0.86933891],[111470.0,1.02942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.68870998],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339452575,[[111480.0,0.71197891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.68870998],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339452830,[[111480.0,0.86929891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.67974298],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339453054,[[111480.0,1.26629891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339453302,[[111480.0,1.27029891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339453521,[[111480.0,1.26229891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.97894923],[111440.0,0.45807364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339453733,[[111480.0,1.26229891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339453962,[[111480.0,1.27329891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.86591458],[111440.0,0.57110829]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339454305,[[111480.0,1.27329891],[111470.0,0.62942047],[111460.0,0.74645943],[111450.0,0.97894923],[111440.0,0.45807364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.33823462]]]
["bitfinex","BTCUSD",1756339454528,[[111480.0,1.47329891],[111470.0,0.42942047],[111460.0,0.74645943],[111450.0,0.97894923],[111440.0,0.45807364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.17972477]]]
["bitfinex","BTCUSD",1756339454979,[[111480.0,1.74029891],[111470.0,0.42942047],[111460.0,0.47945943],[111450.0,1.42144923],[111440.0,0.45807364]],[[111490.0,0.00044783],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.17972477]]]
["bitfinex","BTCUSD",1756339455427,[[111480.0,1.34029891],[111470.0,0.42942047],[111460.0,0.47945943],[111450.0,1.57144923],[111440.0,0.45807364]],[[111490.0,1e-08],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004]]]
["bitfinex","BTCUSD",1756339455645,[[111480.0,1.79029891],[111470.0,0.4510505],[111460.0,0.27945943],[111450.0,1.54644923],[111440.0,0.28307364]],[[111490.0,1e-08],[111500.0,0.5004],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004]]]
["bitfinex","BTCUSD",1756339455842,[[111490.0,0.4003271],[111480.0,1.96936009],[111470.0,0.46002152],[111460.0,0.72195943],[111450.0,0.99091458]],[[111500.0,0.08047786],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111550.0,0.37416172]]]
["bitfinex","BTCUSD",1756339455972,[[111490.0,0.90592912],[111480.0,1.53290807],[111470.0,0.61002152],[111460.0,0.82795943],[111450.0,0.66591458]],[[111500.0,0.08047786],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111550.0,0.37416172]]]
["bitfinex","BTCUSD",1756339455973,[[111490.0,0.90592912],[111480.0,1.53290807],[111470.0,0.61002152],[111460.0,0.82795943],[111450.0,0.66591458]],[[111500.0,0.08047786],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111550.0,0.34719872]]]
["bitfinex","BTCUSD",1756339456218,[[111490.0,1.15592912],[111480.0,1.25593907],[111470.0,0.61002152],[111460.0,0.82795943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111550.0,0.18991872]]]
["bitfinex","BTCUSD",1756339456424,[[111490.0,1.15592912],[111480.0,0.85093907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111550.0,0.18991872]]]
["bitfinex","BTCUSD",1756339456641,[[111490.0,1.18288712],[111480.0,0.69361907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111550.0,0.18991872]]]
["bitfinex","BTCUSD",1756339456851,[[111490.0,1.58288712],[111480.0,0.70161907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089877]]]
["bitfinex","BTCUSD",1756339457258,[[111490.0,1.74024712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089877]]]
["bitfinex","BTCUSD",1756339457477,[[111490.0,1.74624712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.1908087]]]
["bitfinex","BTCUSD",1756339457688,[[111490.0,1.59588712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.1908087]]]
["bitfinex","BTCUSD",1756339457899,[[111490.0,1.75324712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.1908087]]]
["bitfinex","BTCUSD",1756339458330,[[111490.0,1.59588712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.1908087]]]
["bitfinex","BTCUSD",1756339458564,[[111490.0,1.75320712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.1908087]]]
["bitfinex","BTCUSD",1756339458774,[[111490.0,1.50320712],[111480.0,0.93761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.1908087]]]
["bitfinex","BTCUSD",1756339458775,[[111490.0,1.50320712],[111480.0,0.93761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089877]]]
["bitfinex","BTCUSD",1756339458995,[[111490.0,1.75320712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089877]]]
["bitfinex","BTCUSD",1756339459214,[[111490.0,1.75320712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.00159]]]
["bitfinex","BTCUSD",1756339459444,[[111490.0,1.84784712],[111480.0,0.68761907],[111470.0,0.61002152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089934]]]
["bitfinex","BTCUSD",1756339460164,[[111490.0,1.69052712],[111480.0,0.68761907],[111470.0,0.62801152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089934]]]
["bitfinex","BTCUSD",1756339460382,[[111490.0,1.84784712],[111480.0,0.68761907],[111470.0,0.62801152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089934]]]
["bitfinex","BTCUSD",1756339460814,[[111490.0,1.95752712],[111480.0,0.42061907],[111470.0,0.62801152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089934]]]
["bitfinex","BTCUSD",1756339461030,[[111490.0,2.11480712],[111480.0,0.42061907],[111470.0,0.62801152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089934]]]
["bitfinex","BTCUSD",1756339461262,[[111490.0,2.11480712],[111480.0,0.42061907],[111470.0,0.62801152],[111460.0,0.82245943],[111450.0,0.66591458]],[[111500.0,0.05926088],[111510.0,0.0004],[111520.0,0.5004],[111530.0,0.0004],[111540.0,0.18089864]]]
["bitfinex","BTCUSD",1756339461690,[[111510.0,0.51935611],[111490.0,1.53377653],[111480.0,0.67611907],[111470.0,0.62801152],[111460.0,0.64745943]],[[111520.0,0.37239066],[111530.0,0.0004],[111540.0,0.18986403],[111620.0,0.11169422],[111640.0,0.85502414]]]
["bitfinex","BTCUSD",1756339461895,[[111510.0,0.76809813],[111500.0,0.17937219],[111490.0,1.53377653],[111480.0,0.67611907],[111470.0,0.62801152]],[[111520.0,0.37239066],[111530.0,0.0004],[111540.0,0.18986403],[111620.0,0.11169422],[111640.0,0.85502414]]]
["bitfinex","BTCUSD",1756339461896,[[111510.0,0.76809813],[111500.0,0.17937219],[111490.0,1.52989451],[111480.0,0.42611907],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1997623],[111620.0,0.11169422],[111640.0,0.85502414]]]
["bitfinex","BTCUSD",1756339462102,[[111510.0,0.77102813],[111500.0,0.17937219],[111490.0,1.50293651],[111480.0,0.42611907],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1997623],[111620.0,0.11169422],[111640.0,0.85502414]]]
["bitfinex","BTCUSD",1756339462531,[[111510.0,0.81398443],[111500.0,0.17937219],[111490.0,1.50293651],[111480.0,0.42611907],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1997623],[111620.0,0.11169422],[111640.0,0.85502414]]]
["bitfinex","BTCUSD",1756339462737,[[111510.0,0.81398443],[111500.0,0.17937219],[111490.0,1.50293651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.00159],[111560.0,0.20675273],[111600.0,0.67969615]]]
["bitfinex","BTCUSD",1756339462940,[[111510.0,0.83886343],[111500.0,0.17937219],[111490.0,1.50293651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.36403273],[111600.0,0.67969615]]]
["bitfinex","BTCUSD",1756339463113,[[111510.0,0.83886343],[111500.0,0.17937219],[111490.0,1.49593651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.36403273],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339463312,[[111510.0,0.84494343],[111500.0,0.17937219],[111490.0,1.49593651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.36403273],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339463530,[[111510.0,0.84494343],[111500.0,0.17937219],[111490.0,1.49593651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.37806538],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339463705,[[111510.0,0.84494343],[111500.0,0.17937219],[111490.0,1.48993651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37434849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.37806538],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339464107,[[111510.0,0.84894343],[111500.0,0.17937219],[111490.0,1.48993651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.37806538],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339464327,[[111510.0,0.84894343],[111500.0,0.17937219],[111490.0,1.39529651],[111480.0,0.43508928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.1808994],[111560.0,0.37806538],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339464531,[[111510.0,0.84894343],[111500.0,0.17937219],[111490.0,1.39529651],[111480.0,0.52972928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.1808985],[111560.0,0.37806538],[111570.0,0.59772529]]]
["bitfinex","BTCUSD",1756339464720,[[111510.0,0.84894343],[111500.0,0.17937219],[111490.0,1.39529651],[111480.0,0.52972928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.1808985],[111550.0,0.19843468],[111560.0,0.37806538]]]
["bitfinex","BTCUSD",1756339465765,[[111510.0,0.84894343],[111500.0,0.17937219],[111490.0,1.39529651],[111480.0,0.52972928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.00159],[111550.0,0.19843468],[111560.0,0.22078538]]]
["bitfinex","BTCUSD",1756339465967,[[111510.0,0.84894343],[111500.0,0.25100222],[111490.0,1.39529651],[111480.0,0.52972928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.35690468],[111560.0,0.22078538]]]
["bitfinex","BTCUSD",1756339466174,[[111510.0,0.84894343],[111500.0,0.25100222],[111490.0,0.99529651],[111480.0,0.52972928],[111470.0,0.62801152]],[[111520.0,0.37243849],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.01129596],[111560.0,0.37806538]]]
["bitfinex","BTCUSD",1756339466552,[[111510.0,0.84894343],[111500.0,0.65100222],[111490.0,0.79529651],[111480.0,0.32972928],[111470.0,0.95301152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.17967829]]]
["bitfinex","BTCUSD",1756339466761,[[111510.0,1.13688225],[111500.0,1.30100222],[111490.0,0.27829651],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.18086829]]]
["bitfinex","BTCUSD",1756339466969,[[111510.0,1.13688225],[111500.0,1.30100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.18086829]]]
["bitfinex","BTCUSD",1756339467179,[[111510.0,1.13688225],[111500.0,1.30100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.17967829]]]
["bitfinex","BTCUSD",1756339467383,[[111510.0,1.14315134],[111500.0,1.30100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.00159],[111560.0,0.18923957]]]
["bitfinex","BTCUSD",1756339467582,[[111510.0,1.14815134],[111500.0,1.30100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.00159],[111560.0,0.18923957]]]
["bitfinex","BTCUSD",1756339467821,[[111510.0,1.34815134],[111500.0,1.10100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.00159],[111560.0,0.18923957]]]
["bitfinex","BTCUSD",1756339468007,[[111510.0,1.34815134],[111500.0,1.10100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.19042957]]]
["bitfinex","BTCUSD",1756339469017,[[111510.0,1.34815134],[111500.0,1.10100222],[111490.0,0.25735769],[111480.0,0.32972928],[111470.0,1.39551152]],[[111520.0,0.35425448],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.00159],[111560.0,0.18923957]]]
["bitfinex","BTCUSD",1756339469560,[[111510.0,1.34815134],[111500.0,1.10100222],[111490.0,0.45735769],[111480.0,0.32972928],[111470.0,1.19551152]],[[111520.0,1e-08],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.00159]]]
["bitfinex","BTCUSD",1756339469760,[[111510.0,1.34815134],[111500.0,0.70100222],[111490.0,0.60735769],[111480.0,0.32972928],[111470.0,1.02752152]],[[111520.0,1e-08],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.00159]]]
["bitfinex","BTCUSD",1756339469885,[[111510.0,1.35415134],[111500.0,0.70100222],[111490.0,0.60735769],[111480.0,0.77222928],[111470.0,0.58502152]],[[111520.0,1e-08],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.00159]]]
["bitfinex","BTCUSD",1756339470095,[[111520.0,0.40027884],[111510.0,1.78321252],[111500.0,0.67553082],[111490.0,0.75735769],[111480.0,0.94722928]],[[111530.0,1e-08],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159]]]
["bitfinex","BTCUSD",1756339470299,[[111530.0,0.20026276],[111520.0,1.24021204],[111510.0,1.2056083],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.00184]]]
["bitfinex","BTCUSD",1756339470497,[[111530.0,0.45132478],[111520.0,0.98830002],[111510.0,1.2035283],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.028794]]]
["bitfinex","BTCUSD",1756339470708,[[111530.0,0.45425478],[111520.0,0.98830002],[111510.0,1.1765693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.00184]]]
["bitfinex","BTCUSD",1756339470934,[[111530.0,0.30032778],[111520.0,0.98830002],[111510.0,1.1715693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.18108362]]]
["bitfinex","BTCUSD",1756339471102,[[111530.0,0.45784778],[111520.0,0.98830002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.18108362]]]
["bitfinex","BTCUSD",1756339471310,[[111530.0,0.45784778],[111520.0,0.99230002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.18108362]]]
["bitfinex","BTCUSD",1756339471521,[[111530.0,0.46084778],[111520.0,0.99230002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.18108362]]]
["bitfinex","BTCUSD",1756339471955,[[111530.0,0.46084778],[111520.0,0.98830002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.18108362]]]
["bitfinex","BTCUSD",1756339472163,[[111530.0,0.46384778],[111520.0,0.98830002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.18108362]]]
["bitfinex","BTCUSD",1756339472363,[[111530.0,0.46384778],[111520.0,0.98830002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.00184]]]
["bitfinex","BTCUSD",1756339472558,[[111530.0,0.46384778],[111520.0,0.98830002],[111510.0,1.1615693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339472928,[[111530.0,0.80384778],[111520.0,1.30993005],[111510.0,0.9115693],[111500.0,0.47553082],[111490.0,0.86335769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339473144,[[111530.0,1.52084778],[111520.0,0.51993005],[111510.0,0.8445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339473758,[[111530.0,1.51784778],[111520.0,0.51993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339473964,[[111530.0,1.51884778],[111520.0,0.51993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339474188,[[111530.0,1.52484778],[111520.0,0.91993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339474378,[[111530.0,1.52484778],[111520.0,0.91993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339474591,[[111530.0,1.52084778],[111520.0,0.91993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339474767,[[111530.0,1.52684778],[111520.0,0.91993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339474971,[[111530.0,1.52084778],[111520.0,0.91993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.00159],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339475237,[[111530.0,1.52784778],[111520.0,0.91993005],[111510.0,0.4445693],[111500.0,1.09303082],[111490.0,0.48835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339475840,[[111530.0,1.52784778],[111520.0,0.51993005],[111510.0,0.5945693],[111500.0,1.09303082],[111490.0,0.33835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.0004]]]
["bitfinex","BTCUSD",1756339476390,[[111530.0,1.92784778],[111520.0,0.51993005],[111510.0,0.5945693],[111500.0,1.09303082],[111490.0,0.33835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339476591,[[111530.0,1.92784778],[111520.0,0.51993005],[111510.0,0.7445693],[111500.0,1.09303082],[111490.0,0.18835769]],[[111540.0,1e-08],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159]]]
["bitfinex","BTCUSD",1756339477221,[[111540.0,0.40024669],[111530.0,1.72784778],[111520.0,0.52889705],[111510.0,0.7445693],[111500.0,1.09303082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111630.0,0.22760243]]]
["bitfinex","BTCUSD",1756339477425,[[111540.0,0.91598871],[111530.0,1.18799694],[111520.0,0.52889705],[111510.0,1.1870693],[111500.0,0.65053082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111630.0,0.22760243]]]
["bitfinex","BTCUSD",1756339477627,[[111540.0,0.92099871],[111530.0,1.18232394],[111520.0,0.52889705],[111510.0,1.1870693],[111500.0,0.65053082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111630.0,0.22760243]]]
["bitfinex","BTCUSD",1756339478005,[[111540.0,0.92459171],[111530.0,1.18232394],[111520.0,0.52889705],[111510.0,1.1870693],[111500.0,0.65053082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111630.0,0.22760243]]]
["bitfinex","BTCUSD",1756339478219,[[111540.0,1.35731171],[111530.0,0.51932394],[111520.0,0.52889705],[111510.0,1.3620693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111600.0,0.01802194]]]
["bitfinex","BTCUSD",1756339478424,[[111540.0,1.52059171],[111530.0,0.17932394],[111520.0,0.52889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111600.0,0.20260232]]]
["bitfinex","BTCUSD",1756339478625,[[111540.0,1.92059171],[111530.0,0.17932394],[111520.0,0.52889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111600.0,0.20260232]]]
["bitfinex","BTCUSD",1756339479654,[[111540.0,1.92555171],[111530.0,0.17932394],[111520.0,0.52889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.01005764]]]
["bitfinex","BTCUSD",1756339479884,[[111540.0,1.92555171],[111530.0,0.17932394],[111520.0,0.52889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004]]]
["bitfinex","BTCUSD",1756339480215,[[111540.0,1.52555171],[111530.0,0.17932394],[111520.0,0.52889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004]]]
["bitfinex","BTCUSD",1756339480652,[[111540.0,1.72555171],[111530.0,0.57932394],[111520.0,0.32889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.0004]]]
["bitfinex","BTCUSD",1756339480870,[[111540.0,1.72555171],[111530.0,0.58482394],[111520.0,0.32889705],[111510.0,1.3565693],[111500.0,0.47553082]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159]]]
["bitfinex","BTCUSD",1756339481082,[[111540.0,1.72555171],[111530.0,0.58482394],[111520.0,0.32889705],[111510.0,1.3565693],[111500.0,0.58856547]],[[111550.0,1e-08],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159]]]
["bitfinex","BTCUSD",1756339481512,[[111550.0,0.74023061],[111540.0,1.52555171],[111530.0,0.94379013],[111520.0,0.32889705],[111510.0,1.0065693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111610.0,0.0004]]]
["bitfinex","BTCUSD",1756339481722,[[111550.0,1.31082263],[111540.0,0.66298087],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.90372765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111610.0,0.0004]]]
["bitfinex","BTCUSD",1756339481942,[[111550.0,1.31290263],[111540.0,0.66090087],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.90372765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339482348,[[111550.0,1.35379255],[111540.0,0.65590087],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.90372765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339482771,[[111550.0,1.20055255],[111540.0,0.65230787],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.790693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339482980,[[111550.0,1.35779255],[111540.0,0.65230787],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.790693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339483189,[[111550.0,1.36138555],[111540.0,0.64630787],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.790693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339483392,[[111550.0,1.36138555],[111540.0,0.64630787],[111530.0,0.94379013],[111520.0,0.43493705],[111510.0,0.90372765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339483598,[[111550.0,1.63238555],[111540.0,0.37930787],[111530.0,1.38629013],[111520.0,0.43493705],[111510.0,0.46122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339483804,[[111550.0,1.63238555],[111540.0,0.37930787],[111530.0,1.53629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339484222,[[111550.0,1.47514555],[111540.0,0.37930787],[111530.0,1.53629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339484426,[[111550.0,1.72698555],[111540.0,0.37930787],[111530.0,1.53629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339484636,[[111550.0,1.56978555],[111540.0,0.37930787],[111530.0,1.53629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339484837,[[111550.0,1.72298555],[111540.0,0.37930787],[111530.0,1.53629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339485034,[[111550.0,1.72298555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339485244,[[111550.0,1.72998555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339485455,[[111550.0,1.72598555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339485704,[[111550.0,2.12598555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339485904,[[111550.0,2.13098555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339486110,[[111550.0,1.97378555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.31122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339486314,[[111550.0,2.13098555],[111540.0,0.37930787],[111530.0,1.13629013],[111520.0,0.43493705],[111510.0,0.198193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339486521,[[111550.0,1.51878555],[111540.0,0.42930787],[111530.0,0.78629013],[111520.0,0.25993705],[111510.0,0.373193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.18857235]]]
["bitfinex","BTCUSD",1756339486723,[[111550.0,1.51878555],[111540.0,0.37930787],[111530.0,0.63629013],[111520.0,0.60993705],[111510.0,0.348193]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339486926,[[111550.0,1.43014555],[111540.0,0.47394787],[111530.0,0.63629013],[111520.0,0.60993705],[111510.0,0.348193]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.1796288],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339487124,[[111550.0,1.58233555],[111540.0,0.47713787],[111530.0,0.63629013],[111520.0,0.60993705],[111510.0,0.348193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962857],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339487325,[[111550.0,1.18233555],[111540.0,0.47713787],[111530.0,0.19379013],[111520.0,1.05243705],[111510.0,0.348193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962857],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339487562,[[111550.0,1.02513555],[111540.0,0.72713787],[111530.0,0.19379013],[111520.0,1.05243705],[111510.0,0.523193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962857],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339487776,[[111550.0,0.82139673],[111540.0,0.38249787],[111530.0,0.44379013],[111520.0,0.70243705],[111510.0,0.698193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962857],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339487903,[[111550.0,0.82139673],[111540.0,0.78249787],[111530.0,0.44379013],[111520.0,0.70243705],[111510.0,0.698193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962857],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339488117,[[111550.0,1.16139673],[111540.0,0.78249787],[111530.0,0.55936895],[111520.0,0.70243705],[111510.0,0.698193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962857],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339488374,[[111550.0,1.16139673],[111540.0,0.78249787],[111530.0,0.53843013],[111520.0,0.70243705],[111510.0,0.698193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339488516,[[111550.0,1.16654673],[111540.0,0.77930787],[111530.0,0.55936895],[111520.0,0.70243705],[111510.0,0.698193]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.22085769]]]
["bitfinex","BTCUSD",1756339488712,[[111550.0,1.16654673],[111540.0,0.77930787],[111530.0,0.55936895],[111520.0,0.70243705],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.18857235]]]
["bitfinex","BTCUSD",1756339488942,[[111550.0,0.89954673],[111540.0,1.04630787],[111530.0,0.55936895],[111520.0,0.25993705],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1796152]]]
["bitfinex","BTCUSD",1756339489344,[[111550.0,0.89954673],[111540.0,1.04630787],[111530.0,0.55936895],[111520.0,0.25993705],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339489782,[[111550.0,0.89954673],[111540.0,1.04630787],[111530.0,0.57735895],[111520.0,0.25993705],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.17961236]]]
["bitfinex","BTCUSD",1756339490210,[[111550.0,0.92048555],[111540.0,1.04630787],[111530.0,0.55642013],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339490403,[[111550.0,0.92048555],[111540.0,1.29630787],[111530.0,0.30642013],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339490739,[[111550.0,0.92048555],[111540.0,1.39094787],[111530.0,0.21178013],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885723]]]
["bitfinex","BTCUSD",1756339490911,[[111550.0,0.89439673],[111540.0,0.99413787],[111530.0,0.21178013],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.1885723]]]
["bitfinex","BTCUSD",1756339491119,[[111550.0,0.89439673],[111540.0,0.99413787],[111530.0,0.23271895],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.1885723]]]
["bitfinex","BTCUSD",1756339491300,[[111550.0,0.89954673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.1885723]]]
["bitfinex","BTCUSD",1756339491301,[[111550.0,0.89954673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885723]]]
["bitfinex","BTCUSD",1756339491733,[[111550.0,0.89954673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339491933,[[111550.0,0.89954673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339492112,[[111550.0,0.89954673],[111540.0,1.39094787],[111530.0,0.23271895],[111520.0,0.25993705],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339492534,[[111550.0,0.89954673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.0004]]]
["bitfinex","BTCUSD",1756339493090,[[111550.0,0.74234673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,0.873193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339493302,[[111550.0,0.74234673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,1.315693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339493512,[[111550.0,0.89950673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,1.315693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339493721,[[111550.0,1.29950673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,1.315693]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339493961,[[111550.0,1.29950673],[111540.0,0.99094787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,1.315693]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339494386,[[111550.0,1.29950673],[111540.0,0.89630787],[111530.0,0.23271895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339494586,[[111550.0,1.14234673],[111540.0,0.89630787],[111530.0,0.32735895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339494786,[[111550.0,1.29950673],[111540.0,0.89630787],[111530.0,0.32735895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339494990,[[111550.0,1.29950673],[111540.0,0.64630787],[111530.0,0.57735895],[111520.0,0.34017562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339495269,[[111550.0,1.29950673],[111540.0,0.89630787],[111530.0,0.32735895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339495476,[[111550.0,1.29950673],[111540.0,0.89630787],[111530.0,0.32735895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339495695,[[111550.0,1.29950673],[111540.0,0.89630787],[111530.0,0.32735895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339495908,[[111550.0,1.29754673],[111540.0,0.89630787],[111530.0,0.32735895],[111520.0,0.34017562],[111510.0,1.42872765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339496121,[[111550.0,1.13719673],[111540.0,0.64630787],[111530.0,0.57735895],[111520.0,0.34017562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339496325,[[111550.0,0.73719673],[111540.0,0.44949787],[111530.0,0.43271895],[111520.0,0.34017562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339496530,[[111550.0,0.89435673],[111540.0,0.89949787],[111530.0,0.23271895],[111520.0,0.43481562],[111510.0,1.42872765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339496954,[[111550.0,0.89435673],[111540.0,1.29949787],[111530.0,0.23271895],[111520.0,0.43481562],[111510.0,1.42872765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339497376,[[111550.0,0.89435673],[111540.0,0.84949787],[111530.0,0.43271895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339497780,[[111550.0,0.89435673],[111540.0,0.84949787],[111530.0,0.42721895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339497988,[[111550.0,0.73719673],[111540.0,0.84949787],[111530.0,0.42721895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.17964398],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339498212,[[111550.0,0.89435673],[111540.0,0.84949787],[111530.0,0.43271895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00310001],[111570.0,0.0004],[111580.0,0.17964398],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339498432,[[111550.0,0.89435673],[111540.0,0.84949787],[111530.0,0.68271895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339498661,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,0.68271895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339499079,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,1.08271895],[111520.0,0.43481562],[111510.0,1.25372765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339499299,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,0.83271895],[111520.0,0.43481562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.18860628],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339499517,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,0.83271895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.18860628],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339499923,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,0.81472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.18860628],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339500492,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,1.06472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.17964411],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339501507,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,1.06472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339502150,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,0.66472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.0004],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339502356,[[111550.0,0.89435673],[111540.0,0.44949787],[111530.0,0.66472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.00159],[111580.0,0.18860622],[111590.0,0.17962949],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339502533,[[111550.0,0.89950673],[111540.0,0.84630787],[111530.0,0.66472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339502743,[[111550.0,0.89950673],[111540.0,0.84630787],[111530.0,0.74496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339502946,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,0.74496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339503099,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,0.74496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.17962983],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339503307,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,0.74496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.0004],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339503505,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,0.74496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.17962932],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339503703,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.17962932],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339504161,[[111550.0,0.89754673],[111540.0,0.44630787],[111530.0,1.06472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.18859069],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339504331,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.06472895],[111520.0,0.34017562],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.18859069],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339504535,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.18859069],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339504737,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.17963044],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339504937,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,0.00191001],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.17963044],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339505109,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.00159],[111590.0,0.17963044],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339505751,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.25993705],[111510.0,0.81122765]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339506150,[[111550.0,0.89950673],[111540.0,0.44630787],[111530.0,1.14496752],[111520.0,0.3729717],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339506359,[[111550.0,0.89950673],[111540.0,0.7179379],[111530.0,0.94496752],[111520.0,0.3729717],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339506579,[[111550.0,0.89950673],[111540.0,0.7179379],[111530.0,0.94496752],[111520.0,0.5884117],[111510.0,0.698193]],[[111560.0,1e-08],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.00159],[111600.0,0.1885746]]]
["bitfinex","BTCUSD",1756339507687,[[111580.0,0.17924359],[111570.0,0.00896298],[111560.0,0.17923021],[111550.0,0.89950673],[111540.0,0.7179379]],[[111610.0,0.1520639],[111620.0,0.32820549]]]
["bitfinex","BTCUSD",1756339507688,[[111580.0,0.17924359],[111570.0,0.00896298],[111560.0,0.17923021],[111550.0,0.89950673],[111540.0,0.7179379]],[[111610.0,0.1520639],[111620.0,0.32820549],[111630.0,0.60556215],[111640.0,1.16650518],[111660.0,0.33322242]]]
["bitfinex","BTCUSD",1756339507897,[[111590.0,0.33638711],[111580.0,0.17924359],[111570.0,0.18819337],[111560.0,0.18242021],[111550.0,1.00419673]],[[111600.0,3.29406388],[111610.0,0.21286456],[111620.0,0.32820549],[111630.0,0.60556215],[111640.0,0.99879052]]]
["bitfinex","BTCUSD",1756339508280,[[111590.0,0.33638711],[111580.0,0.17924359],[111570.0,0.18819337],[111560.0,0.19138399],[111550.0,1.00419673]],[[111600.0,0.19604256],[111610.0,0.16199702],[111620.0,0.25760549],[111630.0,0.57333039],[111640.0,1.03102228]]]
["bitfinex","BTCUSD",1756339508496,[[111590.0,0.33638711],[111580.0,0.17924359],[111570.0,0.18819337],[111560.0,0.19138399],[111550.0,0.91273471]],[[111600.0,0.01680468],[111610.0,0.16199702],[111620.0,0.25760549],[111630.0,0.57333039],[111640.0,1.03102228]]]
["bitfinex","BTCUSD",1756339508729,[[111590.0,0.33638711],[111580.0,0.18243359],[111570.0,0.18819337],[111560.0,0.25982402],[111550.0,0.89973471]],[[111600.0,0.01680468],[111610.0,0.16199702],[111620.0,0.25760549],[111630.0,0.57333039],[111640.0,1.03102228]]]
["bitfinex","BTCUSD",1756339508730,[[111590.0,0.33638711],[111580.0,0.18243359],[111570.0,0.18819337],[111560.0,0.25982402],[111550.0,0.89973471]],[[111600.0,0.01680468],[111610.0,0.16199702],[111620.0,0.25760549],[111630.0,0.57333039],[111640.0,0.85750929]]]
["bitfinex","BTCUSD",1756339508958,[[111590.0,0.33638711],[111580.0,0.25335359],[111570.0,0.18819337],[111560.0,0.25982402],[111550.0,0.83077471]],[[111600.0,0.01680468],[111610.0,0.14797026],[111620.0,0.25760549],[111630.0,0.57334692],[111640.0,0.85750929]]]
["bitfinex","BTCUSD",1756339509164,[[111590.0,0.33638711],[111580.0,0.25235359],[111570.0,0.18819337],[111560.0,0.25982402],[111550.0,0.82718171]],[[111600.0,0.01680468],[111610.0,0.14437626],[111620.0,0.25760549],[111630.0,0.57334692],[111640.0,0.85750929]]]
["bitfinex","BTCUSD",1756339509333,[[111590.0,0.33638711],[111580.0,0.25235359],[111570.0,0.18819337],[111560.0,0.28677002],[111550.0,0.82718171]],[[111600.0,0.01680468],[111610.0,0.14437626],[111620.0,0.28455049],[111630.0,0.57334692],[111640.0,0.85750929]]]
["bitfinex","BTCUSD",1756339509536,[[111590.0,0.33638711],[111580.0,0.25235359],[111570.0,0.18819337],[111560.0,0.28677002],[111550.0,0.82718171]],[[111600.0,0.01680468],[111610.0,0.00993312],[111620.0,0.28455049],[111630.0,0.57334692],[111640.0,0.85750929]]]
["bitfinex","BTCUSD",1756339509771,[[111600.0,0.17921146],[111590.0,0.33638711],[111580.0,0.26131576],[111570.0,0.18819337],[111560.0,0.28677002]],[[111610.0,0.00993312],[111620.0,0.28455049],[111630.0,0.57334692],[111640.0,0.85750929]]]
["bitfinex","BTCUSD",1756339509772,[[111600.0,0.17921146],[111590.0,0.33638711],[111580.0,0.26131576],[111570.0,0.18819337],[111560.0,0.28677002]],[[111610.0,0.00993312],[111620.0,0.25760549],[111630.0,0.54914989],[111640.0,0.84947456],[111650.0,0.72529758]]]
["bitfinex","BTCUSD",1756339509976,[[111600.0,0.17921146],[111590.0,0.33638711],[111580.0,0.26131576],[111570.0,0.18819337],[111560.0,0.28677002]],[[111610.0,0.0267362],[111620.0,0.18864549],[111630.0,0.57609589],[111640.0,0.72083777],[111650.0,0.42694993]]]
["bitfinex","BTCUSD",1756339510191,[[111600.0,0.17921146],[111590.0,0.33638711],[111580.0,0.26131576],[111570.0,0.18819337],[111560.0,0.75377002]],[[111610.0,0.0267362],[111620.0,0.18864549],[111630.0,0.55515707],[111640.0,0.27233777],[111650.0,0.42694993]]]
["bitfinex","BTCUSD",1756339510327,[[111600.0,0.17921146],[111590.0,0.33638711],[111580.0,0.26031576],[111570.0,0.18819337],[111560.0,0.75377002]],[[111610.0,0.0267362],[111620.0,0.18864549],[111630.0,0.55515707],[111640.0,0.42945777],[111650.0,0.42694993]]]
["bitfinex","BTCUSD",1756339510538,[[111600.0,0.17921146],[111590.0,0.33838711],[111580.0,0.26031576],[111570.0,0.18819337],[111560.0,0.72682402]],[[111610.0,0.0267362],[111620.0,0.18864549],[111630.0,0.55515707],[111640.0,0.42945777],[111650.0,0.42694993]]]
["bitfinex","BTCUSD",1756339510742,[[111600.0,0.17921146],[111590.0,0.34157711],[111580.0,0.25712576],[111570.0,0.18819337],[111560.0,0.72682402]],[[111610.0,0.01694655],[111620.0,0.0004],[111630.0,0.55515707],[111640.0,0.27233777],[111650.0,0.44788875]]]
["bitfinex","BTCUSD",1756339510956,[[111600.0,0.17921146],[111590.0,0.34157711],[111580.0,0.25712576],[111570.0,0.21513537],[111560.0,0.72682402]],[[111610.0,0.01694655],[111620.0,0.0004],[111630.0,0.55515707],[111640.0,0.27233777],[111650.0,0.44788875]]]
["bitfinex","BTCUSD",1756339510957,[[111600.0,0.17921146],[111590.0,0.34157711],[111580.0,0.25712576],[111570.0,0.21513537],[111560.0,0.72682402]],[[111610.0,0.01694655],[111620.0,0.0004],[111630.0,0.18821107],[111640.0,0.27233777],[111650.0,0.44788875]]]
["bitfinex","BTCUSD",1756339511169,[[111600.0,0.17921146],[111590.0,0.34157711],[111580.0,0.25712576],[111570.0,0.21513537],[111560.0,0.72682402]],[[111610.0,0.01694655],[111620.0,0.0004],[111630.0,0.18821107],[111640.0,0.40526074],[111650.0,0.43985402]]]
["bitfinex","BTCUSD",1756339511358,[[111600.0,0.18121146],[111590.0,0.33957711],[111580.0,0.25712576],[111570.0,0.21513537],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.0004],[111630.0,0.18821107],[111640.0,0.77220274],[111650.0,0.43985402]]]
["bitfinex","BTCUSD",1756339511822,[[111600.0,0.18321146],[111590.0,0.33957711],[111580.0,0.25712576],[111570.0,0.21513537],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.17957973],[111630.0,0.18821107],[111640.0,0.77220274],[111650.0,0.43985402]]]
["bitfinex","BTCUSD",1756339512025,[[111600.0,0.34033146],[111590.0,0.18241711],[111580.0,0.25712576],[111570.0,0.22473109],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.77220274],[111650.0,0.43985402]]]
["bitfinex","BTCUSD",1756339512196,[[111600.0,0.34033146],[111590.0,0.18241711],[111580.0,0.25712576],[111570.0,0.22473109],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.43985402]]]
["bitfinex","BTCUSD",1756339512422,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.25712576],[111570.0,0.22473109],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.59697402]]]
["bitfinex","BTCUSD",1756339512624,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.25712576],[111570.0,0.22473109],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.18947882],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.59697402]]]
["bitfinex","BTCUSD",1756339513471,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.29735049],[111570.0,0.22473109],[111560.0,0.72682402]],[[111610.0,0.00014347],[111620.0,0.18947882],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.63689507]]]
["bitfinex","BTCUSD",1756339513910,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.29735049],[111570.0,0.49173109],[111560.0,0.45982402]],[[111610.0,0.00014347],[111620.0,0.18947882],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.63689507]]]
["bitfinex","BTCUSD",1756339513911,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.29735049],[111570.0,0.49173109],[111560.0,0.45982402]],[[111610.0,0.00014347],[111620.0,0.18947882],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.47977507]]]
["bitfinex","BTCUSD",1756339514110,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.36898052],[111570.0,0.49173109],[111560.0,0.45982402]],[[111610.0,0.00014347],[111620.0,0.18947882],[111630.0,0.18821107],[111640.0,0.78622569],[111650.0,0.47977507]]]
["bitfinex","BTCUSD",1756339515233,[[111600.0,0.43179348],[111590.0,0.18241711],[111580.0,0.36898052],[111570.0,0.49173109],[111560.0,0.45982402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.60216369],[111650.0,0.47977507]]]
["bitfinex","BTCUSD",1756339515379,[[111600.0,0.43498348],[111590.0,0.17922711],[111580.0,0.36898052],[111570.0,0.49173109],[111560.0,0.45982402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.75928369],[111650.0,0.47977507]]]
["bitfinex","BTCUSD",1756339515577,[[111600.0,0.43498348],[111590.0,0.17922711],[111580.0,0.36898052],[111570.0,0.49173109],[111560.0,0.45982402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.78622569],[111650.0,0.47977507]]]
["bitfinex","BTCUSD",1756339515887,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,0.36898052],[111570.0,0.46478909],[111560.0,0.70982402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.78622569],[111650.0,0.41565699]]]
["bitfinex","BTCUSD",1756339516092,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,0.39592252],[111570.0,0.46478909],[111560.0,0.70982402]],[[111610.0,0.00014347],[111620.0,0.01029853],[111630.0,0.18821107],[111640.0,0.62910569],[111650.0,0.20013699]]]
["bitfinex","BTCUSD",1756339516323,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,0.73592252],[111570.0,0.66478909],[111560.0,0.53076284]],[[111610.0,0.00014347],[111620.0,0.0004],[111640.0,0.29806305],[111650.0,0.20013699],[111670.0,0.66033902]]]
["bitfinex","BTCUSD",1756339516536,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,0.73592252],[111570.0,0.66478909],[111560.0,0.53076284]],[[111610.0,0.00014347],[111620.0,0.0004],[111640.0,0.2570981],[111650.0,0.33631817],[111660.0,0.18817948]]]
["bitfinex","BTCUSD",1756339516730,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,0.73592252],[111570.0,0.91478909],[111560.0,0.28076284]],[[111610.0,0.00014347],[111620.0,0.0004],[111640.0,0.00895736],[111650.0,0.36325617],[111660.0,0.25709948]]]
["bitfinex","BTCUSD",1756339516903,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,1.13592252],[111570.0,0.91478909],[111560.0,0.36100141]],[[111610.0,0.00014347],[111620.0,0.0004],[111650.0,0.36325617],[111660.0,0.27112101],[111710.0,1.31870692]]]
["bitfinex","BTCUSD",1756339517116,[[111600.0,0.43494348],[111590.0,0.17922711],[111580.0,1.13592252],[111570.0,0.91478909],[111560.0,0.36100141]],[[111610.0,0.00014347],[111620.0,0.0004],[111640.0,0.19388345],[111650.0,0.36325617],[111660.0,0.59709948]]]
["bitfinex","BTCUSD",1756339517321,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,1.13592252],[111570.0,0.91478909],[111560.0,0.36100141]],[[111610.0,0.00014347],[111620.0,0.0004],[111640.0,0.19388345],[111650.0,0.36325617],[111660.0,0.59709948]]]
["bitfinex","BTCUSD",1756339517501,[[111600.0,0.43694348],[111590.0,0.17922711],[111580.0,1.13592252],[111570.0,0.91478909],[111560.0,0.36100141]],[[111650.0,0.36325617],[111660.0,0.59709948]]]
["bitfinex","BTCUSD",1756339517502,[[111630.0,0.1791633],[111620.0,0.18811041],[111610.0,0.74013423],[111600.0,0.70857351],[111590.0,0.59368848]],[[111650.0,0.026938],[111670.0,0.02459703],[111680.0,0.03311176],[111700.0,0.17914268],[111710.0,0.06915298]]]
["bitfinex","BTCUSD",1756339517716,[[111640.0,0.44402597],[111630.0,0.2480833],[111620.0,0.18811041],[111610.0,0.99013423],[111600.0,0.45484149]],[[111650.0,0.00047787],[111670.0,0.00623385],[111680.0,0.18851909],[111690.0,0.24790416],[111700.0,0.21137444]]]
["bitfinex","BTCUSD",1756339517924,[[111640.0,0.44178663],[111630.0,0.2480833],[111620.0,0.21504141],[111610.0,1.0703728],[111600.0,0.45284149]],[[111650.0,0.00112787],[111670.0,0.00663385],[111680.0,0.18851909],[111690.0,0.31955713],[111700.0,0.17914268]]]
["bitfinex","BTCUSD",1756339518133,[[111650.0,0.17911688],[111640.0,0.28466663],[111630.0,0.2480833],[111620.0,0.21504141],[111610.0,1.0703728]],[[111670.0,0.00661172],[111680.0,0.18851909],[111690.0,0.65955713],[111700.0,0.17914268],[111760.0,0.61021296]]]
["bitfinex","BTCUSD",1756339518347,[[111650.0,0.17911688],[111640.0,0.28270663],[111630.0,0.2480833],[111620.0,0.21504141],[111610.0,1.0703728]],[[111670.0,0.18585418],[111680.0,0.18851909],[111690.0,0.31955713],[111700.0,0.17914268],[111710.0,0.54675873]]]
["bitfinex","BTCUSD",1756339518528,[[111660.0,0.17911517],[111650.0,0.33623688],[111640.0,0.27956663],[111630.0,0.2512233],[111620.0,0.21504141]],[[111670.0,0.18585418],[111680.0,0.18851909],[111690.0,0.31955713],[111700.0,0.17914268],[111710.0,0.54675873]]]
["bitfinex","BTCUSD",1756339518529,[[111660.0,0.17911517],[111650.0,0.33623688],[111640.0,0.27956663],[111630.0,0.2512233],[111620.0,0.21504141]],[[111670.0,0.18585418],[111680.0,0.18851909],[111690.0,0.31955713],[111700.0,0.17914268],[111710.0,0.56797433]]]
["bitfinex","BTCUSD",1756339518737,[[111640.0,0.42772797],[111630.0,0.25704146],[111620.0,0.18811041],[111610.0,0.51919541],[111600.0,0.78108006]],[[111660.0,0.17911517],[111670.0,0.21878952],[111680.0,0.36685469],[111690.0,0.28727179],[111700.0,0.17914268]]]
["bitfinex","BTCUSD",1756339518941,[[111640.0,0.28160797],[111630.0,0.25704146],[111620.0,0.19125041],[111610.0,0.51919541],[111600.0,0.53108006]],[[111650.0,0.00065],[111660.0,0.21140051],[111670.0,0.19440913],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339519175,[[111640.0,0.16212],[111630.0,0.25704146],[111620.0,0.19125041],[111610.0,0.54612841],[111600.0,0.25084149]],[[111650.0,0.00065],[111660.0,0.21140051],[111670.0,0.19440913],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339519176,[[111640.0,0.16212],[111630.0,0.25704146],[111620.0,0.19125041],[111610.0,0.54612841],[111600.0,0.25084149]],[[111650.0,0.21246655],[111660.0,0.17911517],[111670.0,0.22134213],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339519372,[[111640.0,0.1624],[111630.0,0.25704146],[111620.0,0.19125041],[111610.0,0.51919541],[111600.0,0.25084149]],[[111650.0,0.21246655],[111660.0,0.17911517],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339519574,[[111640.0,0.1624],[111630.0,0.25704146],[111620.0,0.19125041],[111610.0,0.51919541],[111600.0,0.27777549]],[[111650.0,0.21246655],[111660.0,0.17911517],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339519773,[[111640.0,0.1624],[111630.0,0.2480833],[111620.0,0.18811041],[111610.0,0.52233541],[111600.0,0.27777549]],[[111650.0,0.18018121],[111660.0,0.21140051],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339519978,[[111640.0,0.005],[111630.0,0.3365633],[111620.0,0.18811041],[111610.0,0.59125541],[111600.0,0.27777549]],[[111650.0,0.18018121],[111660.0,0.21140051],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.62128061]]]
["bitfinex","BTCUSD",1756339520198,[[111640.0,0.005],[111630.0,0.3365633],[111620.0,0.18811041],[111610.0,0.59125541],[111600.0,0.27777549]],[[111650.0,0.18018121],[111660.0,0.21140051],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.89547764]]]
["bitfinex","BTCUSD",1756339520469,[[111630.0,0.3365633],[111620.0,0.18811041],[111610.0,0.59125541],[111600.0,0.27777549],[111590.0,0.41454916]],[[111650.0,0.18018121],[111660.0,0.22035626],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.87128061]]]
["bitfinex","BTCUSD",1756339520651,[[111630.0,0.42802532],[111620.0,0.18811041],[111610.0,0.59125541],[111600.0,0.27777549],[111590.0,0.66454916]],[[111650.0,0.18018121],[111660.0,0.22035626],[111670.0,0.23536002],[111680.0,0.34563909],[111690.0,0.87128061]]]
["bitfinex","BTCUSD",1756339521477,[[111620.0,0.18811041],[111610.0,0.59125541],[111600.0,0.27777549],[111590.0,0.21454916],[111580.0,1.40540823]],[[111640.0,0.17914725],[111650.0,0.17978121],[111660.0,0.37771626],[111670.0,0.23536002],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339521677,[[111630.0,0.15736],[111620.0,0.27957243],[111610.0,0.59125541],[111600.0,0.25084149],[111590.0,0.21454916]],[[111640.0,0.17954725],[111650.0,0.17913121],[111660.0,0.44663626],[111670.0,0.23536002],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339521877,[[111630.0,0.15736],[111620.0,0.27957243],[111610.0,0.63232521],[111600.0,0.25679884],[111590.0,0.24148616]],[[111640.0,0.17954725],[111650.0,0.17913121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339522037,[[111630.0,0.16136],[111620.0,0.27957243],[111610.0,0.63232521],[111600.0,0.25679884],[111590.0,0.24148616]],[[111640.0,0.18019725],[111650.0,0.17913121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339522243,[[111630.0,0.3365233],[111620.0,0.27957243],[111610.0,0.63232521],[111600.0,0.25679884],[111590.0,0.24148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339522626,[[111630.0,0.3365233],[111620.0,0.28557243],[111610.0,0.63232521],[111600.0,0.25679884],[111590.0,0.24148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339523040,[[111620.0,0.27957243],[111610.0,0.29232521],[111600.0,0.25679884],[111590.0,0.24148616],[111560.0,2.8701793]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339523252,[[111630.0,0.15728],[111620.0,0.27957243],[111610.0,0.29232521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339523451,[[111630.0,0.16328],[111620.0,0.27957243],[111610.0,0.29232521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339523577,[[111630.0,0.3424433],[111620.0,0.27957243],[111610.0,0.29232521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44663626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339523779,[[111630.0,0.3464433],[111620.0,0.27957243],[111610.0,0.29232521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44647626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339524198,[[111630.0,0.3464433],[111620.0,0.27957243],[111610.0,0.28918521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.28927626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339524401,[[111630.0,0.3424433],[111620.0,0.28271243],[111610.0,0.28918521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44647626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339524606,[[111630.0,0.3474433],[111620.0,0.28271243],[111610.0,0.28918521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44647626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339525011,[[111630.0,0.011],[111620.0,0.28271243],[111610.0,0.28918521],[111600.0,0.25084149],[111590.0,0.58148616]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44647626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339525212,[[111630.0,0.011],[111620.0,0.09460202],[111610.0,0.28918521],[111600.0,0.25656062],[111590.0,0.56054734]],[[111640.0,0.17979725],[111650.0,0.17953121],[111660.0,0.44647626],[111670.0,0.23529714],[111680.0,0.18851909]]]
["bitfinex","BTCUSD",1756339525517,[[111630.0,0.011],[111620.0,0.15712],[111610.0,0.30128498],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.17913121],[111660.0,0.78647626],[111670.0,0.24249485],[111680.0,0.63851909]]]
["bitfinex","BTCUSD",1756339525896,[[111630.0,0.011],[111620.0,0.33629901],[111610.0,0.30128498],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.17913121],[111660.0,0.62927626],[111670.0,0.24249485],[111680.0,0.63851909]]]
["bitfinex","BTCUSD",1756339526063,[[111630.0,0.011],[111620.0,0.33629901],[111610.0,0.30128498],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.33629121],[111660.0,0.62927626],[111670.0,0.24249485],[111680.0,0.63851909]]]
["bitfinex","BTCUSD",1756339526893,[[111630.0,0.011],[111620.0,0.33629901],[111610.0,0.30128498],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.33629121],[111660.0,0.62927626],[111670.0,0.24249485],[111680.0,0.67832452]]]
["bitfinex","BTCUSD",1756339527675,[[111630.0,0.011],[111620.0,0.15712],[111610.0,0.30128498],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.33629121],[111660.0,0.62927626],[111670.0,0.24249485],[111680.0,0.67832452]]]
["bitfinex","BTCUSD",1756339528090,[[111630.0,0.011],[111620.0,0.15712],[111610.0,0.26021518],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.33629121],[111660.0,0.62927626],[111670.0,0.21556185],[111680.0,0.67832452]]]
["bitfinex","BTCUSD",1756339528298,[[111630.0,0.011],[111620.0,0.33629835],[111610.0,0.26021518],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.36322921],[111660.0,0.62927626],[111670.0,0.21556185],[111680.0,0.67832452]]]
["bitfinex","BTCUSD",1756339528501,[[111630.0,0.011],[111620.0,0.15712],[111610.0,0.26021518],[111600.0,0.25084149],[111590.0,0.55504734]],[[111640.0,0.18019725],[111650.0,0.36322921],[111660.0,0.62927626],[111670.0,0.21556185],[111680.0,0.67832452]]]
["bitfinex","BTCUSD",1756339528709,[[111630.0,0.011],[111600.0,0.42002206],[111590.0,0.59703034],[111580.0,0.25972966],[111570.0,0.90517391]],[[111640.0,0.66488343],[111650.0,0.36322921],[111660.0,0.25699092],[111670.0,0.66556185],[111680.0,0.25252155]]]
["bitfinex","BTCUSD",1756339528914,[[111630.0,0.011],[111600.0,0.42002206],[111590.0,0.59703034],[111580.0,0.25972966],[111570.0,0.90517391]],[[111640.0,0.66452692],[111650.0,0.36322921],[111660.0,0.27101123],[111670.0,0.66556185],[111680.0,0.25252155]]]
["bitfinex","BTCUSD",1756339529121,[[111630.0,0.011],[111600.0,0.42002206],[111590.0,0.59703034],[111580.0,0.26554256],[111570.0,0.90517391]],[[111640.0,0.66452692],[111650.0,0.36322921],[111660.0,0.27101123],[111670.0,0.66556185],[111680.0,0.25252155]]]
["bitfinex","BTCUSD",1756339529561,[[111630.0,0.005],[111600.0,0.42002206],[111590.0,0.25703034],[111580.0,0.26554256],[111570.0,1.27211491]],[[111640.0,0.63224158],[111650.0,0.36322921],[111660.0,0.27101123],[111670.0,0.66556185],[111680.0,0.25252155]]]
["bitfinex","BTCUSD",1756339529792,[[111600.0,0.42002206],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,1.27211491],[111560.0,0.45082567]],[[111620.0,0.17919072],[111630.0,0.17918739],[111640.0,0.64119894],[111650.0,0.36322921],[111660.0,0.30329657]]]
["bitfinex","BTCUSD",1756339530013,[[111600.0,0.49938351],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111610.0,0.17984541],[111620.0,0.17919072],[111630.0,0.34522555],[111640.0,0.67243428],[111650.0,0.36322921]]]
["bitfinex","BTCUSD",1756339530014,[[111600.0,0.49938351],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111610.0,0.17984541],[111620.0,0.17919072],[111630.0,0.34522555],[111640.0,0.67243428],[111650.0,0.20606921]]]
["bitfinex","BTCUSD",1756339530235,[[111600.0,0.32527205],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111610.0,0.17984541],[111620.0,0.17919072],[111630.0,0.34562555],[111640.0,0.67243428],[111650.0,0.20606921]]]
["bitfinex","BTCUSD",1756339530458,[[111600.0,0.50448351],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111610.0,0.17984541],[111620.0,0.17919072],[111630.0,0.34562555],[111640.0,0.68645629],[111650.0,0.20606921]]]
["bitfinex","BTCUSD",1756339530675,[[111600.0,0.50448351],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111610.0,0.17984541],[111620.0,0.17919072],[111630.0,0.34562555],[111640.0,0.65417095],[111650.0,0.17913121]]]
["bitfinex","BTCUSD",1756339530889,[[111600.0,0.50448351],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111610.0,0.17984541],[111620.0,0.17919072],[111630.0,0.37256755],[111640.0,0.65417095],[111650.0,0.17913121]]]
["bitfinex","BTCUSD",1756339531104,[[111600.0,0.50796138],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.45082567]],[[111620.0,0.17919072],[111630.0,0.21548755],[111640.0,0.65417095],[111650.0,0.17913121],[111680.0,0.30899129]]]
["bitfinex","BTCUSD",1756339531313,[[111600.0,0.50796138],[111590.0,0.29746951],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.70082567]],[[111620.0,0.17919072],[111630.0,0.37256755],[111640.0,0.65417095],[111650.0,0.17913121],[111670.0,1.40038828]]]
["bitfinex","BTCUSD",1756339531771,[[111600.0,0.50496138],[111590.0,0.29746951],[111580.0,0.25972966],[111570.0,0.55511787],[111560.0,0.70082567]],[[111620.0,0.17919072],[111630.0,0.37256755],[111640.0,0.65417095],[111650.0,0.17913121],[111670.0,1.40038828]]]
["bitfinex","BTCUSD",1756339532031,[[111610.0,0.18233541],[111600.0,0.50482138],[111590.0,0.29746951],[111580.0,0.25972966],[111570.0,0.55511787]],[[111620.0,0.17919072],[111630.0,0.37256755],[111640.0,0.65417095],[111650.0,0.17913121],[111670.0,1.40038828]]]
["bitfinex","BTCUSD",1756339532238,[[111610.0,0.18233541],[111600.0,0.50182138],[111590.0,0.29746951],[111580.0,0.25972966],[111570.0,0.55511787]],[[111620.0,0.17917935],[111630.0,0.21548755],[111640.0,0.65417095],[111650.0,0.17913121],[111670.0,1.40038828]]]
["bitfinex","BTCUSD",1756339532452,[[111610.0,0.18429541],[111600.0,0.50286138],[111590.0,0.29746951],[111580.0,0.25972966],[111570.0,0.55511787]],[[111630.0,0.37216755],[111640.0,0.65457095],[111650.0,0.17913121],[111670.0,1.40038828],[111680.0,0.26064364]]]
["bitfinex","BTCUSD",1756339532661,[[111610.0,0.18429541],[111600.0,0.50486138],[111590.0,0.29746951],[111580.0,0.26542865],[111570.0,0.55511787]],[[111630.0,0.37216755],[111640.0,0.65457095],[111650.0,0.17913121],[111670.0,1.38197353],[111680.0,0.28484067]]]
["bitfinex","BTCUSD",1756339532871,[[111620.0,0.17917935],[111610.0,0.18115541],[111600.0,0.51182195],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.20610656],[111640.0,0.54177011],[111650.0,0.17913121],[111660.0,0.27792974],[111670.0,1.36075793]]]
["bitfinex","BTCUSD",1756339533072,[[111620.0,0.18427935],[111610.0,0.17919541],[111600.0,0.51182195],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.2061053],[111640.0,0.69885011],[111650.0,0.17953121],[111660.0,0.27792974],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339533278,[[111620.0,0.18427935],[111610.0,0.18119541],[111600.0,0.51182195],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.2061053],[111640.0,0.69885011],[111650.0,0.17953121],[111660.0,0.27792974],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339533485,[[111620.0,0.18427935],[111610.0,0.18119541],[111600.0,0.51182195],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.69885011],[111650.0,0.17953121],[111660.0,0.27792974],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339533975,[[111620.0,0.18427935],[111610.0,0.18119541],[111600.0,0.50882195],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1798133],[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339534319,[[111610.0,0.18319541],[111600.0,0.50882195],[111590.0,0.29746951],[111580.0,0.26542865],[111570.0,1.02211787]],[[111620.0,0.17917935],[111630.0,0.1798133],[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974]]]
["bitfinex","BTCUSD",1756339534510,[[111610.0,0.27975743],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.26542865],[111570.0,1.02211787]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974],[111700.0,0.24362266]]]
["bitfinex","BTCUSD",1756339534879,[[111620.0,0.18231935],[111610.0,0.27261743],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974],[111700.0,0.24362266]]]
["bitfinex","BTCUSD",1756339535085,[[111620.0,0.18627935],[111610.0,0.27165743],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1798133],[111640.0,0.56871011],[111650.0,0.17953121],[111660.0,0.27792974],[111700.0,0.24362266]]]
["bitfinex","BTCUSD",1756339535292,[[111620.0,0.18627935],[111610.0,0.27065743],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974],[111700.0,0.24362266]]]
["bitfinex","BTCUSD",1756339535495,[[111620.0,0.18427935],[111610.0,0.27065743],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111640.0,0.56871011],[111650.0,0.17953121],[111660.0,0.27792974],[111680.0,0.51712601],[111690.0,2.73863188]]]
["bitfinex","BTCUSD",1756339535686,[[111620.0,0.34135935],[111610.0,0.27365743],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17913121],[111660.0,0.27832974],[111680.0,0.48489425]]]
["bitfinex","BTCUSD",1756339535909,[[111620.0,0.34135935],[111610.0,0.27265743],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17913121],[111660.0,0.27832974],[111680.0,0.48489425]]]
["bitfinex","BTCUSD",1756339536125,[[111620.0,0.34135935],[111610.0,0.27265743],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17913121],[111660.0,0.27792974],[111680.0,0.48489425]]]
["bitfinex","BTCUSD",1756339536271,[[111620.0,0.34335935],[111610.0,0.27265743],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111630.0,0.1791633],[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974],[111680.0,0.48489425]]]
["bitfinex","BTCUSD",1756339536473,[[111620.0,0.34335935],[111610.0,0.27265743],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.26542865]],[[111640.0,0.72579011],[111650.0,0.17953121],[111660.0,0.27792974],[111680.0,0.51712601],[111690.0,2.73863188]]]
["bitfinex","BTCUSD",1756339536678,[[111630.0,0.00314],[111620.0,0.34021935],[111610.0,0.2816172],[111600.0,0.26027993],[111590.0,0.29746951]],[[111640.0,0.69885011],[111650.0,0.17913121],[111660.0,0.27832974],[111670.0,0.91075793],[111680.0,0.76712601]]]
["bitfinex","BTCUSD",1756339536997,[[111630.0,0.00314],[111620.0,0.33825935],[111610.0,0.2816172],[111600.0,0.26027993],[111590.0,0.29746951]],[[111640.0,0.69950011],[111650.0,0.20606921],[111660.0,0.27832974],[111670.0,1.16075793],[111680.0,0.48489425]]]
["bitfinex","BTCUSD",1756339537408,[[111620.0,0.34139935],[111610.0,0.2816172],[111600.0,0.26027993],[111590.0,0.29746951],[108450.0,0.03530687]],[[111630.0,0.1791633],[111640.0,0.69950011],[111650.0,0.20646921],[111660.0,0.27792974],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339537565,[[111620.0,0.00314],[111610.0,0.2796172],[111600.0,0.26027993],[111590.0,0.29746951],[111540.0,0.74152326]],[[111630.0,0.1791633],[111640.0,0.69950011],[111650.0,0.20646921],[111660.0,0.27792974],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339537767,[[111620.0,0.00314],[111610.0,0.4366972],[111600.0,0.26027993],[111590.0,0.29746951],[111540.0,0.74152326]],[[111630.0,0.1798133],[111640.0,0.69885011],[111650.0,0.20646921],[111660.0,0.31021508],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339537975,[[111620.0,0.00414],[111610.0,0.4366972],[111600.0,0.26027993],[111590.0,0.29746951],[111540.0,0.74152326]],[[111630.0,0.1798133],[111640.0,0.69885011],[111650.0,0.20646921],[111660.0,0.31021508],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339538209,[[111620.0,0.18017935],[111610.0,0.4366972],[111600.0,0.26027993],[111590.0,0.29746951],[111540.0,0.38304537]],[[111630.0,0.1798133],[111640.0,0.69885011],[111650.0,0.20646921],[111660.0,0.31021508],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339538410,[[111620.0,0.18427935],[111610.0,0.4366972],[111600.0,0.26027993],[111590.0,0.29746951],[111540.0,0.38304537]],[[111630.0,0.1798133],[111640.0,0.69885011],[111650.0,0.20646921],[111660.0,0.31021508],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339538669,[[111620.0,0.18827935],[111610.0,0.4366972],[111600.0,0.26027993],[111590.0,0.29746951],[111540.0,0.38304537]],[[111630.0,0.1798133],[111640.0,0.69885011],[111650.0,0.20646921],[111660.0,0.31021508],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339538868,[[111620.0,0.004],[111610.0,0.27379699],[111600.0,0.26027993],[111590.0,0.29746951],[111570.0,0.63535644]],[[111630.0,0.1798133],[111640.0,0.69885011],[111650.0,0.20646921],[111660.0,0.31021508],[111670.0,1.16075793]]]
["bitfinex","BTCUSD",1756339539015,[[111620.0,0.004],[111610.0,0.430877],[111600.0,0.26027993],[111590.0,0.29746951],[111570.0,0.60841544]],[[111630.0,0.1798133],[111640.0,0.69925011],[111650.0,0.17913121],[111660.0,0.31021508],[111670.0,1.18495496]]]
["bitfinex","BTCUSD",1756339539215,[[111620.0,0.004],[111610.0,0.273797],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.55936765]],[[111630.0,0.1798133],[111640.0,0.69925011],[111650.0,0.17913121],[111660.0,0.31021508],[111670.0,1.18495496]]]
["bitfinex","BTCUSD",1756339539415,[[111620.0,0.004],[111610.0,0.27379604],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.55936765]],[[111630.0,0.1798133],[111640.0,0.72618911],[111650.0,0.17913121],[111660.0,0.31021508],[111670.0,1.18495496]]]
["bitfinex","BTCUSD",1756339540347,[[111620.0,0.004],[111610.0,0.09460202],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.55936765]],[[111630.0,0.1798133],[111640.0,0.72618911],[111650.0,0.17913121],[111660.0,0.31021508],[111670.0,1.38495496]]]
["bitfinex","BTCUSD",1756339540517,[[111620.0,0.004],[111610.0,0.27379682],[111600.0,0.41735993],[111590.0,0.29746951],[111580.0,0.55936765]],[[111630.0,0.1798133],[111640.0,0.72618911],[111650.0,0.17913121],[111660.0,0.31021508],[111670.0,1.38495496]]]
["bitfinex","BTCUSD",1756339540728,[[111620.0,0.004],[111600.0,0.26027993],[111590.0,0.29746951],[111580.0,0.55936765],[111570.0,0.60841544]],[[111630.0,0.1798133],[111640.0,0.72578911],[111650.0,0.17913121],[111660.0,0.27792974],[111670.0,1.38495496]]]
["bitfinex","BTCUSD",1756339540911,[[111620.0,0.004],[111600.0,0.42049993],[111590.0,0.29746951],[111580.0,0.52672966],[111570.0,0.60841544]],[[111630.0,0.21249864],[111640.0,0.72578911],[111650.0,0.17913121],[111660.0,0.27792974],[111670.0,1.38495496]]]
["bitfinex","BTCUSD",1756339541117,[[111620.0,0.004],[111600.0,0.0752479],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.55511787]],[[111630.0,0.21249864],[111640.0,0.72578911],[111650.0,0.17913121],[111660.0,0.47792974],[111670.0,1.21718672]]]
["bitfinex","BTCUSD",1756339541320,[[111620.0,0.004],[111600.0,0.41153878],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.52817687]],[[111630.0,0.64396066],[111640.0,0.38578911],[111650.0,0.17913121],[111660.0,1.22184237],[111670.0,0.94298969]]]
["bitfinex","BTCUSD",1756339541517,[[111620.0,0.004],[111600.0,0.42049935],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.52817687]],[[111630.0,0.64396066],[111640.0,0.38578911],[111650.0,0.17913121],[111660.0,1.22184237],[111670.0,0.94298969]]]
["bitfinex","BTCUSD",1756339541939,[[111620.0,0.004],[111600.0,0.2323279],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.52817687]],[[111630.0,0.61167532],[111640.0,0.38578911],[111650.0,0.21141655],[111660.0,1.22184237],[111670.0,0.94298969]]]
["bitfinex","BTCUSD",1756339542487,[[111620.0,0.004],[111600.0,0.2323279],[111590.0,0.25703034],[111580.0,0.25972966],[111570.0,0.52817687]],[[111630.0,0.61167532],[111640.0,0.3717671],[111650.0,0.21141655],[111660.0,1.22184237],[111670.0,0.94298969]]]
["bitfinex","BTCUSD",1756339542709,[[111620.0,0.004],[111600.0,0.00047787],[111590.0,0.00314],[111580.0,0.25076749],[111570.0,0.59709687]],[[111630.0,3.34864548],[111640.0,0.3717671],[111650.0,0.17913121],[111660.0,1.36832237],[111670.0,0.99133734]]]
["bitfinex","BTCUSD",1756339542908,[[111620.0,0.004],[111600.0,0.00047787],[111590.0,0.00314],[111580.0,0.25972966],[111570.0,0.25709687]],[[111630.0,3.34864548],[111640.0,0.3717671],[111650.0,0.65332824],[111660.0,0.90541828],[111670.0,0.95910558]]]
["bitfinex","BTCUSD",1756339543120,[[111620.0,0.004],[111600.0,0.00047787],[111590.0,0.00314],[111580.0,0.35744966],[111570.0,0.25709687]],[[111630.0,3.34864548],[111640.0,0.3717671],[111650.0,0.65332824],[111660.0,0.95376593],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339543300,[[111620.0,0.004],[111600.0,0.00047787],[111590.0,0.00314],[111580.0,0.16935003],[111570.0,0.25709687]],[[111630.0,3.34864548],[111640.0,0.3717671],[111650.0,0.65332824],[111660.0,0.95376593],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339543512,[[111620.0,0.004],[111600.0,0.00047787],[111590.0,0.18236709],[111580.0,0.35755461],[111570.0,0.25709687]],[[111630.0,3.34864548],[111640.0,0.2146871],[111650.0,0.65332824],[111660.0,0.95376593],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339543717,[[111620.0,0.004],[111600.0,0.00047787],[111590.0,0.19132846],[111580.0,0.35755461],[111570.0,0.25709687]],[[111630.0,3.34864548],[111640.0,0.2146871],[111650.0,0.65332824],[111660.0,0.95376593],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339543851,[[111620.0,0.004],[111600.0,0.0721079],[111590.0,0.19132846],[111580.0,0.35755461],[111570.0,0.25709687]],[[111630.0,3.52694108],[111640.0,0.2146871],[111650.0,0.65332824],[111660.0,0.93255033],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339544270,[[111620.0,0.004],[111600.0,0.0721079],[111590.0,0.00314],[111580.0,0.35755461],[111570.0,0.25709687]],[[111630.0,3.52694108],[111640.0,0.2146871],[111650.0,0.65332824],[111660.0,0.93255033],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339544695,[[111620.0,0.004],[111600.0,0.0721079],[111590.0,0.00314],[111580.0,0.35755461],[111570.0,0.29814908]],[[111630.0,3.52694108],[111640.0,0.2146871],[111650.0,0.66735126],[111660.0,0.93255033],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339544894,[[111620.0,0.004],[111600.0,0.0721079],[111590.0,0.19132858],[111580.0,0.35755461],[111570.0,0.29814908]],[[111630.0,3.52694108],[111640.0,0.2146871],[111650.0,0.66735126],[111660.0,0.93255033],[111670.0,0.91075793]]]
["bitfinex","BTCUSD",1756339545117,[[111570.0,0.00314],[111560.0,0.07163003],[111550.0,0.08596392],[111540.0,0.39081292],[111530.0,0.24820004]],[[111580.0,0.17924359],[111600.0,0.17923932],[111610.0,0.26884409],[111620.0,0.54909319],[111630.0,3.80673594]]]
["bitfinex","BTCUSD",1756339545325,[[111560.0,0.07163003],[111550.0,0.00314],[111540.0,0.18466468],[111530.0,0.14915857],[111520.0,0.25989097]],[[111570.0,0.51925965],[111580.0,0.61070561],[111590.0,0.36622211],[111600.0,0.24815932],[111610.0,0.71884409]]]
["bitfinex","BTCUSD",1756339545518,[[111550.0,0.00314],[111540.0,0.22871003],[111530.0,0.06892],[111520.0,0.34012954],[111510.0,0.3012998]],[[111560.0,0.17927572],[111570.0,0.67698965],[111580.0,0.33637955],[111590.0,0.20914211],[111600.0,0.69815932]]]
["bitfinex","BTCUSD",1756339545760,[[111540.0,0.23185003],[111530.0,0.06892],[111520.0,0.25989097],[111510.0,0.18826515],[111500.0,0.35813801]],[[111550.0,0.17929179],[111560.0,0.17927572],[111570.0,0.68595263],[111580.0,0.33637955],[111590.0,0.20914211]]]
["bitfinex","BTCUSD",1756339545921,[[111540.0,0.07673003],[111530.0,0.06892],[111520.0,0.25989097],[111510.0,0.18826515],[111500.0,0.62368479]],[[111550.0,0.17929179],[111560.0,0.17927572],[111570.0,0.68530263],[111580.0,0.36373655],[111590.0,0.20914211]]]
["bitfinex","BTCUSD",1756339546104,[[111520.0,0.40805005],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.17931243],[111480.0,1.25410256]],[[111550.0,0.17929179],[111560.0,0.17927572],[111570.0,0.68530263],[111580.0,0.36373655],[111590.0,0.20914211]]]
["bitfinex","BTCUSD",1756339546105,[[111520.0,0.40805005],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.17931243],[111480.0,1.25410256]],[[111530.0,0.17932394],[111540.0,0.17932219],[111550.0,0.69187365],[111560.0,0.17927572],[111570.0,0.59754263]]]
["bitfinex","BTCUSD",1756339546304,[[111520.0,0.50147207],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.17931243],[111480.0,1.27504138]],[[111540.0,0.17932219],[111550.0,0.68533637],[111560.0,0.17927572],[111570.0,0.25754263],[111600.0,0.22764981]]]
["bitfinex","BTCUSD",1756339546554,[[111520.0,0.50161554],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.51931243],[111480.0,0.90200138]],[[111540.0,0.17932219],[111550.0,0.68533637],[111560.0,0.17927572],[111570.0,0.25754263],[111600.0,0.22764981]]]
["bitfinex","BTCUSD",1756339546758,[[111530.0,0.00325],[111520.0,0.50161554],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.68533637],[111560.0,0.17927572],[111570.0,0.25754263],[111600.0,0.22764981]]]
["bitfinex","BTCUSD",1756339546990,[[111530.0,0.00538],[111520.0,0.49965554],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.68533637],[111560.0,0.17927572],[111570.0,0.25754263],[111600.0,0.22764981]]]
["bitfinex","BTCUSD",1756339546991,[[111530.0,0.00538],[111520.0,0.49965554],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.69120967],[111560.0,0.17927572],[111570.0,0.25754263],[111600.0,0.22764981]]]
["bitfinex","BTCUSD",1756339547169,[[111530.0,0.00538],[111520.0,0.49965554],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.69120967],[111560.0,0.17927572],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339547364,[[111530.0,0.18470394],[111520.0,0.49965554],[111510.0,0.25718515],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.69120967],[111560.0,0.17927572],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339547572,[[111530.0,0.00538],[111520.0,0.49965554],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.69120967],[111560.0,0.17927572],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339548363,[[111530.0,0.18470394],[111520.0,0.49965554],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.69124967],[111560.0,0.17927572],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339548587,[[111530.0,0.18470394],[111520.0,0.49965554],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.68537637],[111560.0,0.17927572],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339548792,[[111530.0,0.18470394],[111520.0,0.50165554],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.68537637],[111560.0,0.17927572],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339549002,[[111530.0,0.18470394],[111520.0,0.50165554],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.68537637],[111560.0,0.19330713],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339549364,[[111530.0,0.00638],[111520.0,0.50165554],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.51931243]],[[111540.0,0.17932219],[111550.0,0.68537637],[111560.0,0.19330713],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339549562,[[111530.0,0.00638],[111520.0,0.43002551],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.52524584]],[[111540.0,0.17932219],[111550.0,0.68537637],[111560.0,0.19906157],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339549820,[[111530.0,0.18570394],[111520.0,0.43002551],[111510.0,0.29836855],[111500.0,0.25094444],[111490.0,0.52524584]],[[111540.0,0.17932219],[111550.0,0.68537637],[111560.0,0.19906157],[111570.0,0.25754263],[111580.0,0.43496658]]]
["bitfinex","BTCUSD",1756339550882,[[111540.0,0.17930787],[111530.0,0.27716596],[111520.0,0.34553049],[111510.0,0.29836855],[111500.0,0.25094444]],[[111560.0,0.17690585],[111570.0,0.25714263],[111580.0,0.41054015],[111590.0,0.23336837],[111600.0,0.66153392]]]
["bitfinex","BTCUSD",1756339551103,[[111550.0,0.18691293],[111540.0,0.42788989],[111530.0,0.19129013],[111520.0,0.26008052],[111510.0,0.49836855]],[[111560.0,0.17690585],[111570.0,0.25714263],[111580.0,0.41054015],[111590.0,0.23336837],[111600.0,0.66153392]]]
["bitfinex","BTCUSD",1756339551104,[[111550.0,0.18691293],[111540.0,0.42788989],[111530.0,0.19129013],[111520.0,0.26008052],[111510.0,0.49836855]],[[111560.0,0.00575444],[111570.0,0.15712],[111580.0,0.18820576],[111590.0,0.25715252],[111600.0,0.17970216]]]
["bitfinex","BTCUSD",1756339551494,[[111560.0,0.17927572],[111550.0,0.27613381],[111540.0,0.42788989],[111530.0,0.19129013],[111520.0,0.26008052]],[[111580.0,0.18820576],[111590.0,0.25715252],[111600.0,0.17970216]]]
["bitfinex","BTCUSD",1756339551495,[[111560.0,0.17927572],[111550.0,0.27613381],[111540.0,0.41431326],[111530.0,0.19129013],[111520.0,0.60008052]],[[111580.0,0.34532576],[111590.0,0.27118223],[111600.0,0.20665616],[111610.0,0.46631579],[111620.0,0.66240819]]]
["bitfinex","BTCUSD",1756339551702,[[111570.0,0.00538],[111560.0,0.17927572],[111550.0,0.27075381],[111540.0,0.41431326],[111530.0,0.19129013]],[[111580.0,0.34532576],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.46631579],[111620.0,0.66240819]]]
["bitfinex","BTCUSD",1756339551904,[[111570.0,0.00538],[111560.0,0.17927572],[111550.0,0.27075381],[111540.0,0.41431326],[111530.0,0.18929013]],[[111580.0,0.35119505],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.66240819]]]
["bitfinex","BTCUSD",1756339552044,[[111570.0,0.00538],[111560.0,0.33639572],[111550.0,0.27075381],[111540.0,0.25719326],[111530.0,0.18829013]],[[111580.0,0.35119505],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.66240819]]]
["bitfinex","BTCUSD",1756339552045,[[111570.0,0.00538],[111560.0,0.33639572],[111550.0,0.27075381],[111540.0,0.25719326],[111530.0,0.18829013]],[[111580.0,0.35119505],[111590.0,0.27118223],[111600.0,0.20665616],[111610.0,0.46631579],[111620.0,0.66240819]]]
["bitfinex","BTCUSD",1756339552242,[[111570.0,0.00538],[111560.0,0.33639572],[111550.0,0.27075381],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.36787277],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.46631579],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339552673,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27075381],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.36787277],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339552869,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.36787277],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339553178,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.36887277],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339553341,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.36887277],[111590.0,0.27118223],[111600.0,0.54625616],[111610.0,0.48765461],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339553737,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.33736359],[111590.0,0.27118223],[111600.0,0.54625616],[111610.0,0.48765461],[111620.0,0.50327651]]]
["bitfinex","BTCUSD",1756339553985,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.33736359],[111590.0,0.27118223],[111600.0,0.54625616],[111610.0,0.48765461],[111620.0,0.53555326]]]
["bitfinex","BTCUSD",1756339554159,[[111570.0,0.00552347],[111560.0,0.33639572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.34333431],[111590.0,0.27118223],[111600.0,0.54625616],[111610.0,0.48765461],[111620.0,0.53555326]]]
["bitfinex","BTCUSD",1756339554473,[[111570.0,0.00552347],[111560.0,0.17927572],[111550.0,0.27971839],[111540.0,0.29752937],[111530.0,0.18829013]],[[111580.0,0.34233431],[111590.0,0.27118223],[111600.0,0.54625616],[111610.0,0.48765461],[111620.0,0.50327651]]]
["bitfinex","BTCUSD",1756339554674,[[111570.0,0.00014347],[111550.0,0.44008839],[111540.0,0.29752937],[111530.0,0.18829013],[111520.0,0.59993705]],[[111580.0,0.34298431],[111590.0,0.27158223],[111600.0,0.54625616],[111610.0,0.48725461],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339554903,[[111570.0,0.00014347],[111550.0,0.09471202],[111540.0,0.29752937],[111530.0,0.18829013],[111520.0,0.59993705]],[[111580.0,0.35966464],[111590.0,0.27158223],[111600.0,0.57853291],[111610.0,0.48725461],[111620.0,0.70327651]]]
["bitfinex","BTCUSD",1756339555097,[[111570.0,0.00014347],[111550.0,0.18254107],[111540.0,0.40534223],[111530.0,0.18829013],[111520.0,0.59993705]],[[111580.0,0.48380341],[111590.0,0.34281226],[111600.0,0.57068259],[111610.0,0.68725461],[111620.0,0.53550827]]]
["bitfinex","BTCUSD",1756339555301,[[111570.0,0.00014347],[111550.0,0.18254086],[111540.0,0.41430762],[111530.0,0.18829013],[111520.0,0.59993705]],[[111580.0,0.43444633],[111590.0,0.34321226],[111600.0,0.60295934],[111610.0,0.71145164],[111620.0,0.51131124]]]
["bitfinex","BTCUSD",1756339555459,[[111570.0,0.00014347],[111550.0,0.19150544],[111540.0,0.41430762],[111530.0,0.18829013],[111520.0,0.59993705]],[[111580.0,0.4511292],[111590.0,0.34321226],[111600.0,0.57853291],[111610.0,0.71145164],[111620.0,0.51131124]]]
["bitfinex","BTCUSD",1756339555864,[[111570.0,0.00014347],[111560.0,0.18252517],[111550.0,0.18825544],[111540.0,0.41430762],[111530.0,0.18829013]],[[111580.0,0.4511292],[111590.0,0.27118223],[111600.0,0.57893291],[111610.0,0.71145164],[111620.0,0.51131124]]]
["bitfinex","BTCUSD",1756339556081,[[111570.0,0.00014347],[111560.0,0.00325],[111550.0,0.18825544],[111540.0,0.41430762],[111530.0,0.18829013]],[[111580.0,0.4511292],[111590.0,0.27118223],[111600.0,0.57893291],[111610.0,0.71145164],[111620.0,0.51131124]]]
["bitfinex","BTCUSD",1756339556556,[[111570.0,0.00014347],[111560.0,0.00325],[111550.0,0.18825544],[111540.0,0.41430762],[111530.0,0.18829013]],[[111580.0,0.2940092],[111590.0,0.27118223],[111600.0,0.57893291],[111610.0,0.71145164],[111620.0,0.51131124]]]
["bitfinex","BTCUSD",1756339556757,[[111570.0,0.00227347],[111560.0,0.17927466],[111550.0,0.18825544],[111540.0,0.4545387],[111530.0,0.18829013]],[[111580.0,0.20254718],[111590.0,0.27118223],[111600.0,0.54665616],[111610.0,0.51145164],[111620.0,0.71131124]]]
["bitfinex","BTCUSD",1756339556951,[[111570.0,0.00552347],[111550.0,0.18825544],[111540.0,0.4545387],[111530.0,0.18829013],[111480.0,1.32009726]],[[111580.0,0.35966718],[111590.0,0.25715252],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.76778502]]]
["bitfinex","BTCUSD",1756339557312,[[111570.0,0.00339347],[111550.0,0.18825544],[111540.0,0.4545387],[111530.0,0.18829013],[111480.0,1.32009726]],[[111580.0,0.35966718],[111590.0,0.25715252],[111600.0,0.54665616],[111610.0,0.48725461],[111620.0,0.76778502]]]
["bitfinex","BTCUSD",1756339557512,[[111570.0,0.00014347],[111560.0,0.00325],[111550.0,0.17928784],[111540.0,0.2974187],[111530.0,0.18829013]],[[111580.0,0.35966718],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,0.76778502]]]
["bitfinex","BTCUSD",1756339557513,[[111570.0,0.00014347],[111560.0,0.00325],[111550.0,0.17928784],[111540.0,0.2974187],[111530.0,0.18829013]],[[111580.0,0.35966718],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,0.74358799]]]
["bitfinex","BTCUSD",1756339557718,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.41430762],[111530.0,0.18829013],[111510.0,0.47735235]],[[111580.0,0.35966718],[111590.0,0.28982927],[111600.0,0.54625616],[111610.0,0.73587807],[111620.0,0.51131124]]]
["bitfinex","BTCUSD",1756339557920,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.25718762],[111530.0,0.18829013],[111510.0,0.47735235]],[[111580.0,0.75153721],[111590.0,0.28942927],[111600.0,0.54625616],[111610.0,0.73587807],[111620.0,0.55965889]]]
["bitfinex","BTCUSD",1756339558076,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.41430762],[111530.0,0.18829013],[111510.0,0.47735235]],[[111580.0,0.73234393],[111590.0,0.25715252],[111600.0,0.20625616],[111610.0,0.73587807],[111620.0,0.55965889]]]
["bitfinex","BTCUSD",1756339558576,[[111570.0,0.00014347],[111550.0,0.19150583],[111540.0,0.48593765],[111530.0,0.18829013],[111510.0,0.47735235]],[[111580.0,0.73194393],[111590.0,0.25715252],[111600.0,0.20625616],[111610.0,0.73587807],[111620.0,0.55965889]]]
["bitfinex","BTCUSD",1756339558749,[[111570.0,0.00014347],[111550.0,0.19150583],[111540.0,0.48593765],[111530.0,0.18829013],[111510.0,0.72735235]],[[111580.0,0.73194393],[111590.0,0.25755252],[111600.0,0.20625616],[111610.0,0.73587807],[111620.0,0.55965889]]]
["bitfinex","BTCUSD",1756339558956,[[111570.0,0.00014347],[111550.0,0.18825583],[111540.0,0.48593765],[111530.0,0.18829013],[111510.0,0.72735235]],[[111580.0,0.73194393],[111590.0,0.25755252],[111600.0,0.20625616],[111610.0,0.73587807],[111620.0,0.55965889]]]
["bitfinex","BTCUSD",1756339559292,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.32881765],[111530.0,0.18829013],[111510.0,0.27735235]],[[111580.0,0.73234393],[111590.0,0.27118102],[111600.0,0.20625616],[111610.0,0.73587807],[111620.0,0.55965889]]]
["bitfinex","BTCUSD",1756339559443,[[111570.0,0.00014347],[111530.0,0.34866013],[111520.0,0.66889705],[111510.0,0.22946053],[111500.0,0.96839089]],[[111580.0,0.8691712],[111590.0,0.27118102],[111600.0,0.43045319],[111610.0,0.7968952],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339559654,[[111570.0,0.00014347],[111530.0,0.00325],[111520.0,0.32889705],[111510.0,0.22946053],[111500.0,0.59095482]],[[111580.0,0.96061649],[111590.0,0.34281105],[111600.0,0.68045319],[111610.0,0.5468952],[111620.0,0.29354301]]]
["bitfinex","BTCUSD",1756339559915,[[111570.0,0.00014347],[111530.0,0.31073185],[111520.0,0.32889705],[111510.0,0.22946053],[111500.0,0.27791282]],[[111580.0,3.51564572],[111590.0,0.34281105],[111600.0,0.68045319],[111610.0,0.49854755],[111620.0,0.27742713]]]
["bitfinex","BTCUSD",1756339560056,[[111570.0,0.00014347],[111530.0,0.31969804],[111520.0,0.32889705],[111510.0,0.22946053],[111500.0,0.61791282]],[[111580.0,3.51564572],[111590.0,0.34281105],[111600.0,0.68045319],[111610.0,0.49854755],[111620.0,0.27742713]]]
["bitfinex","BTCUSD",1756339560257,[[111570.0,0.00014347],[111530.0,0.00325],[111520.0,0.32889705],[111510.0,0.22946053],[111500.0,0.27791282]],[[111580.0,3.51564572],[111590.0,0.34281105],[111600.0,0.68045319],[111610.0,0.49854755],[111620.0,0.27742713]]]
["bitfinex","BTCUSD",1756339560258,[[111570.0,0.00014347],[111530.0,0.00325],[111520.0,0.32889705],[111510.0,0.22946053],[111500.0,0.27791282]],[[111580.0,3.51564572],[111590.0,0.58418701],[111600.0,0.48045319],[111610.0,0.49854755],[111620.0,0.45242713]]]
["bitfinex","BTCUSD",1756339560543,[[111570.0,0.00014347],[111530.0,0.00325],[111520.0,0.44641705],[111510.0,0.22946053],[111500.0,0.27791282]],[[111580.0,3.53487456],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.51466344],[111620.0,0.40407948]]]
["bitfinex","BTCUSD",1756339560747,[[111570.0,0.00014347],[111530.0,0.19153917],[111520.0,0.44641705],[111510.0,0.22946053],[111500.0,0.25095482]],[[111580.0,3.53487456],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.68966344],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339561099,[[111570.0,0.00014347],[111530.0,0.00325],[111520.0,0.44641705],[111510.0,0.22946053],[111500.0,0.25095482]],[[111580.0,3.53487456],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.68966344],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339561325,[[111570.0,0.00014347],[111540.0,0.00325],[111530.0,0.17932251],[111520.0,0.44641705],[111510.0,0.22946053]],[[111580.0,3.53487456],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.68966344],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339561526,[[111570.0,0.00014347],[111540.0,0.00325],[111530.0,0.17932251],[111520.0,0.44641705],[111510.0,0.22946053]],[[111580.0,3.44342927],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.51466344],[111620.0,0.40407948]]]
["bitfinex","BTCUSD",1756339561731,[[111570.0,0.00014347],[111540.0,0.00325],[111530.0,0.17932251],[111520.0,0.44641705],[111510.0,0.22946053]],[[111580.0,3.44342927],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.68966344],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339561891,[[111570.0,0.00014347],[111540.0,0.00325],[111530.0,0.1882887],[111520.0,0.44641705],[111510.0,0.22946053]],[[111580.0,3.44342927],[111590.0,0.83418701],[111600.0,0.26268495],[111610.0,0.68966344],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339562088,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.32280245],[111590.0,0.76255698],[111600.0,0.26268495],[111610.0,0.68966344],[111620.0,0.22907948]]]
["bitfinex","BTCUSD",1756339562309,[[111570.0,0.00014347],[111560.0,0.00325],[111540.0,0.26214458],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.29797602],[111590.0,0.27118102],[111600.0,0.48045319],[111610.0,0.5468952],[111620.0,0.40407948]]]
["bitfinex","BTCUSD",1756339562518,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.24647043],[111590.0,0.27118102],[111600.0,0.48045319],[111610.0,0.45134395],[111620.0,0.27742713]]]
["bitfinex","BTCUSD",1756339562721,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.40939539],[111590.0,0.27118102],[111600.0,0.48045319],[111610.0,0.68378854],[111620.0,0.27742713]]]
["bitfinex","BTCUSD",1756339562921,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.40939539],[111590.0,0.27118102],[111600.0,0.45625616],[111610.0,0.70798557],[111620.0,0.27742713]]]
["bitfinex","BTCUSD",1756339563127,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.40939539],[111590.0,0.27118102],[111600.0,0.45625616],[111610.0,0.67575381],[111620.0,0.30965889]]]
["bitfinex","BTCUSD",1756339563331,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.40939539],[111590.0,0.27118102],[111600.0,0.45625616],[111610.0,0.50798557],[111620.0,0.47742713]]]
["bitfinex","BTCUSD",1756339563535,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.44641705]],[[111580.0,3.29699455],[111590.0,0.27118102],[111600.0,0.22719498],[111610.0,0.90132738],[111620.0,0.30965889]]]
["bitfinex","BTCUSD",1756339563958,[[111570.0,0.00552347],[111550.0,0.18825576],[111540.0,0.25990324],[111530.0,0.1882887],[111520.0,0.32889705]],[[111580.0,3.13987455],[111590.0,0.27118102],[111600.0,0.22719498],[111610.0,0.90132738],[111620.0,0.26131124]]]
["bitfinex","BTCUSD",1756339564156,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,2.79987455],[111590.0,0.27118102],[111600.0,0.20625616],[111610.0,0.41888279],[111620.0,0.90981124]]]
["bitfinex","BTCUSD",1756339564401,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,2.95703455],[111590.0,0.27118102],[111600.0,0.20625616],[111610.0,0.66888279],[111620.0,0.90981124]]]
["bitfinex","BTCUSD",1756339564575,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,3.29703455],[111590.0,0.27118102],[111600.0,0.22719498],[111610.0,0.66888279],[111620.0,0.90981124]]]
["bitfinex","BTCUSD",1756339564817,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.68220855],[111590.0,0.27118102],[111600.0,0.22719498],[111610.0,0.41888279],[111620.0,1.15981124]]]
["bitfinex","BTCUSD",1756339565139,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.17924359],[111590.0,0.25715252],[111600.0,0.22719498],[111610.0,0.66888279],[111620.0,0.90981124]]]
["bitfinex","BTCUSD",1756339565305,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.33640359],[111590.0,0.25715252],[111600.0,0.20625616],[111610.0,0.39468576],[111620.0,0.95177651]]]
["bitfinex","BTCUSD",1756339565507,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.33640359],[111590.0,0.25715252],[111600.0,0.20625616],[111610.0,0.41562458],[111620.0,0.98400827]]]
["bitfinex","BTCUSD",1756339565709,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.33640359],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.41562458],[111620.0,0.98400827]]]
["bitfinex","BTCUSD",1756339566549,[[111570.0,0.00552347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.33640359],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.45384943],[111620.0,0.95981124]]]
["bitfinex","BTCUSD",1756339567646,[[111570.0,0.00652347],[111560.0,0.1792754],[111550.0,0.18825576],[111540.0,0.41702324],[111530.0,0.1882887]],[[111580.0,0.33640359],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.45384943],[111620.0,0.95981124]]]
["bitfinex","BTCUSD",1756339567854,[[111570.0,0.00114347],[111550.0,0.1792889],[111540.0,0.18827321],[111530.0,0.1882887],[111500.0,0.25091572]],[[111580.0,0.34216658],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,0.95981124]]]
["bitfinex","BTCUSD",1756339568059,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.34539321],[111530.0,0.1882887],[111520.0,0.66889705]],[[111580.0,0.37561117],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,1.18423767]]]
["bitfinex","BTCUSD",1756339568287,[[111570.0,0.00439347],[111550.0,0.17929066],[111540.0,0.34539321],[111530.0,0.1882887],[111520.0,0.66889705]],[[111580.0,0.37461117],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,1.18423767]]]
["bitfinex","BTCUSD",1756339568494,[[111570.0,0.00114347],[111560.0,0.00325],[111550.0,0.18825524],[111540.0,0.3854829],[111530.0,0.1882887]],[[111580.0,0.37461117],[111590.0,0.25715252],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,1.23258532]]]
["bitfinex","BTCUSD",1756339568701,[[111570.0,0.00214347],[111560.0,0.00325],[111550.0,0.18825524],[111540.0,0.3854829],[111530.0,0.1882887]],[[111580.0,0.34216658],[111590.0,0.28959711],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,1.23258532]]]
["bitfinex","BTCUSD",1756339568897,[[111570.0,0.00014347],[111560.0,0.00325],[111550.0,0.18825524],[111540.0,0.3854829],[111530.0,0.1882887]],[[111580.0,0.34216658],[111590.0,0.28959711],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,1.23258532]]]
["bitfinex","BTCUSD",1756339569139,[[111570.0,0.00014347],[111560.0,0.00325],[111550.0,0.18825524],[111540.0,0.2283629],[111530.0,0.1882887]],[[111580.0,0.34216658],[111590.0,0.28959711],[111600.0,0.54625616],[111610.0,0.51145164],[111620.0,1.23258532]]]
["bitfinex","BTCUSD",1756339569315,[[111570.0,0.00014347],[111560.0,0.00325],[111540.0,0.3854829],[111530.0,0.1882887],[111510.0,0.97377256]],[[111580.0,0.68316658],[111590.0,0.28959711],[111600.0,0.54625616],[111610.0,0.55771157],[111620.0,1.20035356]]]
["bitfinex","BTCUSD",1756339569544,[[111570.0,0.00014347],[111560.0,0.00325],[111540.0,0.18827321],[111530.0,0.1882887],[111510.0,1.42377256]],[[111580.0,0.68316658],[111590.0,0.28959711],[111600.0,0.23045319],[111610.0,0.98351454],[111620.0,0.75035356]]]
["bitfinex","BTCUSD",1756339569749,[[111570.0,0.00014347],[111560.0,0.00325],[111540.0,0.20626321],[111530.0,0.3454087],[111510.0,0.97377256]],[[111580.0,0.68316658],[111590.0,0.28959711],[111600.0,0.23045319],[111610.0,0.98351454],[111620.0,0.75035356]]]
["bitfinex","BTCUSD",1756339569964,[[111570.0,0.00014347],[111550.0,0.00325],[111530.0,0.3454087],[111510.0,0.25641744],[111500.0,0.56354572]],[[111580.0,0.73488469],[111590.0,0.28134955],[111600.0,0.26291435],[111610.0,0.99963043],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339570164,[[111570.0,0.00114347],[111550.0,0.01221458],[111540.0,0.17930397],[111530.0,0.3454087],[111510.0,0.45641744]],[[111580.0,0.73488469],[111590.0,0.28134955],[111600.0,0.26291435],[111610.0,0.99963043],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339570309,[[111570.0,0.00114347],[111560.0,0.00325],[111550.0,0.18825632],[111540.0,0.17930397],[111530.0,0.3454087]],[[111580.0,0.73488469],[111590.0,0.28134955],[111600.0,0.26291435],[111610.0,0.99963043],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339570512,[[111570.0,0.00014347],[111540.0,0.18826936],[111530.0,0.3454087],[111500.0,0.36354572],[111490.0,1.1026636]],[[111580.0,0.73488469],[111590.0,0.28134955],[111600.0,0.311262],[111610.0,0.95128278],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339570694,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.18826936],[111530.0,0.3454087],[111500.0,0.61354572]],[[111580.0,0.73388469],[111590.0,0.28134955],[111600.0,0.311262],[111610.0,0.95128278],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339571078,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.18826936],[111530.0,0.3454087],[111500.0,0.61354572]],[[111580.0,3.34871069],[111590.0,0.28134955],[111600.0,0.311262],[111610.0,0.93725461],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339571254,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.18826936],[111530.0,0.3454087],[111500.0,0.61354572]],[[111580.0,3.34871069],[111590.0,0.29537831],[111600.0,0.311262],[111610.0,0.93725461],[111620.0,0.74204301]]]
["bitfinex","BTCUSD",1756339571453,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.18826936],[111530.0,0.3454087],[111500.0,0.61354572]],[[111580.0,3.34871069],[111590.0,0.32761007],[111600.0,0.27903024],[111610.0,1.00171814],[111620.0,0.67757948]]]
["bitfinex","BTCUSD",1756339571665,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.17930397],[111530.0,0.3454087],[111510.0,0.25641744]],[[111580.0,3.39824995],[111590.0,0.32761007],[111600.0,0.27903024],[111610.0,1.00171814],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339571813,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.18826936],[111530.0,0.3454087],[111510.0,0.25641744]],[[111580.0,3.43919908],[111590.0,0.30341304],[111600.0,0.27903024],[111610.0,1.00171814],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339572023,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.25989939],[111530.0,0.3454087],[111510.0,0.22946344]],[[111580.0,3.44019908],[111590.0,0.30341304],[111600.0,0.27903024],[111610.0,1.00171814],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339572223,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.25989939],[111530.0,0.3454087],[111510.0,0.22946344]],[[111580.0,3.50306066],[111590.0,0.30341304],[111600.0,0.27903024],[111610.0,1.00171814],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339572433,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.25989939],[111530.0,0.3454087],[111510.0,0.22946344]],[[111580.0,3.50306066],[111590.0,0.35176069],[111600.0,0.23068259],[111610.0,0.98077932],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339573020,[[111570.0,0.00014347],[111560.0,0.00325],[111540.0,0.25989939],[111530.0,0.3454087],[111510.0,0.22946344]],[[111580.0,3.50306066],[111590.0,0.35176069],[111600.0,0.23068259],[111610.0,0.98077932],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339573426,[[111570.0,0.00014347],[111540.0,0.07488003],[111530.0,0.3454087],[111510.0,0.22946344],[111500.0,0.29586072]],[[111580.0,3.52748709],[111590.0,0.35176069],[111600.0,0.27071969],[111610.0,0.91631579],[111620.0,0.75815889]]]
["bitfinex","BTCUSD",1756339573658,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.32889705]],[[111580.0,3.53552182],[111590.0,0.31952893],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339573884,[[111570.0,0.00014347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.48433705]],[[111580.0,3.62696711],[111590.0,0.31952893],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339574261,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.48433705]],[[111580.0,3.62696711],[111590.0,0.31952893],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339574461,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.48433705]],[[111580.0,3.67431476],[111590.0,0.27118128],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339574596,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.48433705]],[[111580.0,3.70127176],[111590.0,0.27118128],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339574796,[[111570.0,0.00214347],[111550.0,0.00325],[111540.0,0.07163003],[111530.0,0.1882887],[111520.0,0.48433705]],[[111580.0,3.60982647],[111590.0,0.27118128],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339574996,[[111570.0,0.00114347],[111550.0,0.00325],[111540.0,0.07163003],[111520.0,0.32889705],[111490.0,1.1526636]],[[111580.0,3.60985892],[111590.0,0.27118128],[111600.0,0.69376569],[111610.0,0.5468952],[111620.0,0.79039066]]]
["bitfinex","BTCUSD",1756339575222,[[111540.0,0.07163003],[111520.0,0.32889705],[111500.0,0.26890572],[111490.0,1.1026636],[111480.0,1.04513262]],[[111560.0,0.51927572],[111570.0,0.1792742],[111580.0,3.54453598],[111590.0,0.78564481],[111600.0,0.17930216]]]
["bitfinex","BTCUSD",1756339575421,[[111540.0,0.07488003],[111520.0,0.32889705],[111510.0,0.26042344],[111500.0,0.53590572],[111490.0,1.4696226]],[[111550.0,0.33641179],[111560.0,0.57950658],[111570.0,0.29229477],[111580.0,0.35889628],[111590.0,0.78564481]]]
["bitfinex","BTCUSD",1756339575665,[[111540.0,0.07488003],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.4696226]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.29229477],[111580.0,0.35889628],[111590.0,0.77161605]]]
["bitfinex","BTCUSD",1756339575900,[[111540.0,0.00538],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.4696226]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.30632555],[111580.0,0.35889628],[111590.0,0.77161605]]]
["bitfinex","BTCUSD",1756339576104,[[111540.0,0.00538],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.4696226]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.30632555],[111580.0,0.42335981],[111590.0,0.70715252]]]
["bitfinex","BTCUSD",1756339576321,[[111540.0,0.00538],[111530.0,0.17932352],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.29229477],[111580.0,0.42235981],[111590.0,0.70715252]]]
["bitfinex","BTCUSD",1756339576736,[[111540.0,0.00538],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111460.0,1.10126298]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.29229477],[111580.0,0.42235981],[111590.0,0.70715252]]]
["bitfinex","BTCUSD",1756339576905,[[111540.0,0.00538],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111460.0,1.10126298]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.30125775],[111580.0,0.42235981],[111590.0,0.77878255]]]
["bitfinex","BTCUSD",1756339577116,[[111540.0,0.00738],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111460.0,1.10126298]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.30125775],[111580.0,0.39540281],[111590.0,0.8185474]]]
["bitfinex","BTCUSD",1756339577429,[[111540.0,0.00738],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111460.0,1.10126298]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.32821675],[111580.0,0.39540281],[111590.0,0.8185474]]]
["bitfinex","BTCUSD",1756339577630,[[111540.0,0.00938],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111460.0,1.10126298]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.32821675],[111580.0,0.39540281],[111590.0,0.8185474]]]
["bitfinex","BTCUSD",1756339577783,[[111540.0,0.00738],[111520.0,0.32889705],[111510.0,0.22946344],[111500.0,0.53590572],[111480.0,0.79513262]],[[111550.0,0.37246986],[111560.0,0.54344851],[111570.0,0.32821675],[111580.0,0.39540281],[111590.0,0.8185474]]]
["bitfinex","BTCUSD",1756339577993,[[111540.0,0.00738],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.2426636]],[[111550.0,0.74491445],[111560.0,0.27240851],[111570.0,0.29577216],[111580.0,0.39540281],[111590.0,0.7496274]]]
["bitfinex","BTCUSD",1756339578192,[[111540.0,0.01038],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.2426636]],[[111550.0,0.71246986],[111560.0,0.3046389],[111570.0,0.26354177],[111580.0,0.4278474],[111590.0,0.83020681]]]
["bitfinex","BTCUSD",1756339578393,[[111540.0,0.00838],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.2426636]],[[111550.0,0.71246986],[111560.0,0.3046389],[111570.0,0.26354177],[111580.0,0.4278474],[111590.0,0.7496274]]]
["bitfinex","BTCUSD",1756339578599,[[111540.0,0.01038],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.53590572],[111490.0,1.2426636]],[[111550.0,0.71246986],[111560.0,0.27240851],[111570.0,0.29577216],[111580.0,0.4278474],[111590.0,0.7496274]]]
["bitfinex","BTCUSD",1756339579000,[[111540.0,0.01038],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.26890572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.27240851],[111570.0,0.29577216],[111580.0,0.4278474],[111590.0,0.7496274]]]
["bitfinex","BTCUSD",1756339579388,[[111540.0,0.01038],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.26890572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.29577216],[111580.0,0.4278474],[111590.0,0.7496274]]]
["bitfinex","BTCUSD",1756339580442,[[111540.0,0.01038],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.26890572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.29577216],[111580.0,0.36338387],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339581433,[[111540.0,0.01038],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.29577216],[111580.0,0.36338387],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339581638,[[111540.0,0.00825],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.29577216],[111580.0,0.36338387],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339582014,[[111540.0,0.0103],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.29577216],[111580.0,0.36338387],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339582367,[[111540.0,0.0103],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.24742657],[111580.0,0.41172946],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339583052,[[111540.0,0.0053],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,1.5096636]],[[111550.0,0.55534986],[111560.0,0.28643956],[111570.0,0.24742657],[111580.0,0.41172946],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339583265,[[111540.0,0.0063],[111520.0,0.32889705],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,1.5096636]],[[111550.0,0.71246986],[111560.0,0.28643956],[111570.0,0.24742657],[111580.0,0.41172946],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339583666,[[111540.0,0.00425],[111520.0,0.14059003],[111510.0,0.38658344],[111500.0,0.25091572],[111490.0,0.79217905]],[[111550.0,0.74491445],[111560.0,0.28643956],[111570.0,0.24742657],[111580.0,0.37928487],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339583875,[[111540.0,0.001],[111530.0,0.00317],[111520.0,0.06896],[111510.0,0.38658344],[111500.0,0.25091572]],[[111550.0,0.74491445],[111560.0,0.28643956],[111570.0,0.29577216],[111580.0,0.33093928],[111590.0,0.81409093]]]
["bitfinex","BTCUSD",1756339584253,[[111540.0,0.001],[111530.0,0.00317],[111500.0,0.32884432],[111490.0,0.18517905],[111480.0,0.44905383]],[[111550.0,0.94876058],[111560.0,0.28643956],[111570.0,0.26881316],[111580.0,1.13797726],[111590.0,0.36409093]]]
["bitfinex","BTCUSD",1756339584617,[[111540.0,0.003],[111520.0,0.00317],[111500.0,0.32884432],[111490.0,0.17934485],[111480.0,0.74410283]],[[111550.0,3.6391498],[111560.0,0.34284275],[111570.0,0.70986721],[111580.0,0.70707554],[111590.0,0.38020681]]]
["bitfinex","BTCUSD",1756339584739,[[111520.0,0.00317],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.74410283],[111470.0,0.52792504]],[[111530.0,0.17932394],[111540.0,0.54026125],[111550.0,3.62368795],[111560.0,0.34284275],[111570.0,0.79875717]]]
["bitfinex","BTCUSD",1756339584940,[[111520.0,0.00317],[111510.0,0.17935553],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.74410283]],[[111530.0,0.17932394],[111540.0,0.54026125],[111550.0,3.62368795],[111560.0,0.34284275],[111570.0,0.79875717]]]
["bitfinex","BTCUSD",1756339584941,[[111520.0,0.00317],[111510.0,0.17935553],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.52870283]],[[111530.0,0.35322849],[111540.0,0.17932243],[111550.0,0.81568388],[111560.0,0.34284275],[111570.0,0.79875717]]]
["bitfinex","BTCUSD",1756339585147,[[111520.0,0.00522],[111510.0,0.17935553],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.53940319]],[[111530.0,0.19610849],[111540.0,0.17932243],[111550.0,0.81568388],[111560.0,0.34284275],[111570.0,0.79875717]]]
["bitfinex","BTCUSD",1756339585367,[[111520.0,0.00522],[111510.0,0.17935553],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.53940319]],[[111530.0,0.35323269],[111540.0,0.17932243],[111550.0,0.81568388],[111560.0,0.34284275],[111570.0,1.18279364]]]
["bitfinex","BTCUSD",1756339585573,[[111520.0,0.00522],[111510.0,0.17935584],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.53940319]],[[111530.0,0.35323269],[111540.0,0.17932243],[111550.0,0.81568388],[111560.0,0.34284275],[111570.0,1.18279364]]]
["bitfinex","BTCUSD",1756339585769,[[111520.0,0.00522],[111510.0,0.17935584],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.53940319]],[[111530.0,0.35323269],[111540.0,0.17932243],[111550.0,0.81668388],[111560.0,0.34284275],[111570.0,1.18279364]]]
["bitfinex","BTCUSD",1756339585993,[[111520.0,0.00526779],[111510.0,0.17935584],[111500.0,0.45324432],[111490.0,0.17934485],[111480.0,0.53940319]],[[111530.0,0.19610801],[111540.0,0.17932243],[111550.0,0.81568388],[111560.0,0.34284275],[111570.0,1.15836721]]]
["bitfinex","BTCUSD",1756339586199,[[111520.0,0.00526779],[111510.0,0.17935584],[111500.0,0.45324432],[111490.0,0.22034973],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.78323929],[111560.0,0.34284275],[111570.0,1.1908118]]]
["bitfinex","BTCUSD",1756339586437,[[111520.0,0.00726779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.78323929],[111560.0,0.34284275],[111570.0,1.1908118]]]
["bitfinex","BTCUSD",1756339586438,[[111520.0,0.00726779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.78323929],[111560.0,0.29449716],[111570.0,1.26358382]]]
["bitfinex","BTCUSD",1756339586801,[[111520.0,0.00726779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.19610801],[111540.0,0.17932243],[111550.0,0.78323929],[111560.0,0.29449716],[111570.0,1.26358382]]]
["bitfinex","BTCUSD",1756339587003,[[111520.0,0.00726779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.78323929],[111560.0,0.29449716],[111570.0,1.23915739]]]
["bitfinex","BTCUSD",1756339587168,[[111520.0,0.00726779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.691794],[111560.0,0.29449716],[111570.0,1.23915739]]]
["bitfinex","BTCUSD",1756339587566,[[111520.0,0.00726779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.691794],[111560.0,0.28046611],[111570.0,1.23915739]]]
["bitfinex","BTCUSD",1756339587976,[[111520.0,0.00826779],[111510.0,0.17935333],[111500.0,0.38161429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.691794],[111560.0,0.28046611],[111570.0,1.23915739]]]
["bitfinex","BTCUSD",1756339589359,[[111520.0,0.00826779],[111510.0,0.17935541],[111500.0,0.41433429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.35322801],[111540.0,0.17932243],[111550.0,0.691794],[111560.0,0.28046611],[111570.0,1.23915739]]]
["bitfinex","BTCUSD",1756339589521,[[111520.0,0.18760781],[111510.0,0.17935541],[111500.0,0.41433429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.01678407],[111540.0,0.17932243],[111550.0,0.66762121],[111560.0,0.3046389],[111570.0,1.23915739]]]
["bitfinex","BTCUSD",1756339589720,[[111520.0,0.27906983],[111510.0,0.17935541],[111500.0,0.41433429],[111490.0,0.29197976],[111480.0,0.53940319]],[[111530.0,0.01678407],[111550.0,0.18825637],[111560.0,0.3046389],[111570.0,0.78915739],[111580.0,0.51333877]]]
["bitfinex","BTCUSD",1756339589965,[[111520.0,0.43618983],[111510.0,0.17935541],[111500.0,0.25721429],[111490.0,0.74197976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.36056851],[111570.0,0.69592757],[111580.0,0.31918083],[111590.0,1.16181422]]]
["bitfinex","BTCUSD",1756339590165,[[111520.0,0.43618983],[111510.0,0.17935541],[111500.0,0.25721429],[111490.0,1.00897976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.17927572],[111570.0,0.23936997],[111580.0,0.35141122],[111590.0,0.97700643]]]
["bitfinex","BTCUSD",1756339590379,[[111520.0,0.43618983],[111510.0,0.17935541],[111500.0,0.25721429],[111490.0,1.00897976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.33639572],[111570.0,0.18823718],[111580.0,0.29500803],[111590.0,1.05758241]]]
["bitfinex","BTCUSD",1756339590579,[[111520.0,0.43618983],[111510.0,0.17935541],[111500.0,0.45721429],[111490.0,0.80897976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.33639572],[111570.0,0.18823718],[111580.0,0.63500803],[111590.0,1.05758241]]]
["bitfinex","BTCUSD",1756339590747,[[111520.0,0.43618983],[111510.0,0.17935541],[111500.0,0.45721429],[111490.0,0.80897976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.17927572],[111570.0,0.18823718],[111580.0,0.66196603],[111590.0,1.05758241]]]
["bitfinex","BTCUSD",1756339590922,[[111520.0,0.43418983],[111510.0,0.17935541],[111500.0,0.45721429],[111490.0,0.80897976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.17927572],[111570.0,0.18823718],[111580.0,0.66196603],[111590.0,1.05758241]]]
["bitfinex","BTCUSD",1756339591128,[[111520.0,0.43718983],[111510.0,0.17935541],[111500.0,0.45721429],[111490.0,0.80897976],[111480.0,0.53940319]],[[111530.0,0.01353407],[111560.0,0.32915572],[111570.0,0.18823718],[111580.0,0.66196603],[111590.0,1.05758241]]]
["bitfinex","BTCUSD",1756339591373,[[111550.0,0.17929179],[111540.0,0.17929332],[111530.0,0.18826324],[111520.0,0.43418983],[111510.0,0.17935541]],[[111560.0,0.32915572],[111570.0,0.18823718],[111580.0,0.66196603],[111590.0,1.05758241]]]
["bitfinex","BTCUSD",1756339591374,[[111550.0,0.17929179],[111540.0,0.17929332],[111530.0,0.18826324],[111520.0,0.43418983],[111510.0,0.17935541]],[[111560.0,0.32915572],[111570.0,0.20226855],[111580.0,0.66196603],[111590.0,1.03017564],[111600.0,0.92612805]]]
["bitfinex","BTCUSD",1756339591577,[[111550.0,0.18134179],[111540.0,0.17929332],[111530.0,0.25722324],[111520.0,0.42796983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.43101858],[111580.0,0.66196603],[111590.0,1.03017564],[111600.0,0.92612805]]]
["bitfinex","BTCUSD",1756339591843,[[111550.0,0.18451179],[111540.0,0.17929332],[111530.0,0.25722324],[111520.0,0.43396983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.43101858],[111580.0,0.66196603],[111590.0,1.03017564],[111600.0,0.92612805]]]
["bitfinex","BTCUSD",1756339592046,[[111550.0,0.18451179],[111540.0,0.17929332],[111530.0,0.25722324],[111520.0,0.43396983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.27389858],[111580.0,0.63779324],[111590.0,1.02211804],[111600.0,0.95835844]]]
["bitfinex","BTCUSD",1756339592247,[[111550.0,0.18451179],[111540.0,0.17929332],[111530.0,0.25722324],[111520.0,0.43196983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.43101858],[111580.0,0.61083524],[111590.0,1.02211804],[111600.0,0.99080303]]]
["bitfinex","BTCUSD",1756339592482,[[111550.0,0.18551179],[111540.0,0.33641332],[111530.0,0.25722324],[111520.0,0.27084983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.35938855],[111580.0,0.60783524],[111590.0,0.28703714],[111600.0,0.99080303]]]
["bitfinex","BTCUSD",1756339592695,[[111550.0,0.18551179],[111540.0,0.33641332],[111530.0,0.25722324],[111520.0,0.27084983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.35938855],[111580.0,0.60783524],[111590.0,0.33493296],[111600.0,0.91001285]]]
["bitfinex","BTCUSD",1756339592864,[[111550.0,0.18651179],[111540.0,0.33641332],[111530.0,0.25722324],[111520.0,0.27084983],[111510.0,0.17935541]],[[111560.0,0.17927572],[111570.0,0.35938855],[111580.0,0.60783524],[111590.0,0.33493296],[111600.0,0.91001285]]]
["bitfinex","BTCUSD",1756339593437,[[111550.0,0.18651179],[111540.0,0.34537871],[111530.0,0.25722324],[111520.0,0.27084983],[111510.0,0.17935541]],[[111570.0,0.69938855],[111580.0,0.26783524],[111590.0,0.33493296],[111600.0,0.66001285],[111630.0,2.74169398]]]
["bitfinex","BTCUSD",1756339593663,[[111560.0,0.00317],[111550.0,0.18334179],[111540.0,0.34537871],[111530.0,0.25722324],[111520.0,0.27084983]],[[111570.0,0.69938855],[111580.0,0.26783524],[111590.0,0.31076017],[111600.0,0.23568564],[111620.0,0.32603265]]]
["bitfinex","BTCUSD",1756339593858,[[111560.0,0.00522],[111550.0,0.18129179],[111540.0,0.18825871],[111530.0,0.25722324],[111520.0,0.27080204]],[[111570.0,0.70136855],[111580.0,0.26783524],[111590.0,0.31076017],[111600.0,0.48568564],[111620.0,0.35045908]]]
["bitfinex","BTCUSD",1756339594071,[[111560.0,0.00522],[111550.0,0.18129179],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.27080204]],[[111570.0,0.70136855],[111580.0,0.26783524],[111590.0,0.33493296],[111600.0,0.46151285],[111620.0,0.35045908]]]
["bitfinex","BTCUSD",1756339594268,[[111560.0,0.18449572],[111550.0,0.18129179],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.70136855],[111580.0,0.26783524],[111590.0,0.33493296],[111600.0,0.46151285],[111620.0,0.35045908]]]
["bitfinex","BTCUSD",1756339594269,[[111560.0,0.18449572],[111550.0,0.18129179],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.01403137],[111580.0,0.1899137],[111590.0,0.23936411],[111600.0,0.21451285],[111610.0,0.5146911]]]
["bitfinex","BTCUSD",1756339594482,[[111570.0,0.17925965],[111560.0,0.18449572],[111550.0,0.19025637],[111540.0,0.34537871],[111530.0,0.29789022]],[[111580.0,0.3470337],[111590.0,0.18823432],[111600.0,0.25124246],[111610.0,0.4905183],[111620.0,0.74379951]]]
["bitfinex","BTCUSD",1756339594691,[[111570.0,0.18447965],[111560.0,0.17927572],[111550.0,0.18925637],[111540.0,0.34537871],[111530.0,0.29789022]],[[111580.0,0.3470337],[111590.0,0.20226277],[111600.0,0.59124246],[111610.0,0.53840912],[111620.0,0.74379951]]]
["bitfinex","BTCUSD",1756339594906,[[111570.0,0.00522],[111560.0,0.17927572],[111550.0,0.18825637],[111540.0,0.34537871],[111530.0,0.29789022]],[[111580.0,0.34717696],[111590.0,0.20226277],[111600.0,0.59124246],[111610.0,0.53840912],[111620.0,0.74379951]]]
["bitfinex","BTCUSD",1756339595362,[[111570.0,0.00522],[111560.0,0.17927572],[111550.0,0.18825637],[111540.0,0.34537871],[111530.0,0.29789022]],[[111580.0,0.34717696],[111590.0,0.18823432],[111600.0,0.25124246],[111610.0,0.51423633],[111620.0,0.7679723]]]
["bitfinex","BTCUSD",1756339595719,[[111550.0,0.16029],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.17934002],[111510.0,1.14839766]],[[111560.0,0.17927572],[111570.0,0.17927337],[111580.0,0.36110913],[111590.0,0.25986435],[111600.0,0.58824246]]]
["bitfinex","BTCUSD",1756339595950,[[111550.0,0.09668202],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.17934002],[111510.0,1.06794044]],[[111560.0,0.17927572],[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.25986435],[111600.0,0.58824246]]]
["bitfinex","BTCUSD",1756339596149,[[111550.0,0.27597381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.17934002],[111510.0,1.06794044]],[[111560.0,0.17927572],[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.25986435],[111600.0,0.58824246]]]
["bitfinex","BTCUSD",1756339596266,[[111550.0,0.27597381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002],[111510.0,0.86794044]],[[111560.0,0.17927572],[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.25986435],[111600.0,0.58824246]]]
["bitfinex","BTCUSD",1756339596526,[[111550.0,0.27597381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.17934002],[111510.0,1.06794044]],[[111560.0,0.17927572],[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.25986435],[111600.0,0.58824246]]]
["bitfinex","BTCUSD",1756339596751,[[111550.0,0.27597381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002],[111510.0,0.86794044]],[[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.29230894],[111600.0,0.58824246],[111620.0,0.77372898]]]
["bitfinex","BTCUSD",1756339596975,[[111550.0,0.27280381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002],[111510.0,0.86794044]],[[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.29230894],[111600.0,0.58824246],[111620.0,0.77372898]]]
["bitfinex","BTCUSD",1756339597199,[[111560.0,0.00317],[111550.0,0.27280381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.29230894],[111600.0,0.58824246],[111620.0,0.77372898]]]
["bitfinex","BTCUSD",1756339597467,[[111560.0,0.18449572],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.17927337],[111580.0,0.35912913],[111590.0,0.29230894],[111600.0,0.58824246],[111620.0,0.77372898]]]
["bitfinex","BTCUSD",1756339597680,[[111560.0,0.18449572],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.17927337],[111580.0,0.35613913],[111590.0,0.29230894],[111600.0,0.58824246],[111620.0,0.77372898]]]
["bitfinex","BTCUSD",1756339597847,[[111560.0,0.00522],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.17927337],[111580.0,0.35613913],[111590.0,0.29230894],[111600.0,0.58824246],[111620.0,0.77372898]]]
["bitfinex","BTCUSD",1756339597848,[[111560.0,0.00522],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.17927337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111620.0,0.75970051]]]
["bitfinex","BTCUSD",1756339598059,[[111560.0,0.00522],[111550.0,0.27375381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111620.0,0.75970051]]]
["bitfinex","BTCUSD",1756339598540,[[111560.0,0.00522],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111620.0,0.71135492]]]
["bitfinex","BTCUSD",1756339598936,[[111560.0,0.00622],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.37934002]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111620.0,0.71135492]]]
["bitfinex","BTCUSD",1756339599228,[[111560.0,0.00622],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.38971299]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111620.0,0.71135492]]]
["bitfinex","BTCUSD",1756339599433,[[111560.0,0.18549572],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.38971299]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111610.0,0.51423633]]]
["bitfinex","BTCUSD",1756339599610,[[111560.0,0.00622],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.38971299]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111610.0,0.51423633]]]
["bitfinex","BTCUSD",1756339599818,[[111560.0,0.00622],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.38971299]],[[111570.0,0.18125337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111610.0,0.52826446]]]
["bitfinex","BTCUSD",1756339600013,[[111560.0,0.18549572],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.38971299]],[[111570.0,0.17927337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111610.0,0.52826446]]]
["bitfinex","BTCUSD",1756339600215,[[111560.0,0.18549572],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17927337],[111580.0,0.35613913],[111590.0,0.29530894],[111600.0,0.58824246],[111610.0,0.52826446]]]
["bitfinex","BTCUSD",1756339600793,[[111560.0,0.18549572],[111550.0,0.27075381],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111580.0,0.35613913],[111590.0,0.22367891],[111600.0,0.58824246],[111610.0,0.52826446],[111650.0,0.17923789]]]
["bitfinex","BTCUSD",1756339601151,[[111560.0,0.18549572],[111550.0,0.27971839],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.51423633]]]
["bitfinex","BTCUSD",1756339601303,[[111560.0,0.18549572],[111550.0,0.27971839],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339601551,[[111560.0,0.18449572],[111550.0,0.27971839],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339602751,[[111560.0,0.18549572],[111550.0,0.27971839],[111540.0,0.34537871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339602949,[[111560.0,0.18549572],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339603157,[[111560.0,0.00622],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339603158,[[111560.0,0.00622],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339603393,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35613913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339604245,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.49712321]],[[111580.0,0.19901913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092],[111650.0,0.24370334]]]
["bitfinex","BTCUSD",1756339604471,[[111570.0,0.00317],[111560.0,0.18232572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022]],[[111580.0,0.35605913],[111590.0,0.20226213],[111600.0,0.59124246],[111610.0,0.54668092],[111620.0,0.67912453]]]
["bitfinex","BTCUSD",1756339604678,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022],[111470.0,0.56461021]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339604838,[[111560.0,0.00622],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022],[111500.0,0.32224136]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339605039,[[111560.0,0.00522],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.29789022],[111520.0,0.41666599]],[[111570.0,0.18123965],[111580.0,0.35605913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339605698,[[111560.0,0.00522],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.20526213],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339605834,[[111560.0,0.00522],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339606035,[[111560.0,0.00622],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339606720,[[111560.0,0.00622],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339606922,[[111560.0,0.00622],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339607695,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.18122965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339607895,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339608147,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35605913],[111590.0,0.19123432],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339609241,[[111560.0,0.18549572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092],[111650.0,0.24371338]]]
["bitfinex","BTCUSD",1756339609478,[[111560.0,0.18232572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092],[111650.0,0.24371338]]]
["bitfinex","BTCUSD",1756339609689,[[111560.0,0.18232572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339609896,[[111560.0,0.18545572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339610803,[[111560.0,0.18445572],[111550.0,0.43675839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339611003,[[111560.0,0.18445572],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339611237,[[111560.0,0.16218],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339611728,[[111560.0,0.16318],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339612543,[[111560.0,0.34345572],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339612913,[[111560.0,0.00718],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.18122965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339613087,[[111560.0,0.00718],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.18122965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.57110735]]]
["bitfinex","BTCUSD",1756339614287,[[111560.0,0.18645572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.41666599]],[[111570.0,0.18122965],[111580.0,0.19901913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.57110735]]]
["bitfinex","BTCUSD",1756339614622,[[111560.0,0.18645572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.18122965],[111580.0,0.35601913],[111590.0,0.20526234],[111600.0,0.58824246],[111610.0,0.57110735]]]
["bitfinex","BTCUSD",1756339614837,[[111560.0,0.18645572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.19901913],[111590.0,0.20226234],[111600.0,0.58824246],[111610.0,0.57110735]]]
["bitfinex","BTCUSD",1756339615051,[[111560.0,0.18645572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111520.0,0.49712321]],[[111580.0,0.35601913],[111590.0,0.20226234],[111600.0,0.59124246],[111610.0,0.47505089],[111650.0,0.96039044]]]
["bitfinex","BTCUSD",1756339615271,[[111570.0,0.00313],[111560.0,0.18332572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35601913],[111590.0,0.20226234],[111600.0,0.59124246],[111610.0,0.54668092],[111620.0,0.70355096]]]
["bitfinex","BTCUSD",1756339615427,[[111570.0,0.00525],[111560.0,0.18127572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35799913],[111590.0,0.20226234],[111600.0,0.59124246],[111610.0,0.54668092],[111620.0,0.70355096]]]
["bitfinex","BTCUSD",1756339616032,[[111570.0,0.00525],[111560.0,0.18027572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35799913],[111590.0,0.20226234],[111600.0,0.59124246],[111610.0,0.54668092],[111620.0,0.70355096]]]
["bitfinex","BTCUSD",1756339616235,[[111570.0,0.00525],[111560.0,0.18027572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35799913],[111590.0,0.20525234],[111600.0,0.58824246],[111610.0,0.54668092],[111620.0,0.70355096]]]
["bitfinex","BTCUSD",1756339616673,[[111570.0,0.18450965],[111560.0,0.17927572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.20099913],[111590.0,0.20525234],[111600.0,0.58824246],[111610.0,0.54668092],[111620.0,0.50355096]]]
["bitfinex","BTCUSD",1756339616860,[[111570.0,0.00525],[111560.0,0.17927572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35799913],[111590.0,0.20525234],[111600.0,0.58824246],[111610.0,0.54668092],[111620.0,0.47912453]]]
["bitfinex","BTCUSD",1756339617271,[[111570.0,0.18450965],[111560.0,0.17927572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35799913],[111590.0,0.20525234],[111600.0,0.58824246],[111610.0,0.54668092],[111620.0,0.47912453]]]
["bitfinex","BTCUSD",1756339617447,[[111570.0,0.18450965],[111560.0,0.17927572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35597913],[111590.0,0.20226234],[111600.0,0.59124246],[111610.0,0.54668092],[111620.0,0.47912453]]]
["bitfinex","BTCUSD",1756339617654,[[111570.0,0.00525],[111560.0,0.17927572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022]],[[111580.0,0.35597913],[111590.0,0.20226234],[111600.0,0.59124246],[111610.0,0.54668092],[111620.0,0.67912453]]]
["bitfinex","BTCUSD",1756339617863,[[111560.0,0.18240572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111480.0,0.76921015]],[[111570.0,0.17925965],[111580.0,0.35795913],[111590.0,0.20525234],[111600.0,0.58824246],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339618072,[[111560.0,0.18452572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.56489022],[111480.0,0.36921015]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339618515,[[111560.0,0.18452572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.41666599]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339619483,[[111560.0,0.18452572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,0.96489022],[111520.0,0.49712321]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339619679,[[111560.0,0.18552572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339619815,[[111560.0,0.18552572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.19901913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620017,[[111560.0,0.18552572],[111550.0,0.43671839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620251,[[111560.0,0.00625],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.20525234],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620252,[[111560.0,0.00625],[111550.0,0.27971839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.18124965],[111580.0,0.35597913],[111590.0,0.27688237],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620438,[[111560.0,0.00625],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.18124965],[111580.0,0.35895913],[111590.0,0.27688237],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620439,[[111560.0,0.00625],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,1.04534744],[111520.0,0.52970064]],[[111570.0,0.18124965],[111580.0,0.35895913],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620628,[[111560.0,0.00725],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.18124965],[111580.0,0.35895913],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339620829,[[111560.0,0.00725],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.41666599]],[[111570.0,0.18124965],[111580.0,0.35895913],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.57080971]]]
["bitfinex","BTCUSD",1756339621373,[[111560.0,0.18652572],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.18124965],[111580.0,0.35895913],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.57080971]]]
["bitfinex","BTCUSD",1756339621601,[[111560.0,0.18652572],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.35895913],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339621943,[[111560.0,0.18652572],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.27689237],[111600.0,0.61266889],[111610.0,0.54668092]]]
["bitfinex","BTCUSD",1756339622337,[[111560.0,0.18652572],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.17925965],[111580.0,0.35597913],[111590.0,0.27689237],[111600.0,0.61266889],[111610.0,0.57080971]]]
["bitfinex","BTCUSD",1756339622844,[[111560.0,0.18652572],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.18123965],[111580.0,0.35597913],[111590.0,0.27689237],[111600.0,0.61266889],[111610.0,0.57080971]]]
["bitfinex","BTCUSD",1756339623019,[[111560.0,0.00725],[111550.0,0.43667839],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.52970064]],[[111570.0,0.18123965],[111580.0,0.35597913],[111590.0,0.27688237],[111600.0,0.61266889],[111610.0,0.57080971]]]
["bitfinex","BTCUSD",1756339623236,[[111560.0,0.002],[111550.0,0.27388018],[111540.0,0.18825871],[111530.0,0.64534744],[111520.0,0.32970064]],[[111570.0,0.18123965],[111580.0,0.35896913],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.53836512]]]
["bitfinex","BTCUSD",1756339623381,[[111560.0,0.002],[111550.0,0.43084018],[111540.0,0.18825871],[111530.0,0.37834744],[111520.0,0.59670064]],[[111570.0,0.18422965],[111580.0,0.38842372],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.53836512]]]
["bitfinex","BTCUSD",1756339623588,[[111560.0,0.002],[111550.0,0.43084018],[111540.0,0.18825871],[111530.0,0.37834744],[111520.0,0.56974764]],[[111570.0,0.18422965],[111580.0,0.38842372],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.53836512]]]
["bitfinex","BTCUSD",1756339624299,[[111560.0,0.002],[111550.0,0.43084018],[111540.0,0.18825871],[111530.0,0.37834744],[111520.0,0.56974764]],[[111570.0,0.18422965],[111580.0,0.38842372],[111590.0,0.27389237],[111600.0,0.61266889],[111610.0,0.57059551]]]
["bitfinex","BTCUSD",1756339625260,[[111560.0,0.002],[111550.0,0.00313],[111540.0,0.17930383],[111530.0,0.37834744],[111520.0,0.56974764]],[[111570.0,0.18422965],[111580.0,0.38842372],[111590.0,0.27389237],[111600.0,0.58824246],[111610.0,1.02059551]]]
["bitfinex","BTCUSD",1756339625485,[[111560.0,0.002],[111540.0,0.34831922],[111530.0,0.37834744],[111520.0,0.56974764],[111500.0,0.57062002]],[[111570.0,0.24110067],[111580.0,0.35597913],[111590.0,0.27389237],[111600.0,0.61237125],[111610.0,1.01786031]]]
["bitfinex","BTCUSD",1756339625696,[[111560.0,0.002],[111540.0,0.19139922],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309]],[[111570.0,0.24110067],[111580.0,0.35597913],[111590.0,0.27389237],[111600.0,0.63932625],[111610.0,1.01786031]]]
["bitfinex","BTCUSD",1756339625892,[[111560.0,0.002],[111540.0,0.34831922],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309]],[[111570.0,0.24110067],[111580.0,0.35597913],[111590.0,0.27389237],[111600.0,0.63932625],[111610.0,1.01786031]]]
["bitfinex","BTCUSD",1756339626147,[[111560.0,0.002],[111540.0,0.34831922],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309]],[[111570.0,0.24110067],[111580.0,0.35597913],[111590.0,0.27389237],[111600.0,0.63932625],[111610.0,0.96951472]]]
["bitfinex","BTCUSD",1756339626343,[[111560.0,0.001],[111540.0,0.34831922],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309]],[[111570.0,0.24110067],[111580.0,0.35597913],[111590.0,0.27389237],[111600.0,0.63932625],[111610.0,0.96951472]]]
["bitfinex","BTCUSD",1756339626553,[[111540.0,0.34831922],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111480.0,1.25625944]],[[111550.0,0.17929179],[111560.0,0.17928967],[111570.0,0.25006365],[111580.0,0.35597913],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339626799,[[111540.0,0.44190124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111480.0,1.25625944]],[[111550.0,0.17929179],[111560.0,0.33620967],[111570.0,0.24808365],[111580.0,0.19901913],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339627130,[[111540.0,0.28498124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111480.0,1.25625944]],[[111550.0,0.17929179],[111560.0,0.33620967],[111570.0,0.24808365],[111580.0,0.19901913],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339627337,[[111540.0,0.44190124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111480.0,1.25625944]],[[111560.0,0.33620967],[111570.0,0.24808365],[111580.0,0.19901913],[111590.0,0.27389237],[111620.0,0.27744451]]]
["bitfinex","BTCUSD",1756339627560,[[111540.0,0.44190124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111480.0,1.25625944]],[[111550.0,0.17929179],[111560.0,0.33620967],[111570.0,0.24808365],[111580.0,0.19901913],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339628201,[[111540.0,0.44390124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111480.0,1.25625944]],[[111550.0,0.17929179],[111560.0,0.33620967],[111570.0,0.24808365],[111580.0,0.19901913],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339628613,[[111540.0,0.44390124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111490.0,1.24981277]],[[111550.0,0.17929179],[111560.0,0.33620967],[111570.0,0.21563906],[111580.0,0.19901913],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339628812,[[111540.0,0.44390124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309],[111490.0,1.24981277]],[[111550.0,0.17929179],[111560.0,0.33620967],[111570.0,0.21563906],[111580.0,0.23146372],[111590.0,0.27389237]]]
["bitfinex","BTCUSD",1756339629028,[[111550.0,0.17929179],[111540.0,0.44390124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.73097309]],[[111560.0,0.17928967],[111570.0,0.18822263],[111580.0,0.23446372],[111590.0,0.27389237],[111620.0,0.27744418]]]
["bitfinex","BTCUSD",1756339629247,[[111550.0,0.18454179],[111540.0,0.43865124],[111530.0,0.29789022],[111520.0,0.53717021],[111510.0,0.93097309]],[[111570.0,0.18822263],[111580.0,0.19901913],[111590.0,0.27689237],[111600.0,0.61519746],[111610.0,1.0260881]]]
["bitfinex","BTCUSD",1756339629456,[[111560.0,0.34156666],[111550.0,0.28183839],[111540.0,0.18826922],[111530.0,0.29789022],[111520.0,0.73717021]],[[111580.0,0.19901913],[111590.0,0.27689237],[111600.0,0.61519746],[111610.0,0.54385771],[111620.0,0.55967457]]]
["bitfinex","BTCUSD",1756339629659,[[111570.0,0.00525],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.19426922],[111530.0,0.37834744]],[[111580.0,0.35593913],[111590.0,0.26286435],[111600.0,0.58824246],[111610.0,0.51972892],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339629866,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.19426922],[111530.0,0.37834744]],[[111580.0,0.20099913],[111590.0,0.26286435],[111600.0,0.58824246],[111610.0,0.54668092],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339630067,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.37834744]],[[111580.0,0.34526965],[111590.0,0.25986435],[111600.0,0.59124246],[111610.0,0.49329751],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339630275,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.19025637],[111540.0,0.18826922],[111530.0,0.37834744]],[[111580.0,0.34526965],[111590.0,0.25986435],[111600.0,0.59124246],[111610.0,0.49329751],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339630480,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.19125637],[111540.0,0.18826922],[111530.0,0.37834744]],[[111580.0,0.34526965],[111590.0,0.18823432],[111600.0,0.59124246],[111610.0,0.49329751],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339630640,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18925637],[111540.0,0.18826922],[111530.0,0.37834744]],[[111580.0,0.34526965],[111590.0,0.18823432],[111600.0,0.59124246],[111610.0,0.51423633],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339630840,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.37834744]],[[111580.0,0.17938685],[111590.0,0.18823432],[111600.0,0.59124246],[111610.0,0.51423633],[111620.0,0.53545777]]]
["bitfinex","BTCUSD",1756339631045,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.26872644],[111530.0,0.56952025]],[[111580.0,0.17938685],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.46235906]]]
["bitfinex","BTCUSD",1756339631454,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.18988777],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.54247827]]]
["bitfinex","BTCUSD",1756339631835,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.18988777],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339632018,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.17938685],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339632236,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.00014326],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339632441,[[111570.0,0.18450965],[111560.0,0.42765774],[111550.0,0.18825637],[111540.0,0.26872644],[111530.0,0.56952025]],[[111580.0,0.17938685],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339632642,[[111570.0,0.34142965],[111560.0,0.27073774],[111550.0,0.18825637],[111540.0,0.26872644],[111530.0,0.56952025]],[[111580.0,0.17938685],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339632845,[[111570.0,0.34142965],[111560.0,0.27073774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.17938685],[111590.0,0.34515432],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.53467431]]]
["bitfinex","BTCUSD",1756339633080,[[111570.0,0.34142965],[111560.0,0.27073774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.17938685],[111590.0,0.35918148],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.53467431]]]
["bitfinex","BTCUSD",1756339634189,[[111570.0,0.34142965],[111560.0,0.27073774],[111550.0,0.18825637],[111540.0,0.18826922],[111530.0,0.64997747]],[[111580.0,0.17938685],[111590.0,0.36974322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.53467431]]]
["bitfinex","BTCUSD",1756339634666,[[111570.0,0.34142965],[111560.0,0.27073774],[111550.0,0.18825637],[111540.0,0.45526922],[111530.0,0.64997747]],[[111580.0,0.00014326],[111590.0,0.21282322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.28467431]]]
["bitfinex","BTCUSD",1756339634871,[[111570.0,0.34142965],[111560.0,0.27073774],[111550.0,0.18825637],[111540.0,0.53572644],[111530.0,0.56952025]],[[111580.0,0.00014326],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339635044,[[111570.0,0.34142965],[111560.0,0.31166842],[111550.0,0.18825637],[111540.0,0.53572644],[111530.0,0.56952025]],[[111580.0,0.00014326],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339635187,[[111570.0,0.34142965],[111560.0,0.31166842],[111550.0,0.18825637],[111540.0,0.53572644],[111530.0,0.56952025]],[[111580.0,0.00014326],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.26024788]]]
["bitfinex","BTCUSD",1756339635388,[[111570.0,0.43289167],[111560.0,0.2202064],[111550.0,0.18825637],[111540.0,0.53572644],[111530.0,0.59045907]],[[111580.0,0.00014326],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339635598,[[111570.0,0.43289167],[111560.0,0.2202064],[111550.0,0.18825637],[111540.0,0.53572644],[111530.0,0.59045907]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339635802,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.66148272]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.26024788]]]
["bitfinex","BTCUSD",1756339636014,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.66148272]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339636261,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.58824246],[111610.0,0.25394551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339636437,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339637240,[[111570.0,0.25359202],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339637442,[[111570.0,0.25359202],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.47681804]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.62368705],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339637635,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.45526922],[111530.0,0.62890529]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.62368705],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339637840,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339638293,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.00014326],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339638672,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339638874,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.26024788]]]
["bitfinex","BTCUSD",1756339639139,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339640657,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.26024788]]]
["bitfinex","BTCUSD",1756339640855,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.53572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339641066,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.51024788]]]
["bitfinex","BTCUSD",1756339641284,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339641697,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.23611909]]]
["bitfinex","BTCUSD",1756339641911,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339643001,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.23611909]]]
["bitfinex","BTCUSD",1756339643193,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339645395,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.66148272]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339645843,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.23611909]]]
["bitfinex","BTCUSD",1756339646051,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339646226,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.23611909]]]
["bitfinex","BTCUSD",1756339646445,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.54844807]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339646625,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.25721637],[111540.0,0.93572644],[111530.0,0.66148272]],[[111580.0,0.17938685],[111590.0,0.36970322],[111600.0,0.59124246],[111610.0,0.25094551],[111620.0,0.48611909]]]
["bitfinex","BTCUSD",1756339647252,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.52421637],[111540.0,1.40872644],[111530.0,0.71148272]],[[111580.0,0.00014326],[111590.0,0.01402716],[111600.0,0.18824303],[111610.0,0.17931548],[111620.0,0.30507909]]]
["bitfinex","BTCUSD",1756339647454,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,0.92826922],[111530.0,0.68453372]],[[111580.0,0.00014326],[111600.0,0.34508303],[111610.0,0.18231548],[111620.0,0.27812909],[111630.0,0.25086558]]]
["bitfinex","BTCUSD",1756339647693,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,0.95521522],[111530.0,0.68453372]],[[111580.0,0.00014326],[111600.0,0.34508303],[111610.0,0.17931548],[111620.0,0.62112909],[111630.0,0.27781158]]]
["bitfinex","BTCUSD",1756339647882,[[111570.0,0.43285167],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,1.46824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111600.0,0.18824303],[111610.0,0.17931548],[111620.0,0.62112909],[111630.0,0.27781158]]]
["bitfinex","BTCUSD",1756339648082,[[111570.0,0.45162982],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,1.46824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111600.0,0.36386118],[111610.0,0.17931548],[111620.0,0.62112909],[111630.0,0.27781158]]]
["bitfinex","BTCUSD",1756339648573,[[111570.0,0.45162982],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,1.46824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111600.0,0.20702118],[111610.0,0.33615548],[111620.0,0.62112909],[111630.0,0.27781158]]]
["bitfinex","BTCUSD",1756339648776,[[111570.0,0.43281167],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,1.46824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111600.0,0.20702118],[111610.0,0.33915548],[111620.0,0.61812909],[111630.0,0.27781158]]]
["bitfinex","BTCUSD",1756339648987,[[111570.0,0.43281167],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,1.46824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111600.0,0.20702118],[111610.0,0.41078551],[111620.0,0.61812909],[111630.0,0.3104107]]]
["bitfinex","BTCUSD",1756339650929,[[111570.0,0.45171816],[111560.0,0.2202064],[111550.0,0.60467359],[111540.0,1.46824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111600.0,0.20702118],[111610.0,0.41078551],[111620.0,0.63215434],[111630.0,0.3104107]]]
["bitfinex","BTCUSD",1756339651304,[[111570.0,0.45171816],[111560.0,0.4872064],[111550.0,0.53767359],[111540.0,1.26824987],[111530.0,0.57149907]],[[111580.0,0.00014326],[111610.0,0.25094551],[111620.0,0.61121552],[111630.0,0.3104107],[111640.0,0.39478597]]]
["bitfinex","BTCUSD",1756339651506,[[111570.0,0.45171816],[111560.0,0.4872064],[111550.0,0.53767359],[111540.0,1.09130387],[111530.0,0.32149907]],[[111580.0,0.00014326],[111610.0,0.17931548],[111620.0,0.61121552],[111630.0,0.25386558],[111640.0,0.39478597]]]
["bitfinex","BTCUSD",1756339651705,[[111570.0,0.29487816],[111560.0,0.56766362],[111550.0,0.48416037],[111540.0,1.09130387],[111530.0,0.32149907]],[[111580.0,0.00014326],[111610.0,0.17931548],[111620.0,0.77101552],[111630.0,0.25086558],[111640.0,0.42172997]]]
["bitfinex","BTCUSD",1756339652012,[[111570.0,0.45167816],[111560.0,0.56766362],[111550.0,0.88416037],[111540.0,1.09130387],[111530.0,0.32149907]],[[111580.0,0.00014326],[111610.0,0.17931548],[111620.0,0.77101552],[111630.0,0.25086558],[111640.0,0.42172997]]]
["bitfinex","BTCUSD",1756339652444,[[111570.0,0.79167816],[111560.0,0.56766362],[111550.0,0.99719502],[111540.0,0.97826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.17931548],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.42172997]]]
["bitfinex","BTCUSD",1756339652644,[[111570.0,0.79367816],[111560.0,0.56766362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.25094551],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.39478597]]]
["bitfinex","BTCUSD",1756339652850,[[111570.0,0.63687816],[111560.0,0.30066362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.25094551],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.39478597]]]
["bitfinex","BTCUSD",1756339653055,[[111570.0,0.79567816],[111560.0,0.30066362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111600.0,0.18817273],[111610.0,0.25394551],[111620.0,0.42801552],[111630.0,0.25086558]]]
["bitfinex","BTCUSD",1756339653254,[[111570.0,0.79567816],[111560.0,0.30066362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.25394551],[111620.0,0.42801552],[111630.0,0.25086558],[111640.0,0.39478597]]]
["bitfinex","BTCUSD",1756339653468,[[111570.0,0.79567816],[111560.0,0.30066362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.25094551],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.73478597]]]
["bitfinex","BTCUSD",1756339653672,[[111570.0,0.79567816],[111560.0,0.30066362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.25990528],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.73478597]]]
["bitfinex","BTCUSD",1756339654609,[[111570.0,0.79567816],[111560.0,0.39518362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.48291441]],[[111580.0,0.00014326],[111610.0,0.25990528],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.73478597]]]
["bitfinex","BTCUSD",1756339654864,[[111570.0,0.79567816],[111560.0,0.30066362],[111550.0,1.24719502],[111540.0,0.38826922],[111530.0,0.57743441]],[[111580.0,0.00014326],[111610.0,0.25990528],[111620.0,0.43101552],[111630.0,0.25086558],[111640.0,0.73478597]]]
["bitfinex","BTCUSD",1756339655553,[[111570.0,0.79567816],[111560.0,0.70066362],[111550.0,1.02575102],[111540.0,0.53826922],[111530.0,0.57743441]],[[111580.0,0.00014326],[111620.0,0.27421552],[111630.0,0.40762558],[111640.0,0.73478597],[111650.0,0.28675374]]]
["bitfinex","BTCUSD",1756339655762,[[111570.0,0.79567816],[111560.0,0.72760562],[111550.0,1.02575102],[111540.0,0.53826922],[111530.0,0.57743441]],[[111580.0,0.00014326],[111620.0,0.27421552],[111630.0,0.40762558],[111640.0,0.73478597],[111650.0,0.28675374]]]
["bitfinex","BTCUSD",1756339655969,[[111570.0,0.79567816],[111560.0,0.72760562],[111550.0,1.02575102],[111540.0,0.53826922],[111530.0,0.57743441]],[[111580.0,0.00014326],[111620.0,0.20525552],[111630.0,0.25086558],[111640.0,0.58818597],[111650.0,0.28675374]]]
["bitfinex","BTCUSD",1756339656178,[[111570.0,0.79567816],[111560.0,0.72760562],[111550.0,0.62575102],[111540.0,0.53826922],[111530.0,0.57743441]],[[111580.0,0.00014326],[111620.0,0.20525552],[111630.0,0.35018558],[111640.0,0.58818597],[111650.0,0.28675374]]]
["bitfinex","BTCUSD",1756339656604,[[111570.0,0.81661698],[111560.0,0.72760562],[111550.0,0.62575102],[111540.0,0.53826922],[111530.0,0.57743441]],[[111580.0,0.00014326],[111610.0,0.07163003],[111620.0,0.19329656],[111630.0,0.25386558],[111640.0,0.58818597]]]
["bitfinex","BTCUSD",1756339656834,[[111570.0,1.01661698],[111560.0,1.15066362],[111550.0,0.37575102],[111540.0,0.68826922],[111530.0,0.73149559]],[[111580.0,0.00014326],[111610.0,0.07163003],[111620.0,0.01402525],[111630.0,0.26282374],[111640.0,0.34510597]]]
["bitfinex","BTCUSD",1756339657020,[[111570.0,1.0970742],[111560.0,1.0702064],[111550.0,0.37575102],[111540.0,0.68826922],[111530.0,0.73149559]],[[111580.0,0.00014326],[111610.0,0.07163003],[111620.0,0.17917946],[111630.0,0.26282374],[111640.0,0.34510597]]]
["bitfinex","BTCUSD",1756339657274,[[111570.0,1.1240132],[111560.0,1.18324105],[111550.0,0.26271637],[111540.0,0.68826922],[111530.0,0.73149559]],[[111580.0,0.00014326],[111610.0,0.07163003],[111630.0,0.28146052],[111640.0,0.24818597],[111660.0,0.20612783]]]
["bitfinex","BTCUSD",1756339657479,[[111570.0,1.1240132],[111560.0,1.18324105],[111550.0,0.26271637],[111540.0,0.84968456],[111530.0,0.57008025]],[[111580.0,0.00014326],[111610.0,0.07163003],[111630.0,0.27846052],[111640.0,0.24818597],[111650.0,0.60280974]]]
["bitfinex","BTCUSD",1756339657684,[[111570.0,1.1240132],[111560.0,1.18324105],[111550.0,0.26271637],[111540.0,0.84968456],[111530.0,0.57008025]],[[111580.0,0.00014326],[111610.0,0.07163003],[111630.0,0.27846052],[111640.0,0.27822597],[111650.0,0.59980974]]]
["bitfinex","BTCUSD",1756339658108,[[111620.0,0.17917935],[111610.0,0.17918105],[111600.0,0.18814511],[111590.0,0.17919465],[111570.0,1.29355598]],[[111630.0,0.13014964],[111640.0,0.25118597],[111650.0,0.28684974],[111660.0,0.22706665],[111680.0,0.67678117]]]
["bitfinex","BTCUSD",1756339658329,[[111620.0,0.33589935],[111610.0,0.18217105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.3881338]],[[111630.0,0.13014964],[111640.0,0.25118597],[111650.0,0.28684974],[111660.0,0.22706665],[111680.0,0.67678117]]]
["bitfinex","BTCUSD",1756339658330,[[111620.0,0.33589935],[111610.0,0.18217105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.3881338]],[[111630.0,0.00212339],[111640.0,0.18225597],[111650.0,0.59980974],[111660.0,0.24810783],[111670.0,0.49930418]]]
["bitfinex","BTCUSD",1756339658505,[[111620.0,0.34087935],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.5881338]],[[111630.0,0.00014339],[111640.0,0.17915078],[111650.0,0.60280974],[111660.0,0.24810783],[111670.0,0.49930418]]]
["bitfinex","BTCUSD",1756339658706,[[111620.0,0.34087935],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.5881338]],[[111630.0,0.00014339],[111640.0,0.34],[111650.0,0.26280974],[111660.0,0.40482783],[111670.0,0.331699]]]
["bitfinex","BTCUSD",1756339658909,[[111620.0,0.43234137],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.5881338]],[[111630.0,0.00014339],[111640.0,0.51914734],[111650.0,0.26280974],[111660.0,0.40482783],[111670.0,0.331699]]]
["bitfinex","BTCUSD",1756339659115,[[111620.0,0.43234137],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.5881338]],[[111630.0,0.00014339],[111640.0,0.34],[111650.0,0.26280974],[111660.0,0.40482783],[111670.0,0.331699]]]
["bitfinex","BTCUSD",1756339659316,[[111620.0,0.43234137],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.17919465],[111580.0,0.5881338]],[[111630.0,0.00212339],[111640.0,0.34],[111650.0,0.26280974],[111660.0,0.40482783],[111670.0,0.331699]]]
["bitfinex","BTCUSD",1756339659530,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.37919465],[111580.0,0.6381338]],[[111630.0,0.00014339],[111650.0,0.19108867],[111660.0,0.24810783],[111670.0,0.25122506],[111690.0,0.5681708]]]
["bitfinex","BTCUSD",1756339659744,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111650.0,0.19108867],[111660.0,0.24810783],[111670.0,0.40794506],[111680.0,0.22120812]]]
["bitfinex","BTCUSD",1756339659954,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111650.0,0.2099293],[111660.0,0.24810783],[111670.0,0.74794506],[111680.0,0.24814312]]]
["bitfinex","BTCUSD",1756339660130,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111650.0,0.2099293],[111660.0,0.26212717],[111670.0,0.74794506],[111680.0,0.24814312]]]
["bitfinex","BTCUSD",1756339660500,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.47775868],[111580.0,0.6381338]],[[111630.0,0.00014339],[111650.0,0.2099293],[111660.0,0.26212717],[111670.0,0.74794506],[111680.0,0.26908194]]]
["bitfinex","BTCUSD",1756339660895,[[111620.0,0.31633629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.47775868],[111580.0,0.6381338]],[[111630.0,0.00014339],[111640.0,0.1791477],[111650.0,0.2099293],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339661102,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.47775868],[111580.0,0.6381338]],[[111630.0,0.00212339],[111640.0,0.1791477],[111650.0,0.2099293],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339661226,[[111620.0,0.31633629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.47775868],[111580.0,0.6381338]],[[111630.0,0.00212339],[111640.0,0.1791477],[111650.0,0.2099293],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339661461,[[111620.0,0.47305629],[111610.0,0.17918105],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00212339],[111640.0,0.1791477],[111650.0,0.2069293],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339661666,[[111620.0,0.47305629],[111610.0,0.20611505],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00212339],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506],[111710.0,0.29193778]]]
["bitfinex","BTCUSD",1756339662081,[[111620.0,0.47305629],[111610.0,0.20611505],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00212339],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506],[111680.0,0.29324969]]]
["bitfinex","BTCUSD",1756339662286,[[111620.0,0.47305629],[111610.0,0.20611505],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111640.0,0.17914845],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339662495,[[111620.0,0.47505629],[111610.0,0.20611505],[111600.0,0.25706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111640.0,0.17914845],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339663303,[[111620.0,0.47505629],[111610.0,0.20611505],[111600.0,0.65706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111640.0,0.17914845],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339663518,[[111620.0,0.47501629],[111610.0,0.20611505],[111600.0,0.65706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00213339],[111640.0,0.17914845],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339663933,[[111620.0,0.47501629],[111610.0,0.20611505],[111600.0,0.65706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00014339],[111640.0,0.17914845],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339664631,[[111620.0,0.47501629],[111610.0,0.20611505],[111600.0,0.65706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00213339],[111640.0,0.17914845],[111650.0,0.2099193],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339664824,[[111620.0,0.31335629],[111610.0,0.20611505],[111600.0,0.65706511],[111590.0,0.45082468],[111580.0,0.6381338]],[[111630.0,0.00213339],[111640.0,0.17914845],[111650.0,0.2069293],[111660.0,0.26212717],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339665000,[[111620.0,0.29085694],[111610.0,0.18217105],[111600.0,0.25706511],[111590.0,0.25082468],[111580.0,0.1881338]],[[111630.0,0.21389581],[111640.0,0.17914845],[111650.0,0.2069293],[111660.0,0.28629492],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339665361,[[111620.0,0.42932137],[111610.0,0.18217105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.2069293],[111660.0,0.31323192],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339665679,[[111620.0,0.42932137],[111610.0,0.18217105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.6381338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.2069293],[111660.0,0.31323192],[111670.0,0.74794506]]]
["bitfinex","BTCUSD",1756339666106,[[111620.0,0.09346202],[111610.0,0.18217105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3636093],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339666309,[[111620.0,0.42932137],[111610.0,0.17918105],[111600.0,0.28699211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3636093],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339666477,[[111620.0,0.42932137],[111610.0,0.17918105],[111600.0,0.28699211],[111590.0,0.25082468],[111580.0,0.6381338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3636093],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339666882,[[111620.0,0.42932137],[111610.0,0.17918105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.6381338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3636093],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339667082,[[111620.0,0.42932137],[111610.0,0.18240105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.6381338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3636093],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339667083,[[111620.0,0.42932137],[111610.0,0.18240105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.6381338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.39620842],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339667278,[[111620.0,0.42932137],[111610.0,0.18240105],[111600.0,0.28400211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.39620842],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339667499,[[111620.0,0.09346202],[111610.0,0.17918105],[111600.0,0.28722211],[111590.0,0.25082468],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.39620842],[111660.0,0.31323192],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339667746,[[111620.0,0.25010202],[111610.0,0.17918105],[111600.0,0.28722211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3636093],[111660.0,0.28629492],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339667943,[[111620.0,0.25010202],[111610.0,0.17918105],[111600.0,0.28722211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3905463],[111660.0,0.28629492],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339668145,[[111620.0,0.09346202],[111610.0,0.17918105],[111600.0,0.28722211],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3905463],[111660.0,0.28629492],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339668343,[[111620.0,0.002],[111610.0,0.17919447],[111600.0,0.26028511],[111590.0,0.25082468],[111580.0,0.1881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3905463],[111660.0,0.28629492],[111670.0,0.79122506]]]
["bitfinex","BTCUSD",1756339668553,[[111620.0,0.15864],[111610.0,0.17919447],[111600.0,0.26028511],[111590.0,0.25082468],[111580.0,0.1881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3905463],[111660.0,0.28629492],[111670.0,0.79122506]]]
["bitfinex","BTCUSD",1756339668754,[[111620.0,0.15864],[111610.0,0.17919447],[111600.0,0.26028511],[111590.0,0.27776468],[111580.0,0.1881338]],[[111630.0,0.21687581],[111640.0,0.17914845],[111650.0,0.3905463],[111660.0,0.28629492],[111670.0,0.79122506]]]
["bitfinex","BTCUSD",1756339668951,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.25706511],[111590.0,0.27776468],[111580.0,0.1881338]],[[111630.0,0.18129669],[111640.0,0.18212845],[111650.0,0.42314542],[111660.0,0.27227558],[111670.0,0.79122506]]]
["bitfinex","BTCUSD",1756339669159,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.25706511],[111590.0,0.27776468],[111580.0,0.1881338]],[[111630.0,0.18129669],[111640.0,0.18212845],[111650.0,0.42314542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339669374,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.27776468],[111580.0,0.3881338]],[[111630.0,0.18129669],[111640.0,0.18212845],[111650.0,0.26646542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339669574,[[111620.0,0.15864],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.18129669],[111640.0,0.17914845],[111650.0,0.42310542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339669753,[[111620.0,0.002],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.42310542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339669957,[[111620.0,0.15864],[111610.0,0.17919447],[111600.0,0.30084179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.42310542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339670232,[[111620.0,0.33781935],[111610.0,0.17919447],[111600.0,0.30084179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.42310542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339670438,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18129669],[111640.0,0.17914845],[111650.0,0.42310542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339670631,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18129669],[111640.0,0.18212845],[111650.0,0.42310542],[111660.0,0.27227558],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339670854,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18129669],[111640.0,0.18212845],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339671092,[[111620.0,0.002],[111610.0,0.17919447],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339671288,[[111620.0,0.15864],[111610.0,0.17919447],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339671289,[[111620.0,0.15864],[111610.0,0.17919447],[111600.0,0.30084179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339671913,[[111620.0,0.33781935],[111610.0,0.17919447],[111600.0,0.30084179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339672143,[[111620.0,0.33781935],[111610.0,0.18241447],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18129669],[111640.0,0.18212845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339673046,[[111620.0,0.15864],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339673594,[[111620.0,0.15864],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339673847,[[111620.0,0.33781935],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339674843,[[111620.0,0.15864],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339675359,[[111620.0,0.15864],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.62382418]]]
["bitfinex","BTCUSD",1756339676157,[[111620.0,0.15864],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.40452679],[111660.0,0.27227558],[111670.0,0.64790017]]]
["bitfinex","BTCUSD",1756339676331,[[111620.0,0.15864],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.17914845],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.64790017]]]
["bitfinex","BTCUSD",1756339677335,[[111620.0,0.1586],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18427669],[111640.0,0.21174757],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339677547,[[111620.0,0.33777935],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18129669],[111640.0,0.21472757],[111650.0,0.3905063],[111660.0,0.27227558],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339677731,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18129669],[111640.0,0.21472757],[111650.0,0.2338663],[111660.0,0.27227558],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339677934,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.17926199],[111640.0,0.33574845],[111650.0,0.2368663],[111660.0,0.24810783],[111670.0,0.59122506]]]
["bitfinex","BTCUSD",1756339678155,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.17926199],[111640.0,0.33574845],[111650.0,0.2368663],[111660.0,0.28070695],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339678374,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.17926199],[111640.0,0.33574845],[111650.0,0.2368663],[111660.0,0.28070695],[111670.0,0.65597757]]]
["bitfinex","BTCUSD",1756339678569,[[111620.0,0.16379],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18124199],[111640.0,0.33574845],[111650.0,0.2338663],[111660.0,0.28070695],[111670.0,0.65597757]]]
["bitfinex","BTCUSD",1756339678992,[[111620.0,0.16057],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18124199],[111640.0,0.33873845],[111650.0,0.2338663],[111660.0,0.28070695],[111670.0,0.65597757]]]
["bitfinex","BTCUSD",1756339679203,[[111620.0,0.34520909],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.17926199],[111640.0,0.33570845],[111650.0,0.2368663],[111660.0,0.28070695],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339679411,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.17926199],[111640.0,0.17914845],[111650.0,0.2368663],[111660.0,0.28070695],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339679624,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.17926199],[111640.0,0.17914845],[111650.0,0.3934263],[111660.0,0.28070695],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339679826,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.17926199],[111640.0,0.17914845],[111650.0,0.3934263],[111660.0,0.24810783],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339680028,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18124199],[111640.0,0.17914845],[111650.0,0.3934263],[111660.0,0.24810783],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339680159,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18124199],[111640.0,0.18213845],[111650.0,0.3904263],[111660.0,0.24810783],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339680371,[[111620.0,0.34296935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18124199],[111640.0,0.18213845],[111650.0,0.4044466],[111660.0,0.24810783],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339680568,[[111620.0,0.1586],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18124199],[111640.0,0.18213845],[111650.0,0.43704572],[111660.0,0.24810783],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339681156,[[111620.0,0.1586],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18124199],[111640.0,0.18213845],[111650.0,0.43704572],[111660.0,0.24810783],[111670.0,0.64753144]]]
["bitfinex","BTCUSD",1756339681613,[[111620.0,0.15856],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.1881338]],[[111630.0,0.18124199],[111640.0,0.18213845],[111650.0,0.43704572],[111660.0,0.27204678],[111670.0,0.64753144]]]
["bitfinex","BTCUSD",1756339682067,[[111620.0,0.33773935],[111610.0,0.18241533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.18124199],[111640.0,0.18213845],[111650.0,0.43704572],[111660.0,0.27204678],[111670.0,0.64753144]]]
["bitfinex","BTCUSD",1756339682269,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.00207869],[111640.0,0.18213845],[111650.0,0.26646542],[111660.0,0.27204678],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339682417,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.27776268],[111580.0,0.3881338]],[[111630.0,0.00207869],[111640.0,0.33869845],[111650.0,0.26646542],[111660.0,0.27204678],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339682588,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.00207869],[111640.0,0.33869845],[111650.0,0.26646542],[111660.0,0.27204678],[111670.0,0.61530105]]]
["bitfinex","BTCUSD",1756339682589,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.29762179],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,9.869e-05],[111640.0,0.33570845],[111650.0,0.26646542],[111660.0,0.27204678],[111670.0,0.62932142]]]
["bitfinex","BTCUSD",1756339682789,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,9.869e-05],[111640.0,0.17914845],[111650.0,0.26946542],[111660.0,0.27204678],[111670.0,0.62932142]]]
["bitfinex","BTCUSD",1756339682983,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,9.869e-05],[111640.0,0.17914845],[111650.0,0.42602542],[111660.0,0.24810783],[111670.0,0.62932142]]]
["bitfinex","BTCUSD",1756339683212,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,0.17926199],[111640.0,0.17914845],[111650.0,0.3934263],[111660.0,0.24810783],[111670.0,0.62932142]]]
["bitfinex","BTCUSD",1756339683393,[[111620.0,0.34292935],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,9.869e-05],[111640.0,0.17914845],[111650.0,0.3934263],[111660.0,0.24810783],[111670.0,0.66192054]]]
["bitfinex","BTCUSD",1756339683666,[[111620.0,0.43439137],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,9.869e-05],[111640.0,0.17914845],[111650.0,0.2338663],[111660.0,0.25110783],[111670.0,0.66192054]]]
["bitfinex","BTCUSD",1756339683849,[[111620.0,0.43439137],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.3881338]],[[111630.0,9.869e-05],[111640.0,0.17914845],[111650.0,0.3903863],[111660.0,0.25110783],[111670.0,0.66192054]]]
["bitfinex","BTCUSD",1756339684250,[[111620.0,0.43439137],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.25082468],[111580.0,0.46859102]],[[111630.0,9.869e-05],[111640.0,0.17914845],[111650.0,0.3903863],[111660.0,0.25110783],[111670.0,0.66192054]]]
["bitfinex","BTCUSD",1756339684404,[[111620.0,0.43439137],[111610.0,0.17919533],[111600.0,0.32455979],[111590.0,0.45082468],[111580.0,0.26859102]],[[111630.0,9.869e-05],[111650.0,0.3634493],[111660.0,0.25110783],[111670.0,0.66192054],[111680.0,0.2901238]]]
["bitfinex","BTCUSD",1756339684587,[[111620.0,0.43439137],[111610.0,0.25082536],[111600.0,0.32455979],[111590.0,0.65082468],[111580.0,0.71859102]],[[111630.0,9.869e-05],[111660.0,0.25110783],[111670.0,0.1936154],[111680.0,0.24491538],[111690.0,0.30261738]]]
["bitfinex","BTCUSD",1756339684801,[[111620.0,0.43439137],[111610.0,0.25082536],[111600.0,0.83762179],[111590.0,0.70082468],[111580.0,0.46859102]],[[111630.0,9.869e-05],[111660.0,0.18814358],[111670.0,0.2205494],[111680.0,0.28460499],[111690.0,0.33484777]]]
["bitfinex","BTCUSD",1756339685004,[[111620.0,0.43439137],[111610.0,0.25082536],[111600.0,0.83762179],[111590.0,0.7812819],[111580.0,0.50116845]],[[111630.0,9.869e-05],[111660.0,0.17911531],[111670.0,0.3432154],[111680.0,0.260529],[111690.0,0.27834778]]]
["bitfinex","BTCUSD",1756339685213,[[111620.0,0.47983888],[111610.0,0.25082536],[111600.0,0.86406061],[111590.0,1.1812819],[111580.0,0.50116845]],[[111630.0,9.869e-05],[111670.0,0.1936154],[111680.0,0.260529],[111690.0,0.27834778],[111710.0,0.25972363]]]
["bitfinex","BTCUSD",1756339685426,[[111620.0,0.81983888],[111610.0,0.45082536],[111600.0,0.65451783],[111590.0,0.85082468],[111580.0,0.65116845]],[[111630.0,9.869e-05],[111660.0,0.18807208],[111670.0,0.2633754],[111680.0,0.287461],[111690.0,0.27834778]]]
["bitfinex","BTCUSD",1756339685639,[[111620.0,0.81883888],[111610.0,0.45082536],[111600.0,0.65451783],[111590.0,0.96385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111660.0,0.17911633],[111670.0,0.28258331],[111680.0,0.627461],[111690.0,0.27844469]]]
["bitfinex","BTCUSD",1756339685857,[[111620.0,0.81883888],[111610.0,0.45082536],[111600.0,0.65451783],[111590.0,0.96385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.28258331],[111680.0,0.627461],[111690.0,0.27844469],[111740.0,0.72538633]]]
["bitfinex","BTCUSD",1756339686068,[[111620.0,0.82083888],[111610.0,0.45082536],[111600.0,0.65451783],[111590.0,0.96385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.28258331],[111680.0,0.627461],[111690.0,0.27844469],[111740.0,0.72538633]]]
["bitfinex","BTCUSD",1756339686268,[[111620.0,0.81883888],[111610.0,0.45082536],[111600.0,0.65451783],[111590.0,0.96385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.28258331],[111680.0,0.287461],[111690.0,0.27844469],[111740.0,0.72538633]]]
["bitfinex","BTCUSD",1756339686467,[[111620.0,0.81883888],[111610.0,0.65082536],[111600.0,0.65451783],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.627461],[111690.0,0.27844469],[111710.0,0.30806922]]]
["bitfinex","BTCUSD",1756339686669,[[111620.0,0.82183888],[111610.0,0.73128258],[111600.0,0.57406061],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.704101],[111690.0,0.25427179],[111700.0,0.45116584]]]
["bitfinex","BTCUSD",1756339686875,[[111620.0,0.66527888],[111610.0,0.73128258],[111600.0,0.57406061],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.704101],[111690.0,0.25427179],[111700.0,0.45116584]]]
["bitfinex","BTCUSD",1756339687114,[[111620.0,0.82079888],[111610.0,0.73128258],[111600.0,0.57406061],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.704101],[111690.0,0.25427179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339687512,[[111620.0,0.82279888],[111610.0,0.65082536],[111600.0,0.65451783],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.704101],[111690.0,0.25427179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339687696,[[111620.0,0.82279888],[111610.0,0.65082536],[111600.0,0.65451783],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.704061],[111690.0,0.25427179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339687845,[[111620.0,0.82079888],[111610.0,0.65082536],[111600.0,0.65451783],[111590.0,0.91385933],[111580.0,0.5381338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.704061],[111690.0,0.25427179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339688032,[[111620.0,0.82079888],[111610.0,0.65082536],[111600.0,0.65451783],[111590.0,0.91385933],[111580.0,0.7131338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.677129],[111690.0,0.25427179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339688240,[[111620.0,0.82379888],[111610.0,0.73128258],[111600.0,0.57406061],[111590.0,0.51385933],[111580.0,0.7131338]],[[111630.0,9.869e-05],[111670.0,0.21282331],[111680.0,0.677129],[111690.0,0.25427179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339688444,[[111620.0,0.82379888],[111610.0,0.73128258],[111600.0,0.57406061],[111590.0,0.51385933],[111580.0,0.7131338]],[[111630.0,9.869e-05],[111670.0,0.19880294],[111680.0,0.677129],[111690.0,0.28120179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339688640,[[111620.0,0.82079888],[111610.0,0.73128258],[111600.0,0.57406061],[111590.0,0.51385933],[111580.0,0.7131338]],[[111630.0,9.869e-05],[111670.0,0.19880294],[111680.0,0.677129],[111690.0,0.28120179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339688841,[[111620.0,0.8387377],[111610.0,1.38128258],[111600.0,0.30312179],[111590.0,0.51385933],[111580.0,0.7131338]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.600529],[111690.0,0.28120179],[111700.0,0.41893545]]]
["bitfinex","BTCUSD",1756339689088,[[111620.0,0.8477377],[111610.0,1.38128258],[111600.0,0.50312179],[111590.0,0.51385933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.600529],[111690.0,0.28120179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339689243,[[111620.0,0.8477377],[111610.0,1.38128258],[111600.0,0.50312179],[111590.0,0.51385933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.600529],[111690.0,0.28144179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339689645,[[111620.0,0.6912177],[111610.0,1.13128258],[111600.0,0.86615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.17947722],[111680.0,0.531609],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339689889,[[111620.0,0.8476977],[111610.0,1.38128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.17947722],[111680.0,0.531609],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339690047,[[111620.0,0.8476977],[111610.0,1.38128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339690267,[[111620.0,1.0476977],[111610.0,1.18128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339690457,[[111620.0,1.0476977],[111610.0,1.18128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.17947782],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339690652,[[111620.0,1.0476977],[111610.0,1.18128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339690859,[[111620.0,1.0476977],[111610.0,1.18128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.55041317],[111690.0,0.35012179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339691056,[[111620.0,0.8912177],[111610.0,1.18128258],[111600.0,0.61615644],[111590.0,0.49534468],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.00037787],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339691258,[[111620.0,1.0476977],[111610.0,1.10965255],[111600.0,0.50312179],[111590.0,0.60837933],[111580.0,0.67454914]],[[111630.0,9.869e-05],[111670.0,0.17947771],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339691508,[[111620.0,1.0476977],[111610.0,1.10965255],[111600.0,0.50312179],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.17947771],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339691868,[[111620.0,1.0476977],[111610.0,0.70965255],[111600.0,0.50312179],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25110774],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339692278,[[111620.0,0.8912177],[111610.0,0.62919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25110746],[111680.0,0.55041317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339692648,[[111620.0,1.2912177],[111610.0,0.62919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25410746],[111680.0,0.54741317],[111690.0,0.35036179],[111700.0,0.39476255]]]
["bitfinex","BTCUSD",1756339692784,[[111620.0,1.0912177],[111610.0,0.82919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111660.0,0.18807125],[111670.0,0.25110746],[111680.0,0.58001229],[111690.0,0.35036179]]]
["bitfinex","BTCUSD",1756339692984,[[111620.0,1.2476577],[111610.0,0.62919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25110746],[111680.0,0.60395124],[111690.0,0.35036179],[111710.0,0.33014365]]]
["bitfinex","BTCUSD",1756339693196,[[111620.0,1.2476577],[111610.0,0.62919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25410746],[111680.0,0.58001229],[111690.0,0.35036179],[111710.0,0.33014365]]]
["bitfinex","BTCUSD",1756339693971,[[111620.0,0.8476577],[111610.0,0.62919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25410746],[111680.0,0.58001229],[111690.0,0.35036179],[111710.0,0.29791326]]]
["bitfinex","BTCUSD",1756339694372,[[111620.0,1.2476577],[111610.0,0.62919533],[111600.0,0.58357901],[111590.0,0.60837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.25410746],[111680.0,0.58001229],[111690.0,0.35036179],[111710.0,0.29791326]]]
["bitfinex","BTCUSD",1756339694624,[[111620.0,1.2476577],[111610.0,0.42919533],[111600.0,0.38357901],[111590.0,0.45837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111660.0,0.19107379],[111670.0,0.25110746],[111680.0,0.58001229],[111690.0,0.35036179]]]
["bitfinex","BTCUSD",1756339694861,[[111620.0,1.2476577],[111610.0,0.62919533],[111600.0,0.38357901],[111590.0,0.80837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111660.0,0.003],[111670.0,0.25110746],[111680.0,0.58001229],[111690.0,0.35036179]]]
["bitfinex","BTCUSD",1756339695438,[[111620.0,1.2476577],[111610.0,0.62919533],[111600.0,0.38357901],[111590.0,0.80837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.0750079],[111680.0,0.54741317],[111690.0,0.35012179],[111700.0,0.48608255]]]
["bitfinex","BTCUSD",1756339695770,[[111620.0,0.8476577],[111610.0,0.62919533],[111600.0,0.38357901],[111590.0,0.80837933],[111580.0,0.5131338]],[[111630.0,9.869e-05],[111670.0,0.0750079],[111680.0,0.54741317],[111690.0,0.35012179],[111700.0,0.48608255]]]
["bitfinex","BTCUSD",1756339696067,[[111660.0,0.17911517],[111650.0,0.17913121],[111640.0,0.18808857],[111630.0,0.17912407],[111620.0,1.0476577]],[[111670.0,0.00337787],[111680.0,0.53837169],[111690.0,0.35907514],[111700.0,0.42176255],[111710.0,0.31885208]]]
["bitfinex","BTCUSD",1756339696301,[[111660.0,0.42925612],[111650.0,0.24801121],[111640.0,0.19130857],[111630.0,0.17912407],[111620.0,0.79456568]],[[111670.0,0.00583566],[111680.0,0.51956752],[111690.0,0.29015514],[111700.0,0.17932255],[111710.0,0.36355918]]]
["bitfinex","BTCUSD",1756339696477,[[111660.0,0.42701719],[111650.0,0.24801121],[111640.0,0.19130857],[111630.0,0.17912407],[111620.0,0.76763368]],[[111670.0,0.00583566],[111680.0,0.51956752],[111690.0,0.29015514],[111700.0,0.17932255],[111710.0,0.51999918]]]
["bitfinex","BTCUSD",1756339696704,[[111660.0,0.42701719],[111650.0,0.25103121],[111640.0,0.18808857],[111630.0,0.17912407],[111620.0,0.76763368]],[[111670.0,0.00283566],[111680.0,0.52255752],[111690.0,0.29015514],[111700.0,0.17932255],[111710.0,0.51999918]]]
["bitfinex","BTCUSD",1756339696856,[[111660.0,0.42701719],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.17912407],[111620.0,0.76363368]],[[111670.0,0.00283566],[111680.0,0.52255752],[111690.0,0.29015514],[111700.0,0.17932255],[111710.0,0.51999918]]]
["bitfinex","BTCUSD",1756339697109,[[111660.0,0.46791122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.17912407],[111620.0,0.75863368]],[[111670.0,0.00283566],[111680.0,0.52255752],[111690.0,0.30881601],[111700.0,0.17932255],[111710.0,0.51999918]]]
["bitfinex","BTCUSD",1756339697335,[[111660.0,0.46791122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.17912407],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.00347],[111690.0,0.28188601],[111700.0,0.17932255],[111710.0,0.51995918]]]
["bitfinex","BTCUSD",1756339697471,[[111660.0,0.31147122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.17912407],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.28188601],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339697668,[[111660.0,0.46787122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.17912407],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.28188601],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339699276,[[111660.0,0.46787122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.28188601],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339699478,[[111660.0,0.46887122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.28188601],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339699677,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.28188601],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339699890,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.28188601],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339700375,[[111660.0,0.47186122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339700556,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.18255371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339700758,[[111660.0,0.31347122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.18492479],[111680.0,0.17956371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339700937,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.18492479],[111680.0,0.17956371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339701175,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.00582566],[111680.0,0.17956371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339701709,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.00283566],[111680.0,0.17956371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339701858,[[111660.0,0.46987122],[111650.0,0.25103121],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111670.0,0.00582566],[111680.0,0.17956371],[111690.0,0.21025598],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339702271,[[111660.0,0.46987122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111690.0,0.19246949],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.03979363],[111740.0,0.47875313]]]
["bitfinex","BTCUSD",1756339702446,[[111660.0,0.47289122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111690.0,0.19246949],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.03979363],[111740.0,0.47875313]]]
["bitfinex","BTCUSD",1756339702447,[[111660.0,0.47289122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111690.0,0.19261277],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.06373258],[111740.0,0.47875313]]]
["bitfinex","BTCUSD",1756339702650,[[111660.0,0.47289122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.6507541],[111620.0,1.00863368]],[[111680.0,0.17908371],[111690.0,0.19261277],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.06373258]]]
["bitfinex","BTCUSD",1756339702866,[[111670.0,0.17909913],[111660.0,0.47289122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541]],[[111680.0,0.17908371],[111690.0,0.19261277],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.06373258]]]
["bitfinex","BTCUSD",1756339703012,[[111670.0,0.17909913],[111660.0,0.47189122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541]],[[111680.0,0.17908371],[111690.0,0.19261277],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.06373258]]]
["bitfinex","BTCUSD",1756339703360,[[111670.0,0.17909913],[111660.0,0.47089122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541]],[[111680.0,0.17908371],[111690.0,0.19261277],[111700.0,0.20624855],[111710.0,0.85995918],[111730.0,3.06373258]]]
["bitfinex","BTCUSD",1756339703780,[[111670.0,0.17909913],[111660.0,0.47089122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541]],[[111680.0,0.17908371],[111690.0,0.22521189],[111700.0,0.20624855],[111710.0,0.85995918],[111720.0,0.17932325]]]
["bitfinex","BTCUSD",1756339704190,[[111660.0,0.31147122],[111650.0,0.25998777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.55863368]],[[111670.0,0.17909913],[111680.0,0.21168283],[111690.0,0.21645737],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339704394,[[111660.0,0.46783122],[111650.0,0.25998777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.75863368]],[[111670.0,0.17909913],[111680.0,0.21168283],[111690.0,0.21645737],[111700.0,0.20624855],[111710.0,0.85995918]]]
["bitfinex","BTCUSD",1756339704395,[[111660.0,0.46783122],[111650.0,0.25998777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.75863368]],[[111670.0,0.17909913],[111680.0,0.21168283],[111690.0,0.37281737],[111700.0,0.20624855],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339704604,[[111660.0,0.46783122],[111650.0,0.25998777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111680.0,0.21168283],[111690.0,0.34897277],[111700.0,0.20624855],[111710.0,0.70355918],[113030.0,0.0053441]]]
["bitfinex","BTCUSD",1756339704811,[[111660.0,0.47085122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.20624855],[111710.0,0.70355918],[111720.0,0.20316785]]]
["bitfinex","BTCUSD",1756339705010,[[111660.0,0.47085122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918],[111720.0,0.20316785]]]
["bitfinex","BTCUSD",1756339705435,[[111660.0,0.47085122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339705849,[[111660.0,0.47185122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339706255,[[111660.0,0.47085122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918],[111750.0,0.39369441]]]
["bitfinex","BTCUSD",1756339706502,[[111660.0,0.47085122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339706659,[[111660.0,0.47185122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339706925,[[111660.0,0.46883122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918],[115600.0,0.0236668]]]
["bitfinex","BTCUSD",1756339707103,[[111660.0,0.47185122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339707299,[[111660.0,0.47484122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918],[111750.0,0.39369316]]]
["bitfinex","BTCUSD",1756339707911,[[111660.0,0.47484122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,1.00863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339708309,[[111660.0,0.13737605],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.75863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339708557,[[111660.0,0.47181122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.75863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339708979,[[111660.0,0.47081122],[111650.0,0.25696777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.75863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339709191,[[111660.0,0.2200092],[111650.0,0.25998777],[111640.0,0.21501557],[111630.0,0.2507541],[111620.0,0.55863368]],[[111670.0,0.17909913],[111680.0,0.17908371],[111690.0,0.34897277],[111700.0,0.23884767],[111710.0,0.70355918]]]
["bitfinex","BTCUSD",1756339709325,[[111650.0,0.0719],[111640.0,0.18808857],[111630.0,0.2507541],[111620.0,0.53769486],[111600.0,0.49499351]],[[111660.0,0.17911517],[111670.0,0.21169825],[111680.0,0.18803786],[111690.0,0.34897277],[111700.0,0.23009315]]]
["bitfinex","BTCUSD",1756339709700,[[111650.0,0.31968202],[111640.0,0.18808857],[111630.0,0.2507541],[111620.0,0.53769486],[111610.0,0.47510513]],[[111660.0,0.17911517],[111670.0,0.21169825],[111680.0,0.18803786],[111690.0,0.34897277],[111700.0,0.23009315]]]
["bitfinex","BTCUSD",1756339709958,[[111650.0,0.31666202],[111640.0,0.19110857],[111630.0,0.2776841],[111620.0,0.53769486],[111610.0,0.47510513]],[[111660.0,0.17911517],[111670.0,0.21169825],[111680.0,0.18803786],[111690.0,0.34897277],[111700.0,0.23009315]]]
["bitfinex","BTCUSD",1756339710160,[[111640.0,0.18216725],[111630.0,0.24800407],[111620.0,0.20665382],[111610.0,0.47510513],[111600.0,0.39359747]],[[111660.0,0.17911517],[111670.0,0.21169825],[111680.0,0.18803786],[111690.0,0.34897277],[111700.0,0.23009315]]]
["bitfinex","BTCUSD",1756339710161,[[111640.0,0.18216725],[111630.0,0.24800407],[111620.0,0.20665382],[111610.0,0.47510513],[111600.0,0.39359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.21188246],[111690.0,0.19261277]]]
["bitfinex","BTCUSD",1756339710334,[[111640.0,0.42994927],[111630.0,0.24800407],[111620.0,0.20665382],[111610.0,0.47510513],[111600.0,0.64359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.21188246],[111690.0,0.19261277]]]
["bitfinex","BTCUSD",1756339710668,[[111640.0,0.42994927],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.64359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.23881446],[111690.0,0.19246949]]]
["bitfinex","BTCUSD",1756339710873,[[111640.0,0.43193927],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.64359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.23881446],[111690.0,0.19246949]]]
["bitfinex","BTCUSD",1756339711047,[[111640.0,0.43193927],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.39359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.23881446],[111690.0,0.19246949]]]
["bitfinex","BTCUSD",1756339711290,[[111640.0,0.09448202],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.39359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.23881446],[111690.0,0.19246949]]]
["bitfinex","BTCUSD",1756339711291,[[111640.0,0.09448202],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.39359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.30769446],[111690.0,0.19246949]]]
["bitfinex","BTCUSD",1756339711467,[[111640.0,0.46978261],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.64359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.30769446],[111690.0,0.19246949]]]
["bitfinex","BTCUSD",1756339711751,[[111640.0,0.46978261],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.64359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.30769446],[111690.0,0.20648653]]]
["bitfinex","BTCUSD",1756339711966,[[111640.0,0.47477261],[111630.0,0.24800407],[111620.0,0.23358582],[111610.0,0.81510513],[111600.0,0.64359747]],[[111650.0,0.17913121],[111660.0,0.21171429],[111670.0,0.34437408],[111680.0,0.30769446],[111690.0,0.20648653]]]
["bitfinex","BTCUSD",1756339712169,[[111650.0,0.17913121],[111640.0,0.47477261],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,0.81510513]],[[111660.0,0.21171429],[111670.0,0.34433408],[111680.0,0.30769446],[111690.0,0.20648653],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339712379,[[111650.0,0.27561323],[111640.0,0.38029059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,0.81510513]],[[111670.0,0.18805408],[111680.0,0.31644898],[111690.0,0.20648653],[111700.0,0.17932255],[111710.0,0.92706574]]]
["bitfinex","BTCUSD",1756339712581,[[111650.0,0.27059323],[111640.0,0.22198059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111670.0,0.18805408],[111680.0,0.31644898],[111690.0,0.20648653],[111700.0,0.17932255],[111710.0,0.92706574]]]
["bitfinex","BTCUSD",1756339712582,[[111650.0,0.27059323],[111640.0,0.22198059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.20648653],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339712784,[[111650.0,0.42886323],[111640.0,0.22198059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339713166,[[111650.0,0.42989323],[111640.0,0.21898059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339713309,[[111650.0,0.42989323],[111640.0,0.21898059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339713508,[[111650.0,0.43388323],[111640.0,0.21898059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339713980,[[111650.0,0.43588323],[111640.0,0.21898059],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,1.09556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339714175,[[111650.0,0.004],[111640.0,0.21897466],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339714377,[[111650.0,0.16028],[111640.0,0.22199466],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,0.99008235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.26293025],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339714557,[[111650.0,0.16028],[111640.0,0.22199466],[111630.0,0.25696223],[111620.0,0.23358582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.26293025],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339715351,[[111650.0,0.16028],[111640.0,0.22199466],[111630.0,0.25696223],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.26293025],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339716990,[[111650.0,0.34442121],[111640.0,0.21897466],[111630.0,0.25696223],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.26293025],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339717183,[[111650.0,0.34442121],[111640.0,0.21897466],[111630.0,0.25696223],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.34433408],[111680.0,0.28384986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339717440,[[111650.0,0.34442121],[111640.0,0.21897466],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.34433408],[111680.0,0.28384986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339717661,[[111650.0,0.34442121],[111640.0,0.21897466],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.34433408],[111680.0,0.28384986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339718099,[[111650.0,0.34442121],[111640.0,0.21897466],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111670.0,0.18805408],[111680.0,0.28384986],[111690.0,0.23908565],[111700.0,0.17932255],[111740.0,0.52710336]]]
["bitfinex","BTCUSD",1756339718305,[[111650.0,0.34442121],[111640.0,0.21897466],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339718660,[[111650.0,0.1633],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339718872,[[111650.0,0.1633],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339719083,[[111650.0,0.1613],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339719447,[[111650.0,0.16429],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339719719,[[111650.0,0.34342121],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.89556235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.20349545]]]
["bitfinex","BTCUSD",1756339719953,[[111650.0,0.34242121],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.91353235]],[[111670.0,0.18805408],[111680.0,0.28384986],[111690.0,0.23908565],[111700.0,0.17932255],[111710.0,1.39941034]]]
["bitfinex","BTCUSD",1756339720174,[[111650.0,0.34442121],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339720782,[[111650.0,0.16529],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339721220,[[111650.0,0.34442121],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339721443,[[111650.0,0.34242121],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.50058582],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.44012986],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339721660,[[111650.0,0.34342121],[111640.0,0.21897914],[111630.0,0.32859226],[111620.0,0.47365382],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.18805408],[111680.0,0.41319786],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339721865,[[111650.0,0.34342121],[111640.0,0.21897914],[111630.0,0.35552326],[111620.0,0.47365382],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.21498508],[111680.0,0.41319786],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339722071,[[111650.0,0.34242121],[111640.0,0.21897914],[111630.0,0.35552326],[111620.0,0.47365382],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.21498508],[111680.0,0.41319786],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339722818,[[111650.0,0.34442121],[111640.0,0.21897914],[111630.0,0.35552326],[111620.0,0.47365382],[111610.0,0.91353235]],[[111660.0,0.17911517],[111670.0,0.21498508],[111680.0,0.41319786],[111690.0,0.23908565],[111700.0,0.17932255]]]
["bitfinex","BTCUSD",1756339723037,[[111660.0,0.17911517],[111650.0,0.43588323],[111640.0,0.2279365],[111630.0,0.32859226],[111620.0,0.47365382]],[[111670.0,0.18805408],[111680.0,0.41315786],[111690.0,0.20648653],[111700.0,0.17932255],[111710.0,1.07239653]]]
["bitfinex","BTCUSD",1756339723241,[[111660.0,0.1863641],[111650.0,0.43087323],[111640.0,0.2279365],[111630.0,0.32859226],[111620.0,0.55411104]],[[111680.0,0.37120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,1.10499565],[111750.0,0.43062557]]]
["bitfinex","BTCUSD",1756339723453,[[111660.0,0.18110517],[111650.0,0.43087323],[111640.0,0.2279365],[111630.0,0.32859226],[111620.0,0.55411104]],[[111680.0,0.37120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,1.12593447],[111720.0,0.6615419]]]
["bitfinex","BTCUSD",1756339723699,[[111660.0,0.00501],[111650.0,0.43982979],[111640.0,0.2279365],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.71120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,0.78593447]]]
["bitfinex","BTCUSD",1756339723898,[[111660.0,0.18110517],[111650.0,0.43982979],[111640.0,0.2279365],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.55496586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,1.03593447]]]
["bitfinex","BTCUSD",1756339724109,[[111660.0,0.1833441],[111650.0,0.43982979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.55496586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,0.78593447]]]
["bitfinex","BTCUSD",1756339724321,[[111660.0,0.1833441],[111650.0,0.43982979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.71120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,0.78593447]]]
["bitfinex","BTCUSD",1756339724528,[[111660.0,0.18412517],[111650.0,0.43782979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.71120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,0.78593447]]]
["bitfinex","BTCUSD",1756339724743,[[111660.0,0.18412517],[111650.0,0.43582979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.71120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,0.78593447]]]
["bitfinex","BTCUSD",1756339725387,[[111660.0,0.34136517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.71120586],[111690.0,0.20648653],[111700.0,0.24820255],[111710.0,1.03593447]]]
["bitfinex","BTCUSD",1756339725799,[[111660.0,0.34136517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111670.0,0.17909913],[111680.0,0.71120586],[111690.0,0.19246949],[111700.0,0.24820255],[111710.0,0.78593447]]]
["bitfinex","BTCUSD",1756339726015,[[111660.0,0.34136517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111680.0,0.37120586],[111690.0,0.19246949],[111700.0,0.24820255],[111710.0,0.78593447],[111750.0,0.43061191]]]
["bitfinex","BTCUSD",1756339726248,[[111660.0,0.33834517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226],[111620.0,0.55411104]],[[111680.0,0.37120586],[111690.0,0.19246949],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.6857148]]]
["bitfinex","BTCUSD",1756339726451,[[111670.0,0.00302],[111660.0,0.33934517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226]],[[111680.0,0.31331294],[111690.0,0.19246949],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339726657,[[111670.0,0.00302],[111660.0,0.33934517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226]],[[111680.0,0.31331294],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339726887,[[111670.0,0.00302],[111660.0,0.33735517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.32859226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339727070,[[111670.0,0.00302],[111660.0,0.33735517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339727425,[[111670.0,0.00302],[111660.0,0.33635517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339727876,[[111670.0,0.00302],[111660.0,0.33535517],[111650.0,0.27954979],[111640.0,0.2548655],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339728074,[[111670.0,0.00302],[111660.0,0.33535517],[111650.0,0.27954979],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339728474,[[111670.0,0.00302],[111660.0,0.33535517],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339728893,[[111670.0,0.00518],[111660.0,0.33535517],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339729289,[[111670.0,0.00302],[111660.0,0.33535517],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339731736,[[111670.0,0.00518],[111660.0,0.33535517],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.65347936]]]
["bitfinex","BTCUSD",1756339732778,[[111660.0,0.33527479],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226],[111550.0,0.07631631]],[[111670.0,0.17909913],[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.77577701]]]
["bitfinex","BTCUSD",1756339732982,[[111660.0,0.33527479],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226],[111550.0,0.07631631]],[[111670.0,0.17909913],[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.61204715],[111710.0,0.77577701]]]
["bitfinex","BTCUSD",1756339733372,[[111660.0,0.33527479],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226],[111550.0,0.07631631]],[[111670.0,0.17909913],[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.79962161]]]
["bitfinex","BTCUSD",1756339734020,[[111660.0,0.33627479],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226],[111550.0,0.07631631]],[[111670.0,0.17909913],[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.79962161]]]
["bitfinex","BTCUSD",1756339734630,[[111660.0,0.33727479],[111650.0,0.30647879],[111640.0,0.2279365],[111630.0,0.59559226],[111570.0,0.49148537]],[[111670.0,0.17909913],[111680.0,0.32226709],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.79962161]]]
["bitfinex","BTCUSD",1756339735539,[[111670.0,0.17909913],[111660.0,0.42873681],[111650.0,0.21501677],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.18806441],[111690.0,0.21939749],[111700.0,0.58820255],[111710.0,0.79962161],[111720.0,0.42931151]]]
["bitfinex","BTCUSD",1756339735712,[[111670.0,0.17909913],[111660.0,0.42873681],[111650.0,0.21501677],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.34422441],[111690.0,0.19246949],[111700.0,0.58820255],[111710.0,0.77577701],[111720.0,0.17931151]]]
["bitfinex","BTCUSD",1756339736046,[[111670.0,0.17909913],[111660.0,0.42873681],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.18806441],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.77577701],[111720.0,0.17931151]]]
["bitfinex","BTCUSD",1756339736246,[[111670.0,0.17909913],[111660.0,0.42873681],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.59559226]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.77577701],[111720.0,0.42931151]]]
["bitfinex","BTCUSD",1756339736393,[[111670.0,0.17909913],[111660.0,0.45566381],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.77577701],[111720.0,0.45347936]]]
["bitfinex","BTCUSD",1756339736585,[[111670.0,0.17909913],[111660.0,0.45466381],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.77577701],[111720.0,0.45347936]]]
["bitfinex","BTCUSD",1756339736797,[[111670.0,0.17909913],[111660.0,0.45466381],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.76176157],[111720.0,0.45347936]]]
["bitfinex","BTCUSD",1756339736972,[[111670.0,0.27056115],[111660.0,0.36320179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948]],[[111680.0,0.17911026],[111690.0,0.19246949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.45347936]]]
["bitfinex","BTCUSD",1756339737168,[[111670.0,0.27056115],[111660.0,0.36320179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.87604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.20347936]]]
["bitfinex","BTCUSD",1756339737372,[[111670.0,0.27056115],[111660.0,0.36220179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.87604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.20347936]]]
["bitfinex","BTCUSD",1756339737373,[[111670.0,0.27056115],[111660.0,0.36220179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.87604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.47441818]]]
["bitfinex","BTCUSD",1756339738442,[[111670.0,0.27056115],[111660.0,0.36220179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.87604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.22441818]]]
["bitfinex","BTCUSD",1756339738935,[[111670.0,0.09146202],[111660.0,0.20604179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.87604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.47441818]]]
["bitfinex","BTCUSD",1756339739119,[[111670.0,0.24758202],[111660.0,0.20604179],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948]],[[111680.0,0.17911026],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.29232275],[111720.0,0.47441818]]]
["bitfinex","BTCUSD",1756339739390,[[111660.0,0.026927],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948],[111620.0,0.54062729]],[[111670.0,0.17909913],[111680.0,0.21170938],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.28356823]]]
["bitfinex","BTCUSD",1756339739605,[[111660.0,0.45362419],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948],[111620.0,0.54062729]],[[111670.0,0.17909913],[111680.0,0.21170938],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.28356823]]]
["bitfinex","BTCUSD",1756339739831,[[111660.0,0.11838902],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948],[111620.0,0.54062729]],[[111670.0,0.17909913],[111680.0,0.21170938],[111690.0,0.34862949],[111700.0,0.61512955],[111710.0,0.28356823]]]
["bitfinex","BTCUSD",1756339740055,[[111660.0,0.183047],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948],[111620.0,0.34062729]],[[111670.0,0.21169825],[111680.0,0.17911026],[111690.0,0.37247409],[111700.0,0.61512955],[111710.0,0.25972363]]]
["bitfinex","BTCUSD",1756339740349,[[111660.0,0.026927],[111650.0,0.18808777],[111640.0,0.2279365],[111630.0,0.67604948],[111620.0,0.34062729]],[[111670.0,0.17909913],[111680.0,0.17911026],[111690.0,0.37247409],[111700.0,0.58820255],[111710.0,0.25972363]]]
["bitfinex","BTCUSD",1756339740580,[[111660.0,0.027927],[111640.0,0.21897914],[111630.0,0.40904948],[111620.0,0.20665382],[111610.0,1.21310978]],[[111670.0,0.39166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.58820255],[111710.0,0.73389148]]]
["bitfinex","BTCUSD",1756339740820,[[111660.0,0.001],[111640.0,0.19595334],[111630.0,0.32859226],[111620.0,0.28711104],[111610.0,0.87310978]],[[111670.0,0.39166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.58820255],[111710.0,0.76612187]]]
["bitfinex","BTCUSD",1756339741017,[[111660.0,0.002],[111640.0,0.3840549],[111630.0,0.32859226],[111620.0,0.28711104],[111610.0,1.21310978]],[[111670.0,0.39166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.60221861],[111710.0,0.76612187]]]
["bitfinex","BTCUSD",1756339741266,[[111660.0,0.002],[111640.0,0.34469935],[111630.0,0.32859226],[111620.0,0.28711104],[111610.0,1.10007513]],[[111670.0,0.39166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.60221861],[111710.0,0.76612187]]]
["bitfinex","BTCUSD",1756339741729,[[111660.0,0.002],[111640.0,0.02740879],[111630.0,0.25696223],[111620.0,0.28711104],[111610.0,1.10007513]],[[111670.0,0.39166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.60221861],[111710.0,0.76612187]]]
["bitfinex","BTCUSD",1756339741962,[[111660.0,0.002],[111640.0,0.18348879],[111630.0,0.25696223],[111620.0,0.26859553],[111610.0,0.76007513]],[[111670.0,0.73166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.53638646],[111710.0,0.49195402]]]
["bitfinex","BTCUSD",1756339742198,[[111660.0,0.002],[111640.0,0.37159222],[111630.0,0.25696223],[111620.0,0.18813831],[111610.0,1.18053235]],[[111670.0,0.73166285],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.53638646],[111710.0,0.54029961]]]
["bitfinex","BTCUSD",1756339742415,[[111660.0,0.002],[111650.0,0.17913098],[111640.0,0.37159222],[111630.0,0.32859226],[111620.0,0.18813831]],[[111670.0,0.70777825],[111680.0,0.17911026],[111690.0,0.24033831],[111700.0,0.56023106],[111710.0,0.49195402]]]
["bitfinex","BTCUSD",1756339742628,[[111660.0,0.18111517],[111650.0,0.17913098],[111640.0,0.4128326],[111630.0,0.32859226],[111620.0,0.26859553]],[[111670.0,0.17909913],[111680.0,0.33519026],[111690.0,0.24033831],[111700.0,0.26221861],[111710.0,0.31612187]]]
["bitfinex","BTCUSD",1756339742881,[[111660.0,0.3394341],[111650.0,0.17913098],[111640.0,0.4128326],[111630.0,0.32859226],[111620.0,0.26859553]],[[111680.0,0.33519026],[111690.0,0.24033831],[111700.0,0.26221861],[111710.0,0.31612187]]]
["bitfinex","BTCUSD",1756339742882,[[111660.0,0.3394341],[111650.0,0.25076101],[111640.0,0.2567526],[111630.0,0.32859226],[111620.0,0.26859553]],[[111680.0,0.17911026],[111690.0,0.55939949],[111700.0,0.22593773],[111710.0,0.28389148],[111720.0,1.1789219]]]
["bitfinex","BTCUSD",1756339743094,[[111660.0,0.42865719],[111650.0,0.25971757],[111640.0,0.2567526],[111630.0,0.40904948],[111620.0,0.51766313]],[[111680.0,0.17908309],[111690.0,0.19246949],[111700.0,0.68941861],[111710.0,0.1880936],[111720.0,0.72085936]]]
["bitfinex","BTCUSD",1756339743311,[[111660.0,0.42865704],[111650.0,0.25971757],[111640.0,0.2567526],[111630.0,0.40904948],[111620.0,0.51766313]],[[111680.0,0.17908309],[111690.0,0.19246949],[111700.0,0.71634461],[111710.0,0.1880936],[111720.0,0.75345848]]]
["bitfinex","BTCUSD",1756339743527,[[111660.0,0.42865719],[111650.0,0.25971757],[111640.0,0.2567526],[111630.0,0.80904948],[111620.0,0.51766313]],[[111670.0,0.17909913],[111680.0,0.17908309],[111690.0,0.22506861],[111700.0,0.71634461],[111710.0,0.23287702]]]
["bitfinex","BTCUSD",1756339743734,[[111660.0,0.42765719],[111650.0,0.25971757],[111640.0,0.2567526],[111630.0,0.80904948],[111620.0,0.51766313]],[[111680.0,0.17908309],[111690.0,0.22506861],[111700.0,0.71634461],[111710.0,0.23287702],[111740.0,0.25250182]]]
["bitfinex","BTCUSD",1756339744247,[[111650.0,0.33521121],[111640.0,0.2567526],[111630.0,0.40904948],[111620.0,0.31766313],[111590.0,2.90641389]],[[111660.0,0.17911678],[111670.0,0.17909913],[111680.0,0.4195615],[111690.0,0.26134949],[111700.0,0.56026461]]]
["bitfinex","BTCUSD",1756339744453,[[111650.0,0.09146202],[111640.0,0.2567526],[111630.0,0.40904948],[111620.0,0.41218313],[111590.0,2.66189389]],[[111660.0,0.17911678],[111670.0,0.21169825],[111680.0,0.36796184],[111690.0,0.26134949],[111700.0,0.56026461]]]
["bitfinex","BTCUSD",1756339744663,[[111650.0,0.24754202],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.41218313],[111590.0,2.66189389]],[[111660.0,0.17911678],[111670.0,0.21169825],[111680.0,0.36796184],[111690.0,0.26134949],[111700.0,0.56026461]]]
["bitfinex","BTCUSD",1756339744664,[[111650.0,0.24754202],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911678],[111670.0,0.21169825],[111680.0,0.36796184],[111690.0,0.26134949],[111700.0,0.56026461]]]
["bitfinex","BTCUSD",1756339744871,[[111650.0,0.42667323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911678],[111670.0,0.21169825],[111680.0,0.36796184],[111690.0,0.26134949],[111700.0,0.56026461]]]
["bitfinex","BTCUSD",1756339745098,[[111650.0,0.42667323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.36796184],[111690.0,0.26134949],[111700.0,0.56026461],[111730.0,0.55539888]]]
["bitfinex","BTCUSD",1756339745303,[[111650.0,0.42667323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539888]]]
["bitfinex","BTCUSD",1756339745771,[[111650.0,0.42867323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539888]]]
["bitfinex","BTCUSD",1756339746214,[[111650.0,0.43067323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539888]]]
["bitfinex","BTCUSD",1756339746692,[[111650.0,0.42867323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539888]]]
["bitfinex","BTCUSD",1756339746892,[[111650.0,0.09146202],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921]]]
["bitfinex","BTCUSD",1756339747160,[[111650.0,0.24754202],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.1670486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921]]]
["bitfinex","BTCUSD",1756339747350,[[111650.0,0.42667323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921]]]
["bitfinex","BTCUSD",1756339747575,[[111650.0,0.42767323],[111640.0,0.2567526],[111630.0,0.59559226],[111620.0,0.2850857],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921]]]
["bitfinex","BTCUSD",1756339747767,[[111650.0,0.42867323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921]]]
["bitfinex","BTCUSD",1756339747971,[[111650.0,0.42867323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539942]]]
["bitfinex","BTCUSD",1756339748147,[[111650.0,0.42767323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539942]]]
["bitfinex","BTCUSD",1756339748324,[[111650.0,0.42967323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.58410921],[111730.0,0.55539942]]]
["bitfinex","BTCUSD",1756339748530,[[111650.0,0.42967323],[111640.0,0.2567526],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.57009315],[111730.0,0.55539942]]]
["bitfinex","BTCUSD",1756339748984,[[111650.0,0.42867323],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.54316715],[111730.0,0.55539942]]]
["bitfinex","BTCUSD",1756339749135,[[111650.0,0.43067323],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.29394861],[111700.0,0.54316715],[111710.0,0.28066245]]]
["bitfinex","BTCUSD",1756339749344,[[111650.0,0.45760123],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.32087761],[111700.0,0.54316715],[111710.0,0.3048303]]]
["bitfinex","BTCUSD",1756339749544,[[111650.0,0.45560123],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.32087761],[111700.0,0.54316715],[111710.0,0.3048303]]]
["bitfinex","BTCUSD",1756339750100,[[111650.0,0.45660123],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.32087761],[111700.0,0.54316715],[111710.0,0.31884594]]]
["bitfinex","BTCUSD",1756339750663,[[111650.0,0.45460123],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.32087761],[111700.0,0.54316715],[111710.0,0.31884594]]]
["bitfinex","BTCUSD",1756339750861,[[111650.0,0.45560123],[111640.0,0.2298216],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.32087761],[111700.0,0.54316715],[111710.0,0.31884594]]]
["bitfinex","BTCUSD",1756339751174,[[111650.0,0.12039002],[111640.0,0.22086424],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.39250764],[111700.0,0.54316715]]]
["bitfinex","BTCUSD",1756339751381,[[111650.0,0.27643002],[111640.0,0.22086424],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.39250764],[111700.0,0.54316715]]]
["bitfinex","BTCUSD",1756339751974,[[111650.0,0.12039002],[111640.0,0.22086424],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.4170486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.39250764],[111700.0,0.54316715]]]
["bitfinex","BTCUSD",1756339752187,[[111650.0,0.11839002],[111640.0,0.22086424],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.1670486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.39250764],[111700.0,0.54316715]]]
["bitfinex","BTCUSD",1756339752499,[[111650.0,0.186968],[111640.0,0.00047779],[111630.0,0.67604948],[111620.0,0.20462848],[111610.0,1.1670486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.39250764],[111700.0,0.54316715]]]
["bitfinex","BTCUSD",1756339752500,[[111650.0,0.186968],[111640.0,0.00047779],[111630.0,0.60441945],[111620.0,0.20462848],[111610.0,0.9670486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.39250764],[111700.0,0.54316715]]]
["bitfinex","BTCUSD",1756339752705,[[111650.0,0.16004],[111640.0,0.00047779],[111630.0,0.52396223],[111620.0,0.2850857],[111610.0,0.9670486]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.34411724],[111690.0,0.36557864],[111700.0,0.567335]]]
["bitfinex","BTCUSD",1756339752866,[[111650.0,0.16004],[111640.0,0.02740879],[111630.0,0.52396223],[111620.0,0.26859553],[111610.0,0.60610978]],[[111660.0,0.21171429],[111670.0,0.17909913],[111680.0,0.36796184],[111690.0,0.33297952],[111700.0,0.7934904]]]
["bitfinex","BTCUSD",1756339753089,[[111650.0,0.16004],[111640.0,0.02740879],[111630.0,0.52396223],[111620.0,0.26859553],[111610.0,0.83307513]],[[111660.0,0.21171429],[111670.0,0.17909913],[111680.0,0.39489284],[111690.0,0.33297952],[111700.0,0.7934904]]]
["bitfinex","BTCUSD",1756339753312,[[111650.0,0.16004],[111640.0,0.02740879],[111630.0,0.52396223],[111620.0,0.26859553],[111610.0,0.49307513]],[[111660.0,0.21171429],[111670.0,0.17909913],[111680.0,0.39489284],[111690.0,0.33297952],[111700.0,0.7934904]]]
["bitfinex","BTCUSD",1756339753513,[[111650.0,0.16004],[111640.0,0.02740879],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.49307513]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.39489284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339753718,[[111650.0,0.16004],[111640.0,0.02740879],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.84994998]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.39489284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339754310,[[111650.0,0.004],[111640.0,0.02740879],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.84994998]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.39489284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339754515,[[111650.0,0.004],[111640.0,0.18344879],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.84994998]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.39489284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339754757,[[111650.0,0.004],[111640.0,0.18344879],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.39489284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339755187,[[111650.0,0.004],[111640.0,0.36259575],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339755389,[[111650.0,0.004],[111640.0,0.36259575],[111630.0,0.52396223],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.79920507]]]
["bitfinex","BTCUSD",1756339755729,[[111650.0,0.004],[111640.0,0.36259575],[111630.0,0.56357156],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339755956,[[111650.0,0.004],[111640.0,0.18344879],[111630.0,0.56357156],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339756171,[[111650.0,0.004],[111640.0,0.36259543],[111630.0,0.56357156],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339756378,[[111650.0,0.16],[111640.0,0.20655543],[111630.0,0.56357156],[111620.0,0.18813831],[111610.0,0.83197998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339756720,[[111650.0,0.16],[111640.0,0.02740879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,1.09897998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339757052,[[111650.0,0.16],[111640.0,0.02740879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32799312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339758091,[[111650.0,0.16],[111640.0,0.20655546],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.17195312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339758295,[[111650.0,0.16],[111640.0,0.20655546],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339759503,[[111650.0,0.16],[111640.0,0.02740879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339759918,[[111650.0,0.16],[111640.0,0.20655601],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339760530,[[111650.0,0.004],[111640.0,0.20655601],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339760704,[[111650.0,0.004],[111640.0,0.36255601],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339762404,[[111650.0,0.00912],[111640.0,0.36255601],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17911517],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339762808,[[111650.0,0.00912],[111640.0,0.18340879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.88365998]],[[111660.0,0.17827222],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339763482,[[111650.0,0.00912],[111640.0,0.18340879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9641172]],[[111660.0,0.17827222],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339763829,[[111650.0,0.00912],[111640.0,0.18340879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9641172]],[[111660.0,0.17827222],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.86333258]]]
["bitfinex","BTCUSD",1756339764047,[[111650.0,0.00912],[111640.0,0.36255581],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9641172]],[[111660.0,0.17827222],[111670.0,0.32795312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.86333258]]]
["bitfinex","BTCUSD",1756339764454,[[111650.0,0.00912],[111640.0,0.36255581],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9641172]],[[111660.0,0.17827222],[111670.0,0.17195312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.86333258]]]
["bitfinex","BTCUSD",1756339764659,[[111650.0,0.00912],[111640.0,0.36255581],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9641172]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339765084,[[111650.0,0.00709],[111640.0,0.18336879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339765321,[[111650.0,0.00912],[111640.0,0.18336879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.86333258]]]
["bitfinex","BTCUSD",1756339765873,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.17195312],[111680.0,0.23881284],[111690.0,0.34699627],[111700.0,0.83916473]]]
["bitfinex","BTCUSD",1756339766078,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.26859553],[111610.0,0.90162998]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.58916473]]]
["bitfinex","BTCUSD",1756339766255,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.26859553],[111610.0,0.90162998]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.86300933]]]
["bitfinex","BTCUSD",1756339766460,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.86300933]]]
["bitfinex","BTCUSD",1756339767082,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.61300933]]]
["bitfinex","BTCUSD",1756339767285,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.86300933]]]
["bitfinex","BTCUSD",1756339768231,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339769196,[[111650.0,0.00912],[111640.0,0.36251414],[111630.0,0.29657156],[111620.0,0.26859553],[111610.0,0.90162998]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339769404,[[111650.0,0.00709],[111640.0,0.02740879],[111630.0,0.29657156],[111620.0,0.26859553],[111610.0,0.90162998]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339769608,[[111650.0,0.004],[111640.0,0.18641879],[111630.0,0.29657156],[111620.0,0.26859553],[111610.0,0.90162998]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339769789,[[111650.0,0.004],[111640.0,0.18641879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339769980,[[111650.0,0.004],[111640.0,0.18332879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339770184,[[111650.0,0.00699004],[111640.0,0.18332879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339770491,[[111650.0,0.00699004],[111640.0,0.18332879],[111630.0,0.2876134],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339770741,[[111650.0,0.00699004],[111640.0,0.18332879],[111630.0,0.29657156],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.32791312],[111680.0,0.21496824],[111690.0,0.34699627],[111700.0,0.88719009]]]
["bitfinex","BTCUSD",1756339771148,[[111650.0,0.00390004],[111640.0,0.00356779],[111630.0,0.06888],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.35175772],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.03346297]]]
["bitfinex","BTCUSD",1756339771351,[[111650.0,0.00390004],[111640.0,0.00356779],[111630.0,0.2248],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.35175772],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.03346297]]]
["bitfinex","BTCUSD",1756339771352,[[111650.0,0.00390004],[111640.0,0.00356779],[111630.0,0.2248],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.35175772],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.06569336]]]
["bitfinex","BTCUSD",1756339771560,[[111650.0,0.00390004],[111640.0,0.00356779],[111630.0,0.43089668],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.17827222],[111670.0,0.37869172],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.06569336]]]
["bitfinex","BTCUSD",1756339771697,[[111650.0,0.00699004],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.06569336]]]
["bitfinex","BTCUSD",1756339771925,[[111650.0,0.00902004],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.08953796]]]
["bitfinex","BTCUSD",1756339772328,[[111650.0,0.00390004],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.08953796]]]
["bitfinex","BTCUSD",1756339772773,[[111650.0,0.00699004],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.23885858],[111690.0,0.34699627],[111700.0,1.58953796]]]
["bitfinex","BTCUSD",1756339773104,[[111650.0,0.00390004],[111640.0,0.00356779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,1.61942048]]]
["bitfinex","BTCUSD",1756339773720,[[111650.0,0.002],[111640.0,0.00356779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,1.61942048]]]
["bitfinex","BTCUSD",1756339773925,[[111650.0,0.003],[111640.0,0.00356779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.9820872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,1.61942048]]]
["bitfinex","BTCUSD",1756339774274,[[111650.0,0.00609],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339774710,[[111650.0,0.00409],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339775131,[[111650.0,0.00309],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.18813831],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339775538,[[111650.0,0.00609],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339775745,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339776169,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339777721,[[111650.0,0.004],[111640.0,0.00356779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339777880,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339780087,[[111650.0,0.00912],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339780243,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.43985484],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.19888712],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339781734,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.41292084],[111620.0,0.22863121],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.17195312],[111680.0,0.20897606],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339781846,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.41292084],[111620.0,0.25556621],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.17195312],[111680.0,0.23591106],[111690.0,0.34699627],[111700.0,2.06792048]]]
["bitfinex","BTCUSD",1756339782265,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.41292084],[111620.0,0.25556621],[111610.0,0.7150872]],[[111660.0,0.33419222],[111670.0,0.17195312],[111680.0,0.23591106],[111690.0,0.37117703],[111700.0,2.04373972]]]
["bitfinex","BTCUSD",1756339782935,[[111650.0,0.00912],[111640.0,0.00047779],[111630.0,0.41292084],[111620.0,0.25556621],[111610.0,0.7150872]],[[111660.0,0.17827222],[111670.0,0.17195312],[111680.0,0.23591106],[111690.0,0.37117703],[111700.0,2.04373972]]]
["bitfinex","BTCUSD",1756339783099,[[111650.0,0.00709],[111640.0,0.00047779],[111630.0,0.41292084],[111620.0,0.25556621],[111610.0,0.7150872]],[[111660.0,0.33411222],[111670.0,0.17195312],[111680.0,0.23591106],[111690.0,0.37117703],[111700.0,2.04373972]]]
["bitfinex","BTCUSD",1756339784336,[[111650.0,0.004],[111640.0,0.00047779],[111630.0,0.06888],[111620.0,0.25555928],[111610.0,0.7150872]],[[111660.0,0.33411222],[111670.0,0.17195312],[111680.0,0.23591106],[111690.0,0.37117703],[111700.0,2.04373972]]]
["bitfinex","BTCUSD",1756339784596,[[111650.0,0.004],[111640.0,0.00047779],[111630.0,0.22781],[111620.0,0.25555928],[111610.0,0.7150872]],[[111660.0,0.67411222],[111670.0,0.22568024],[111680.0,0.23591106],[111690.0,0.37117703],[111700.0,1.9900126]]]
["bitfinex","BTCUSD",1756339784842,[[111650.0,0.004],[111640.0,0.00047779],[111630.0,0.22781],[111620.0,0.25555928],[111610.0,0.7150872]],[[111660.0,0.67411222],[111670.0,0.22568024],[111680.0,0.23591106],[111690.0,0.60716028],[111700.0,1.4000126]]]
["bitfinex","BTCUSD",1756339785049,[[111650.0,0.004],[111640.0,0.00047779],[111630.0,0.22781],[111620.0,0.25555928],[111610.0,0.6971172]],[[111660.0,0.67411222],[111670.0,0.22568024],[111680.0,0.23591106],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339785267,[[111650.0,0.004],[111640.0,0.00356779],[111630.0,0.22472],[111620.0,0.25555928],[111610.0,0.6971172]],[[111660.0,0.67411222],[111670.0,0.22568024],[111680.0,0.23591106],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339785470,[[111650.0,0.004],[111640.0,0.00356779],[111630.0,0.06888],[111620.0,0.25555928],[111610.0,0.6971172]],[[111660.0,0.67411222],[111670.0,0.22568024],[111680.0,0.23591106],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339785714,[[111650.0,0.002],[111640.0,0.00356779],[111630.0,0.22468],[111620.0,0.25555928],[111610.0,0.6971172]],[[111660.0,0.71889564],[111670.0,0.20183564],[111680.0,0.23591106],[111690.0,0.80716028],[111700.0,1.24835819]]]
["bitfinex","BTCUSD",1756339785905,[[111650.0,0.003],[111640.0,0.00356779],[111630.0,0.22468],[111620.0,0.22862428],[111610.0,0.27665998]],[[111660.0,0.71889564],[111670.0,0.20183564],[111680.0,0.18803724],[111690.0,0.83939067],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339786125,[[111650.0,0.003],[111640.0,0.00356779],[111630.0,0.22468],[111620.0,0.22862428],[111610.0,0.27665998]],[[111660.0,0.71889564],[111670.0,0.22877164],[111680.0,0.18803724],[111690.0,0.83939067],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339786348,[[111650.0,0.003],[111640.0,0.00356779],[111630.0,0.22468],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.71889564],[111670.0,0.22877164],[111680.0,0.18803724],[111690.0,0.83939067],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339786580,[[111650.0,0.00812],[111640.0,0.00047779],[111630.0,0.40384269],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.69501104],[111670.0,0.22877164],[111680.0,0.18803724],[111690.0,0.86323527],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339786809,[[111650.0,0.00812],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.69501104],[111670.0,0.19888912],[111680.0,0.18803724],[111690.0,0.89311779],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339787318,[[111650.0,0.00612],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.69501104],[111670.0,0.19888912],[111680.0,0.18803724],[111690.0,0.89311779],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339787532,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.69501104],[111670.0,0.19888912],[111680.0,0.18803724],[111690.0,0.89311779],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339787735,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.67407222],[111670.0,0.17195312],[111680.0,0.18803724],[111690.0,0.69311779],[111700.0,1.4161278]]]
["bitfinex","BTCUSD",1756339787932,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.22862428],[111610.0,0.30359598]],[[111660.0,0.67407222],[111670.0,0.17195312],[111680.0,0.20897606],[111690.0,0.69311779],[111700.0,1.4161278]]]
["bitfinex","BTCUSD",1756339788151,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.22862428],[111610.0,0.27665998]],[[111660.0,0.67407222],[111670.0,0.17195312],[111680.0,0.24992864],[111690.0,0.66323527],[111700.0,1.4161278]]]
["bitfinex","BTCUSD",1756339788360,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.67407222],[111670.0,0.17195312],[111680.0,0.24992864],[111690.0,0.63100488],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339788535,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.51827222],[111670.0,0.17195312],[111680.0,0.24992864],[111690.0,0.63100488],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339788724,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.67407222],[111670.0,0.17195312],[111680.0,0.24992864],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339790292,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.51827222],[111670.0,0.17195312],[111680.0,0.24992864],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339790509,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.67407222],[111670.0,0.17195312],[111680.0,0.24992864],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339790953,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.67407222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339791305,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.51827222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339791519,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.67403222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.60716028],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339791700,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.67403222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.35716028],[111700.0,1.69835819]]]
["bitfinex","BTCUSD",1756339791897,[[111650.0,0.00712],[111640.0,0.17962494],[111630.0,0.41280085],[111620.0,0.25555828],[111610.0,0.27665998]],[[111660.0,0.51827222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.35716028],[111700.0,1.69835819]]]
["bitfinex","BTCUSD",1756339792278,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.24992864],[111690.0,0.58297952],[111700.0,1.42419336]]]
["bitfinex","BTCUSD",1756339792496,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.61286204],[111700.0,1.42419336]]]
["bitfinex","BTCUSD",1756339792694,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.4000126]]]
["bitfinex","BTCUSD",1756339792894,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339793105,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.4000126]]]
["bitfinex","BTCUSD",1756339793561,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339793863,[[111650.0,0.00712],[111640.0,0.00047779],[111630.0,0.41276085],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.4000126]]]
["bitfinex","BTCUSD",1756339794374,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.22464],[111620.0,0.25555828],[111610.0,0.3571172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339794994,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.40380275],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339795213,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41276091],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.51827222],[111670.0,0.82771312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339795423,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41276091],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.51827222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339795625,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41276091],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67399222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339796944,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.40376104],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67399222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339797182,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.4127192],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67399222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339797601,[[111650.0,0.00708],[111640.0,0.17962489],[111630.0,0.4127192],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.3870428],[111700.0,1.69835819]]]
["bitfinex","BTCUSD",1756339797818,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.4127192],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339798648,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.06888],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339798863,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.22456],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339799241,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.40372275],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339799394,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.22456],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339799589,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.40372325],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339799791,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339800208,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.25700141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339800395,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339800590,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.3870428],[111700.0,1.69835819]]]
["bitfinex","BTCUSD",1756339800847,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339801205,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.51827222],[111670.0,0.67195312],[111680.0,0.27377324],[111690.0,0.3870428],[111700.0,1.69835819]]]
["bitfinex","BTCUSD",1756339801406,[[111650.0,0.00708],[111640.0,0.17962446],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.3870428],[111700.0,1.47220279]]]
["bitfinex","BTCUSD",1756339801964,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.3870428],[111700.0,1.47220279]]]
["bitfinex","BTCUSD",1756339802114,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.3870428],[111700.0,1.72220279]]]
["bitfinex","BTCUSD",1756339802501,[[111650.0,0.00708],[111640.0,0.00047779],[111630.0,0.41268141],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.67195312],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.47220279]]]
["bitfinex","BTCUSD",1756339803561,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.22452],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339803821,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.22452],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.3870428],[111700.0,1.69835819]]]
["bitfinex","BTCUSD",1756339803966,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.22452],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339804436,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.41264095],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339804644,[[111650.0,0.00509],[111640.0,0.00047779],[111630.0,0.22452],[111620.0,0.25555828],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339804857,[[111650.0,0.002],[111640.0,0.00347779],[111630.0,0.06888],[111620.0,0.25555777],[111610.0,0.6241172]],[[111660.0,0.67395222],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.6370428],[111700.0,1.44835819]]]
["bitfinex","BTCUSD",1756339805066,[[111650.0,0.002],[111640.0,0.00347779],[111630.0,0.22452],[111620.0,0.25555777],[111610.0,0.60724235]],[[111660.0,0.70383474],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.63939067],[111700.0,1.4161278]]]
["bitfinex","BTCUSD",1756339805283,[[111650.0,0.002],[111640.0,0.00347779],[111620.0,0.25555777],[111610.0,0.60724235],[111550.0,0.43048134]],[[111660.0,0.70383474],[111670.0,0.69579772],[111680.0,0.24992864],[111690.0,0.63939067],[111700.0,1.4161278]]]
["bitfinex","BTCUSD",1756339805498,[[111650.0,0.002],[111640.0,0.00047779],[111630.0,0.003],[111620.0,0.15564],[111610.0,0.40912235]],[[111660.0,0.84008018],[111670.0,0.67195312],[111680.0,0.40205482],[111690.0,0.63939067],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339805710,[[111650.0,0.002],[111640.0,0.00047779],[111630.0,0.003],[111620.0,0.15564],[111610.0,0.32866513]],[[111660.0,0.84008018],[111670.0,0.67195312],[111680.0,0.42623558],[111690.0,0.61520991],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339805925,[[111650.0,0.002],[111640.0,0.00047779],[111630.0,0.003],[111620.0,0.15564],[111610.0,0.39634492]],[[111660.0,0.85689511],[111670.0,0.73877578],[111680.0,0.42623558],[111690.0,0.61520991],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339806122,[[111650.0,0.001],[111640.0,0.00047779],[111630.0,0.003],[111620.0,0.15564],[111610.0,0.39634492]],[[111660.0,0.85689511],[111670.0,0.73877578],[111680.0,0.42623558],[111690.0,0.61520991],[111700.0,1.2161278]]]
["bitfinex","BTCUSD",1756339806329,[[111640.0,0.00047779],[111630.0,0.003],[111620.0,0.15564],[111610.0,0.39634492],[111560.0,0.97636751]],[[111650.0,0.17913121],[111660.0,0.85689509],[111670.0,0.74773073],[111680.0,0.42623558],[111690.0,0.61520991]]]
["bitfinex","BTCUSD",1756339806536,[[111640.0,0.00047779],[111620.0,0.15564],[111610.0,0.39634492],[111560.0,1.07088751],[111210.0,0.01401841]],[[111650.0,0.17913121],[111660.0,0.81623558],[111670.0,0.74773073],[111680.0,0.42623558],[111690.0,0.61520991]]]
["bitfinex","BTCUSD",1756339806740,[[111640.0,0.00347779],[111620.0,0.15564],[111610.0,0.39634492],[111560.0,1.07088751],[111490.0,0.08828425]],[[111650.0,0.20297581],[111660.0,0.81623558],[111670.0,0.74773073],[111680.0,0.42623558],[111690.0,0.61520991]]]
["bitfinex","BTCUSD",1756339806890,[[111640.0,0.00347779],[111620.0,0.15564],[111610.0,0.39634492],[111560.0,1.07088751],[111540.0,2.49969507]],[[111650.0,0.20297581],[111660.0,0.81623558],[111670.0,0.74773073],[111680.0,0.42623558],[111690.0,0.61520991]]]
["bitfinex","BTCUSD",1756339807771,[[111640.0,0.00147779],[111620.0,0.003],[111610.0,0.16744703],[111600.0,0.53555447],[111590.0,0.46613307]],[[111650.0,0.56391463],[111660.0,0.88511558],[111670.0,0.74773073],[111680.0,0.67623558],[111690.0,0.3446755]]]
["bitfinex","BTCUSD",1756339807988,[[111640.0,0.00147779],[111620.0,0.003],[111610.0,0.06888],[111600.0,0.50305722],[111590.0,0.25977444]],[[111650.0,0.56391463],[111660.0,0.88511558],[111670.0,0.74773073],[111680.0,0.67623558],[111690.0,0.3446755]]]
["bitfinex","BTCUSD",1756339807989,[[111640.0,0.00147779],[111620.0,0.003],[111610.0,0.06888],[111600.0,0.50305722],[111590.0,0.25977444]],[[111650.0,3.31689974],[111660.0,0.40283222],[111670.0,0.81660452],[111680.0,0.67026763],[111690.0,0.31244511]]]
["bitfinex","BTCUSD",1756339808204,[[111640.0,0.00247779],[111620.0,0.003],[111610.0,0.06888],[111600.0,0.449539],[111590.0,0.34023166]],[[111650.0,3.31689974],[111660.0,0.42977122],[111670.0,0.81660452],[111680.0,0.71861322],[111690.0,0.26409952]]]
["bitfinex","BTCUSD",1756339808461,[[111640.0,0.00247779],[111620.0,0.003],[111610.0,0.06888],[111600.0,0.449539],[111590.0,0.34023166]],[[111650.0,3.31689974],[111660.0,0.42977122],[111670.0,0.81660452],[111680.0,0.67026763],[111690.0,0.31244511]]]
["bitfinex","BTCUSD",1756339808649,[[111640.0,0.00247779],[111620.0,0.003],[111610.0,0.06888],[111600.0,0.45849957],[111590.0,0.34023166]],[[111650.0,3.31689974],[111660.0,0.42977122],[111670.0,0.81660452],[111680.0,0.67026763],[111690.0,0.31244511]]]
["bitfinex","BTCUSD",1756339808919,[[111640.0,0.00147779],[111620.0,0.003],[111610.0,0.06888],[111600.0,0.63770956],[111590.0,0.34023166]],[[111650.0,3.31689974],[111660.0,0.42977122],[111670.0,0.81660452],[111680.0,0.67026763],[111690.0,0.31244511]]]
["bitfinex","BTCUSD",1756339809120,[[111610.0,0.05829219],[111600.0,0.63770956],[111590.0,0.34023166],[111570.0,0.4897288],[111540.0,3.25953501]],[[111620.0,0.17917935],[111650.0,3.31689974],[111660.0,0.42977122],[111670.0,0.81660452],[111680.0,0.67026763]]]
["bitfinex","BTCUSD",1756339809121,[[111610.0,0.05829219],[111600.0,0.63770956],[111590.0,0.34023166],[111570.0,0.4897288],[111540.0,3.25953501]],[[111620.0,0.17917935],[111640.0,0.18811901],[111650.0,3.31689974],[111660.0,0.42977122],[111670.0,0.81660452]]]
["bitfinex","BTCUSD",1756339809325,[[111610.0,0.09345202],[111600.0,0.37070956],[111590.0,0.32865444],[111580.0,0.98862783],[111570.0,0.4897288]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.68676696],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339809529,[[111610.0,0.09345202],[111600.0,0.37070956],[111590.0,0.34401429],[111580.0,0.87559318],[111570.0,0.60276345]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.68676696],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339809744,[[111610.0,0.09345202],[111600.0,0.36174899],[111590.0,0.34401429],[111580.0,0.87559318],[111570.0,0.40276345]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.69572352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339809947,[[111610.0,0.09345202],[111600.0,0.20614899],[111590.0,0.32865444],[111580.0,0.87559318],[111570.0,0.38479345]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.69572352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339810157,[[111610.0,0.00199],[111600.0,0.026939],[111590.0,0.31969307],[111580.0,0.53559318],[111570.0,0.38479345]],[[111620.0,0.18082935],[111630.0,0.34372146],[111640.0,0.18914901],[111650.0,0.69469352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339810379,[[111610.0,0.00199],[111600.0,0.17921074],[111590.0,0.48425444],[111580.0,0.45513596],[111570.0,0.69221602]],[[111620.0,0.18082935],[111630.0,0.34372146],[111640.0,0.18914901],[111650.0,0.69469352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339810380,[[111610.0,0.00199],[111600.0,0.17921074],[111590.0,0.48425444],[111580.0,0.45513596],[111570.0,0.69221602]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.69469352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339810552,[[111610.0,0.00199],[111600.0,0.17921074],[111590.0,0.55125909],[111580.0,0.45513596],[111570.0,0.69221602]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.69572352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339810693,[[111610.0,0.00199],[111590.0,0.55125909],[111580.0,0.45513596],[111570.0,0.69221602],[111520.0,0.7291667]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.69572352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339810903,[[111610.0,0.00199],[111590.0,0.55125909],[111580.0,0.45513596],[111570.0,0.69221602],[111520.0,0.47090216]],[[111620.0,0.17917935],[111630.0,0.34372146],[111640.0,0.18811901],[111650.0,0.69572352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339811116,[[111610.0,0.00499],[111590.0,0.55125909],[111580.0,0.45513596],[111570.0,0.69221602],[111560.0,0.70757851]],[[111620.0,0.18082935],[111630.0,0.34372146],[111640.0,0.20317098],[111650.0,0.69469352],[111660.0,0.27409122]]]
["bitfinex","BTCUSD",1756339811324,[[111590.0,0.251381],[111580.0,0.18813596],[111570.0,0.5982772],[111560.0,0.50757851],[111550.0,1.17727356]],[[111600.0,0.17921146],[111610.0,0.1792098],[111620.0,0.18978831],[111630.0,0.34372146],[111640.0,0.20317098]]]
["bitfinex","BTCUSD",1756339811527,[[111590.0,0.52406054],[111580.0,0.18813596],[111570.0,0.9382772],[111560.0,0.95757851],[111550.0,0.99821238]],[[111600.0,0.17921146],[111610.0,0.1792098],[111620.0,0.20341541],[111630.0,0.34372146],[111640.0,0.20317098]]]
["bitfinex","BTCUSD",1756339842516,[[111590.0,0.46398054],[111580.0,0.44624198],[111570.0,0.60503805],[111560.0,0.9230562],[111550.0,1.60523072]],[[111600.0,4.773e-05],[111610.0,0.17919624],[111620.0,0.18813837],[111630.0,0.27509709],[111640.0,0.69754269]]]
["bitfinex","BTCUSD",1756339884587,[[111620.0,0.50168137],[111610.0,0.24702619],[111600.0,0.54865024],[111590.0,0.73379239],[111580.0,0.37924198]],[[111630.0,0.17921107],[111640.0,0.18811901],[111650.0,0.37181473],[111660.0,0.20609688],[111670.0,0.84963375]]]
["bitfinex","BTCUSD",1756339935544,[[111630.0,0.032117],[111620.0,0.33357935],[111610.0,0.27976059],[111600.0,0.25709124],[111590.0,0.62053262]],[[111640.0,0.3565252],[111650.0,0.11737048],[111660.0,0.58808188],[111670.0,0.75977493],[111680.0,1.16283961]]]
["bitfinex","BTCUSD",1756339958227,[[111640.0,0.36534025],[111630.0,0.2826185],[111620.0,0.25705831],[111610.0,0.56665807],[111600.0,0.26862846]],[[111650.0,0.17913121],[111660.0,0.35925849],[111670.0,1.0550779],[111680.0,0.26901325],[111690.0,0.50740649]]]
["bitfinex","BTCUSD",1756340037535,[[111650.0,0.47174691],[111640.0,0.36934505],[111630.0,0.45512099],[111620.0,0.86211178],[111610.0,0.87120055]],[[111660.0,0.00047773],[111670.0,0.67909945],[111680.0,0.35289893],[111690.0,0.65964843],[111700.0,0.7152364]]]
["bitfinex","BTCUSD",1756340088278,[[111660.0,0.52642519],[111650.0,0.17913121],[111640.0,0.5066138],[111630.0,0.25975102],[111620.0,1.09749435]],[[111670.0,0.19052894],[111680.0,0.17908404],[111690.0,0.47777497],[111700.0,0.7152354],[111710.0,0.6596512]]]
["bitfinex","BTCUSD",1756340135915,[[111660.0,1.08933401],[111650.0,0.32846588],[111640.0,0.55196383],[111630.0,1.29295102],[111620.0,1.14205365]],[[111670.0,0.01142981],[111690.0,0.17906755],[111700.0,0.68820714],[111710.0,0.2507712],[111720.0,0.69897113]]]
["bitfinex","BTCUSD",1756340182418,[[111710.0,1.14689684],[111700.0,0.17903665],[111690.0,1.18987576],[111680.0,0.86976336],[111670.0,0.60965627]],[[111720.0,0.00024772],[111740.0,0.18181793],[111750.0,0.20212631],[111760.0,0.19872002],[111770.0,0.54615355]]]
["bitfinex","BTCUSD",1756340210348,[[111690.0,0.38954205],[111680.0,0.21494877],[111670.0,0.60999051],[111650.0,0.68685751],[111630.0,2.07698939]],[[111700.0,0.17905102],[111710.0,0.179035],[111720.0,0.69333606],[111730.0,0.28371111],[111740.0,0.18813727]]]
["bitfinex","BTCUSD",1756340263769,[[111680.0,0.63103727],[111670.0,0.28381442],[111660.0,0.18930299],[111650.0,0.82685751],[111640.0,1.16361478]],[[111690.0,0.17906706],[111700.0,0.34129288],[111710.0,0.20264833],[111720.0,0.59326588],[111730.0,0.18795342]]]
["bitfinex","BTCUSD",1756340307566,[[111660.0,1e-08],[111650.0,0.00306],[111640.0,0.37812525],[111630.0,0.09856303],[111620.0,0.34045799]],[[111670.0,3.43844869],[111680.0,0.6567531],[111690.0,0.7563904],[111700.0,0.23731847],[111710.0,0.85176675]]]
["bitfinex","BTCUSD",1756340333732,[[111580.0,0.00657339],[111570.0,0.38171525],[111550.0,0.48372624],[111540.0,0.21557883],[111530.0,0.64077178]],[[111590.0,0.28099597],[111600.0,0.25045694],[111610.0,0.56629648],[111620.0,1.05424531],[111630.0,0.35468867]]]
["bitfinex","BTCUSD",1756340355145,[[111570.0,0.00048555],[111550.0,0.00359],[111540.0,0.0004],[111530.0,0.41491765],[111460.0,0.89732136]],[[111580.0,3.63227284],[111590.0,0.26249935],[111600.0,1.28004971],[111610.0,0.38806711],[111620.0,0.29953144]]]
["bitfinex","BTCUSD",1756340409672,[[111600.0,0.37048783],[111590.0,0.33697529],[111580.0,0.18820559],[111570.0,0.18822238],[111560.0,0.63624651]],[[111610.0,0.34020541],[111620.0,0.28071481],[111630.0,0.55513419],[111640.0,0.92774742],[111650.0,0.84229857]]]
["bitfinex","BTCUSD",1756340447875,[[111560.0,4.773e-05],[111550.0,0.0004],[111540.0,0.00357],[111530.0,0.0004],[111520.0,0.63959535]],[[111570.0,3.56176932],[111580.0,0.82746282],[111590.0,0.49459994],[111600.0,0.70714898],[111610.0,0.26206567]]]
["bitfinex","BTCUSD",1756340463364,[[111560.0,1e-08],[111550.0,0.37965923],[111540.0,0.07203003],[111530.0,0.1886871],[111520.0,0.63958994]],[[111570.0,3.5215857],[111580.0,0.75460005],[111590.0,1.08766205],[111600.0,0.46823281],[111610.0,0.53682155]]]
["bitfinex","BTCUSD",1756340496186,[[111540.0,1e-08],[111530.0,0.00347],[111520.0,0.07203003],[111510.0,0.0004],[111500.0,0.41203003]],[[111550.0,4.12716215],[111560.0,0.56163275],[111570.0,0.76813375],[111580.0,0.43104521],[111590.0,0.3149351]]]
["bitfinex","BTCUSD",1756340540001,[[111460.0,0.38688923],[111450.0,0.0004],[111440.0,0.56810079],[111430.0,0.28727125],[111420.0,0.34547024]],[[111470.0,0.22315847],[111480.0,0.24854735],[111490.0,0.58475415],[111500.0,0.58388008],[111510.0,0.34784438]]]
["bitfinex","BTCUSD",1756340577993,[[111470.0,0.38125923],[111460.0,0.00361],[111450.0,0.34486519],[111440.0,0.59507979],[111430.0,0.40990486]],[[111480.0,0.49841937],[111490.0,0.53133769],[111500.0,0.25661196],[111510.0,1.37387961],[111520.0,0.53094518]]]
["bitfinex","BTCUSD",1756340606094,[[111380.0,0.00555716],[111370.0,0.00339],[111360.0,0.18857564],[111350.0,0.37137797],[111340.0,0.5888254]],[[111390.0,0.88694734],[111400.0,0.38873329],[111410.0,0.67137364],[111420.0,0.48332874],[111430.0,1.03147287]]]
["bitfinex","BTCUSD",1756340628388,[[111380.0,0.00047716],[111370.0,0.38264923],[111360.0,0.00224497],[111350.0,0.18879431],[111340.0,0.18880981]],[[111390.0,3.5006651],[111400.0,0.30021127],[111410.0,1.12648716],[111420.0,0.54756653],[111430.0,0.84601162]]]
["bitfinex","BTCUSD",1756340659966,[[111280.0,1.0712005],[111260.0,0.0002],[111250.0,0.09928242],[111240.0,0.04193],[111230.0,0.39043553]],[[111290.0,4.46618187],[111300.0,0.72263619],[111310.0,0.74352999],[111320.0,0.49505744],[111330.0,0.24422288]]]
["bitfinex","BTCUSD",1756340694033,[[111190.0,0.1091495],[111180.0,0.3728276],[111170.0,0.21890371],[111160.0,0.18911687],[111150.0,0.56176123]],[[111200.0,3.52348985],[111210.0,0.53120961],[111220.0,0.85387648],[111230.0,0.62918684],[111240.0,0.26936042]]]
["bitfinex","BTCUSD",1756340714007,[[111240.0,0.00014354],[111220.0,0.3728276],[111210.0,0.0032],[111200.0,0.18884805],[111190.0,0.36983883]],[[111250.0,3.48566468],[111260.0,0.70201764],[111270.0,0.71717765],[111280.0,0.36125527],[111290.0,0.25601095]]]
["bitfinex","BTCUSD",1756340732220,[[111240.0,0.00014354],[111220.0,0.00303],[111210.0,0.3728276],[111200.0,0.18884845],[111190.0,0.28576438]],[[111250.0,4.25980361],[111260.0,0.30160935],[111270.0,0.78477972],[111280.0,0.26045473],[111290.0,0.52881961]]]
["bitfinex","BTCUSD",1756340759142,[[111240.0,0.00014354],[111210.0,0.3759076],[111200.0,0.18884862],[111190.0,0.35492438],[111180.0,0.350676]],[[111250.0,3.97351552],[111260.0,0.56374888],[111270.0,0.67212774],[111280.0,0.33405677],[111290.0,0.2372033]]]
["bitfinex","BTCUSD",1756340815352,[[111260.0,0.18676912],[111250.0,0.34541676],[111240.0,0.41852407],[111230.0,0.1887974],[111220.0,0.39790155]],[[111270.0,2.614826],[111280.0,0.1888247],[111290.0,0.2849872],[111300.0,0.61545758],[111310.0,0.17979773]]]
["bitfinex","BTCUSD",1756340835792,[[111330.0,0.004],[111310.0,0.1602],[111300.0,0.90060628],[111290.0,0.52869602],[111280.0,0.25167168]],[[111340.0,0.31813656],[111350.0,0.72733575],[111360.0,0.36559769],[111370.0,0.58289835],[111380.0,0.68057745]]]
["bitfinex","BTCUSD",1756340858901,[[111310.0,0.35434699],[111300.0,0.55250766],[111290.0,0.43896028],[111280.0,0.27585671],[111270.0,0.63863993]],[[111320.0,0.21372817],[111330.0,0.48250475],[111340.0,0.57967568],[111350.0,0.66303277],[111370.0,0.94265657]]]
["bitfinex","BTCUSD",1756340912503,[[111310.0,0.00447607],[111290.0,0.00311],[111280.0,0.70372634],[111270.0,0.28478155],[111260.0,0.45131116]],[[111320.0,0.79494929],[111330.0,0.17966061],[111340.0,0.63860931],[111350.0,0.21266962],[111360.0,1.22568215]]]
["bitfinex","BTCUSD",1756340953249,[[111330.0,0.38593984],[111320.0,0.36057727],[111310.0,0.40556998],[111300.0,0.25779554],[111290.0,0.63869221]],[[111340.0,0.34657597],[111350.0,0.18862039],[111360.0,0.71466057],[111370.0,0.57643365],[111380.0,0.34095395]]]
["bitfinex","BTCUSD",1756340975759,[[111310.0,0.09643203],[111300.0,0.81450381],[111290.0,0.18869221],[111280.0,1.43114292],[111270.0,0.71291966]],[[111320.0,0.33754223],[111330.0,0.58573833],[111340.0,0.24751482],[111350.0,0.18862039],[111360.0,0.7342566]]]
["bitfinex","BTCUSD",1756341012057,[[111310.0,0.00200001],[111300.0,0.187704],[111290.0,0.18869616],[111280.0,0.90559134],[111270.0,0.67919006]],[[111320.0,0.57172143],[111330.0,0.40853609],[111340.0,0.34237273],[111350.0,0.58226976],[111360.0,0.66194753]]]
["bitfinex","BTCUSD",1756341035497,[[111240.0,0.48058186],[111230.0,0.36427607],[111220.0,0.25786051],[111210.0,0.98578091],[111200.0,0.83174839]],[[111250.0,0.19665595],[111260.0,0.34614174],[111270.0,0.2140225],[111280.0,0.67419529],[111290.0,0.67092188]]]
["bitfinex","BTCUSD",1756341068750,[[111240.0,0.47853186],[111230.0,0.33696756],[111220.0,0.26371304],[111210.0,0.48502249],[111200.0,0.85952882]],[[111250.0,0.17990548],[111260.0,0.34590174],[111270.0,0.1887301],[111280.0,0.89220647],[111290.0,1.21866297]]]
["bitfinex","BTCUSD",1756341121951,[[111290.0,0.81062252],[111280.0,0.56052665],[111270.0,0.35976719],[111260.0,0.44726393],[111250.0,0.43876245]],[[111300.0,0.18016451],[111310.0,0.20680692],[111320.0,0.34353401],[111330.0,0.18873135],[111340.0,0.68867117]]]
["bitfinex","BTCUSD",1756341133108,[[111310.0,0.00014354],[111290.0,0.53719984],[111280.0,0.21897015],[111270.0,0.33274819],[111260.0,0.82945227]],[[111320.0,0.430122],[111330.0,0.56953119],[111340.0,0.33451445],[111350.0,0.56047837],[111360.0,1.16709164]]]
["bitfinex","BTCUSD",1756341171755,[[111260.0,0.00705],[111250.0,0.7166507],[111240.0,0.21580717],[111230.0,0.25784853],[111220.0,0.9057685]],[[111270.0,0.1966408],[111280.0,0.1885519],[111290.0,1.00844406],[111300.0,0.3422815],[111310.0,0.44323706]]]
["bitfinex","BTCUSD",1756341196594,[[111260.0,0.27728849],[111250.0,0.71641431],[111240.0,0.21580571],[111230.0,0.52484853],[111220.0,0.6387685]],[[111270.0,0.33558296],[111280.0,0.1885519],[111290.0,1.09134066],[111300.0,0.17999911],[111310.0,0.49031758]]]
["bitfinex","BTCUSD",1756341245611,[[111140.0,0.22268707],[111130.0,0.55315382],[111120.0,0.38613935],[111110.0,0.20773906],[111100.0,1.10238601]],[[111150.0,0.33709702],[111160.0,0.26320734],[111170.0,0.66077335],[111180.0,0.73936553],[111190.0,0.30571133]]]
["bitfinex","BTCUSD",1756341267368,[[111160.0,0.3099215],[111150.0,1.06024213],[111140.0,0.55613923],[111130.0,0.66522944],[111110.0,1.07505873]],[[111180.0,0.36883032],[111190.0,0.63677437],[111200.0,0.29529847],[111210.0,0.3890979],[111230.0,1.12764909]]]
["bitfinex","BTCUSD",1756341297860,[[111110.0,0.00220948],[111100.0,4e-05],[111080.0,0.25905269],[111070.0,0.29932286],[111060.0,0.76396759]],[[111120.0,3.45426965],[111130.0,0.32079943],[111140.0,0.62626588],[111150.0,0.70525273],[111160.0,0.49205811]]]
["bitfinex","BTCUSD",1756341309277,[[111110.0,0.00618948],[111100.0,4e-05],[111090.0,0.18903559],[111080.0,0.42497276],[111070.0,0.36548218]],[[111120.0,0.19928523],[111130.0,0.71923811],[111140.0,0.29310936],[111150.0,0.66644534],[111160.0,0.54393239]]]
["bitfinex","BTCUSD",1756341346709,[[111150.0,0.00407],[111140.0,0.50662415],[111130.0,0.60743735],[111120.0,0.43897906],[111110.0,1.11344319]],[[111160.0,0.34714083],[111170.0,0.26052991],[111180.0,0.70028327],[111190.0,0.26057115],[111200.0,0.47043998]]]
["bitfinex","BTCUSD",1756341371813,[[111200.0,0.51546564],[111190.0,0.17987058],[111180.0,0.50808288],[111170.0,1.1498387],[111160.0,0.19786834]],[[111210.0,8.605e-05],[111230.0,0.35419823],[111240.0,0.55618123],[111250.0,0.66071538],[111260.0,0.46144859]]]
["bitfinex","BTCUSD",1756341393318,[[111160.0,0.0022881],[111150.0,0.34509538],[111140.0,0.30465078],[111130.0,0.55308207],[111120.0,1.05788961]],[[111170.0,0.36392194],[111180.0,0.5530769],[111190.0,0.28970569],[111200.0,0.58912401],[111210.0,0.7078436]]]
["bitfinex","BTCUSD",1756341419504,[[111190.0,0.0001281],[111160.0,0.00299],[111150.0,0.25813265],[111140.0,0.30770363],[111130.0,1.07810538]],[[111200.0,4.33836472],[111210.0,0.34643266],[111220.0,0.67443723],[111230.0,1.02354182],[111240.0,0.30976519]]]
["bitfinex","BTCUSD",1756341435203,[[111140.0,0.30221752],[111130.0,0.72527631],[111120.0,0.25811295],[111110.0,0.99053181],[111100.0,1.01200318]],[[111160.0,0.18893306],[111170.0,0.26700769],[111180.0,0.19725268],[111190.0,0.6480778],[111200.0,0.44566339]]]
["bitfinex","BTCUSD",1756341477273,[[111190.0,0.001],[111170.0,0.35272988],[111160.0,0.2605469],[111150.0,0.71748217],[111100.0,1.24725097]],[[111200.0,0.63146862],[111210.0,0.33089959],[111220.0,0.2280582],[111230.0,0.69386125],[111240.0,0.45170876]]]
["bitfinex","BTCUSD",1756341513454,[[111210.0,1.96712253],[111200.0,0.70827275],[111190.0,0.24009697],[111180.0,0.84242187],[111170.0,0.96239342]],[[111220.0,4.788e-05],[111250.0,0.00323],[111260.0,0.57076283],[111270.0,0.32100056],[111280.0,0.64042389]]]
["bitfinex","BTCUSD",1756341543840,[[111240.0,0.4551026],[111230.0,0.8975326],[111220.0,0.57676712],[111210.0,0.93815465],[111200.0,0.95504939]],[[111250.0,0.00047884],[111260.0,0.381565],[111270.0,0.19044136],[111280.0,0.58477062],[111290.0,0.26079961]]]
["bitfinex","BTCUSD",1756341566041,[[111270.0,0.56789412],[111260.0,0.70241967],[111250.0,1.0557494],[111240.0,1.44076201],[111230.0,0.1798076]],[[111280.0,0.00054362],[111290.0,0.0004],[111310.0,0.18017036],[111320.0,0.78471609],[115410.0,0.00195539]]]
["bitfinex","BTCUSD",1756341621723,[[111250.0,0.00014362],[111240.0,0.18292072],[111230.0,0.18879768],[111220.0,1.1385653],[111210.0,0.25603799]],[[111260.0,0.62188609],[111270.0,0.39209252],[111280.0,0.91027815],[111290.0,0.34463754],[111300.0,1.20870583]]]
["bitfinex","BTCUSD",1756341625629,[[111250.0,0.00327362],[111240.0,0.1797911],[111230.0,0.18879742],[111220.0,0.7570003],[111210.0,0.63760299]],[[111260.0,0.75139412],[111270.0,0.20270052],[111280.0,0.93445499],[111290.0,0.66086919],[111300.0,0.92814131]]]
["bitfinex","BTCUSD",1756341674817,[[111250.0,0.32086663],[111240.0,0.33847141],[111230.0,0.697922],[111220.0,0.86440749],[111210.0,0.97875376]],[[111260.0,0.56132412],[111270.0,0.33850296],[111280.0,0.70477507],[111290.0,0.28170179],[111300.0,0.99124663]]]
["bitfinex","BTCUSD",1756341735420,[[111280.0,2.24395425],[111270.0,0.77004465],[111260.0,0.4819171],[111250.0,0.66111659],[111240.0,0.81697601]],[[111290.0,1e-08],[111310.0,0.0004],[111320.0,0.0246057],[111330.0,0.47999037],[111340.0,0.40729589]]]
["bitfinex","BTCUSD",1756341739028,[[111280.0,0.44163961],[111270.0,0.20973896],[111260.0,0.65908152],[111250.0,0.77971768],[111240.0,0.43878098]],[[111290.0,0.66243766],[111300.0,0.1796965],[111310.0,0.26069328],[111320.0,0.76842717],[111330.0,0.65746558]]]
["bitfinex","BTCUSD",1756341797734,[[111320.0,1.56084561],[111310.0,0.5110776],[111300.0,0.67379923],[111290.0,1.0996601],[111280.0,0.65827531]],[[111330.0,0.0179],[111340.0,0.0004],[111360.0,0.63279312],[111370.0,0.19597311],[111380.0,0.37550741]]]
["bitfinex","BTCUSD",1756341835519,[[111380.0,2.08102513],[111370.0,0.42956699],[111360.0,1.0369181],[111350.0,1.17959701],[111340.0,0.37320539]],[[111390.0,1e-08],[111400.0,0.0004],[111410.0,0.0004],[111420.0,0.0004],[111430.0,0.57042528]]]
["bitfinex","BTCUSD",1756341864206,[[111450.0,0.46544971],[111440.0,0.24850877],[111430.0,0.65527412],[111420.0,0.18843164],[111410.0,0.46007465]],[[111460.0,0.00014348],[111470.0,0.58536699],[111480.0,0.55142014],[111490.0,0.43205681],[111500.0,0.18841342]]]
["bitfinex","BTCUSD",1756341903823,[[111460.0,2.07514554],[111450.0,0.54459772],[111440.0,1.25201111],[111430.0,0.81864215],[111420.0,0.34984698]],[[111470.0,1e-08],[111480.0,0.0179],[111510.0,0.0004],[111520.0,0.0002],[111530.0,0.61058966]]]
["bitfinex","BTCUSD",1756341950138,[[111570.0,0.49686932],[111560.0,0.2482348],[111550.0,0.2598864],[111540.0,0.56983742],[111530.0,0.32811809]],[[111580.0,0.56937257],[111590.0,0.5417409],[111600.0,0.83519292],[111610.0,0.21013694],[111620.0,0.27627893]]]
["bitfinex","BTCUSD",1756341972050,[[111570.0,1.66838078],[111560.0,1.36005533],[111550.0,0.2653864],[111540.0,0.65123633],[111530.0,0.85966409]],[[111580.0,0.0002],[111590.0,0.0002],[111620.0,0.57338999],[111630.0,0.25377241],[111640.0,0.65664529]]]
["bitfinex","BTCUSD",1756341993104,[[111630.0,0.49294766],[111620.0,0.82774307],[111610.0,0.76204425],[111600.0,1.02843156],[111590.0,0.59041377]],[[111640.0,0.00047772],[111650.0,0.381565],[111660.0,0.18817366],[111670.0,0.64188341],[111680.0,0.56999039]]]
["bitfinex","BTCUSD",1756342022491,[[111640.0,0.0009268],[111620.0,0.0032],[111610.0,0.41478466],[111600.0,0.1881255],[111590.0,0.42735377]],[[111650.0,4.12827319],[111660.0,0.5840919],[111670.0,0.5672731],[111680.0,0.61839838],[111690.0,0.94705869]]]
["bitfinex","BTCUSD",1756342048898,[[111650.0,0.29473195],[111640.0,0.17914724],[111630.0,0.3286282],[111620.0,0.22856661],[111610.0,0.33055336]],[[111660.0,0.92760917],[111670.0,0.34292049],[111680.0,0.63788899],[111690.0,0.24807858],[111700.0,0.24956242]]]
["bitfinex","BTCUSD",1756342104585,[[111640.0,0.12801782],[111630.0,0.21568596],[111620.0,0.79338203],[111610.0,0.25978504],[111600.0,0.79666976]],[[111650.0,0.70078421],[111660.0,0.56965035],[111670.0,0.34252977],[111680.0,0.58133301],[111690.0,1.13162331]]]
["bitfinex","BTCUSD",1756342144028,[[111640.0,0.31989607],[111630.0,0.82360094],[111620.0,0.25705703],[111610.0,0.38782221],[111600.0,0.56973676]],[[111650.0,0.54706321],[111660.0,0.34276535],[111670.0,0.65255674],[111680.0,0.19976801],[111690.0,0.68175629]]]
["bitfinex","BTCUSD",1756342190627,[[111660.0,0.001],[111630.0,0.22629323],[111620.0,0.25705561],[111610.0,0.66828504],[111590.0,0.59078395]],[[111670.0,3.71091029],[111680.0,0.93589301],[111690.0,0.52797075],[111700.0,0.71363472],[111710.0,0.32695134]]]
["bitfinex","BTCUSD",1756342200678,[[111630.0,0.0031032],[111600.0,0.86480679],[111590.0,0.20609292],[111580.0,0.19537148],[111540.0,0.35850926]],[[111640.0,1.08220925],[111650.0,0.19316567],[111660.0,0.55811017],[111670.0,0.51185334],[111680.0,1.26657299]]]
["bitfinex","BTCUSD",1756342256204,[[111630.0,0.00507001],[111590.0,0.25981136],[111580.0,0.56976871],[111570.0,0.55087763],[111540.0,0.39459388]],[[111640.0,4.20864587],[111650.0,0.39316697],[111660.0,0.53117189],[111670.0,0.23230994],[111680.0,0.84078164]]]
["bitfinex","BTCUSD",1756342287561,[[111550.0,0.00047772],[111530.0,0.00364],[111520.0,0.0004],[111510.0,0.26390203],[111500.0,0.24825909]],[[111560.0,4.1430776],[111570.0,0.44823398],[111580.0,0.47859954],[111590.0,0.57691301],[111600.0,0.67682105]]]
["bitfinex","BTCUSD",1756342317393,[[111550.0,0.34721351],[111540.0,0.87583816],[111530.0,0.30644862],[111520.0,1.19722669],[111510.0,0.28129219]],[[111560.0,4.766e-05],[111570.0,0.17927398],[111580.0,1.13327847],[111590.0,0.20618152],[111600.0,1.31452801]]]
["bitfinex","BTCUSD",1756342334388,[[111550.0,1.37892254],[111540.0,0.62031296],[111530.0,0.76194862],[111520.0,0.96004434],[111510.0,1.43341337]],[[111560.0,4.766e-05],[111600.0,0.20260994],[111610.0,0.54353126],[111640.0,1.11407189],[111650.0,2.74568773]]]
["bitfinex","BTCUSD",1756342396059,[[111560.0,0.00014326],[111540.0,0.00294],[111530.0,0.48355917],[111520.0,0.21560222],[111510.0,0.7077047]],[[111570.0,1.19834511],[111580.0,0.17925816],[111590.0,0.32959278],[111600.0,1.34914971],[111610.0,0.29685778]]]
["bitfinex","BTCUSD",1756342407784,[[111530.0,0.00744766],[111520.0,0.0004],[111510.0,0.32931346],[111500.0,0.21522604],[111490.0,0.63252352]],[[111540.0,0.74409245],[111550.0,0.20626836],[111560.0,0.68916143],[111570.0,0.94296133],[111580.0,0.45333585]]]
["bitfinex","BTCUSD",1756342453723,[[111510.0,0.00214001],[111500.0,0.00313],[111470.0,0.26042032],[111460.0,0.18880813],[111450.0,0.26001013]],[[111520.0,4.92410232],[111530.0,0.22787508],[111540.0,0.37475998],[111550.0,1.12340908],[111560.0,0.18826771]]]
["bitfinex","BTCUSD",1756342479795,[[111510.0,1e-08],[111470.0,0.0004],[111460.0,0.18880813],[111450.0,0.35598313],[111050.0,0.38743682]],[[111520.0,4.45835834],[111530.0,0.65358608],[111540.0,0.23290217],[111550.0,0.54505384],[111560.0,0.80774928]]]
["bitfinex","BTCUSD",1756342531386,[[111470.0,0.00384819],[111460.0,0.18303579],[111450.0,0.18842481],[111440.0,0.71412604],[111430.0,0.27580378]],[[111480.0,1.06072089],[111490.0,0.20960954],[111500.0,0.25736836],[111510.0,0.96308891],[111520.0,0.45409213]]]
["bitfinex","BTCUSD",1756342559603,[[111440.0,0.00054348],[111430.0,0.0004],[111420.0,0.00293],[111410.0,0.18889218],[111400.0,0.56928919]],[[111450.0,3.54471368],[111460.0,0.20358606],[111470.0,0.84906288],[111480.0,0.62432339],[111490.0,0.65076198]]]
["bitfinex","BTCUSD",1756342564720,[[111440.0,0.00054348],[111430.0,0.0004],[111420.0,0.00293],[111410.0,0.0004],[111400.0,0.18890768]],[[111450.0,3.68332118],[111460.0,0.20358606],[111470.0,1.27369842],[111480.0,0.55978593],[111490.0,0.54029944]]]
["bitfinex","BTCUSD",1756342612033,[[111400.0,0.00526],[111390.0,0.0004],[111380.0,0.18854247],[111370.0,0.59593825],[111360.0,0.4118571]],[[111410.0,0.70075409],[111420.0,0.25912446],[111430.0,0.33229365],[111440.0,0.82958792],[111450.0,0.79294787]]]
["bitfinex","BTCUSD",1756342666217,[[111480.0,0.54332168],[111470.0,0.56285203],[111460.0,0.52440838],[111450.0,1.0009646],[111440.0,0.97429578]],[[111490.0,0.18441828],[111500.0,0.55975381],[111510.0,0.35359535],[111520.0,1.10489643],[111530.0,0.35382599]]]
["bitfinex","BTCUSD",1756342698176,[[111490.0,0.00503],[111480.0,0.42486639],[111470.0,0.25739149],[111460.0,0.59576194],[111450.0,0.57717367]],[[111500.0,0.71395375],[111510.0,0.18832391],[111520.0,0.6064064],[111530.0,0.73267759],[111540.0,0.50958696]]]
["bitfinex","BTCUSD",1756342736659,[[111510.0,0.56126435],[111500.0,0.91029911],[111490.0,0.19865444],[111480.0,1.40892127],[111470.0,1.22858425]],[[111520.0,8.572e-05],[111530.0,0.17932476],[111540.0,0.74740354],[111550.0,0.32041363],[111560.0,0.93605672]]]
["bitfinex","BTCUSD",1756342773795,[[111510.0,1.96882673],[111500.0,0.77588146],[111490.0,0.76437444],[111480.0,0.73017148],[111470.0,1.07051152]],[[111520.0,8.572e-05],[111540.0,0.38038156],[111550.0,0.25132261],[111560.0,0.59329432],[111570.0,0.34692548]]]
["bitfinex","BTCUSD",1756342801722,[[111540.0,0.4725253],[111530.0,0.28709887],[111520.0,0.83567395],[111510.0,1.41186749],[111500.0,0.42937219]],[[111550.0,0.38078156],[111560.0,0.179677],[111570.0,0.28380865],[111580.0,0.51954617],[111590.0,0.34995629]]]
["bitfinex","BTCUSD",1756342854309,[[111620.0,0.17917935],[111610.0,0.1791809],[111600.0,0.18814603],[111590.0,0.1791951],[111570.0,2.38485981]],[[111630.0,0.22816522],[111640.0,0.58677661],[111660.0,0.17953782],[111670.0,0.46107059],[111680.0,3.21171526]]]
["bitfinex","BTCUSD",1756342900360,[[111570.0,0.24822202],[111560.0,0.17926881],[111550.0,0.32874628],[111540.0,0.22708605],[111530.0,1.18024213]],[[111580.0,0.55963968],[111590.0,0.34194889],[111600.0,0.60952808],[111610.0,0.63551233],[111620.0,0.21541809]]]
["bitfinex","BTCUSD",1756342922662,[[111590.0,0.45078764],[111580.0,0.72344292],[111570.0,0.29945502],[111560.0,1.97561415],[111550.0,0.52775633]],[[111600.0,0.00014322],[111610.0,0.57715001],[111620.0,0.34185831],[111630.0,0.71872486],[111640.0,0.59290393]]]
["bitfinex","BTCUSD",1756342961714,[[111630.0,0.15677],[111620.0,0.33859714],[111610.0,0.65030358],[111600.0,0.23709442],[111590.0,0.55375692]],[[111640.0,1.09448804],[111650.0,0.28421721],[111660.0,0.21932582],[111670.0,0.72383398],[111680.0,1.10579225]]]
["bitfinex","BTCUSD",1756342991051,[[111630.0,0.58763395],[111620.0,0.24713512],[111610.0,1.02803911],[111600.0,1.25920411],[111590.0,0.92814283]],[[111640.0,0.00067728],[111650.0,0.0002],[111660.0,0.17911715],[111670.0,0.92670063],[111680.0,0.35583749]]]
["bitfinex","BTCUSD",1756343033859,[[111680.0,0.26261033],[111670.0,0.20601941],[111660.0,0.70931004],[111650.0,0.52670325],[111640.0,1.28791348]],[[111690.0,0.55959169],[111700.0,0.22367514],[111710.0,0.39774277],[111720.0,0.5958181],[111730.0,0.28311878]]]
["bitfinex","BTCUSD",1756343080918,[[111650.0,0.36732852],[111640.0,0.71280881],[111630.0,0.32352],[111620.0,0.18813831],[111610.0,1.32677787]],[[111660.0,0.20617527],[111670.0,0.18806853],[111680.0,0.73575539],[111690.0,0.59690041],[111700.0,0.2242846]]]
["bitfinex","BTCUSD",1756343128283,[[111640.0,0.14757023],[111630.0,0.25700097],[111620.0,0.60880285],[111610.0,0.65049599],[111600.0,1.16138199]],[[111650.0,0.19997971],[111660.0,0.58642937],[111670.0,0.34437408],[111680.0,0.68117997],[111690.0,0.66743023]]]
["bitfinex","BTCUSD",1756343137796,[[111640.0,0.0001281],[111620.0,0.15891],[111610.0,0.24807321],[111600.0,0.18809827],[111590.0,1.13445345]],[[111650.0,1.27999964],[111660.0,0.17911581],[111670.0,0.25968411],[111680.0,1.13239971],[111690.0,0.78067422]]]
["bitfinex","BTCUSD",1756343195694,[[111550.0,0.00959728],[111540.0,0.42624989],[111530.0,0.69972971],[111520.0,0.23403209],[111510.0,0.86221868]],[[111560.0,0.19728815],[111570.0,0.55875567],[111580.0,0.24817783],[111590.0,0.2321099],[111600.0,1.07501571]]]
["bitfinex","BTCUSD",1756343223847,[[111620.0,0.00529],[111610.0,0.47499907],[111600.0,0.20982952],[111590.0,0.76997684],[111580.0,0.61514776]],[[111630.0,1.08110364],[111640.0,0.27115626],[111650.0,0.17920282],[111660.0,0.20017259],[111700.0,0.97628975]]]
["bitfinex","BTCUSD",1756343246163,[[111630.0,0.19508701],[111620.0,0.31866155],[111610.0,0.23593065],[111600.0,0.61120448],[111590.0,0.32873892]],[[111640.0,0.60028245],[111650.0,0.37552185],[111660.0,0.58815377],[111670.0,0.24444451],[111680.0,1.47627899]]]
["bitfinex","BTCUSD",1756343289595,[[111680.0,0.24867202],[111670.0,0.2341505],[111660.0,0.18807092],[111650.0,0.6225618],[111640.0,0.58398802]],[[111690.0,0.9244165],[111700.0,0.37404756],[111710.0,0.23587609],[111720.0,1.15973364],[111730.0,0.72274973]]]
["bitfinex","BTCUSD",1756343305557,[[111630.0,0.5655906],[111620.0,0.1881382],[111610.0,0.27768341],[111600.0,0.81596445],[111590.0,1.79214696]],[[111640.0,0.58827339],[111650.0,0.33337121],[111660.0,0.18807092],[111670.0,0.21500147],[111680.0,0.97860516]]]
["bitfinex","BTCUSD",1756343371215,[[111630.0,0.3135904],[111620.0,0.33325305],[111610.0,0.28672082],[111600.0,0.56422245],[111590.0,0.2597722]],[[111640.0,0.55846581],[111650.0,0.38961387],[111660.0,0.54209043],[111670.0,0.29694676],[111680.0,1.29002584]]]
["bitfinex","BTCUSD",1756343394578,[[111640.0,0.40434577],[111630.0,0.32284792],[111620.0,0.5922443],[111610.0,0.28672082],[111600.0,1.28354101]],[[111650.0,0.55844977],[111660.0,0.36896592],[111670.0,0.59698847],[111680.0,1.0298741],[111690.0,0.48066622]]]
["bitfinex","BTCUSD",1756343436714,[[111700.0,0.44928814],[111690.0,0.24794706],[111680.0,0.78606911],[111670.0,0.45305408],[111660.0,0.85178042]],[[111710.0,0.40452687],[111720.0,0.23069287],[111730.0,0.52805964],[111740.0,0.2034315],[111750.0,0.58381682]]]
["bitfinex","BTCUSD",1756343470329,[[111700.0,0.44689814],[111690.0,0.51816706],[111680.0,0.36544425],[111670.0,0.56537264],[111660.0,1.17994433]],[[111710.0,0.55840123],[111720.0,0.20613719],[111730.0,0.20337512],[111740.0,0.3416908],[111750.0,0.65905898]]]
["bitfinex","BTCUSD",1756343538543,[[111720.0,0.50587166],[111710.0,0.30568081],[111700.0,0.69328828],[111690.0,0.47595923],[111680.0,1.17898583]],[[111730.0,0.55836918],[111740.0,0.6997667],[111750.0,0.21490319],[111760.0,0.60565085],[111770.0,0.28020386]]]
["bitfinex","BTCUSD",1756343545356,[[111720.0,0.50587166],[111710.0,0.30568081],[111700.0,0.31396972],[111690.0,1.07595923],[111680.0,1.09194974]],[[111730.0,4.767e-05],[111740.0,0.0002],[111750.0,0.72042975],[111760.0,0.56912748],[111770.0,0.27218272]]]
["bitfinex","BTCUSD",1756343600706,[[111750.0,0.1548],[111740.0,0.06884],[111730.0,0.19116309],[111720.0,0.2148769],[111710.0,0.47592557]],[[111760.0,1.30218034],[111770.0,0.3592076],[111780.0,0.22492132],[111790.0,0.5066965],[111800.0,0.75725254]]]
["bitfinex","BTCUSD",1756343630030,[[111730.0,0.00627],[111720.0,0.47220725],[111710.0,0.22739831],[111700.0,0.67463192],[111690.0,0.45099323]],[[111740.0,0.55704615],[111750.0,0.35861941],[111760.0,0.98900838],[111770.0,0.22763459],[111780.0,1.8658515]]]
["bitfinex","BTCUSD",1756343689100,[[111720.0,0.43202099],[111710.0,0.179035],[111700.0,0.7478761],[111690.0,0.8072737],[111680.0,0.64963985]],[[111730.0,0.62041381],[111740.0,0.33150693],[111750.0,0.52791945],[111760.0,0.56616186],[111770.0,0.38808696]]]
["bitfinex","BTCUSD",1756343724895,[[111710.0,4.767e-05],[111690.0,0.00321],[111680.0,0.14047003],[111670.0,0.17905229],[111660.0,0.28653581]],[[111720.0,1.61735548],[111730.0,0.24785729],[111740.0,0.76614781],[111750.0,0.23768276],[111760.0,1.0952068]]]
["bitfinex","BTCUSD",1756343755405,[[111710.0,0.18526501],[111700.0,0.4030391],[111690.0,0.63495962],[111680.0,0.32760178],[111670.0,0.18805275]],[[111720.0,0.19302998],[111730.0,0.73635451],[111740.0,0.56470252],[111750.0,0.29663903],[111760.0,1.06592791]]]
["bitfinex","BTCUSD",1756343777454,[[111670.0,4.767e-05],[111660.0,0.07472003],[111640.0,0.07163003],[111630.0,0.28519276],[111620.0,0.20943043]],[[111680.0,3.90124845],[111690.0,0.26197793],[111700.0,0.40896992],[111710.0,0.5630357],[111720.0,1.45330746]]]
["bitfinex","BTCUSD",1756343804419,[[111670.0,0.00628767],[111660.0,0.17911302],[111650.0,0.18808706],[111640.0,0.4516966],[111630.0,0.66238667]],[[111680.0,3.18052666],[111690.0,0.27203733],[111700.0,0.74318702],[111710.0,0.70474951],[111720.0,0.94923976]]]
["bitfinex","BTCUSD",1756343854369,[[111710.0,0.00817],[111700.0,0.27051258],[111690.0,0.45176116],[111680.0,0.21495624],[111670.0,0.73339641]],[[111720.0,1.08004089],[111730.0,0.28376643],[111740.0,0.30881583],[111750.0,0.24895832],[111760.0,2.27346525]]]
["bitfinex","BTCUSD",1756343894420,[[111730.0,0.18419295],[111720.0,0.31726827],[111710.0,0.18798556],[111700.0,0.59297845],[111690.0,0.3687639]],[[111740.0,0.64204225],[111750.0,0.63774398],[111760.0,0.56626828],[111770.0,0.24848659],[111780.0,0.87009864]]]
["bitfinex","BTCUSD",1756343927262,[[111720.0,0.00615],[111710.0,0.27049702],[111700.0,0.39999207],[111690.0,0.70654925],[111680.0,0.21495624]],[[111730.0,0.55487209],[111740.0,0.26852621],[111750.0,0.18798194],[111760.0,0.63745163],[111770.0,1.15827566]]]
["bitfinex","BTCUSD",1756343951894,[[111760.0,0.1789549],[111750.0,0.41027433],[111740.0,0.21482444],[111730.0,0.65858116],[111720.0,1.04601897]],[[111770.0,0.57769371],[111780.0,0.6801029],[111790.0,0.20196246],[111800.0,0.62607876],[115640.0,0.00347376]]]
["bitfinex","BTCUSD",1756344030792,[[111760.0,0.49487368],[111750.0,0.24781067],[111740.0,0.56597966],[111730.0,0.28648712],[111720.0,1.13596539]],[[111770.0,0.78114759],[111780.0,0.19312646],[111790.0,0.33965292],[111800.0,0.55715156],[111810.0,0.75075653]]]
["bitfinex","BTCUSD",1756344038654,[[111770.0,0.17893889],[111760.0,0.8729329],[111750.0,0.32838924],[111740.0,0.18792044],[111730.0,0.98947123]],[[111780.0,0.01420305],[111790.0,0.37805922],[111800.0,0.18803688],[111810.0,0.74607542],[111820.0,0.91039926]]]
["bitfinex","BTCUSD",1756344082107,[[111760.0,0.50320466],[111750.0,0.25954924],[111740.0,0.60562661],[111730.0,0.86246494],[111720.0,1.08689574]],[[111770.0,0.37805922],[111780.0,0.54682588],[111790.0,0.35389394],[111800.0,0.56589463],[111810.0,0.25916881]]]
["bitfinex","BTCUSD",1756344102996,[[111750.0,0.00012796],[111740.0,0.15212],[111730.0,0.19099205],[111720.0,0.28809584],[111710.0,0.30737215]],[[111760.0,1.45422134],[111770.0,0.19294342],[111780.0,0.18786902],[111790.0,0.48234058],[111800.0,1.44076534]]]
["bitfinex","BTCUSD",1756344181638,[[111710.0,0.00542676],[111700.0,0.33101052],[111690.0,0.25964892],[111680.0,0.2836944],[111670.0,0.51768348]],[[111720.0,0.70903819],[111730.0,0.53388949],[111740.0,0.18793627],[111750.0,0.30450342],[111760.0,0.80150946]]]
["bitfinex","BTCUSD",1756344211800,[[111710.0,0.00584676],[111690.0,0.25069605],[111680.0,0.18803593],[111670.0,0.25963843],[111660.0,0.73013563]],[[111720.0,4.06998647],[111730.0,0.82750295],[111740.0,0.46212886],[111750.0,0.26396894],[111760.0,0.65818757]]]
["bitfinex","BTCUSD",1756344239354,[[111740.0,0.33599693],[111730.0,0.63763939],[111720.0,0.25680991],[111710.0,0.54457703],[111620.0,0.1569093]],[[111750.0,0.17897091],[111760.0,0.5199549],[111770.0,0.81420191],[111780.0,0.30441724],[111790.0,0.95944288]]]
["bitfinex","BTCUSD",1756344261847,[[111740.0,0.56224615],[111730.0,0.53355933],[111720.0,0.56602913],[111710.0,0.29798624],[111700.0,0.52799925]],[[111750.0,0.01679043],[111760.0,0.19296182],[111770.0,0.18802869],[111780.0,0.42686374],[111790.0,0.98756703]]]
["bitfinex","BTCUSD",1756344313659,[[111710.0,0.33842176],[111700.0,0.25683925],[111690.0,0.28648371],[111680.0,0.41248905],[111670.0,0.6705305]],[[111720.0,0.57508397],[111730.0,0.35769653],[111740.0,0.27333208],[111750.0,0.62392939],[111760.0,0.79010421]]]
["bitfinex","BTCUSD",1756344362491,[[111690.0,0.00512765],[111670.0,0.18805398],[111660.0,0.25965473],[111650.0,0.59320309],[111640.0,0.472089]],[[111700.0,3.37078702],[111710.0,0.57531277],[111720.0,0.95182429],[111730.0,0.9987331],[111740.0,0.19102836]]]
["bitfinex","BTCUSD",1756344387119,[[111690.0,4.765e-05],[111680.0,0.00296],[111660.0,0.54361768],[111650.0,0.21514387],[111640.0,0.75605195]],[[111700.0,3.54814165],[111710.0,0.54883768],[111720.0,0.93381344],[111730.0,1.14097912],[111740.0,1.10439006]]]
["bitfinex","BTCUSD",1756344428505,[[111710.0,0.24593577],[111700.0,0.69541211],[111690.0,0.25847082],[111680.0,0.62734625],[111660.0,1.92503395]],[[111720.0,0.01401011],[111730.0,0.56041992],[111740.0,0.25936375],[111750.0,0.21468282],[111760.0,1.1937834]]]
["bitfinex","BTCUSD",1756344453122,[[111700.0,0.18835102],[111690.0,0.33111442],[111680.0,0.7068205],[111670.0,0.21497651],[111660.0,0.48987451]],[[111710.0,0.55996665],[111720.0,0.70933257],[111730.0,0.27381306],[111740.0,0.20890257],[111750.0,0.25972563]]]
["bitfinex","BTCUSD",1756344506449,[[111690.0,4.765e-05],[111680.0,0.00319],[111660.0,0.07163003],[111650.0,0.18828775],[111640.0,0.32876808]],[[111700.0,4.66848846],[111710.0,0.74126744],[111720.0,0.57096462],[111730.0,0.33445637],[111740.0,0.44354316]]]
["bitfinex","BTCUSD",1756344560351,[[111640.0,0.0002],[111630.0,0.0004],[111620.0,0.00364],[111610.0,0.07203003],[111600.0,0.18857154]],[[111650.0,4.11462813],[111660.0,0.91124465],[111670.0,0.55216668],[111680.0,0.95827198],[111690.0,0.26861438]]]
["bitfinex","BTCUSD",1756344574686,[[111640.0,0.00548],[111630.0,0.0004],[111620.0,0.0004],[111610.0,0.26018482],[111600.0,0.18856781]],[[111650.0,3.73571984],[111660.0,0.66557306],[111670.0,0.78675918],[111680.0,0.93131367],[111690.0,0.29588257]]]
["bitfinex","BTCUSD",1756344622078,[[111680.0,0.38744731],[111670.0,0.17909913],[111660.0,0.6514219],[111650.0,0.41105727],[111640.0,0.97864575]],[[111690.0,0.36604341],[111700.0,0.66539775],[111710.0,0.4295274],[111720.0,0.7162219],[111730.0,0.30396186]]]
["bitfinex","BTCUSD",1756344651629,[[111700.0,0.42749304],[111690.0,0.18802041],[111680.0,0.28383624],[111670.0,0.99006308],[111660.0,0.39405536]],[[111710.0,0.65548274],[111720.0,0.52808852],[111730.0,0.40250492],[111740.0,0.65447588],[111750.0,0.18801164]]]
["bitfinex","BTCUSD",1756344723199,[[111670.0,0.00014304],[111640.0,0.00324],[111630.0,0.342106],[111620.0,0.24838667],[111610.0,0.27024297]],[[111680.0,4.30034272],[111690.0,0.1790815],[111700.0,1.1137032],[111710.0,0.2702012],[111720.0,0.93123729]]]
["bitfinex","BTCUSD",1756344751790,[[111690.0,0.22512774],[111680.0,0.43145615],[111670.0,0.25982715],[111660.0,0.65144981],[111650.0,0.77021032]],[[111700.0,0.64242999],[111710.0,0.68240152],[111720.0,0.76405374],[111730.0,0.66761196],[111740.0,0.17905688]]]
["bitfinex","BTCUSD",1756344791725,[[111750.0,0.15487713],[111740.0,0.34222895],[111730.0,0.24050838],[111720.0,0.24999343],[111710.0,1.45072931]],[[111760.0,1.02719997],[111770.0,0.35797443],[111780.0,0.28409395],[111790.0,0.71085216],[111800.0,0.99118611]]]
["bitfinex","BTCUSD",1756344806849,[[111760.0,0.49699223],[111750.0,0.2906153],[111740.0,0.28368027],[111730.0,1.57296209],[111720.0,0.76307659]],[[111770.0,0.46377897],[111780.0,0.17932353],[111790.0,0.53067232],[111800.0,0.82258489],[111810.0,0.28080602]]]
["bitfinex","BTCUSD",1756344852732,[[111770.0,0.27545091],[111760.0,0.4011949],[111750.0,0.74982737],[111740.0,0.80887414],[111730.0,0.50958312]],[[111780.0,0.0007366],[111790.0,0.37689757],[111800.0,1.18834956],[111810.0,0.25672479],[111820.0,0.17935083]]]
["bitfinex","BTCUSD",1756344889842,[[111770.0,0.49852649],[111760.0,0.2477949],[111750.0,0.78570698],[111740.0,0.78821617],[111730.0,0.72466312]],[[111780.0,0.46606557],[111790.0,0.51890819],[111800.0,0.65403455],[111810.0,0.36783823],[111820.0,0.28369695]]]
["bitfinex","BTCUSD",1756344915237,[[111780.0,0.4240249],[111770.0,0.25860328],[111760.0,0.25674137],[111750.0,1.01682737],[111740.0,0.38793532]],[[111790.0,0.4655019],[111800.0,0.55754574],[111810.0,0.35550025],[111820.0,0.21541745],[111830.0,0.27809634]]]
["bitfinex","BTCUSD",1756344940405,[[111780.0,0.001],[111770.0,0.1544],[111760.0,0.25670142],[111750.0,0.19098537],[111740.0,0.73740395]],[[111790.0,3.5735034],[111800.0,0.17889135],[111810.0,0.1878188],[111820.0,0.30776076],[111830.0,0.75533911]]]
["bitfinex","BTCUSD",1756344963520,[[111750.0,0.15412],[111740.0,0.52681532],[111730.0,0.28648912],[111720.0,0.39413897],[111710.0,0.96669473]],[[111760.0,0.63204335],[111770.0,0.18173889],[111780.0,0.70977502],[111790.0,0.23256109],[111800.0,0.73468265]]]
["bitfinex","BTCUSD",1756344995224,[[111740.0,0.00047662],[111720.0,0.00312],[111710.0,0.32841064],[111700.0,0.67717827],[111690.0,0.78507368]],[[111750.0,1.0028531],[111760.0,0.82303839],[111770.0,0.29768979],[111780.0,0.21201014],[111790.0,1.24328128]]]
["bitfinex","BTCUSD",1756345037169,[[111740.0,0.2282592],[111730.0,0.25063298],[111720.0,0.9007014],[111710.0,0.29912889],[111700.0,0.65493378]],[[111750.0,0.34],[111760.0,0.81013882],[111770.0,0.25672583],[111780.0,0.23089822],[111790.0,0.69099473]]]
["bitfinex","BTCUSD",1756345068918,[[111790.0,0.43312889],[111780.0,0.24676288],[111770.0,1.05679355],[111760.0,0.81501753],[111750.0,0.93661976]],[[111800.0,0.18739723],[111810.0,1.00787215],[111820.0,0.39775903],[111830.0,0.25991106],[111840.0,0.75990713]]]
["bitfinex","BTCUSD",1756345127543,[[111790.0,0.34298687],[111780.0,0.25566902],[111770.0,0.76095495],[111760.0,0.84891353],[111750.0,1.11550684]],[[111800.0,0.64103369],[111810.0,0.33279487],[111820.0,0.57148895],[111830.0,0.21526952],[111840.0,0.74319484]]]
["bitfinex","BTCUSD",1756345158617,[[111810.0,0.43083689],[111800.0,0.24769087],[111790.0,0.74851606],[111780.0,0.47480784],[111770.0,0.70950184]],[[111820.0,0.66786966],[111830.0,0.20621814],[111840.0,1.14647878],[111850.0,0.17928932],[111860.0,0.57495507]]]
["bitfinex","BTCUSD",1756345208944,[[111790.0,0.42464889],[111780.0,0.25889902],[111770.0,0.55339984],[111760.0,1.03809917],[111750.0,1.63138333]],[[111800.0,0.64302369],[111810.0,0.20858287],[111820.0,0.5541625],[111830.0,0.18826828],[111840.0,0.79517472]]]
["bitfinex","BTCUSD",1756345227391,[[111790.0,0.15524],[111780.0,0.25087221],[111770.0,0.25950184],[111760.0,0.67694546],[111750.0,0.59403539]],[[111800.0,1.16315569],[111810.0,0.19568482],[111820.0,0.2141625],[111830.0,0.25263008],[111840.0,1.22075569]]]
["bitfinex","BTCUSD",1756345263656,[[111810.0,0.33909487],[111800.0,0.18783541],[111790.0,0.25948224],[111780.0,0.58652032],[111770.0,0.99258348]],[[111820.0,0.6429917],[111830.0,0.58552103],[111840.0,0.84409368],[111850.0,0.20412981],[111860.0,0.38257918]]]
["bitfinex","BTCUSD",1756345327568,[[111830.0,0.15588],[111820.0,0.18202888],[111810.0,0.35513764],[111800.0,0.22792054],[111790.0,1.34884526]],[[111840.0,0.6687177],[111850.0,0.70998651],[111860.0,0.2776252],[111870.0,0.21491462],[111880.0,1.69311176]]]
["bitfinex","BTCUSD",1756345363166,[[111820.0,0.4270509],[111810.0,0.2773959],[111800.0,0.77897135],[111790.0,0.29635676],[111780.0,1.2448675]],[[111830.0,0.001],[111840.0,0.70347488],[111850.0,0.69490806],[111860.0,0.2784552],[111870.0,0.26898844]]]
["bitfinex","BTCUSD",1756345390651,[[111790.0,0.23334764],[111780.0,0.2566675],[111770.0,0.72091373],[111760.0,0.24188823],[111750.0,1.07647166]],[[111800.0,0.64031507],[111810.0,0.33147487],[111820.0,0.21553082],[111830.0,0.20178284],[111840.0,1.11631357]]]
["bitfinex","BTCUSD",1756345421855,[[111790.0,4.761e-05],[111770.0,0.07466003],[111760.0,0.40019308],[111750.0,0.25948138],[111740.0,0.18789138]],[[111800.0,4.30831464],[111810.0,0.33912016],[111820.0,0.44425481],[111830.0,0.53752456],[111840.0,1.22055103]]]
["bitfinex","BTCUSD",1756345465293,[[111790.0,0.00532761],[111770.0,0.25951559],[111760.0,0.92867296],[111750.0,0.28638438],[111740.0,0.18789138]],[[111800.0,3.56690506],[111810.0,0.76736526],[111820.0,0.66128672],[111830.0,0.67008311],[111840.0,1.08527733]]]
["bitfinex","BTCUSD",1756345525046,[[111790.0,0.00508761],[111770.0,0.28641723],[111760.0,0.92835583],[111750.0,0.25948138],[111670.0,0.23324537]],[[111800.0,1.2174453],[111810.0,0.75218689],[111820.0,0.25743182],[111830.0,0.38778502],[111840.0,0.84902624]]]
["bitfinex","BTCUSD",1756345554199,[[111790.0,4.761e-05],[111770.0,0.07163003],[111760.0,0.40850169],[111750.0,0.25948138],[111650.0,0.07183003]],[[111800.0,4.03071174],[111810.0,0.24767487],[111820.0,0.47373113],[111830.0,0.9934821],[111840.0,0.71649766]]]
["bitfinex","BTCUSD",1756345579947,[[111790.0,4.761e-05],[111770.0,0.07458003],[111750.0,0.27741138],[111740.0,0.40845137],[111730.0,0.73932214]],[[111800.0,4.09131756],[111810.0,0.92033387],[111820.0,0.49681731],[111830.0,0.23596661],[111840.0,0.75619463]]]
["bitfinex","BTCUSD",1756345621499,[[111790.0,0.32713487],[111780.0,0.79242278],[111770.0,0.32835586],[111760.0,0.64976236],[111750.0,0.74748818]],[[111800.0,0.34004758],[111810.0,0.33941861],[111820.0,0.67655872],[111830.0,0.27058512],[111840.0,1.40506956]]]
["bitfinex","BTCUSD",1756345706347,[[111800.0,0.18194087],[111790.0,0.51401087],[111780.0,0.18786902],[111770.0,0.79027112],[111760.0,0.20884128]],[[111810.0,0.9968098],[111820.0,0.40955411],[111830.0,0.25658502],[111840.0,0.70811547],[111850.0,0.19906307]]]
["bitfinex","BTCUSD",1756345742488,[[111790.0,0.17890687],[111780.0,0.45169282],[111770.0,0.32831586],[111760.0,0.72836659],[111750.0,0.50954936]],[[111800.0,0.18134087],[111810.0,0.85846392],[111820.0,0.20180063],[111830.0,0.64810416],[111840.0,0.78986493]]]
["bitfinex","BTCUSD",1756345773119,[[111810.0,0.17887487],[111800.0,0.29724789],[111790.0,0.25948224],[111780.0,0.18799694],[111770.0,0.59531586]],[[111820.0,0.64126058],[111830.0,0.3528622],[111840.0,0.71375709],[111850.0,0.5881027],[111860.0,0.84754569]]]
["bitfinex","BTCUSD",1756345824367,[[111820.0,0.33683888],[111810.0,0.2773979],[111800.0,0.7408163],[111790.0,0.32828224],[111780.0,0.18786902]],[[111830.0,0.1796505],[111840.0,0.69044815],[111850.0,0.7395327],[111860.0,0.17928742],[111870.0,0.24466088]]]
["bitfinex","BTCUSD",1756345874225,[[111820.0,0.856312],[111810.0,0.1788708],[111800.0,0.21472808],[111790.0,0.3282813],[111780.0,0.70706214]],[[111830.0,0.17960288],[111840.0,0.88557341],[111850.0,0.63749182],[111860.0,0.17928742],[111870.0,1.43903411]]]
["bitfinex","BTCUSD",1756345908490,[[111830.0,0.18607288],[111820.0,0.96732202],[111810.0,0.70700766],[111800.0,0.31807415],[111790.0,0.4594813]],[[111840.0,0.34],[111850.0,0.72529689],[111860.0,0.46230821],[111870.0,1.15635648],[111880.0,1.40006239]]]
["bitfinex","BTCUSD",1756345961776,[[111840.0,0.24414202],[111830.0,0.27755088],[111820.0,0.70699494],[111810.0,0.77863769],[111800.0,0.78764282]],[[111850.0,1.03916402],[111860.0,0.3939045],[111870.0,0.70738648],[111880.0,1.44467465],[111890.0,0.23574046]]]
["bitfinex","BTCUSD",1756345995455,[[111850.0,0.1840809],[111840.0,0.29717391],[111830.0,0.32821505],[111820.0,0.18780182],[111810.0,0.77863769]],[[111860.0,0.75467638],[111870.0,0.33883336],[111880.0,1.82577261],[111890.0,0.20344237],[111900.0,1.20906917]]]
["bitfinex","BTCUSD",1756346035941,[[111850.0,0.1837609],[111840.0,0.32942689],[111830.0,0.90796463],[111820.0,0.18780158],[111810.0,0.52644457]],[[111860.0,0.20683703],[111870.0,1.16707992],[111880.0,1.9337575],[111890.0,0.1839329],[111900.0,0.26556539]]]
["bitfinex","BTCUSD",1756346096350,[[111880.0,0.31470202],[111870.0,0.17877893],[111860.0,0.25794568],[111850.0,0.95652085],[111840.0,0.97776823]],[[111890.0,0.64175755],[111900.0,0.17913174],[111910.0,0.1880509],[111920.0,0.64943486],[111930.0,0.75258999]]]
["bitfinex","BTCUSD",1756346106930,[[111880.0,0.15148],[111870.0,0.07163003],[111860.0,0.25938466],[111850.0,0.54198474],[111840.0,1.07010761]],[[111890.0,0.72400931],[111900.0,0.35652974],[111910.0,0.1880509],[111920.0,0.71815486],[111930.0,0.76121333]]]
["bitfinex","BTCUSD",1756346152654,[[111870.0,0.22823003],[111860.0,0.1877345],[111850.0,0.32814042],[111840.0,1.04916826],[111830.0,0.72641505]],[[111880.0,0.64016352],[111890.0,0.69315334],[111900.0,0.28395312],[111910.0,0.188527],[111920.0,0.6944682]]]
["bitfinex","BTCUSD",1756346186075,[[111860.0,0.15824],[111850.0,0.32881042],[111840.0,0.64916826],[111830.0,0.32721456],[111820.0,0.71672203]],[[111870.0,0.18927978],[111880.0,0.79120352],[111890.0,0.60850336],[111900.0,0.25645412],[111910.0,0.21214542]]]
["bitfinex","BTCUSD",1756346263355,[[111860.0,0.97574049],[111850.0,0.32990667],[111840.0,0.72746138],[111830.0,1.12641505],[111820.0,0.54107129]],[[111870.0,8.507e-05],[111880.0,0.70771024],[111890.0,0.21456332],[111900.0,0.92646867],[111910.0,0.99054075]]]
["bitfinex","BTCUSD",1756346293552,[[111850.0,0.47361379],[111840.0,0.70652256],[111830.0,0.29613794],[111820.0,0.19972203],[111740.0,0.15668575]],[[111860.0,0.51875455],[111870.0,0.19375969],[111880.0,0.37583395],[111890.0,0.18768432],[111900.0,0.77520867]]]
["bitfinex","BTCUSD",1756346345219,[[111860.0,0.42780694],[111850.0,0.34689437],[111840.0,0.70652256],[111830.0,0.66939563],[111820.0,0.66672203]],[[111870.0,1.06540448],[111880.0,0.3622027],[111890.0,0.18830432],[111900.0,0.79935456],[111910.0,0.66874917]]]
["bitfinex","BTCUSD",1756346362606,[[111860.0,0.42776694],[111850.0,0.86564892],[111840.0,0.18776801],[111830.0,0.26939563],[111820.0,0.70749346]],[[111870.0,0.20664993],[111880.0,0.36216264],[111890.0,0.18830432],[111900.0,1.15507275],[111910.0,0.69289506]]]
["bitfinex","BTCUSD",1756346433609,[[111880.0,0.33470296],[111870.0,0.2772876],[111860.0,0.71749431],[111850.0,0.30025751],[111840.0,1.27670639]],[[111890.0,0.5613211],[111900.0,0.35236263],[111910.0,0.1886709],[111920.0,0.29639311],[111930.0,0.86771096]]]
["bitfinex","BTCUSD",1756346481061,[[111900.0,1.29322467],[111890.0,1.14707583],[111880.0,1.23366952],[111870.0,0.5432297],[111860.0,0.84511466]],[[111910.0,0.0004],[111920.0,0.0004],[111930.0,0.0014],[111940.0,0.19350814],[111950.0,0.66726061]]]
["bitfinex","BTCUSD",1756346511250,[[111880.0,0.33616296],[111870.0,0.3191286],[111860.0,0.20867348],[111850.0,1.04308949],[111840.0,0.17875661]],[[111890.0,0.99450515],[111900.0,0.205608],[111910.0,0.2016524],[111920.0,0.80884655],[111930.0,0.17475025]]]
["bitfinex","BTCUSD",1756346539453,[[111860.0,0.0061676],[111850.0,0.47030984],[111840.0,0.21457995],[111830.0,0.73236704],[111820.0,0.46970671]],[[111870.0,1.0233873],[111880.0,0.34328884],[111890.0,0.25644432],[111900.0,0.24937238],[111910.0,0.50685076]]]
["bitfinex","BTCUSD",1756346565687,[[111860.0,0.0010476],[111850.0,0.22288],[111840.0,0.21457995],[111830.0,0.27136739],[111820.0,0.93070636]],[[111870.0,1.26521711],[111880.0,0.65376796],[111890.0,0.25644432],[111900.0,0.24937238],[111910.0,0.50685076]]]
["bitfinex","BTCUSD",1756346631960,[[111900.0,0.42666302],[111890.0,0.24535173],[111880.0,0.73290037],[111870.0,0.25647787],[111860.0,0.59973374]],[[111910.0,4.759e-05],[111920.0,0.51869996],[111930.0,0.3647734],[111940.0,0.19312252],[111950.0,0.29621744]]]
["bitfinex","BTCUSD",1756346687004,[[111860.0,4.759e-05],[111850.0,0.15408],[111840.0,0.18776721],[111830.0,0.35499271],[111820.0,0.69772221]],[[111870.0,1.89004854],[111880.0,0.29425788],[111890.0,0.38008788],[111900.0,0.95488021],[111910.0,0.96224232]]]
["bitfinex","BTCUSD",1756346722733,[[111850.0,0.00063001],[111840.0,0.00311],[111810.0,0.07163003],[111800.0,0.25658855],[111790.0,0.78704357]],[[111860.0,3.63482682],[111870.0,1.26007793],[111880.0,1.00397463],[111890.0,0.25201324],[111900.0,0.27275407]]]
["bitfinex","BTCUSD",1756346741275,[[111860.0,0.85931682],[111850.0,0.25107094],[111840.0,0.67075394],[111830.0,1.31641455],[111820.0,0.60276181]],[[111870.0,4.755e-05],[111900.0,0.21454455],[111910.0,1.58789484],[111920.0,0.25643991],[111930.0,0.219878]]]
["bitfinex","BTCUSD",1756346812314,[[111920.0,0.45082991],[111910.0,0.28773441],[111900.0,1.04845654],[111890.0,0.84846543],[111880.0,1.2101591]],[[111930.0,0.00014277],[111940.0,0.82805199],[111950.0,0.20196643],[111960.0,0.64882708],[111970.0,0.20066038]]]
["bitfinex","BTCUSD",1756346856741,[[111930.0,0.45641494],[111920.0,1.02869907],[111910.0,1.69504441],[111900.0,0.53766755],[111890.0,0.7068359]],[[111940.0,0.0004],[111950.0,0.48779437],[111960.0,0.17903526],[111970.0,0.18795098],[111980.0,0.24598539]]]
["bitfinex","BTCUSD",1756346876335,[[111950.0,0.48930273],[111940.0,0.25028714],[111930.0,0.31982596],[111920.0,0.7499221],[111910.0,0.83190081]],[[111960.0,0.49466784],[111970.0,0.2058756],[111980.0,0.21215735],[111990.0,0.67906829],[112000.0,0.65480545]]]
["bitfinex","BTCUSD",1756346923443,[[111920.0,0.42631009],[111910.0,0.25034482],[111900.0,0.25638625],[111890.0,0.98685172],[111880.0,0.42649657]],[[111930.0,1.00708547],[111940.0,0.37296918],[111950.0,0.18758373],[111960.0,0.82376181],[111970.0,0.66864085]]]
["bitfinex","BTCUSD",1756346938824,[[111920.0,0.42723009],[111910.0,0.17871479],[111900.0,0.25638625],[111890.0,0.52631435],[111880.0,0.53878465]],[[111930.0,1.00608547],[111940.0,0.37292933],[111950.0,0.18758373],[111960.0,0.79969788],[111970.0,0.66051449]]]
["bitfinex","BTCUSD",1756346997816,[[111870.0,0.00047631],[111850.0,0.15147001],[111840.0,0.25652803],[111820.0,0.20376302],[111810.0,1.12600613]],[[111880.0,0.17876296],[111890.0,1.86329996],[111900.0,0.2145456],[111910.0,0.23498364],[111920.0,1.14648468]]]
["bitfinex","BTCUSD",1756347028925,[[111850.0,0.00588278],[111830.0,0.07183003],[111820.0,0.18780172],[111810.0,0.25964647],[111800.0,0.75909463]],[[111860.0,3.6056722],[111870.0,0.17879327],[111880.0,1.66224769],[111890.0,0.35423069],[111900.0,0.50416442]]]
["bitfinex","BTCUSD",1756347052387,[[111890.0,0.30325782],[111880.0,0.24752296],[111870.0,0.58771787],[111860.0,0.18773466],[111850.0,0.77571075]],[[111900.0,0.639744],[111910.0,0.54558974],[111920.0,0.8144036],[111930.0,0.17875635],[111940.0,0.27214509]]]
["bitfinex","BTCUSD",1756347090873,[[111870.0,0.33704893],[111860.0,0.17878054],[111850.0,0.30625792],[111840.0,0.7081235],[111830.0,0.25961156]],[[111880.0,1.01511747],[111890.0,0.35461017],[111900.0,0.3309779],[111910.0,0.20092115],[111930.0,2.54232477]]]
["bitfinex","BTCUSD",1756347151291,[[111850.0,0.00527564],[111830.0,0.07183003],[111820.0,0.40840155],[111810.0,0.2506606],[111800.0,0.66944019]],[[111860.0,3.37484272],[111870.0,0.17877893],[111880.0,1.18962543],[111890.0,0.74151902],[111900.0,0.50299475]]]
["bitfinex","BTCUSD",1756347178451,[[111830.0,0.00034277],[111820.0,0.00319],[111810.0,0.0002],[111800.0,0.069],[111790.0,0.25979032]],[[111840.0,3.98688128],[111850.0,0.24762544],[111860.0,1.2614891],[111870.0,0.22706436],[111880.0,0.77654351]]]
["bitfinex","BTCUSD",1756347202877,[[111810.0,0.00852286],[111800.0,0.0002],[111790.0,0.18825179],[111780.0,0.42880346],[111770.0,0.25963987]],[[111820.0,0.95531957],[111830.0,0.59620488],[111840.0,1.18825089],[111850.0,0.30393179],[111860.0,0.80493708]]]
["bitfinex","BTCUSD",1756347256896,[[111810.0,0.27963975],[111800.0,0.17909012],[111790.0,0.76923172],[111780.0,0.6718355],[111770.0,0.90963987]],[[111820.0,0.38262912],[111830.0,0.64037752],[111840.0,0.33900823],[111850.0,0.24762544],[111860.0,0.18773466]]]
["bitfinex","BTCUSD",1756347295859,[[111810.0,0.00034286],[111800.0,0.00331],[111790.0,0.15156],[111780.0,0.27756346],[111770.0,0.25963987]],[[111820.0,1.23038822],[111830.0,0.19277703],[111840.0,0.67692321],[111850.0,0.58322801],[111860.0,0.96671038]]]
["bitfinex","BTCUSD",1756347384837,[[111770.0,0.00847755],[111760.0,0.0002],[111750.0,0.0002],[111740.0,0.92792135],[111730.0,0.28061847]],[[111780.0,1.47034855],[111790.0,0.59051145],[111800.0,0.26879934],[111810.0,1.11006076],[111820.0,0.79212769]]]
["bitfinex","BTCUSD",1756347406828,[[111740.0,1e-08],[111730.0,0.0002],[111720.0,0.0002],[111710.0,0.07481003],[111700.0,0.0002]],[[111750.0,4.0844556],[111760.0,1.32666808],[111770.0,0.32809185],[111780.0,1.02840185],[111790.0,0.20930704]]]
["bitfinex","BTCUSD",1756347446610,[[111740.0,0.25559202],[111730.0,0.19994136],[111720.0,0.6506581],[111710.0,0.964414],[111700.0,0.68771546]],[[111750.0,0.68790194],[111760.0,0.18790264],[111770.0,0.72302003],[111780.0,0.25949905],[111790.0,1.50201163]]]
["bitfinex","BTCUSD",1756347464155,[[111740.0,0.15908],[111730.0,0.02392882],[111720.0,0.18821753],[111710.0,0.7194669],[111700.0,0.95471546]],[[111750.0,0.66293414],[111760.0,0.38273762],[111770.0,0.56905003],[111780.0,0.31585084],[111790.0,1.49688265]]]
["bitfinex","BTCUSD",1756347515175,[[111740.0,0.18424693],[111730.0,0.42358497],[111720.0,0.65041049],[111710.0,0.22411383],[111700.0,0.75493435]],[[111750.0,0.54588291],[111760.0,0.88710021],[111770.0,0.22877993],[111780.0,0.33114905],[111790.0,1.14313716]]]
["bitfinex","BTCUSD",1756347548751,[[111760.0,0.3351049],[111750.0,0.29337175],[111740.0,0.18793605],[111730.0,0.28369397],[111720.0,1.51741048]],[[111770.0,1.10347198],[111780.0,0.37945279],[111790.0,0.31864702],[111800.0,1.2070314],[111820.0,0.72051413]]]
["bitfinex","BTCUSD",1756347574146,[[111730.0,0.42874497],[111720.0,0.24798689],[111710.0,0.23603711],[111700.0,1.25064377],[111690.0,0.77677372]],[[111740.0,0.65543606],[111750.0,0.55483045],[111760.0,0.80419321],[111770.0,0.29218441],[111780.0,0.18786902]]]
["bitfinex","BTCUSD",1756347595987,[[111760.0,0.45259574],[111750.0,0.24781091],[111740.0,0.88690071],[111730.0,0.50958312],[111720.0,1.06557048]],[[111770.0,0.00047533],[111780.0,0.5120692],[111790.0,0.70580084],[111800.0,0.64421279],[111810.0,0.3194518]]]
["bitfinex","BTCUSD",1756347664605,[[111770.0,0.00529792],[111750.0,0.2595493],[111740.0,0.18793576],[111730.0,0.91814361],[111720.0,0.20890873]],[[111780.0,3.49133699],[111790.0,0.67356565],[111800.0,0.6444674],[111810.0,0.53040802],[111820.0,0.45269844]]]
["bitfinex","BTCUSD",1756347672755,[[111770.0,0.00529792],[111740.0,0.18793531],[111730.0,0.79082351],[111720.0,0.20890873],[111710.0,0.30229632]],[[111780.0,3.55316035],[111790.0,0.76656913],[111800.0,0.7497979],[111810.0,0.70624454],[111820.0,0.25696934]]]
["bitfinex","BTCUSD",1756347720624,[[111780.0,0.002],[111770.0,0.15180792],[111760.0,0.06884],[111750.0,0.18791932],[111740.0,0.91737588]],[[111790.0,0.69251671],[111800.0,0.79300279],[111810.0,0.71996207],[111820.0,0.70524869],[111830.0,0.50685784]]]
["bitfinex","BTCUSD",1756347744960,[[111780.0,0.0052],[111770.0,0.35180522],[111760.0,0.25674233],[111750.0,0.72198992],[111740.0,0.77793531]],[[111790.0,0.64134744],[111800.0,0.40358694],[111810.0,0.20192626],[111820.0,0.25674869],[111830.0,1.06827348]]]
["bitfinex","BTCUSD",1756347782331,[[111800.0,0.44773171],[111790.0,0.17890672],[111780.0,0.29386083],[111770.0,0.74898194],[111760.0,0.69589684]],[[111810.0,0.24262495],[111820.0,0.20190743],[111830.0,0.51891404],[111840.0,0.84078479],[111850.0,0.30193746]]]
["bitfinex","BTCUSD",1756347875655,[[111780.0,0.00112792],[111750.0,0.41078931],[111740.0,0.2776631],[111730.0,0.95453008],[111430.0,0.50383695]],[[111790.0,3.53950755],[111800.0,0.64094598],[111810.0,0.31300337],[111820.0,1.31895151],[111830.0,0.53004465]]]
["bitfinex","BTCUSD",1756347923923,[[111800.0,0.00507],[111790.0,0.29130771],[111780.0,0.8011336],[111770.0,0.35544507],[111760.0,1.32681509]],[[111810.0,0.17888944],[111820.0,0.87776659],[111830.0,0.21968547],[111840.0,1.52779127],[111850.0,0.28643341]]]
["bitfinex","BTCUSD",1756347937587,[[111810.0,0.00501],[111800.0,0.24254202],[111790.0,0.27759103],[111780.0,0.6500136],[111770.0,0.31350007]],[[111820.0,0.74290715],[111830.0,0.33003404],[111840.0,1.17476285],[111850.0,0.35247791],[111860.0,0.47446326]]]
["bitfinex","BTCUSD",1756348003116,[[111810.0,0.02207691],[111800.0,0.32989036],[111790.0,0.27758993],[111780.0,0.67690811],[111770.0,0.50951463]],[[111820.0,0.39624237],[111830.0,0.34387162],[111840.0,1.07929127],[111850.0,0.74538294],[111860.0,0.2086383]]]
["bitfinex","BTCUSD",1756348046552,[[111820.0,0.00514],[111810.0,0.45904207],[111800.0,0.64985203],[111790.0,0.35517365],[111780.0,0.65486853]],[[111830.0,0.68836648],[111840.0,0.49695461],[111850.0,0.52782265],[111860.0,0.2086383],[111870.0,0.72356425]]]
["bitfinex","BTCUSD",1756348099366,[[111820.0,0.45135972],[111810.0,0.19580143],[111800.0,0.28352737],[111790.0,0.54581802],[111780.0,1.55452824]],[[111830.0,0.73475777],[111840.0,0.87556621],[111850.0,0.20181787],[111860.0,0.24766754],[111870.0,1.59951686]]]
["bitfinex","BTCUSD",1756348133329,[[111830.0,0.44688372],[111820.0,0.18085888],[111810.0,0.69335501],[111800.0,0.2874971],[111790.0,0.70948202]],[[111840.0,0.68554032],[111850.0,0.36531165],[111860.0,0.51886754],[111870.0,0.36095477],[111890.0,2.36878334]]]
["bitfinex","BTCUSD",1756348162594,[[111840.0,0.44678773],[111830.0,0.17884288],[111820.0,0.70692187],[111810.0,0.8223826],[111800.0,0.7374971]],[[111850.0,0.7280447],[111860.0,0.37022832],[111870.0,0.77610798],[111880.0,0.97670905],[111890.0,0.33709263]]]
["bitfinex","BTCUSD",1756348215481,[[111820.0,0.30221972],[111810.0,0.41492161],[111800.0,0.68953924],[111790.0,0.91290785],[111780.0,0.8787795]],[[111830.0,0.23989569],[111840.0,1.13051224],[111850.0,0.20176123],[111860.0,0.27926511],[111870.0,0.35915047]]]
["bitfinex","BTCUSD",1756348266763,[[111850.0,0.93789447],[111840.0,0.44762689],[111830.0,1.18140628],[111820.0,0.62211182],[111810.0,0.27637538]],[[111860.0,8.516e-05],[111870.0,0.0004],[111880.0,0.03701394],[111890.0,0.69048687],[111900.0,0.32943343]]]
["bitfinex","BTCUSD",1756348291020,[[111830.0,0.44466372],[111820.0,0.28344782],[111810.0,0.73754255],[111800.0,0.75609244],[111790.0,0.73238806]],[[111840.0,0.17882689],[111850.0,0.63999252],[111860.0,0.33793466],[111870.0,0.2096541],[111880.0,1.05762827]]]
["bitfinex","BTCUSD",1756348319753,[[111840.0,0.001],[111830.0,0.00326516],[111820.0,0.42770028],[111810.0,0.31647707],[111800.0,0.66686243]],[[111850.0,0.73759319],[111860.0,0.33793466],[111870.0,0.20286742],[111880.0,1.16310955],[111890.0,1.37324474]]]
["bitfinex","BTCUSD",1756348347768,[[111810.0,0.20110931],[111800.0,0.17889064],[111790.0,0.93972935],[111780.0,0.21476318],[111770.0,0.54737996]],[[111820.0,0.32917888],[111830.0,0.66691949],[111840.0,0.68801352],[111850.0,0.7503375],[111860.0,0.21179426]]]
["bitfinex","BTCUSD",1756348390616,[[111770.0,0.00012792],[111760.0,0.00309],[111750.0,0.09256885],[111740.0,0.17898653],[111730.0,0.47924115]],[[111780.0,3.37149179],[111790.0,0.27035216],[111800.0,0.69126183],[111810.0,0.5630198],[111820.0,1.09076905]]]
["bitfinex","BTCUSD",1756348442894,[[111740.0,0.00736],[111730.0,0.09146202],[111720.0,0.35994722],[111710.0,0.25981613],[111700.0,0.9431918]],[[111750.0,0.87400792],[111760.0,1.01999629],[111770.0,0.24979393],[111780.0,0.99035408],[111790.0,0.55163135]]]
["bitfinex","BTCUSD",1756348493606,[[111720.0,0.0064],[111710.0,0.0002],[111700.0,0.20914234],[111690.0,0.32864459],[111680.0,0.33019959]],[[111730.0,3.07336816],[111740.0,0.38196303],[111750.0,0.24968061],[111760.0,0.6982098],[111770.0,1.15794867]]]
["bitfinex","BTCUSD",1756348505678,[[111720.0,0.0012],[111710.0,0.00336],[111700.0,0.02113882],[111690.0,0.25701456],[111680.0,0.17923959]],[[111730.0,2.95192703],[111740.0,0.24782693],[111750.0,0.57273228],[111760.0,1.00123775],[111770.0,0.87743889]]]
["bitfinex","BTCUSD",1756348568927,[[111720.0,0.0002],[111710.0,0.17233882],[111700.0,0.26011264],[111690.0,0.2598494],[111680.0,0.7827594]],[[111730.0,0.64025516],[111740.0,0.33022736],[111750.0,0.25676024],[111760.0,1.0544084],[111770.0,0.73214706]]]
["bitfinex","BTCUSD",1756348610337,[[111720.0,0.0002],[111710.0,0.0002],[111700.0,0.00317],[111690.0,0.07183003],[111680.0,0.257077]],[[111730.0,3.63394784],[111740.0,0.41116697],[111750.0,1.05732358],[111760.0,0.75016677],[111770.0,0.33999158]]]
["bitfinex","BTCUSD",1756348653241,[[111720.0,0.00523001],[111710.0,0.17923418],[111700.0,0.18820237],[111690.0,0.25984746],[111680.0,0.86896434]],[[111730.0,2.94941058],[111740.0,0.23264472],[111750.0,0.40626485],[111760.0,0.99204041],[111770.0,0.884716]]]
["bitfinex","BTCUSD",1756348689373,[[111720.0,1e-08],[111710.0,0.0002],[111700.0,0.00343],[111690.0,0.1882173],[111680.0,0.42869599]],[[111730.0,3.54342697],[111740.0,0.24786736],[111750.0,0.90081639],[111760.0,0.85187645],[111770.0,0.43788583]]]
["bitfinex","BTCUSD",1756348713204,[[111720.0,0.00516001],[111710.0,0.0002],[111700.0,0.0002],[111690.0,0.25985028],[111680.0,0.27805244]],[[111730.0,3.11778812],[111740.0,0.24786736],[111750.0,1.14192862],[111760.0,0.90985432],[111770.0,0.29169547]]]
["bitfinex","BTCUSD",1756348808180,[[111730.0,0.17900295],[111720.0,0.426101],[111710.0,0.70847305],[111700.0,0.18820335],[111690.0,0.88952919]],[[111740.0,0.69927403],[111750.0,1.11704691],[111760.0,0.22455938],[111770.0,0.28363939],[111780.0,1.42379611]]]
["bitfinex","BTCUSD",1756348837753,[[111730.0,0.42702497],[111720.0,0.24785898],[111710.0,0.8010419],[111700.0,0.78820335],[111690.0,1.33768919]],[[111740.0,0.17903454],[111750.0,0.33844024],[111760.0,0.22455938],[111770.0,0.59672583],[111780.0,1.40288464]]]
["bitfinex","BTCUSD",1756348903045,[[111730.0,1.44189046],[111720.0,0.37901898],[111710.0,0.74630669],[111700.0,0.62263335],[111690.0,1.1736585]],[[111740.0,4.761e-05],[111750.0,0.52028667],[111760.0,0.02651429],[111770.0,0.17893952],[111780.0,0.87248042]]]
["bitfinex","BTCUSD",1756348941232,[[111780.0,0.24162202],[111770.0,0.17893865],[111760.0,0.28065692],[111750.0,0.18789129],[111740.0,0.37894744]],[[111790.0,1.39286364],[111800.0,0.23051892],[111810.0,1.07262225],[111820.0,0.27192465],[111830.0,0.33989782]]]
["bitfinex","BTCUSD",1756349027553,[[111750.0,0.00517],[111730.0,0.07163003],[111720.0,0.26104139],[111710.0,0.2806692],[111700.0,0.77717764]],[[111760.0,3.32342741],[111770.0,0.60228598],[111780.0,1.6958373],[111790.0,0.47787285],[111800.0,0.21759502]]]
["bitfinex","BTCUSD",1756349081122,[[111730.0,0.00285284],[111720.0,0.16500899],[111710.0,0.20903917],[111700.0,0.25698377],[111690.0,0.84674026]],[[111740.0,0.88263405],[111750.0,0.18794767],[111760.0,0.67972019],[111770.0,0.28180907],[111780.0,1.14897693]]]
["bitfinex","BTCUSD",1756349139577,[[111690.0,0.08130375],[111680.0,0.0002],[111670.0,0.07183003],[111660.0,0.18826951],[111580.0,0.54492454]],[[111700.0,3.19805345],[111710.0,0.66544786],[111720.0,1.24119907],[111730.0,0.57146383],[111740.0,0.50204495]]]
["bitfinex","BTCUSD",1756349156325,[[111690.0,0.07417375],[111680.0,0.0002],[111670.0,0.07183003],[111660.0,0.18826889],[111650.0,0.87931146]],[[111700.0,3.29741797],[111710.0,0.61117342],[111720.0,1.28948926],[111730.0,0.5070769],[111740.0,0.48594822]]]
["bitfinex","BTCUSD",1756349226084,[[111690.0,0.07629375],[111680.0,0.0002],[111670.0,0.0002],[111660.0,0.18827075],[111650.0,0.3382174]],[[111700.0,2.85842154],[111710.0,0.2146016],[111720.0,1.34415737],[111730.0,0.52691184],[111740.0,0.27447902]]]
["bitfinex","BTCUSD",1756349256189,[[111740.0,0.00598],[111730.0,0.17900295],[111720.0,0.65063948],[111710.0,0.37201762],[111700.0,0.24793102]],[[111750.0,1.92182203],[111760.0,0.74961674],[111770.0,0.55933052],[111780.0,0.62887463],[111790.0,0.47825306]]]
["bitfinex","BTCUSD",1756349296289,[[111690.0,0.2536383],[111680.0,0.33915526],[111670.0,0.20911711],[111660.0,0.2481235],[111650.0,2.23922954]],[[111700.0,0.81669638],[111710.0,0.179035],[111720.0,0.65325387],[111730.0,0.25680746],[111740.0,0.21206582]]]
["bitfinex","BTCUSD",1756349321131,[[111710.0,0.45244584],[111700.0,0.68179952],[111690.0,1.24505168],[111680.0,1.11731922],[111670.0,0.79042874]],[[111720.0,4.76e-05],[111740.0,0.95340396],[111750.0,0.26383395],[111760.0,0.65323266],[111800.0,1.37712273]]]
["bitfinex","BTCUSD",1756349358176,[[111750.0,0.42115293],[111740.0,0.30774209],[111730.0,0.18790662],[111720.0,0.17897968],[111710.0,1.69811896]],[[111760.0,0.63855093],[111770.0,0.66979818],[111780.0,0.22885177],[111790.0,0.31948203],[111800.0,1.17998506]]]
["bitfinex","BTCUSD",1756349415647,[[111750.0,0.46959775],[111740.0,0.25095693],[111730.0,0.18795309],[111720.0,1.14461684],[111710.0,0.72230074]],[[111760.0,0.46514064],[111770.0,0.18152902],[111780.0,0.71913965],[111790.0,0.28921809],[111800.0,0.75494909]]]
["bitfinex","BTCUSD",1756349465106,[[111770.0,0.52260791],[111760.0,0.66256308],[111750.0,0.76547645],[111740.0,0.62898693],[111730.0,0.60508312]],[[111780.0,0.00014297],[111800.0,0.36066905],[111810.0,0.40973257],[111820.0,0.2751054],[111830.0,0.2907893]]]
["bitfinex","BTCUSD",1756349501600,[[111770.0,0.54559573],[111760.0,1.18606426],[111750.0,0.96570578],[111740.0,0.37898693],[111730.0,1.12458312]],[[111780.0,0.00014297],[111800.0,0.004067],[111810.0,0.46268396],[111820.0,0.003],[111830.0,0.17931456]]]
["bitfinex","BTCUSD",1756349531843,[[111750.0,0.24170202],[111740.0,0.21484327],[111730.0,0.35252194],[111720.0,0.40300991],[111710.0,0.45961678]],[[111760.0,0.64620886],[111770.0,0.67812583],[111780.0,0.21591599],[111790.0,0.23180667],[111800.0,0.65458648]]]
["bitfinex","BTCUSD",1756349621700,[[111730.0,0.42818165],[111720.0,0.18796991],[111710.0,0.81760839],[111700.0,0.25015839],[111690.0,0.78355573]],[[111740.0,0.34],[111750.0,0.6412082],[111760.0,0.37902069],[111770.0,0.30031265],[111780.0,0.21196921]]]
["bitfinex","BTCUSD",1756349624307,[[111740.0,0.18402693],[111730.0,0.42114165],[111720.0,0.67711852],[111710.0,0.32845678],[111700.0,0.85015839]],[[111750.0,0.34],[111760.0,0.8412573],[111770.0,0.25932583],[111780.0,0.18786902],[111790.0,0.49414589]]]
["bitfinex","BTCUSD",1756349693033,[[111730.0,0.42803165],[111720.0,0.21488291],[111710.0,0.79074038],[111700.0,0.64844399],[111690.0,1.03355573]],[[111740.0,0.01400757],[111750.0,0.66816857],[111760.0,0.67798264],[111770.0,0.2969399],[111780.0,0.21196921]]]
["bitfinex","BTCUSD",1756349780161,[[111750.0,0.33384091],[111740.0,0.29735995],[111730.0,0.84880417],[111720.0,0.18796991],[111710.0,0.2805556]],[[111760.0,0.71383507],[111770.0,0.36471596],[111780.0,1.04838339],[111790.0,0.28082606],[111800.0,0.69387083]]]
["bitfinex","BTCUSD",1756349781479,[[111730.0,0.53049279],[111720.0,0.18796991],[111710.0,0.2805556],[111700.0,1.52942134],[111690.0,1.21609901]],[[111740.0,0.6998613],[111750.0,0.84879528],[111760.0,0.30624761],[111770.0,0.18788596],[111780.0,1.04777339]]]
["bitfinex","BTCUSD",1756349858992,[[111730.0,0.00047668],[111720.0,0.00318],[111700.0,0.1880034],[111690.0,0.54484566],[111660.0,0.44562916]],[[111740.0,3.13896512],[111750.0,0.62048091],[111760.0,0.7973964],[111770.0,0.22007942],[111780.0,0.68615921]]]
["bitfinex","BTCUSD",1756349911403,[[111690.0,0.34230792],[111680.0,0.32916264],[111670.0,0.32876346],[111660.0,0.18818491],[111650.0,1.45212313]],[[111700.0,1.26139763],[111710.0,0.328915],[111720.0,0.70867465],[111730.0,0.76923746],[111740.0,0.63512922]]]
["bitfinex","BTCUSD",1756349951558,[[111710.0,0.44834584],[111700.0,0.24793102],[111690.0,0.32621928],[111680.0,1.30894153],[111670.0,0.53680046]],[[111720.0,1.06832648],[111730.0,0.35179078],[111740.0,0.51898693],[111750.0,0.76916565],[111760.0,1.3751421]]]
["bitfinex","BTCUSD",1756350029191,[[111690.0,0.06656884],[111680.0,0.0002],[111670.0,0.22192],[111660.0,0.18818491],[111640.0,0.68962078]],[[111700.0,1.66779924],[111710.0,0.27109029],[111720.0,0.28568322],[111730.0,0.18798108],[111740.0,1.09405883]]]
["bitfinex","BTCUSD",1756350080074,[[111670.0,0.0002],[111660.0,0.00336],[111650.0,0.07850579],[111640.0,0.07183003],[111630.0,0.2781389]],[[111680.0,3.18826775],[111690.0,0.24794706],[111700.0,0.71475987],[111710.0,0.79866105],[111720.0,0.93057518]]]
["bitfinex","BTCUSD",1756350101980,[[111660.0,0.00552],[111650.0,0.07850579],[111640.0,0.07406937],[111630.0,0.257201],[111620.0,0.49148567]],[[111670.0,0.88845347],[111680.0,1.48600882],[111690.0,0.18802041],[111700.0,0.24166641],[111710.0,0.48127388]]]
["bitfinex","BTCUSD",1756350158898,[[111660.0,0.0002],[111650.0,0.07850579],[111640.0,0.00324],[111630.0,0.2194],[111620.0,0.36182449]],[[111670.0,1.03622354],[111680.0,1.20452308],[111690.0,0.25696174],[111700.0,0.21223586],[111710.0,0.38325553]]]
["bitfinex","BTCUSD",1756350186977,[[111630.0,0.00512],[111620.0,0.08112287],[111610.0,0.0002],[111600.0,0.26000024],[111590.0,0.42893189]],[[111640.0,1.58335713],[111650.0,0.25099121],[111660.0,0.62897092],[111670.0,0.25333644],[111680.0,1.13907099]]]
["bitfinex","BTCUSD",1756350237696,[[111630.0,0.0002],[111620.0,0.08645261],[111610.0,0.33879463],[111600.0,0.1883683],[111590.0,0.89841416]],[[111640.0,1.75449004],[111650.0,0.25118121],[111660.0,1.17899647],[111670.0,0.27746354],[111680.0,0.52787667]]]
["bitfinex","BTCUSD",1756350312026,[[111690.0,0.24246202],[111680.0,0.20302186],[111670.0,0.25693408],[111660.0,0.46449323],[111650.0,0.7097178]],[[111700.0,0.66509673],[111710.0,0.37112147],[111720.0,0.9818238],[111730.0,0.32855504],[111740.0,0.25715476]]]
["bitfinex","BTCUSD",1756350372438,[[111710.0,1.34322406],[111700.0,1.0167195],[111690.0,0.40876041],[111680.0,1.760014],[111670.0,0.70498411]],[[111720.0,4.765e-05],[111740.0,0.4656471],[111750.0,0.17897223],[111760.0,0.68691551],[111870.0,0.0004]]]
["bitfinex","BTCUSD",1756350385012,[[111710.0,1.79389294],[111700.0,0.5547024],[111690.0,0.57485044],[111680.0,1.665554],[111670.0,1.12543564]],[[111720.0,4.765e-05],[111750.0,0.4625171],[111760.0,0.030247],[111770.0,0.28249248],[111790.0,0.44786778]]]
["bitfinex","BTCUSD",1756350413577,[[111770.0,0.24258202],[111750.0,0.27769827],[111740.0,0.30231983],[111730.0,0.69684389],[111720.0,0.64149653]],[[111780.0,0.66978838],[111790.0,0.21150966],[111800.0,1.13726667],[111810.0,0.28791053],[111820.0,0.26984604]]]
["bitfinex","BTCUSD",1756350471065,[[111850.0,1.4042943],[111840.0,0.25116889],[111830.0,0.45083882],[111820.0,0.39755881],[111810.0,0.69844864]],[[111860.0,0.0004],[111870.0,0.0004],[111880.0,0.0004],[111890.0,0.003983],[111900.0,0.64711744]]]
["bitfinex","BTCUSD",1756350499703,[[111930.0,0.51380394],[111920.0,0.17869907],[111910.0,0.72034339],[111900.0,0.19691451],[111890.0,0.86454632]],[[111940.0,0.0310341],[111950.0,0.64873537],[111960.0,0.178894],[111970.0,0.34165606],[111990.0,0.52157127]]]
["bitfinex","BTCUSD",1756350526542,[[111970.0,0.73094011],[111960.0,0.57862097],[111950.0,1.0315434],[111940.0,0.54825705],[111930.0,0.60924728]],[[111980.0,8e-05],[111990.0,0.17858819],[112000.0,0.66547218],[112010.0,0.18748372],[112020.0,0.18748345]]]
["bitfinex","BTCUSD",1756350546932,[[111970.0,0.52296011],[111960.0,0.62834997],[111950.0,0.26471376],[111940.0,0.85243404],[111930.0,0.25924728]],[[111980.0,8e-05],[112000.0,0.20682165],[112010.0,0.63720427],[112020.0,0.19641042],[112040.0,0.26126383]]]
["bitfinex","BTCUSD",1756350608676,[[111990.0,0.09146202],[111980.0,0.20247132],[111970.0,3.25623023],[111960.0,1.04774469],[111950.0,0.28606276]],[[112000.0,0.68507436],[112010.0,0.18748433],[112020.0,0.78461097],[112040.0,0.70747358],[112050.0,0.7224436]]]
["bitfinex","BTCUSD",1756350631281,[[111990.0,0.42734939],[111980.0,0.73134906],[111970.0,3.25623023],[111960.0,1.08828364],[111950.0,1.02269191]],[[112000.0,0.21596757],[112010.0,0.64766204],[112020.0,0.35376537],[112040.0,0.70747358],[112050.0,1.16649484]]]
["bitfinex","BTCUSD",1756350676309,[[111990.0,3.24699202],[111970.0,0.27714312],[111960.0,0.70505604],[111950.0,0.73011755],[111940.0,0.52687236]],[[112000.0,0.63874913],[112010.0,0.20540489],[112020.0,0.34874716],[112030.0,0.18748903],[112040.0,0.79668149]]]
["bitfinex","BTCUSD",1756350703852,[[111990.0,2.42707939],[111980.0,0.17860283],[111970.0,0.78803654],[111960.0,0.18756579],[111950.0,0.27117637]],[[112000.0,0.20542142],[112010.0,0.6387346],[112020.0,0.34848921],[112030.0,0.63008903],[112040.0,0.82077206]]]
["bitfinex","BTCUSD",1756350767948,[[112050.0,0.42694376],[112040.0,0.20534105],[112030.0,0.32775981],[112020.0,0.70853761],[112010.0,0.19649357]],[[112060.0,0.64761631],[112070.0,0.22826088],[112080.0,0.8019441],[112090.0,0.23481604],[112100.0,0.33854993]]]
["bitfinex","BTCUSD",1756350781081,[[112030.0,0.56721565],[112020.0,0.22742108],[112010.0,0.18748325],[112000.0,0.93389455],[111990.0,2.43731673]],[[112040.0,0.17850767],[112050.0,0.17850614],[112060.0,0.2110063],[112070.0,0.23164901],[112080.0,0.34160639]]]
["bitfinex","BTCUSD",1756350839289,[[112030.0,0.5584],[112020.0,0.07163003],[112010.0,0.27705552],[112000.0,0.77646334],[111990.0,2.21415873]],[[112040.0,0.72264816],[112050.0,0.86252836],[112060.0,0.19629521],[112070.0,0.49530853],[112080.0,1.48413735]]]
["bitfinex","BTCUSD",1756350869378,[[112070.0,0.22310705],[112060.0,0.31874563],[112050.0,0.18741144],[112040.0,0.3068319],[112030.0,1.35168412]],[[112080.0,0.65512466],[112090.0,0.18745341],[112100.0,0.37903123],[112110.0,0.23481685],[112120.0,1.08848538]]]
["bitfinex","BTCUSD",1756350952104,[[112090.0,1.40515403],[112080.0,0.49033235],[112070.0,0.68875469],[112060.0,0.85902709],[112050.0,0.18741144]],[[112100.0,0.0022],[112110.0,0.00665882],[112120.0,0.01651903],[112130.0,0.65353861],[112140.0,0.20129587]]]
["bitfinex","BTCUSD",1756350978865,[[112110.0,0.15544],[112100.0,0.14023003],[112090.0,0.19031944],[112080.0,0.279935],[112070.0,0.84121618]],[[112120.0,1.12406873],[112130.0,0.1872826],[112140.0,0.36695334],[112150.0,0.90007072],[112160.0,0.97704442]]]
["bitfinex","BTCUSD",1756351018039,[[112120.0,0.32133205],[112110.0,0.17839463],[112100.0,0.34850158],[112090.0,0.67609279],[112080.0,0.55101518]],[[112130.0,0.66460954],[112140.0,0.17834901],[112150.0,0.3545289],[112160.0,0.74086993],[112170.0,0.18748746]]]
["bitfinex","BTCUSD",1756351046353,[[112120.0,0.32089205],[112110.0,0.17839249],[112100.0,0.34850158],[112090.0,1.04677458],[112080.0,0.3141054]],[[112130.0,0.69336699],[112140.0,0.17834901],[112150.0,0.35416855],[112160.0,0.74086993],[112170.0,0.41156966]]]
["bitfinex","BTCUSD",1756351083381,[[112090.0,0.31782202],[112080.0,0.25007312],[112070.0,0.2083217],[112060.0,0.92401199],[112050.0,0.29065303]],[[112100.0,0.66466428],[112110.0,0.17839621],[112120.0,0.85243266],[112130.0,0.2565407],[112140.0,0.69702075]]]
["bitfinex","BTCUSD",1756351138844,[[112030.0,0.5524],[112020.0,0.06864],[112010.0,0.18747911],[112000.0,0.27149443],[111990.0,3.11787172]],[[112040.0,0.68251122],[112050.0,0.24994509],[112060.0,0.36384787],[112070.0,0.39299021],[112080.0,1.17940088]]]
["bitfinex","BTCUSD",1756351192919,[[112040.0,0.42736969],[112030.0,0.66814242],[112020.0,0.71852262],[112010.0,0.58748123],[112000.0,0.98415497]],[[112050.0,0.18072019],[112060.0,0.6607943],[112070.0,0.33958288],[112080.0,0.6467923],[112090.0,0.53985129]]]
["bitfinex","BTCUSD",1756351233293,[[112060.0,0.49679783],[112050.0,0.76715312],[112040.0,7.20837187],[112030.0,0.87948278],[112020.0,0.77612782]],[[112070.0,0.05265156],[112080.0,0.7043975],[112090.0,0.18734944],[112100.0,0.87111161],[112110.0,0.80393124]]]
["bitfinex","BTCUSD",1756351265445,[[112040.0,7.49652969],[112030.0,0.57851926],[112020.0,0.28003529],[112010.0,1.32855469],[112000.0,0.54757194]],[[112050.0,0.66513099],[112060.0,0.17847581],[112070.0,0.37888883],[112080.0,0.6471684],[112090.0,0.57953625]]]
["bitfinex","BTCUSD",1756351347978,[[112040.0,4.02674539],[112030.0,0.40303],[112020.0,0.07163003],[112010.0,0.15674],[112000.0,0.07203003]],[[112050.0,3.92042789],[112060.0,0.68971581],[112070.0,0.47286148],[112080.0,1.98578652],[112090.0,0.21247643]]]
["bitfinex","BTCUSD",1756351358559,[[112040.0,1.43765841],[112030.0,0.40303],[112020.0,0.07163003],[112010.0,0.0053],[112000.0,0.22343003]],[[112050.0,3.57972253],[112060.0,0.68971581],[112070.0,0.63002572],[112080.0,1.83316081],[112090.0,0.41076662]]]
["bitfinex","BTCUSD",1756351438063,[[112040.0,1.0112692],[112030.0,0.77852354],[112020.0,0.32777603],[112010.0,0.23219781],[112000.0,0.71949873]],[[112050.0,0.22549652],[112060.0,0.34356448],[112070.0,0.77279969],[112080.0,0.64733637],[112090.0,0.21146911]]]
["bitfinex","BTCUSD",1756351464800,[[112040.0,0.8602792],[112030.0,0.4],[112020.0,0.22271003],[112010.0,0.2053],[112000.0,0.25952939]],[[112050.0,2.57182002],[112060.0,0.42847581],[112070.0,0.34410145],[112080.0,0.89416983],[112090.0,0.43576662]]]
["bitfinex","BTCUSD",1756351529392,[[112050.0,0.45539202],[112040.0,1.02262687],[112030.0,0.65612961],[112020.0,0.70687234],[112010.0,0.76189251]],[[112060.0,0.20531081],[112070.0,0.19321108],[112080.0,0.86927334],[112090.0,0.2901978],[112100.0,0.78074954]]]
["bitfinex","BTCUSD",1756351626500,[[112080.0,0.15244],[112070.0,0.07171],[112060.0,0.27163003],[112050.0,0.18741632],[112040.0,1.1241207]],[[112090.0,1.35712499],[112100.0,0.32886661],[112110.0,0.74527063],[112120.0,0.18737086],[112130.0,0.97102064]]]
["bitfinex","BTCUSD",1756351669011,[[112100.0,0.62911415],[112090.0,0.28774657],[112080.0,0.30275985],[112070.0,0.57845774],[112060.0,1.67506945]],[[112110.0,0.96227738],[112120.0,0.65812598],[112130.0,0.1874011],[112140.0,0.34275971],[112150.0,0.28121158]]]
["bitfinex","BTCUSD",1756351715446,[[112100.0,0.72053297],[112090.0,0.73576598],[112080.0,0.27891888],[112070.0,0.85527974],[112060.0,1.13870928]],[[112110.0,0.59615994],[112120.0,0.20520033],[112130.0,0.20771018],[112140.0,0.84525859],[112150.0,0.68964322]]]
["bitfinex","BTCUSD",1756351767588,[[112130.0,0.69621641],[112120.0,0.23949078],[112110.0,0.73047524],[112100.0,0.67644861],[112090.0,1.14783566]],[[112140.0,0.72152315],[112150.0,0.1958168],[112160.0,0.18753919],[112170.0,0.70890843],[112180.0,0.88051303]]]
["bitfinex","BTCUSD",1756351789160,[[112130.0,0.69582641],[112120.0,0.1783803],[112110.0,0.70366124],[112100.0,0.29575833],[112090.0,0.64281363]],[[112140.0,0.54317466],[112150.0,0.17833512],[112160.0,0.33789919],[112170.0,0.71069],[112180.0,0.68975681]]]
["bitfinex","BTCUSD",1756351855473,[[112170.0,1.09480104],[112160.0,0.24691669],[112150.0,0.21405007],[112140.0,1.40859211],[112130.0,0.5872826]],[[112180.0,0.45883565],[112190.0,0.17846989],[112200.0,0.6625691],[112210.0,0.2140272],[112220.0,0.38911114]]]
["bitfinex","BTCUSD",1756351899776,[[112170.0,1.03304281],[112160.0,0.2469161],[112150.0,0.20818689],[112140.0,1.14433559],[112130.0,0.4372826]],[[112180.0,0.63712054],[112190.0,0.17846996],[112200.0,0.68937407],[112210.0,0.3407852],[112220.0,0.27002197]]]
["bitfinex","BTCUSD",1756351929980,[[112190.0,0.42901102],[112180.0,0.26778371],[112170.0,0.85380852],[112160.0,0.58723174],[112150.0,0.89588372]],[[112200.0,0.6536568],[112210.0,0.21394909],[112220.0,0.18751177],[112230.0,0.3818937],[112240.0,0.74639436]]]
["bitfinex","BTCUSD",1756351966379,[[112190.0,0.65224984],[112180.0,0.27364289],[112170.0,1.10553202],[112160.0,1.12310177],[112150.0,0.99432807]],[[112200.0,0.46033565],[112210.0,0.17823723],[112220.0,0.214206],[112230.0,0.20059428],[112240.0,0.65077309]]]
["bitfinex","BTCUSD",1756352035763,[[112090.0,0.36162],[112080.0,0.17844288],[112070.0,0.25637893],[112060.0,0.69919364],[112050.0,0.19991178]],[[112100.0,0.68058751],[112110.0,0.33209071],[112120.0,0.69124135],[112130.0,0.34424802],[112140.0,0.21938217]]]
["bitfinex","BTCUSD",1756352049682,[[112100.0,0.70119415],[112090.0,0.65800251],[112080.0,0.18736507],[112070.0,0.40221893],[112060.0,0.45522668]],[[112110.0,0.026821],[112120.0,0.63701719],[112130.0,0.27052663],[112140.0,0.35442534],[112150.0,0.32747924]]]
["bitfinex","BTCUSD",1756352110531,[[112110.0,0.42955823],[112100.0,0.17839772],[112090.0,0.40828826],[112080.0,1.17186217],[112070.0,0.66745893]],[[112120.0,0.65043237],[112130.0,0.27052663],[112140.0,0.33970591],[112150.0,0.32747924],[112160.0,0.73511902]]]
["bitfinex","BTCUSD",1756352135078,[[112130.0,0.62944641],[112120.0,0.1783803],[112110.0,1.1759109],[112100.0,0.47933232],[112090.0,0.64879798]],[[112140.0,0.21543198],[112150.0,0.64588486],[112160.0,0.27648337],[112170.0,0.45726888],[112190.0,0.73499885]]]
["bitfinex","BTCUSD",1756352210248,[[112160.0,0.69769771],[112150.0,0.17833259],[112140.0,0.751062],[112130.0,1.0668426],[112120.0,0.63942384]],[[112170.0,0.55215166],[112180.0,0.17828647],[112190.0,0.25893008],[112200.0,0.86208028],[112210.0,0.31858463]]]
["bitfinex","BTCUSD",1756352255220,[[112160.0,0.357749],[112150.0,0.1783325],[112140.0,0.77189041],[112130.0,0.18728234],[112120.0,0.41363912]],[[112170.0,0.74018105],[112180.0,0.19224081],[112190.0,0.78166005],[112200.0,0.72019385],[112210.0,0.35066089]]]
["bitfinex","BTCUSD",1756352307246,[[112160.0,0.152759],[112150.0,0.26856],[112140.0,0.00312],[112130.0,0.18728234],[112120.0,0.41367912]],[[112170.0,0.96805899],[112180.0,0.17828647],[112190.0,0.73086214],[112200.0,0.96662545],[112210.0,0.39048701]]]
["bitfinex","BTCUSD",1756352324736,[[112160.0,1e-08],[112130.0,0.00312],[112120.0,0.22312],[112110.0,0.0686],[112100.0,0.18733226]],[[112170.0,2.90923637],[112180.0,0.23450403],[112190.0,0.83935909],[112200.0,0.89979482],[112210.0,0.24998463]]]
["bitfinex","BTCUSD",1756352393639,[[112090.0,0.32253202],[112080.0,0.20824932],[112070.0,0.17875641],[112060.0,0.84298888],[112050.0,0.75909337]],[[112100.0,0.7219463],[112110.0,0.73197172],[112120.0,0.33864741],[112130.0,0.19232361],[112140.0,0.87464645]]]
["bitfinex","BTCUSD",1756352460480,[[112120.0,0.69426232],[112110.0,0.17838178],[112100.0,0.70401471],[112090.0,0.70097182],[112080.0,1.09509748]],[[112130.0,0.54352817],[112140.0,0.69505959],[112150.0,0.20120699],[112160.0,0.84535024],[112170.0,0.83557823]]]
["bitfinex","BTCUSD",1756352505037,[[112100.0,0.42216],[112090.0,0.00318],[112080.0,0.1873105],[112070.0,0.24931037],[112060.0,0.21417784]],[[112110.0,1.24061655],[112120.0,0.3289547],[112130.0,0.30334954],[112140.0,1.16699165],[112150.0,0.52988779]]]
["bitfinex","BTCUSD",1756352550455,[[112120.0,0.62524232],[112110.0,0.1783818],[112100.0,0.31609374],[112090.0,0.66439015],[112080.0,0.58736486]],[[112130.0,0.48596678],[112140.0,0.17835042],[112150.0,0.27283709],[112160.0,0.70802699],[112170.0,0.7409227]]]
["bitfinex","BTCUSD",1756352579663,[[112160.0,0.62699871],[112150.0,0.17833259],[112140.0,0.22313014],[112130.0,0.71502938],[112120.0,0.34689905]],[[112170.0,0.70118958],[112180.0,0.17835467],[112190.0,0.41101084],[112200.0,1.19066525],[112210.0,0.59152758]]]
["bitfinex","BTCUSD",1756352637429,[[112150.0,0.42593],[112140.0,0.18726534],[112130.0,0.18728054],[112120.0,0.82300246],[112110.0,0.40166161]],[[112160.0,0.72145099],[112170.0,0.7315531],[112180.0,0.33926891],[112190.0,0.27288379],[112200.0,1.54127062]]]
["bitfinex","BTCUSD",1756352712256,[[112100.0,0.42976],[112080.0,0.18736306],[112070.0,0.44990218],[112060.0,0.17840011],[112050.0,0.69514293]],[[112110.0,1.26368052],[112120.0,0.32827461],[112130.0,0.30037073],[112140.0,0.78243247],[112150.0,0.4594106]]]
["bitfinex","BTCUSD",1756352745360,[[112100.0,0.0052],[112090.0,0.34988],[112080.0,0.25596579],[112070.0,0.18773736],[112060.0,0.20522711]],[[112110.0,1.32161024],[112120.0,0.20250445],[112130.0,0.40039533],[112140.0,1.10822139],[112150.0,0.25165053]]]
["bitfinex","BTCUSD",1756352773537,[[112090.0,0.20726],[112080.0,0.24704342],[112070.0,0.18773736],[112060.0,0.20522811],[112050.0,0.72181866]],[[112100.0,0.66462998],[112110.0,0.36760168],[112120.0,0.64670447],[112130.0,0.41962712],[112140.0,0.54822743]]]
["bitfinex","BTCUSD",1756352874457,[[112100.0,0.2],[112090.0,0.42241006],[112080.0,0.21419264],[112070.0,0.77322068],[112060.0,0.1873993]],[[112110.0,1.27385569],[112120.0,0.37946267],[112130.0,0.70511263],[112140.0,1.147158],[112160.0,1.11239454]]]
["bitfinex","BTCUSD",1756352917648,[[112140.0,0.47171702],[112130.0,0.18130439],[112120.0,0.25589931],[112110.0,0.20824042],[112100.0,0.90026407]],[[112150.0,0.78403718],[112160.0,0.66035334],[112170.0,0.39754734],[112180.0,0.29863891],[112190.0,0.79806223]]]
["bitfinex","BTCUSD",1756352948414,[[112140.0,0.44971202],[112130.0,0.27377675],[112120.0,0.18729931],[112110.0,0.7246006],[112100.0,0.40173273]],[[112150.0,0.81314024],[112160.0,0.20435722],[112170.0,0.84540752],[112180.0,0.29781829],[112190.0,0.99977204]]]
["bitfinex","BTCUSD",1756352993185,[[112130.0,0.27174],[112120.0,0.026818],[112110.0,0.18731135],[112100.0,0.20827155],[112090.0,0.46445807]],[[112140.0,0.17834849],[112150.0,1.25475855],[112160.0,0.35430722],[112170.0,0.72158252],[112180.0,0.17838645]]]
["bitfinex","BTCUSD",1756353059327,[[112090.0,0.002],[112080.0,0.35012],[112070.0,0.07219],[112060.0,0.18739955],[112050.0,0.21463674]],[[112100.0,1.5010438],[112110.0,0.73285692],[112120.0,0.27800609],[112130.0,0.60161834],[112140.0,2.30632959]]]
["bitfinex","BTCUSD",1756353117975,[[112100.0,0.72039615],[112090.0,0.17842804],[112080.0,0.70372633],[112070.0,0.60872084],[112060.0,0.70902958]],[[112110.0,0.69475639],[112120.0,0.18729931],[112130.0,0.38092449],[112140.0,1.14982609],[112150.0,0.41031743]]]
["bitfinex","BTCUSD",1756353164244,[[112140.0,0.47211702],[112130.0,0.24696439],[112120.0,0.18729931],[112110.0,0.7036762],[112100.0,0.49430158]],[[112150.0,0.80197844],[112160.0,0.19515375],[112170.0,0.88033875],[112180.0,0.63349036],[112190.0,0.41273219]]]
["bitfinex","BTCUSD",1756353244370,[[112140.0,0.71605933],[112130.0,0.69472457],[112120.0,0.21411131],[112110.0,1.1036762],[112100.0,1.01170158]],[[112150.0,0.04674168],[112160.0,0.0139553],[112180.0,0.63631036],[112190.0,0.34005313],[112200.0,0.72054635]]]
["bitfinex","BTCUSD",1756353292594,[[112170.0,0.62541281],[112160.0,0.2468632],[112150.0,0.18722294],[112140.0,0.79215718],[112130.0,0.86399886]],[[112180.0,1.09132878],[112190.0,0.17833508],[112200.0,0.8575638],[112210.0,0.83715273],[112220.0,0.23227446]]]
["bitfinex","BTCUSD",1756353375273,[[112210.0,0.62005925],[112200.0,0.18130311],[112190.0,0.81983645],[112180.0,0.25882916],[112170.0,1.21999756]],[[112220.0,0.05711993],[112230.0,0.18133302],[112240.0,0.18738973],[112250.0,0.29007569],[112260.0,0.3284359]]]
["bitfinex","BTCUSD",1756353402597,[[112210.0,0.52915723],[112200.0,0.18125311],[112190.0,0.77138498],[112180.0,0.28562716],[112170.0,1.21523274]],[[112220.0,0.74998381],[112230.0,0.69685956],[112240.0,0.35221639],[112250.0,0.25007499],[112260.0,1.16542028]]]
["bitfinex","BTCUSD",1756353425396,[[112210.0,0.62541925],[112200.0,0.69389564],[112190.0,0.25574245],[112180.0,0.28562716],[112170.0,0.97894406]],[[112220.0,0.56978246],[112230.0,0.17840703],[112240.0,0.20133639],[112250.0,0.44260832],[112260.0,1.16442028]]]
["bitfinex","BTCUSD",1756353487295,[[112210.0,0.35521],[112200.0,0.06856],[112190.0,0.18718245],[112180.0,0.77447169],[112170.0,0.79065511]],[[112220.0,0.73098168],[112230.0,0.69686956],[112240.0,0.35117639],[112250.0,0.29018362],[112260.0,1.233972]]]
["bitfinex","BTCUSD",1756353549072,[[112210.0,0.44641202],[112200.0,0.26775183],[112190.0,0.70282498],[112180.0,0.51327172],[112160.0,0.75305755]],[[112220.0,0.69386388],[112230.0,0.66783],[112240.0,0.35187607],[112250.0,0.29453905],[112260.0,1.30291308]]]
["bitfinex","BTCUSD",1756353594547,[[112210.0,0.44539202],[112200.0,0.17825285],[112190.0,0.25573585],[112180.0,0.27976798],[112170.0,0.70284387]],[[112220.0,0.72166388],[112230.0,0.12539547],[112240.0,0.39151233],[112250.0,0.29536905],[112260.0,1.26487634]]]
["bitfinex","BTCUSD",1756353627928,[[112200.0,0.49595395],[112190.0,0.24682828],[112180.0,0.18719913],[112170.0,1.12964187],[112160.0,1.26680985]],[[112210.0,0.72068076],[112220.0,0.19216906],[112230.0,0.79954827],[112240.0,0.29735597],[112250.0,0.29453905]]]
["bitfinex","BTCUSD",1756353681262,[[112200.0,0.44601202],[112190.0,0.24682883],[112180.0,0.18718974],[112170.0,0.72378269],[112160.0,0.59298332]],[[112210.0,0.72189676],[112220.0,0.1970017],[112230.0,1.24653827],[112240.0,0.28552719],[112250.0,0.34813334]]]
["bitfinex","BTCUSD",1756353702451,[[112200.0,0.44102202],[112190.0,0.24682833],[112180.0,0.18718974],[112170.0,0.75058269],[112160.0,0.50886255]],[[112210.0,1.220606],[112220.0,0.40149522],[112230.0,1.09614827],[112240.0,0.31295987],[112250.0,0.32320275]]]
["bitfinex","BTCUSD",1756353771659,[[112180.0,0.44502202],[112170.0,0.06856],[112160.0,0.18723252],[112150.0,0.69391698],[112140.0,0.2260486]],[[112190.0,0.72704763],[112200.0,0.74896057],[112210.0,0.33749909],[112220.0,0.34658793],[112230.0,1.15237493]]]
["bitfinex","BTCUSD",1756353831269,[[112170.0,0.42232],[112160.0,0.17831626],[112150.0,0.18719107],[112140.0,0.72075631],[112130.0,0.208151]],[[112180.0,0.73877583],[112190.0,0.34170086],[112200.0,0.74327531],[112210.0,0.66373785],[112220.0,0.30312983]]]
["bitfinex","BTCUSD",1756353867219,[[112180.0,0.54461547],[112170.0,0.86428214],[112160.0,0.18823252],[112150.0,0.21405519],[112140.0,1.62453727]],[[112190.0,0.54244553],[112210.0,0.18714909],[112220.0,0.27885793],[112230.0,0.77136362],[112240.0,0.6791301]]]
["bitfinex","BTCUSD",1756353904823,[[112170.0,0.35218],[112160.0,0.24687621],[112150.0,0.18724919],[112140.0,0.28570374],[112130.0,0.65781971]],[[112180.0,0.63816641],[112190.0,0.23629476],[112200.0,0.82245085],[112210.0,0.29794278],[112220.0,0.7221579]]]
["bitfinex","BTCUSD",1756353937632,[[112200.0,0.29541202],[112190.0,0.246829],[112180.0,0.18719913],[112170.0,0.21401682],[112160.0,0.73836272]],[[112210.0,0.66097913],[112220.0,0.37025782],[112230.0,0.30074507],[112240.0,0.70558359],[112250.0,1.20937819]]]
["bitfinex","BTCUSD",1756354009547,[[112210.0,0.69409925],[112200.0,0.20505011],[112190.0,0.20812127],[112180.0,0.77445925],[112170.0,1.15284591]],[[112220.0,0.51563009],[112230.0,0.55822358],[112240.0,0.18737154],[112250.0,0.76041748],[112260.0,0.77157365]]]
["bitfinex","BTCUSD",1756354057446,[[112240.0,2.22162209],[112230.0,0.43370547],[112220.0,0.45874798],[112210.0,0.37782662],[112200.0,1.05667508]],[[112250.0,1e-08],[112260.0,0.0002],[112270.0,0.01514793],[112280.0,0.46134066],[112290.0,0.07163003]]]
["bitfinex","BTCUSD",1756354098836,[[112270.0,0.51042202],[112250.0,0.18708111],[112240.0,0.44893988],[112230.0,0.26167577],[112220.0,0.89403795]],[[112280.0,1.13624767],[112290.0,0.24455785],[112300.0,0.21656675],[112310.0,0.4460672],[112320.0,1.13199045]]]
["bitfinex","BTCUSD",1756354133351,[[112270.0,0.62247079],[112260.0,0.17815728],[112250.0,0.28549037],[112240.0,0.38709896],[112230.0,1.38073203]],[[112280.0,0.00884316],[112290.0,0.17811199],[112300.0,0.20313759],[112310.0,0.21403047],[112320.0,0.84745079]]]
["bitfinex","BTCUSD",1756354239673,[[112290.0,0.59496309],[112280.0,0.57812517],[112270.0,1.42912968],[112260.0,1.53349576],[112250.0,0.29932361]],[[112300.0,0.52589001],[112310.0,0.0002],[112320.0,0.69321651],[112330.0,0.21415954],[112340.0,0.2320994]]]
["bitfinex","BTCUSD",1756354287420,[[112300.0,1.19468423],[112290.0,1.41046084],[112280.0,0.40107147],[112270.0,0.4480837],[112260.0,1.47281576]],[[112310.0,0.51515059],[112320.0,0.0002],[112330.0,0.17838697],[112340.0,0.18713456],[112350.0,0.69296615]]]
["bitfinex","BTCUSD",1756354309183,[[112310.0,0.67568737],[112300.0,0.24657439],[112290.0,0.86414579],[112280.0,1.1085508],[112270.0,0.72607909]],[[112320.0,0.47180973],[112330.0,0.17838697],[112340.0,0.21390056],[112350.0,0.17801556],[112360.0,0.65842738]]]
["bitfinex","BTCUSD",1756354373051,[[112360.0,0.64056012],[112350.0,0.17801513],[112340.0,0.68212651],[112330.0,1.15548969],[112320.0,1.0543658]],[[112370.0,0.66195305],[112380.0,0.17805893],[112390.0,0.18691567],[112400.0,0.71749458],[112410.0,0.35983154]]]
["bitfinex","BTCUSD",1756354433677,[[112360.0,0.53588084],[112350.0,0.20799441],[112340.0,0.18693251],[112330.0,1.22652599],[112320.0,0.7043658]],[[112370.0,0.71902935],[112380.0,0.69218346],[112390.0,0.18685021],[112400.0,0.20998803],[112410.0,0.7555621]]]
["bitfinex","BTCUSD",1756354464169,[[112360.0,0.6911313],[112350.0,0.17801346],[112340.0,0.18693181],[112330.0,1.40065391],[112320.0,0.3869658]],[[112370.0,0.6619901],[112380.0,0.19189518],[112390.0,0.21360821],[112400.0,1.23264121],[112410.0,0.18690494]]]
["bitfinex","BTCUSD",1756354514714,[[112390.0,0.50786202],[112380.0,0.18096735],[112370.0,0.21362017],[112360.0,0.20783806],[112350.0,0.24964349]],[[112400.0,1.61574785],[112410.0,0.21365794],[112420.0,0.35090147],[112430.0,0.19211841],[112440.0,0.99200383]]]
["bitfinex","BTCUSD",1756354547913,[[112400.0,0.49448678],[112390.0,0.27314077],[112380.0,0.1868654],[112370.0,1.51526674],[112360.0,0.22248438]],[[112410.0,0.45676854],[112420.0,0.22688204],[112430.0,0.63668877],[112440.0,0.64367671],[112450.0,0.35702404]]]
["bitfinex","BTCUSD",1756354597550,[[112390.0,0.06844],[112380.0,0.2018867],[112370.0,0.07163003],[112360.0,0.2256921],[112350.0,0.25854424]],[[112400.0,1.32368153],[112410.0,1.10951571],[112420.0,0.3879154],[112430.0,0.28529235],[112440.0,1.97943942]]]
["bitfinex","BTCUSD",1756354647958,[[112330.0,0.44455502],[112320.0,0.17806235],[112310.0,1.15542238],[112300.0,0.20786716],[112290.0,0.73430155]],[[112340.0,0.68725165],[112350.0,0.38274129],[112360.0,0.64684821],[112370.0,0.68826392],[112380.0,0.53360107]]]
["bitfinex","BTCUSD",1756354680785,[[112320.0,0.64685021],[112310.0,1.60395661],[112300.0,0.41369634],[112290.0,0.70009258],[112280.0,0.85877679]],[[112330.0,0.06377208],[112350.0,0.64436907],[112360.0,0.35126945],[112370.0,0.66675639],[112380.0,0.25849601]]]
["bitfinex","BTCUSD",1756354709206,[[112360.0,0.622958],[112350.0,0.17801513],[112340.0,0.28217251],[112330.0,0.71601816],[112320.0,0.60790462]],[[112370.0,0.66788499],[112380.0,0.21362398],[112390.0,0.33924448],[112400.0,0.66811442],[112410.0,0.24646823]]]
["bitfinex","BTCUSD",1756354754815,[[112410.0,0.47312883],[112400.0,0.17793594],[112390.0,0.88878432],[112380.0,0.38685378],[112370.0,0.67240757]],[[112420.0,0.72435733],[112430.0,0.22771359],[112440.0,0.69431945],[112450.0,1.13160211],[112460.0,0.73536291]]]
["bitfinex","BTCUSD",1756354809651,[[112410.0,0.50796872],[112390.0,0.21076803],[112380.0,0.21360378],[112370.0,0.47240757],[112360.0,0.6921774]],[[112420.0,1.29711717],[112430.0,0.35032459],[112440.0,0.69224945],[112450.0,1.4041623],[112460.0,0.86106842]]]
["bitfinex","BTCUSD",1756354876765,[[112330.0,0.31633202],[112310.0,1.13485882],[112300.0,0.18699726],[112290.0,0.70733732],[112280.0,0.4455339]],[[112340.0,0.66019241],[112350.0,0.17802949],[112360.0,0.91893271],[112370.0,0.24962786],[112380.0,0.65683258]]]
["bitfinex","BTCUSD",1756354936908,[[112370.0,0.44689428],[112360.0,0.17798488],[112350.0,0.79618306],[112340.0,0.17803097],[112330.0,0.90857919]],[[112380.0,0.71184139],[112390.0,0.21360335],[112400.0,0.21959744],[112410.0,0.86416301],[112420.0,0.69583855]]]
["bitfinex","BTCUSD",1756354955125,[[112370.0,0.24074202],[112360.0,0.0032],[112350.0,0.24645435],[112340.0,0.18693251],[112330.0,0.30627701]],[[112380.0,0.6984527],[112390.0,0.35015721],[112400.0,1.21634495],[112410.0,0.43688468],[112420.0,0.47940128]]]
["bitfinex","BTCUSD",1756355021651,[[112370.0,0.31924202],[112350.0,0.18691548],[112340.0,0.20787015],[112330.0,0.25849141],[112320.0,0.88481959]],[[112380.0,0.2466441],[112390.0,0.33184608],[112400.0,1.10540058],[112410.0,0.63289428],[112420.0,0.57366056]]]
["bitfinex","BTCUSD",1756355045777,[[112370.0,0.31819202],[112350.0,0.64414673],[112340.0,0.20787015],[112330.0,0.28525141],[112280.0,0.81839537]],[[112380.0,0.66195848],[112390.0,0.17796608],[112400.0,1.24326361],[112410.0,0.59321454],[112420.0,0.34389783]]]
["bitfinex","BTCUSD",1756355092797,[[112400.0,0.31671202],[112390.0,0.17795142],[112380.0,0.21361498],[112370.0,0.73668119],[112360.0,0.3868982]],[[112410.0,0.6371056],[112420.0,0.2913329],[112430.0,0.18709248],[112440.0,1.36569802],[112450.0,0.31840581]]]
["bitfinex","BTCUSD",1756355139739,[[112410.0,0.24922202],[112400.0,0.06844],[112390.0,0.28522799],[112380.0,3.64349442],[112370.0,0.47239149]],[[112420.0,0.74872019],[112430.0,0.18709248],[112440.0,1.18494289],[112450.0,0.32901578],[112460.0,0.6610869]]]
["bitfinex","BTCUSD",1756355165990,[[112420.0,0.47462512],[112410.0,0.63447755],[112400.0,0.45527212],[112390.0,0.85847899],[112380.0,3.70426579]],[[112430.0,0.03062857],[112440.0,8e-05],[112450.0,0.67052806],[112460.0,0.64717054],[112470.0,0.17932532]]]
["bitfinex","BTCUSD",1756355247236,[[112480.0,0.40332938],[112470.0,0.22856201],[112460.0,0.25836309],[112450.0,1.45661465],[112440.0,0.63676627]],[[112490.0,0.63586857],[112500.0,0.21790743],[112520.0,1.09887357],[112530.0,0.2132062],[112540.0,0.39854385]]]
["bitfinex","BTCUSD",1756355263578,[[112480.0,0.31883202],[112470.0,0.17782418],[112460.0,0.21346206],[112450.0,0.49303851],[112440.0,0.64291126]],[[112490.0,0.67093408],[112500.0,0.18996843],[112510.0,0.21964277],[112520.0,1.25063357],[112530.0,0.2692075]]]
["bitfinex","BTCUSD",1756355318177,[[112490.0,0.48058642],[112480.0,0.64943941],[112470.0,0.91122143],[112460.0,0.42738026],[112450.0,1.07209969]],[[112500.0,0.0032],[112510.0,0.45614499],[112520.0,0.19652858],[112530.0,0.24640786],[112540.0,0.63813513]]]
["bitfinex","BTCUSD",1756355342548,[[112490.0,0.31564202],[112480.0,0.17780928],[112470.0,0.18671624],[112460.0,0.186732],[112450.0,0.75327345]],[[112500.0,0.66258376],[112510.0,0.1916753],[112520.0,1.29176956],[112530.0,0.24735913],[112540.0,0.45204036]]]
["bitfinex","BTCUSD",1756355425418,[[112500.0,0.31768202],[112490.0,0.17779231],[112480.0,0.1866951],[112470.0,0.79226596],[112460.0,0.213459]],[[112510.0,0.69100832],[112520.0,0.20146302],[112530.0,1.29895838],[112540.0,0.22742777],[112550.0,0.80087578]]]
["bitfinex","BTCUSD",1756355458991,[[112500.0,0.15364],[112490.0,0.06836],[112480.0,0.1866951],[112470.0,0.2850754],[112460.0,0.186732]],[[112510.0,1.33024405],[112520.0,0.3520236],[112530.0,1.17613337],[112540.0,0.44298627],[112550.0,0.62495012]]]
["bitfinex","BTCUSD",1756355512632,[[112510.0,2.36654729],[112500.0,1.33147336],[112490.0,0.25831272],[112480.0,0.6126272],[112470.0,2.22532269]],[[112520.0,0.00722776],[112530.0,0.0012],[112540.0,0.0002],[112550.0,0.0002],[112560.0,0.00147403]]]
["bitfinex","BTCUSD",1756355531392,[[112520.0,2.30259449],[112510.0,0.96352197],[112500.0,1.49543762],[112490.0,0.43331272],[112480.0,0.7435351]],[[112530.0,0.0012],[112540.0,0.0002],[112550.0,0.0002],[112560.0,0.00147403],[112570.0,0.0002]]]
["bitfinex","BTCUSD",1756355625262,[[112520.0,1.86315175],[112510.0,0.88404197],[112500.0,1.31704939],[112490.0,0.25831272],[112480.0,0.6227351]],[[112530.0,1e-08],[112540.0,0.0002],[112550.0,0.51318274],[112560.0,0.00147403],[112570.0,0.19031673]]]
["bitfinex","BTCUSD",1756355689852,[[112520.0,2.33042175],[112510.0,0.88404197],[112500.0,1.03998659],[112490.0,0.25831272],[112480.0,0.9185351]],[[112530.0,1e-08],[112540.0,0.0002],[112550.0,0.0002],[112560.0,0.00147403],[112570.0,0.02691]]]
["bitfinex","BTCUSD",1756355756728,[[112520.0,1.65731175],[112510.0,0.42776197],[112500.0,1.81289773],[112490.0,0.18668269],[112480.0,0.5116951]],[[112530.0,1e-08],[112540.0,0.51318274],[112550.0,0.07183003],[112560.0,0.51801777],[112570.0,0.22627026]]]
["bitfinex","BTCUSD",1756355803173,[[112520.0,1.46257175],[112510.0,0.77776197],[112500.0,1.86308948],[112490.0,0.18668269],[112480.0,0.5116951]],[[112530.0,1e-08],[112540.0,0.0002],[112550.0,0.07183003],[112560.0,0.54116577],[112570.0,0.24949732]]]
["bitfinex","BTCUSD",1756355844695,[[112550.0,1.65651438],[112540.0,0.72770044],[112530.0,1.26206445],[112520.0,0.55023347],[112510.0,0.45143006]],[[112560.0,1e-08],[112570.0,0.07183003],[112580.0,0.51318274],[112590.0,0.07171003],[112600.0,0.20642232]]]
["bitfinex","BTCUSD",1756355898174,[[112620.0,1.84928051],[112610.0,0.67151415],[112600.0,0.9019422],[112590.0,0.48012747],[112580.0,0.88509401]],[[112630.0,1e-08],[112650.0,0.0002],[112670.0,0.003558],[112680.0,0.65186146],[112690.0,0.17748234]]]
["bitfinex","BTCUSD",1756355928026,[[112860.0,0.24294202],[112840.0,0.26797528],[112830.0,0.42812],[112820.0,0.47076705],[112810.0,0.44174803]],[[112870.0,0.5382375],[112880.0,0.17719304],[112890.0,0.36413779],[112900.0,0.24550624],[112910.0,0.97444211]]]
["bitfinex","BTCUSD",1756355944741,[[112810.0,0.07111],[112800.0,0.37712019],[112790.0,0.18618571],[112780.0,0.42008054],[112740.0,0.63938659]],[[112820.0,0.17727353],[112830.0,0.56042125],[112840.0,0.9074678],[112850.0,0.40945174],[112860.0,0.25441595]]]
["bitfinex","BTCUSD",1756355971932,[[112790.0,1.1391668],[112780.0,0.17733603],[112770.0,0.18621348],[112760.0,0.18616598],[112750.0,0.76033262]],[[112800.0,0.3693348],[112820.0,0.1861372],[112830.0,0.40006197],[112840.0,0.97562712],[112850.0,0.1772269]]]
["bitfinex","BTCUSD",1756356036312,[[112920.0,1.13810266],[112910.0,0.53816052],[112900.0,0.3914778],[112890.0,0.37716361],[112880.0,0.82639447]],[[112930.0,0.0133625],[112940.0,0.01363702],[112950.0,0.411523],[112960.0,0.95788946],[112970.0,0.21044584]]]
["bitfinex","BTCUSD",1756356040773,[[112930.0,1.43642947],[112920.0,0.87166028],[112910.0,0.83597463],[112900.0,0.40760783],[112890.0,0.70178361]],[[112940.0,0.01363702],[112950.0,0.01],[112960.0,0.000979],[112970.0,0.3943794],[112980.0,6.231e-05]]]
["bitfinex","BTCUSD",1756356088849,[[112910.0,1.0232375],[112900.0,0.1880053],[112890.0,0.18602179],[112880.0,0.38603802],[112870.0,0.56803546]],[[112920.0,0.17711654],[112930.0,0.17710085],[112940.0,0.19082256],[112950.0,1.4111209],[112960.0,0.18699419]]]
["bitfinex","BTCUSD",1756356145964,[[112910.0,1.11701952],[112900.0,0.39206735],[112890.0,0.18602179],[112880.0,0.54719005],[112870.0,0.20699296]],[[112920.0,0.38778203],[112930.0,0.17710085],[112940.0,1.29957644],[112950.0,0.26755444],[112960.0,1.48101419]]]
["bitfinex","BTCUSD",1756356149036,[[112930.0,0.42426287],[112920.0,0.8019194],[112910.0,0.25410883],[112900.0,0.39206735],[112890.0,0.55267382]],[[112940.0,1.66072847],[112950.0,0.26755444],[112960.0,1.33049419],[112970.0,0.4725634],[113040.0,0.19624042]]]
["bitfinex","BTCUSD",1756356205760,[[112940.0,1.35402129],[112930.0,0.17210085],[112920.0,0.21258836],[112910.0,1.01877089],[112900.0,0.41038655]],[[112950.0,0.37115203],[112960.0,0.000979],[112970.0,0.25042634],[112980.0,0.99653922],[112990.0,0.21247111]]]
["bitfinex","BTCUSD",1756356239090,[[112990.0,1.05917296],[112980.0,0.38978216],[112970.0,0.26301925],[112960.0,0.41246598],[112950.0,1.23780502]],[[113000.0,0.72433544],[113020.0,0.6571564],[113030.0,0.88536222],[113040.0,0.21854031],[113050.0,2.49823729]]]
["bitfinex","BTCUSD",1756356262596,[[112990.0,0.06392662],[112980.0,0.425],[112970.0,0.38880517],[112960.0,0.2067998],[112950.0,0.47027299]],[[113000.0,0.92794059],[113010.0,0.17697643],[113020.0,0.20038833],[113030.0,0.33666222],[113040.0,0.24243206]]]
["bitfinex","BTCUSD",1756356314866,[[112990.0,1.12915955],[112980.0,0.24865232],[112970.0,0.79190804],[112960.0,0.62129138],[112950.0,1.07665299]],[[113000.0,0.37693142],[113010.0,0.36115203],[113020.0,0.44474305],[113030.0,0.21266722],[113040.0,0.17830098]]]
["bitfinex","BTCUSD",1756356373126,[[112990.0,1.40765247],[112980.0,0.17702229],[112970.0,1.19704204],[112960.0,0.89348688],[112950.0,0.75895296]],[[113000.0,0.32017229],[113020.0,0.10249608],[113030.0,0.1859936],[113040.0,0.27643145],[113050.0,1.01539821]]]
["bitfinex","BTCUSD",1756356385909,[[112990.0,1.07454293],[112980.0,0.17702248],[112970.0,0.25393005],[112960.0,0.2180122],[112950.0,0.54707499]],[[113000.0,0.68132432],[113010.0,0.20358367],[113020.0,0.28830504],[113030.0,0.1859936],[113040.0,1.11293595]]]
["bitfinex","BTCUSD",1756356437969,[[112990.0,1.09078293],[112980.0,0.21220703],[112970.0,0.25392358],[112960.0,0.4359052],[112950.0,0.88463296]],[[113000.0,0.68232432],[113010.0,0.17697806],[113020.0,0.28830734],[113030.0,0.2125967],[113040.0,0.98880158]]]
["bitfinex","BTCUSD",1756356464617,[[113030.0,1.29990029],[113020.0,0.17695983],[113010.0,1.27551628],[113000.0,0.48582658],[112990.0,0.47870718]],[[113040.0,0.00126959],[113050.0,0.01008],[113060.0,0.27659308],[113070.0,0.07163003],[113080.0,0.17686686]]]
["bitfinex","BTCUSD",1756356487864,[[113050.0,0.4577973],[113040.0,0.17692769],[113030.0,0.26240103],[113020.0,0.3984476],[113010.0,0.51261428]],[[113060.0,0.78749587],[113070.0,0.17688213],[113080.0,0.18570934],[113090.0,0.28044928],[113100.0,0.47388201]]]
["bitfinex","BTCUSD",1756356539118,[[113110.0,0.44081528],[113090.0,0.90185029],[113080.0,0.02093882],[113070.0,0.42686593],[113060.0,0.17686593]],[[113120.0,0.001409],[113130.0,0.0420371],[113150.0,0.01],[113160.0,0.02388982]]]
["bitfinex","BTCUSD",1756356571799,[[113140.0,0.1542],[113130.0,0.068],[113120.0,0.68722698],[113110.0,0.00298],[113100.0,0.20661477]],[[113150.0,1.1945756],[113160.0,0.35747839],[113170.0,0.28688271],[113180.0,0.25533546],[113190.0,0.23051628]]]
["bitfinex","BTCUSD",1756356590756,[[113140.0,0.31849205],[113130.0,0.68667695],[113120.0,0.07163003],[113110.0,0.18565949],[113100.0,0.23319077]],[[113150.0,1.12971031],[113160.0,0.17674239],[113170.0,0.36335966],[113180.0,0.3041],[113190.0,0.2535713]]]
["bitfinex","BTCUSD",1756356614783,[[113170.0,0.78305897],[113160.0,0.1767407],[113150.0,0.18867421],[113140.0,0.46088217],[113130.0,0.17678616]],[[113180.0,0.63749676],[113190.0,0.17921585],[113200.0,0.63025691],[113210.0,0.897084],[113220.0,0.19484683]]]
["bitfinex","BTCUSD",1756356657874,[[113230.0,0.4446373],[113220.0,0.48370167],[113210.0,0.02401882],[113200.0,0.46954118],[113170.0,0.58550229]],[[113240.0,0.6267479],[113250.0,0.65085428],[113260.0,0.35259708],[113270.0,0.77587577],[113280.0,0.20062917]]]
["bitfinex","BTCUSD",1756356682054,[[113220.0,0.86644897],[113210.0,0.17666237],[113200.0,0.34604027],[113190.0,0.18552875],[113180.0,0.69712938]],[[113230.0,0.61658584],[113240.0,0.21738705],[113250.0,0.66476063],[113260.0,0.39735599],[113270.0,0.69240684]]]
["bitfinex","BTCUSD",1756356710438,[[113230.0,0.95308779],[113220.0,0.17962605],[113210.0,0.18549591],[113200.0,0.25714142],[113190.0,0.8378025]],[[113240.0,0.66615875],[113250.0,0.22180519],[113260.0,0.18852633],[113270.0,0.91962784],[113280.0,0.30062216]]]
["bitfinex","BTCUSD",1756356727784,[[113240.0,1.07000382],[113230.0,0.84459163],[113220.0,0.62543262],[113210.0,0.79099591],[113200.0,0.96043246]],[[113250.0,0.02521963],[113260.0,0.0352583],[113270.0,1.12288529],[113280.0,0.89950605],[113290.0,1.31686352]]]
["bitfinex","BTCUSD",1756356786654,[[113240.0,1.92114724],[113230.0,0.65548419],[113220.0,0.81035097],[113210.0,0.53549562],[113200.0,1.15214548]],[[113250.0,0.02521963],[113270.0,0.53276173],[113290.0,1.35250649],[113300.0,0.18860897],[113330.0,1.27706983]]]
["bitfinex","BTCUSD",1756356802716,[[113260.0,1.61409505],[113250.0,0.77658636],[113240.0,0.90688697],[113230.0,1.02894019],[113220.0,0.40710962]],[[113270.0,0.49746359],[113280.0,0.03028786],[113290.0,0.86226069],[113300.0,0.18860897],[113310.0,0.21798065]]]
["bitfinex","BTCUSD",1756356839712,[[113260.0,0.86196228],[113250.0,0.17980929],[113240.0,0.34589568],[113230.0,0.87409832],[113220.0,0.25710962]],[[113270.0,1.12582295],[113280.0,0.73534107],[113290.0,0.88189598],[113300.0,0.3517873],[113310.0,0.20258692]]]
["bitfinex","BTCUSD",1756356860032,[[113250.0,0.732957],[113240.0,0.39637013],[113230.0,0.18546237],[113220.0,0.25710962],[113210.0,0.8618551]],[[113260.0,0.6429418],[113270.0,0.76382766],[113280.0,1.82320084],[113290.0,1.7280405],[113300.0,1.59811029]]]
["bitfinex","BTCUSD",1756356919146,[[113240.0,0.88755831],[113230.0,0.32983163],[113220.0,0.32506962],[113210.0,1.0562449],[113200.0,0.48369439]],[[113250.0,0.62641055],[113260.0,0.21200864],[113270.0,0.68595288],[113280.0,0.81879534],[113290.0,0.88432926]]]
["bitfinex","BTCUSD",1756356924349,[[113250.0,1.10858272],[113240.0,0.26918488],[113230.0,0.18546321],[113220.0,1.11923973],[113210.0,0.61204497]],[[113260.0,0.44981011],[113270.0,0.71447672],[113280.0,1.11231534],[113290.0,1.01248606],[113300.0,0.24773806]]]
["bitfinex","BTCUSD",1756356972304,[[113170.0,0.22088],[113160.0,0.07487003],[113150.0,0.19881528],[113140.0,0.27853589],[113130.0,0.3894774]],[[113180.0,0.74987327],[113190.0,0.27112934],[113200.0,1.37724063],[113210.0,0.2515437],[113220.0,0.23225505]]]
["bitfinex","BTCUSD",1756356997802,[[113160.0,1.06233014],[113150.0,0.24471635],[113140.0,0.58601045],[113130.0,0.84812689],[113120.0,0.40368156]],[[113170.0,0.64308331],[113180.0,0.66687936],[113190.0,0.43381726],[113200.0,0.73788682],[113210.0,0.31336164]]]
["bitfinex","BTCUSD",1756357051413,[[113140.0,1.10762257],[113130.0,0.1771869],[113120.0,0.18604039],[113110.0,0.63686494],[113100.0,0.41901103]],[[113150.0,0.64415852],[113160.0,0.17675476],[113170.0,0.74129792],[113180.0,0.37605084],[113190.0,0.41293877]]]
["bitfinex","BTCUSD",1756357087493,[[113140.0,0.1528],[113130.0,0.41484313],[113120.0,0.27022528],[113110.0,0.1860592],[113100.0,0.20657103]],[[113150.0,0.93977438],[113160.0,0.83279469],[113170.0,0.73535629],[113180.0,0.22819671],[113190.0,0.30393424]]]
["bitfinex","BTCUSD",1756357128514,[[113140.0,1.12798139],[113130.0,0.62799275],[113120.0,0.99852071],[113110.0,0.1860592],[113100.0,0.98563221]],[[113150.0,0.1],[113160.0,0.20331315],[113170.0,0.27102628],[113180.0,0.19963236],[113190.0,0.31256161]]]
["bitfinex","BTCUSD",1756357162198,[[113140.0,0.93339043],[113130.0,0.17718739],[113120.0,0.20697953],[113110.0,1.27591651],[113100.0,0.38563221]],[[113150.0,0.72954182],[113160.0,0.65712846],[113170.0,0.85285291],[113180.0,0.19661236],[113190.0,0.32645184]]]
["bitfinex","BTCUSD",1756357196133,[[113170.0,0.77268043],[113160.0,0.19766552],[113150.0,0.18556684],[113140.0,1.10342305],[113130.0,0.95100221]],[[113180.0,0.73500927],[113190.0,0.69237966],[113200.0,0.22561123],[113210.0,0.19937027],[113220.0,0.69240041]]]
["bitfinex","BTCUSD",1756357236590,[[113230.0,0.85624043],[113220.0,0.176646],[113210.0,0.30094779],[113200.0,1.30773347],[113190.0,0.42578922]],[[113240.0,0.65415785],[113250.0,0.18549257],[113260.0,0.17963707],[113270.0,2.02047199],[113280.0,1.4437891]]]
["bitfinex","BTCUSD",1756357271748,[[113260.0,0.92409043],[113250.0,0.17660044],[113240.0,0.18541965],[113230.0,0.91979156],[113220.0,0.20319323]],[[113270.0,1.12227271],[113280.0,0.76490613],[113290.0,1.30599041],[113300.0,1.07542262],[113310.0,0.28592651]]]
["bitfinex","BTCUSD",1756357292451,[[113260.0,1.12442409],[113250.0,0.24822984],[113240.0,0.66257223],[113230.0,1.06054166],[113220.0,0.52664723]],[[113270.0,0.49386845],[113280.0,0.45079108],[113290.0,0.86813731],[113300.0,0.94414715],[113310.0,0.38302508]]]
["bitfinex","BTCUSD",1756357322838,[[113280.0,3.19335308],[113270.0,0.49819928],[113260.0,0.41433408],[113250.0,0.40705986],[113240.0,1.06567023]],[[113290.0,0.28167833],[113300.0,0.00318413],[113310.0,0.001],[113320.0,0.00298],[113330.0,1.0]]]
["bitfinex","BTCUSD",1756357378137,[[113290.0,0.77060043],[113280.0,0.17655247],[113270.0,0.66553774],[113260.0,0.21194908],[113250.0,0.50860455]],[[113300.0,0.63524771],[113310.0,0.20404192],[113320.0,0.64746244],[113330.0,1.22443037],[113340.0,0.3282211]]]
["bitfinex","BTCUSD",1756357383093,[[113290.0,0.92156043],[113280.0,0.17655267],[113270.0,0.28097656],[113260.0,0.58541408],[113250.0,0.49571686]],[[113300.0,0.63524771],[113310.0,0.20404192],[113320.0,0.64746244],[113330.0,1.22443037],[113340.0,0.34231558]]]
["bitfinex","BTCUSD",1756357440580,[[113290.0,0.21908],[113280.0,0.60556043],[113270.0,0.25702723],[113260.0,0.18541271],[113250.0,0.46921986]],[[113300.0,0.66278571],[113310.0,0.17750766],[113320.0,1.24240637],[113330.0,1.91715883],[113340.0,0.27765087]]]
["bitfinex","BTCUSD",1756357460324,[[113290.0,1.33994935],[113280.0,0.77655207],[113270.0,0.28356123],[113260.0,0.38541271],[113250.0,1.06921986]],[[113300.0,0.00318413],[113310.0,0.45159108],[113320.0,0.18805073],[113330.0,1.2147839],[113340.0,0.21703044]]]
["bitfinex","BTCUSD",1756357508857,[[113300.0,0.84498245],[113290.0,0.39581739],[113280.0,0.25322043],[113270.0,0.2809259],[113260.0,0.18541271]],[[113310.0,0.63042128],[113320.0,0.17650508],[113330.0,0.61885285],[113340.0,0.20298884],[113350.0,0.45334737]]]
["bitfinex","BTCUSD",1756357550423,[[113230.0,1.09803408],[113220.0,0.17664723],[113210.0,1.81119934],[113200.0,0.4242168],[113190.0,1.14320604]],[[113240.0,0.66257926],[113250.0,0.20315373],[113260.0,0.212173],[113270.0,0.25493069],[113280.0,0.30622861]]]
["bitfinex","BTCUSD",1756357578886,[[113250.0,0.63120313],[113240.0,0.28735932],[113230.0,0.1854623],[113220.0,0.18547924],[113210.0,1.79026052]],[[113260.0,0.62179462],[113270.0,0.17953069],[113280.0,0.87000532],[113290.0,0.2334523],[113300.0,1.54951971]]]
["bitfinex","BTCUSD",1756357603761,[[113260.0,0.15412],[113250.0,0.47736313],[113240.0,0.1960073],[113230.0,0.18546315],[113220.0,0.39775924]],[[113270.0,0.73574392],[113280.0,0.19571336],[113290.0,0.23008446],[113300.0,0.88113086],[113310.0,0.24163712]]]
["bitfinex","BTCUSD",1756357643449,[[113240.0,0.84814245],[113230.0,0.24455163],[113220.0,0.1854788],[113210.0,1.79026052],[113200.0,1.05824054]],[[113250.0,0.61616512],[113260.0,0.21396108],[113270.0,0.17955038],[113280.0,0.49718228],[113290.0,0.2334523]]]
["bitfinex","BTCUSD",1756357663563,[[113240.0,0.84666245],[113230.0,0.07088],[113220.0,0.1854788],[113210.0,1.79026052],[113200.0,0.89533741]],[[113250.0,0.65524199],[113260.0,0.18838408],[113270.0,0.19039317],[113280.0,0.89309084],[113290.0,0.22399212]]]
["bitfinex","BTCUSD",1756357714754,[[113220.0,0.85169245],[113210.0,1.84934296],[113200.0,0.1854992],[113190.0,0.63558122],[113180.0,0.60992346]],[[113230.0,0.6532861],[113240.0,0.6355433],[113250.0,0.19925488],[113260.0,0.40872411],[113270.0,0.26958618]]]
["bitfinex","BTCUSD",1756357764123,[[113240.0,1.09490848],[113230.0,0.17663147],[113220.0,0.21201555],[113210.0,2.46129581],[113200.0,0.38899839]],[[113250.0,0.65324691],[113260.0,0.29597598],[113270.0,0.62027038],[113280.0,0.97404934],[113290.0,0.29816243]]]
["bitfinex","BTCUSD",1756357803890,[[113250.0,0.15124],[113240.0,0.47736313],[113230.0,0.1958873],[113220.0,0.39775876],[113210.0,1.79026052]],[[113260.0,0.69115582],[113270.0,0.81136965],[113280.0,0.82970813],[113290.0,0.22665087],[113300.0,0.2959031]]]
["bitfinex","BTCUSD",1756357834797,[[113220.0,0.85016245],[113210.0,1.78142712],[113200.0,0.2534314],[113190.0,0.63565666],[113180.0,0.18547046]],[[113230.0,0.68664561],[113240.0,0.64056872],[113250.0,0.33659046],[113260.0,0.28389366],[113270.0,0.27246483]]]
["bitfinex","BTCUSD",1756357887473,[[113170.0,0.0004],[113160.0,0.1514],[113150.0,0.00317],[113140.0,0.47780313],[113130.0,0.1933573]],[[113180.0,2.67945488],[113190.0,0.38378788],[113200.0,0.70361448],[113210.0,0.28927292],[113220.0,0.33135656]]]
["bitfinex","BTCUSD",1756357891102,[[113140.0,0.0004],[113130.0,0.56401313],[113120.0,0.06836],[113110.0,0.1933573],[113090.0,0.17717667]],[[113150.0,0.9851057],[113160.0,0.63671572],[113170.0,0.46882785],[113180.0,0.29417806],[113190.0,0.29046409]]]
["bitfinex","BTCUSD",1756357928065,[[113100.0,0.8830871],[113090.0,0.37724922],[113080.0,0.30122504],[113070.0,1.22683069],[113060.0,0.57729689]],[[113110.0,0.03557132],[113120.0,0.44070516],[113130.0,0.16767463],[113140.0,0.22738708],[113150.0,0.93972996]]]
["bitfinex","BTCUSD",1756357960326,[[113100.0,1.0964971],[113090.0,0.17724952],[113080.0,0.18570722],[113070.0,0.39864553],[113060.0,0.62834672]],[[113110.0,0.47763383],[113120.0,1.08539184],[113130.0,0.26023782],[113140.0,0.20948029],[113150.0,0.33000476]]]
["bitfinex","BTCUSD",1756358025614,[[113140.0,1.02248459],[113130.0,0.24478776],[113120.0,0.18564355],[113110.0,0.21223497],[113100.0,0.38607638]],[[113150.0,0.92335483],[113160.0,0.46488413],[113170.0,0.41105496],[113180.0,0.26991511],[113190.0,0.34125637]]]
["bitfinex","BTCUSD",1756358065159,[[113140.0,1.09037459],[113120.0,0.18564355],[113110.0,0.18558808],[113100.0,0.41618838],[113090.0,0.82601602]],[[113150.0,0.65438134],[113160.0,0.62779072],[113170.0,0.88373101],[113180.0,0.18554514],[113190.0,0.54400537]]]
["bitfinex","BTCUSD",1756358102867,[[113120.0,0.96041522],[113110.0,0.24481834],[113100.0,0.18597611],[113090.0,0.82825714],[113080.0,0.66222422]],[[113130.0,0.47763083],[113140.0,0.03911255],[113150.0,0.18559433],[113160.0,0.77923779],[113170.0,0.73780822]]]
["bitfinex","BTCUSD",1756358121620,[[113150.0,0.62895183],[113140.0,0.24477182],[113130.0,0.38561305],[113120.0,0.39816355],[113110.0,0.85338634]],[[113160.0,1.17901858],[113170.0,0.17672663],[113180.0,0.22550778],[113190.0,0.43063817],[113200.0,0.74074549]]]
["bitfinex","BTCUSD",1756358152614,[[113120.0,0.34153251],[113110.0,0.1929573],[113100.0,0.07146],[113090.0,0.21288],[113080.0,0.18570529]],[[113130.0,1.27192287],[113140.0,0.4126388],[113150.0,0.74660143],[113160.0,0.78246579],[113170.0,0.41511349]]]
["bitfinex","BTCUSD",1756358204757,[[113150.0,0.77519183],[113140.0,0.07094],[113130.0,0.18562648],[113120.0,0.18564355],[113110.0,0.38565791]],[[113160.0,1.10839355],[113170.0,0.52424638],[113180.0,0.72355341],[113190.0,1.06524004],[113200.0,0.68957951]]]
["bitfinex","BTCUSD",1756358253109,[[113140.0,2.38093662],[113130.0,1.14839795],[113120.0,0.99896702],[113110.0,0.51065827],[113100.0,0.62367586]],[[113150.0,0.001],[113170.0,0.17163003],[113180.0,0.45104983],[113190.0,0.11029476],[113200.0,0.63663426]]]
["bitfinex","BTCUSD",1756358282909,[[113160.0,1.02477272],[113150.0,0.38910249],[113140.0,0.44111074],[113130.0,1.78391886],[113120.0,0.53564288]],[[113170.0,0.62763986],[113180.0,0.17671054],[113190.0,0.28372136],[113200.0,0.62772958],[113210.0,0.25713137]]]
["bitfinex","BTCUSD",1756358306795,[[113160.0,1.72727854],[113150.0,0.98910249],[113140.0,0.23007594],[113130.0,0.75666701],[113120.0,0.64555889]],[[113170.0,0.09911633],[113190.0,0.52267986],[113200.0,0.18551274],[113210.0,0.27485263],[113220.0,0.18556872]]]
["bitfinex","BTCUSD",1756358352684,[[113160.0,0.55857251],[113150.0,0.1929573],[113130.0,0.18863678],[113120.0,0.39804288],[113110.0,0.73107953]],[[113170.0,1.21246327],[113180.0,0.18543142],[113190.0,0.27810003],[113200.0,0.85613193],[113210.0,0.47657048]]]
["bitfinex","BTCUSD",1756358406239,[[113160.0,0.74823183],[113150.0,0.2447151],[113140.0,0.63666049],[113130.0,0.38562599],[113120.0,0.39804288]],[[113170.0,0.75646244],[113180.0,0.18543142],[113190.0,0.29193235],[113200.0,0.73136556],[113210.0,0.36829496]]]
["bitfinex","BTCUSD",1756358438031,[[113160.0,0.92689272],[113150.0,0.90462704],[113140.0,1.31177902],[113130.0,0.81218899],[113120.0,0.63669271]],[[113170.0,0.09911633],[113180.0,0.18543121],[113190.0,0.73477404],[113200.0,0.18848274],[113210.0,0.45265428]]]
["bitfinex","BTCUSD",1756358501528,[[113120.0,0.74279183],[113110.0,0.07114],[113100.0,0.0004],[113090.0,0.45428896],[113080.0,0.88024295]],[[113130.0,0.65634659],[113140.0,0.17977214],[113150.0,0.29489256],[113160.0,0.85817848],[113170.0,0.94687025]]]
["bitfinex","BTCUSD",1756358529614,[[113090.0,0.0004],[113080.0,0.45837251],[113070.0,0.2643773],[113060.0,0.0004],[113050.0,0.21292]],[[113100.0,0.9115617],[113110.0,0.26043785],[113120.0,0.66751585],[113130.0,0.48243054],[113140.0,0.760824]]]
["bitfinex","BTCUSD",1756358560353,[[113070.0,0.2013773],[113060.0,0.45881251],[113050.0,0.0004],[113040.0,0.0004],[113030.0,0.70522966]],[[113080.0,0.73397796],[113090.0,0.65233199],[113100.0,0.47997669],[113110.0,0.54479289],[113120.0,0.75434406]]]
["bitfinex","BTCUSD",1756358578897,[[113040.0,0.60033183],[113030.0,0.77822279],[113020.0,0.18620586],[113010.0,0.65386319],[113000.0,0.83723949]],[[113050.0,0.20351287],[113060.0,0.32677722],[113070.0,0.74847955],[113080.0,0.30150431],[113090.0,0.33677708]]]
["bitfinex","BTCUSD",1756358606915,[[113050.0,1.33428889],[113040.0,0.17692852],[113030.0,0.65972998],[113020.0,0.85440586],[113010.0,0.77505519]],[[113060.0,0.20349022],[113070.0,0.26056567],[113080.0,0.37506903],[113090.0,1.15202166],[113100.0,0.29849147]]]
["bitfinex","BTCUSD",1756358658009,[[113070.0,0.002],[113060.0,0.14968],[113050.0,0.21928266],[113040.0,0.00316],[113030.0,0.21296]],[[113080.0,1.20552789],[113090.0,0.32653029],[113100.0,0.2630403],[113110.0,1.0011292],[113120.0,0.75937965]]]
["bitfinex","BTCUSD",1756358708246,[[113100.0,0.88294184],[113090.0,0.62884912],[113080.0,0.45920818],[113070.0,0.84640296],[113060.0,0.59474759]],[[113110.0,0.18591556],[113120.0,0.18570772],[113130.0,0.70253253],[113140.0,0.375515],[113150.0,0.30415925]]]
["bitfinex","BTCUSD",1756358738495,[[113110.0,0.77179719],[113100.0,0.68717089],[113090.0,0.1856928],[113080.0,1.05390818],[113070.0,1.39263577]],[[113120.0,0.73983949],[113130.0,0.17994367],[113140.0,0.3748932],[113150.0,0.31793601],[113160.0,1.33193496]]]
["bitfinex","BTCUSD",1756358776997,[[113060.0,0.70570719],[113040.0,0.2537744],[113030.0,0.18619107],[113020.0,0.18613761],[113010.0,0.91479904]],[[113070.0,0.65486098],[113080.0,0.21602712],[113090.0,0.3379428],[113100.0,0.7211891],[113110.0,0.29182667]]]
["bitfinex","BTCUSD",1756358800949,[[113040.0,0.43198468],[113030.0,0.00342],[113020.0,0.18620698],[113010.0,0.63714123],[113000.0,0.65814676]],[[113050.0,0.6765488],[113060.0,0.17689722],[113070.0,0.43044839],[113080.0,0.68272269],[113090.0,0.46523604]]]
["bitfinex","BTCUSD",1756358844259,[[113060.0,0.12128266],[113050.0,0.7323474],[113040.0,0.70520035],[113030.0,0.18619133],[113020.0,0.80051436]],[[113070.0,0.21231764],[113080.0,0.64013463],[113090.0,0.44427317],[113100.0,0.21745808]]]
["bitfinex","BTCUSD",1756358904943,[[113050.0,0.74043719],[113040.0,0.00313],[113030.0,0.18619081],[113020.0,0.39880569],[113010.0,1.06380399]],[[113060.0,0.65687763],[113070.0,0.21916999],[113080.0,0.80910665],[113090.0,0.6532563],[113100.0,0.57180731]]]
["bitfinex","BTCUSD",1756358923750,[[113050.0,0.74043719],[113040.0,0.00313],[113030.0,0.18619101],[113020.0,0.69425967],[113010.0,0.21241858]],[[113060.0,0.7115462],[113070.0,0.72722397],[113080.0,0.35772124],[113090.0,0.6532563],[113100.0,1.0488165]]]
["bitfinex","BTCUSD",1756358982814,[[113070.0,0.91832876],[113060.0,0.68784755],[113050.0,0.41234551],[113040.0,1.77431496],[113030.0,0.47875936]],[[113080.0,0.72228592],[113090.0,0.1887428],[113100.0,0.69341671],[113110.0,0.47700421],[113120.0,0.81588465]]]
["bitfinex","BTCUSD",1756359041416,[[113070.0,0.54837453],[113060.0,0.12128266],[113050.0,0.068],[113040.0,0.00303],[113030.0,0.39879051]],[[113080.0,1.12890324],[113090.0,0.19441246],[113100.0,0.43033485],[113110.0,0.49925234],[113120.0,0.77865697]]]
["bitfinex","BTCUSD",1756359071437,[[113070.0,0.73757719],[113060.0,0.37689676],[113050.0,0.18575778],[113040.0,0.91091964],[113030.0,1.2158271]],[[113080.0,0.66015705],[113090.0,0.19441246],[113100.0,0.2711513],[113110.0,0.75785989],[113120.0,0.69993963]]]
["bitfinex","BTCUSD",1756359099904,[[113100.0,0.74314719],[113090.0,0.17684973],[113080.0,1.04265434],[113070.0,0.46991567],[113060.0,1.19074314]],[[113110.0,0.66352798],[113120.0,0.17986448],[113130.0,0.22604698],[113140.0,0.64322441],[113150.0,0.20071002]]]
["bitfinex","BTCUSD",1756359145176,[[113100.0,0.64663517],[113090.0,0.00319],[113070.0,0.46991545],[113060.0,0.63718674],[113050.0,0.28397181]],[[113110.0,0.66193814],[113120.0,0.676844],[113130.0,0.3492968],[113140.0,0.70597511],[113150.0,0.48603694]]]
["bitfinex","BTCUSD",1756359166911,[[113080.0,0.43540468],[113060.0,0.69338168],[113050.0,0.73814781],[113040.0,1.14067714],[113030.0,0.78108314]],[[113090.0,0.68449109],[113100.0,0.68751545],[113110.0,0.18765997],[113120.0,0.82714973],[113130.0,0.71722896]]]
["bitfinex","BTCUSD",1756359213368,[[113110.0,0.52446719],[113100.0,0.07112],[113090.0,0.41580026],[113080.0,1.3316939],[113070.0,0.91991545]],[[113120.0,0.67743304],[113130.0,0.18569628],[113140.0,0.27115359],[113150.0,0.36740928],[113160.0,0.74444731]]]
["bitfinex","BTCUSD",1756359252536,[[113080.0,0.73996719],[113070.0,0.07461003],[113050.0,0.28419003],[113040.0,0.63689716],[113030.0,0.26982592]],[[113090.0,0.63317837],[113100.0,0.17684884],[113110.0,0.18865997],[113120.0,1.14341931],[113130.0,0.39099064]]]
["bitfinex","BTCUSD",1756359296015,[[113080.0,0.73841873],[113070.0,0.00309],[113060.0,0.19123744],[113050.0,1.11994771],[113040.0,1.06342083]],[[113090.0,0.65991704],[113100.0,0.17684884],[113110.0,0.25729],[113120.0,1.12951812],[113130.0,0.38076542]]]
["bitfinex","BTCUSD",1756359331616,[[113110.0,0.59037719],[113100.0,0.39800441],[113090.0,1.25662319],[113080.0,0.80458768],[113070.0,0.40735561]],[[113120.0,0.66844331],[113130.0,0.17678938],[113140.0,0.18568304],[113150.0,0.2172022],[113160.0,0.69959044]]]
["bitfinex","BTCUSD",1756359361583,[[113110.0,0.91891621],[113100.0,0.3893545],[113090.0,1.20662319],[113080.0,0.89453331],[113070.0,0.40735561]],[[113120.0,0.48660992],[113130.0,0.17978907],[113140.0,0.18568304],[113150.0,0.17685863],[113160.0,0.73851689]]]
["bitfinex","BTCUSD",1756359422651,[[113110.0,0.59037719],[113100.0,0.20295],[113090.0,0.67461024],[113080.0,1.01681256],[113070.0,0.85212961]],[[113120.0,0.72473498],[113130.0,0.6841703],[113140.0,0.18568304],[113150.0,0.17685863],[113160.0,0.94410902]]]
["bitfinex","BTCUSD",1756359496591,[[113110.0,0.67172719],[113100.0,0.00315],[113090.0,0.068],[113070.0,0.25735566],[113060.0,0.39825744]],[[113120.0,1.23303231],[113130.0,0.72364083],[113140.0,0.79250261],[113150.0,0.26867785],[113160.0,2.03444452]]]
["bitfinex","BTCUSD",1756359539075,[[113090.0,0.15946202],[113080.0,0.00315],[113060.0,0.21256],[113050.0,0.85738754],[113040.0,0.6566587]],[[113100.0,1.22325141],[113110.0,0.17681902],[113120.0,0.78744571],[113130.0,0.69300968],[113140.0,0.30951929]]]
["bitfinex","BTCUSD",1756359620542,[[113100.0,0.49482579],[113090.0,0.83692069],[113080.0,1.04458921],[113070.0,0.67555567],[113060.0,1.09975133]],[[113110.0,0.65942864],[113120.0,0.64536844],[113130.0,0.18567072],[113140.0,0.18568068],[113150.0,0.17686219]]]
["bitfinex","BTCUSD",1756359668481,[[113100.0,1e-08],[113090.0,0.068],[113070.0,0.07163003],[113060.0,0.21248],[113050.0,0.25738728]],[[113110.0,1.76944268],[113120.0,0.77813448],[113130.0,1.74931817],[113140.0,0.40776474],[113150.0,0.42686219]]]
["bitfinex","BTCUSD",1756359714423,[[113070.0,0.30834202],[113050.0,0.22117],[113040.0,0.18577364],[113030.0,1.3128153],[113020.0,0.61318624]],[[113080.0,1.11108309],[113090.0,0.17686448],[113100.0,0.18567638],[113110.0,0.32569902],[113120.0,0.74932462]]]
["bitfinex","BTCUSD",1756359740637,[[113070.0,0.30834202],[113060.0,0.00307],[113050.0,0.23353882],[113040.0,0.18577492],[113030.0,0.81503047]],[[113080.0,1.11308309],[113090.0,0.17686448],[113100.0,0.22453594],[113110.0,0.78324168],[113120.0,0.71365522]]]
["bitfinex","BTCUSD",1756359804750,[[113070.0,0.20468],[113040.0,0.0053116],[113030.0,0.28459003],[113020.0,0.38610639],[113010.0,0.94698835]],[[113080.0,1.71124759],[113090.0,0.32566448],[113100.0,0.77889506],[113110.0,0.5173791],[113120.0,0.53986944]]]
["bitfinex","BTCUSD",1756359854006,[[113030.0,0.21716],[113020.0,0.0004],[113000.0,0.2162],[112990.0,0.02133882],[112980.0,0.38621858]],[[113040.0,1.75930839],[113050.0,0.3256471],[113060.0,0.29635647],[113070.0,2.19975405],[113080.0,0.80718111]]]
["bitfinex","BTCUSD",1756359882727,[[113020.0,0.00203001],[113010.0,0.00317],[113000.0,0.0004],[112990.0,0.1584],[112980.0,0.0004]],[[113030.0,1.57736412],[113040.0,0.74716727],[113050.0,0.47769751],[113060.0,0.61891613],[113070.0,1.78929592]]]
["bitfinex","BTCUSD",1756359922163,[[113000.0,0.44553199],[112990.0,0.95319142],[112980.0,1.29951775],[112970.0,1.09516813],[112960.0,0.64717227]],[[113010.0,0.026607],[113020.0,0.68470453],[113030.0,0.18579137],[113040.0,0.70537847],[113050.0,0.77815274]]]
["bitfinex","BTCUSD",1756359960261,[[113000.0,0.44241199],[112990.0,1.76893142],[112980.0,0.78627305],[112970.0,0.72434713],[112960.0,0.25785227]],[[113010.0,0.71623718],[113020.0,0.17695983],[113030.0,0.18579137],[113040.0,0.7738485],[113050.0,0.62947274]]]
["bitfinex","BTCUSD",1756360002510,[[112990.0,0.24817203],[112980.0,0.31709242],[112970.0,1.04362384],[112960.0,0.64908315],[112950.0,0.56431508]],[[113000.0,0.20359915],[113010.0,0.18604145],[113020.0,0.18874782],[113030.0,0.18579137],[113040.0,0.72309365]]]
["bitfinex","BTCUSD",1756360065092,[[112940.0,1.0804],[112930.0,0.0004],[112920.0,0.3528],[112910.0,0.00347],[112900.0,0.45608499]],[[112950.0,0.63414539],[112960.0,0.78168972],[112970.0,0.30544357],[112980.0,0.41702892],[112990.0,0.63585715]]]
["bitfinex","BTCUSD",1756360098049,[[112940.0,1.55091084],[112930.0,0.64557999],[112920.0,0.38597213],[112910.0,1.49159768],[112900.0,0.18800069]],[[112950.0,0.65552539],[112960.0,0.17705382],[112970.0,0.34090005],[112980.0,0.25750363],[112990.0,0.73679373]]]
["bitfinex","BTCUSD",1756360125705,[[112940.0,1.32498202],[112930.0,0.06848],[112920.0,0.20999472],[112910.0,1.10675375],[112900.0,0.78983659]],[[112950.0,0.66054539],[112960.0,0.62888972],[112970.0,0.18589005],[112980.0,0.40882363],[112990.0,0.76554315]]]
["bitfinex","BTCUSD",1756360159975,[[112940.0,1.52520601],[112930.0,0.84558072],[112920.0,1.45600711],[112910.0,0.8391271],[112900.0,0.18800492]],[[112950.0,0.0263132],[112960.0,0.62888972],[112970.0,0.52898005],[112980.0,0.25750363],[112990.0,0.37630691]]]
["bitfinex","BTCUSD",1756360263612,[[112940.0,1.41689084],[112930.0,0.37749974],[112920.0,0.78597146],[112910.0,1.46984531],[112900.0,0.58800494]],[[112950.0,0.96948677],[112960.0,0.6326211],[112970.0,0.18589005],[112980.0,0.25750363],[112990.0,0.77943715]]]
["bitfinex","BTCUSD",1756360299511,[[112940.0,1.39174202],[112930.0,0.00349],[112920.0,0.38597048],[112910.0,0.61810194],[112900.0,0.62714346]],[[112950.0,0.52523949],[112960.0,0.17705382],[112970.0,0.18589005],[112980.0,0.44673061],[112990.0,0.62955715]]]
["bitfinex","BTCUSD",1756360333018,[[112940.0,1.26508],[112930.0,0.0004],[112910.0,0.23726882],[112900.0,0.18800464],[112890.0,0.57641873]],[[112950.0,1.03422808],[112960.0,0.62963816],[112970.0,0.349348],[112980.0,0.74096935],[112990.0,0.6596673]]]
["bitfinex","BTCUSD",1756360405821,[[112880.0,0.51118014],[112870.0,0.68165615],[112860.0,0.79374695],[112850.0,1.30482745],[112840.0,1.1294281]],[[112890.0,0.17716361],[112900.0,0.26060119],[112910.0,0.52602599],[112920.0,0.44671808],[112930.0,0.19987933]]]
["bitfinex","BTCUSD",1756360460454,[[112890.0,0.24266202],[112880.0,0.06812],[112860.0,0.72127195],[112850.0,0.38662745],[112840.0,1.15831935]],[[112900.0,1.04905144],[112910.0,0.33526599],[112920.0,0.76678928],[112930.0,0.26799948],[112950.0,1.31579837]]]
["bitfinex","BTCUSD",1756360487600,[[112890.0,0.24262202],[112880.0,0.06812],[112860.0,0.21214101],[112850.0,0.37755839],[112790.0,1.10502311]],[[112900.0,1.55818238],[112910.0,0.33514599],[112920.0,0.78065217],[112930.0,0.6978371],[112940.0,0.28137041]]]
["bitfinex","BTCUSD",1756360536729,[[112930.0,1.34943263],[112920.0,0.37710245],[112910.0,0.66286269],[112900.0,0.67051377],[112890.0,1.42464473]],[[112940.0,0.026615],[112950.0,0.35976672],[112960.0,0.77581861],[112970.0,0.185965],[112980.0,0.75789876]]]
["bitfinex","BTCUSD",1756360571962,[[112940.0,2.43613695],[112930.0,0.56765862],[112920.0,0.73893221],[112910.0,0.62918883],[112900.0,0.5975038]],[[112950.0,0.01680672],[112960.0,0.00312],[112970.0,0.53573894],[112980.0,0.34],[112990.0,0.18595782]]]
["bitfinex","BTCUSD",1756360605947,[[112980.0,0.8190445],[112970.0,0.81069697],[112960.0,1.0558775],[112950.0,0.8807098],[112940.0,0.19443942]],[[112990.0,0.03189],[113000.0,0.34],[113010.0,0.19501574],[113020.0,0.24887873],[113030.0,0.18586112]]]
["bitfinex","BTCUSD",1756360699939,[[113030.0,1.01994501],[113020.0,0.40353387],[113010.0,1.44368714],[113000.0,1.04937077],[112990.0,0.40022259]],[[113040.0,0.53181089],[113050.0,0.03533826],[113060.0,0.25757216],[113070.0,1.02494645],[113080.0,0.1860093]]]
["bitfinex","BTCUSD",1756360723596,[[113030.0,1.01970501],[113020.0,0.4440713],[113010.0,1.44368714],[113000.0,1.04937077],[112990.0,0.36085715]],[[113040.0,0.53692089],[113050.0,0.03533826],[113060.0,0.0002],[113070.0,1.02494645],[113080.0,0.1860093]]]
["bitfinex","BTCUSD",1756360780759,[[113030.0,0.82186501],[113020.0,1.02237237],[113010.0,0.47091325],[113000.0,0.66292115],[112990.0,0.33585715]],[[113040.0,0.055627],[113050.0,0.1769198],[113060.0,0.25757283],[113070.0,0.53484219],[113080.0,0.25754028]]]
["bitfinex","BTCUSD",1756360813739,[[113030.0,0.48612619],[113020.0,0.17695948],[113010.0,0.78582392],[113000.0,0.39843899],[112990.0,1.09094941]],[[113040.0,0.56746552],[113050.0,0.1769198],[113060.0,0.27141938],[113070.0,0.67008575],[113080.0,0.41495169]]]
["bitfinex","BTCUSD",1756360910387,[[113010.0,1.24129632],[113000.0,0.86323048],[112990.0,0.50286504],[112980.0,0.1858736],[112970.0,1.41938005]],[[113020.0,0.026599],[113030.0,0.51694429],[113040.0,0.21293294],[113050.0,0.1769198],[113060.0,0.25757283]]]
["bitfinex","BTCUSD",1756360949601,[[113030.0,0.32948084],[113010.0,0.58582412],[113000.0,0.38584003],[112990.0,1.05707404],[112980.0,0.4358736]],[[113040.0,0.57348652],[113050.0,0.17691748],[113060.0,0.1859428],[113070.0,0.33500601],[113080.0,1.45853576]]]
["bitfinex","BTCUSD",1756361003141,[[113060.0,1.11965806],[113050.0,0.37691287],[113040.0,0.60396087],[113030.0,0.66237337],[113020.0,0.68468945]],[[113070.0,0.00508],[113080.0,0.2123147],[113090.0,0.25752469],[113100.0,0.51703519],[113110.0,0.27117517]]]
["bitfinex","BTCUSD",1756361035187,[[113060.0,0.30826202],[113040.0,0.18577491],[113030.0,0.61924837],[113020.0,0.76756864],[113010.0,0.4499093]],[[113070.0,0.55055057],[113080.0,0.6294327],[113090.0,0.29659485],[113100.0,0.32575519],[113110.0,0.77533379]]]
["bitfinex","BTCUSD",1756361099094,[[113040.0,0.53155084],[113030.0,0.17795956],[113020.0,0.78580709],[113010.0,0.54842403],[113000.0,0.38584003]],[[113050.0,0.54452197],[113060.0,0.18902065],[113070.0,0.17688157],[113080.0,0.89332886],[113090.0,0.40710372]]]
["bitfinex","BTCUSD",1756361147448,[[113010.0,0.160545],[112980.0,1.02042757],[112970.0,0.32695625],[112960.0,0.56246014],[108490.0,0.00172347]],[[113020.0,0.55766622],[113030.0,0.17695841],[113040.0,0.18580253],[113050.0,0.2485429],[113060.0,0.33492065]]]
["bitfinex","BTCUSD",1756361192224,[[112980.0,0.30950202],[112960.0,0.20782096],[112950.0,0.98967513],[112940.0,0.96793068],[112890.0,0.73084078]],[[112990.0,0.54888181],[113000.0,0.1770054],[113010.0,0.25748189],[113020.0,0.81817246],[113030.0,0.24858844]]]
["bitfinex","BTCUSD",1756361244773,[[112990.0,0.83991765],[112980.0,0.65876248],[112970.0,0.41248845],[112960.0,0.95406214],[112950.0,0.42699513]],[[113000.0,0.368601],[113010.0,0.2516764],[113020.0,0.19477562],[113030.0,0.24858844],[113040.0,0.62950253]]]
["bitfinex","BTCUSD",1756361291730,[[112990.0,0.14876],[112980.0,0.06804],[112970.0,0.02093882],[112960.0,0.18688214],[112950.0,0.58967513]],[[113000.0,0.55062215],[113010.0,0.17697569],[113020.0,0.78719562],[113030.0,0.24858844],[113040.0,0.64965446]]]
["bitfinex","BTCUSD",1756361341160,[[112990.0,4e-05],[112940.0,0.07002],[112930.0,0.0004],[112920.0,1.10762649],[112910.0,0.17744399]],[[113000.0,2.49467503],[113010.0,0.84357614],[113020.0,0.23859253],[113030.0,0.47135728],[113040.0,1.77518365]]]
["bitfinex","BTCUSD",1756361400689,[[112940.0,1.35641912],[112930.0,0.57749962],[112920.0,1.13962327],[112910.0,0.43638854],[112900.0,0.37582622]],[[112950.0,0.026619],[112960.0,0.34],[112970.0,0.76921319],[112980.0,0.18588927],[112990.0,0.2880959]]]
["bitfinex","BTCUSD",1756361437321,[[112940.0,0.32881362],[112930.0,0.39026009],[112920.0,0.78637216],[112910.0,0.33638854],[112900.0,1.10775722]],[[112950.0,1.00100261],[112960.0,0.17705502],[112970.0,0.25752008],[112980.0,0.18588927],[112990.0,0.30195065]]]
["bitfinex","BTCUSD",1756361491802,[[112930.0,0.1494],[112920.0,0.06848],[112910.0,0.0004],[112900.0,0.23373882],[112890.0,0.1863516]],[[112940.0,1.56478698],[112950.0,0.89240629],[112960.0,0.66868641],[112970.0,0.72137657],[112980.0,1.71275955]]]
["bitfinex","BTCUSD",1756361583753,[[112910.0,0.0004],[112900.0,0.15113434],[112890.0,0.06852],[112880.0,0.89555926],[112870.0,0.62027128]],[[112920.0,1.56601664],[112930.0,0.37900744],[112940.0,0.18593942],[112950.0,1.04853266],[112960.0,0.50277695]]]
["bitfinex","BTCUSD",1756361639181,[[112920.0,0.64227738],[112910.0,0.45410883],[112900.0,0.99237435],[112890.0,0.18641921],[112880.0,1.53364497]],[[112930.0,1.00130761],[112940.0,0.18593942],[112950.0,0.25755299],[112960.0,0.65215543],[112970.0,0.70122008]]]
["bitfinex","BTCUSD",1756361663565,[[112920.0,0.64219738],[112910.0,1.36296911],[112900.0,0.53998459],[112890.0,0.92189449],[112880.0,0.85463821]],[[112930.0,1.05503746],[112940.0,0.17708814],[112950.0,0.69478324],[112960.0,0.21140359],[112970.0,0.89561633]]]
["bitfinex","BTCUSD",1756361737892,[[112930.0,0.23341345],[112920.0,0.06808],[112910.0,0.23373882],[112900.0,0.4],[112890.0,0.38641921]],[[112940.0,1.56663773],[112950.0,0.68593014],[112960.0,0.33434771],[112970.0,0.9831095],[112980.0,1.93799356]]]
["bitfinex","BTCUSD",1756361746801,[[112930.0,0.25435227],[112920.0,0.24519525],[112910.0,0.59878682],[112900.0,1.24486557],[112890.0,0.89527949]],[[112940.0,1.05255745],[112950.0,0.68887014],[112960.0,0.62960771],[112970.0,0.25752008],[112980.0,0.84321712]]]
["bitfinex","BTCUSD",1756361832250,[[112930.0,0.30333345],[112910.0,0.71585562],[112900.0,0.99884408],[112890.0,0.69534766],[112840.0,0.36323425]],[[112940.0,1.05798562],[112950.0,0.68599831],[112960.0,0.19976463],[112970.0,0.40580008],[112980.0,0.71870321]]]
["bitfinex","BTCUSD",1756361878138,[[112930.0,0.32419227],[112920.0,0.68604467],[112910.0,0.78598835],[112900.0,0.57546008],[112890.0,0.98870766]],[[112940.0,1.05583562],[112950.0,0.68599831],[112960.0,0.18590771],[112970.0,0.25752008],[112980.0,0.84300529]]]
["bitfinex","BTCUSD",1756361911197,[[112950.0,0.26148084],[112930.0,1.36296434],[112920.0,0.98604467],[112910.0,0.85769208],[112650.0,0.458308]],[[112960.0,0.5576591],[112970.0,0.18589005],[112980.0,0.69484529],[113000.0,0.46954725],[113010.0,0.80939761]]]
["bitfinex","BTCUSD",1756361952472,[[112960.0,0.44049466],[112950.0,1.35407794],[112940.0,0.69869838],[112930.0,0.4349415],[112920.0,1.19136467]],[[112970.0,0.371544],[112980.0,0.17702694],[112990.0,0.2575613],[113000.0,0.17709503],[113010.0,0.82100647]]]
["bitfinex","BTCUSD",1756362011699,[[113020.0,0.48742185],[113010.0,0.3979002],[113000.0,0.78755492],[112990.0,0.40359781],[112980.0,0.63480864]],[[113030.0,0.49247139],[113040.0,0.1860812],[113050.0,0.51720323],[113060.0,0.17717149],[113070.0,0.75528824]]]
["bitfinex","BTCUSD",1756362048146,[[113030.0,1.5483529],[113020.0,0.98046117],[113010.0,1.20392896],[113000.0,0.2791607],[112990.0,0.51683684]],[[113040.0,0.0002],[113050.0,0.029846],[113060.0,0.85715263],[113070.0,0.76570988],[113080.0,0.17715413]]]
["bitfinex","BTCUSD",1756362082143,[[113050.0,1.32307371],[113040.0,1.10081147],[113030.0,0.65399137],[113020.0,0.59448444],[113010.0,1.42082563]],[[113060.0,0.51300456],[113070.0,1.06029325],[113080.0,0.18599742],[113090.0,0.24875116],[113100.0,0.6936245]]]
["bitfinex","BTCUSD",1756362127395,[[113050.0,0.30890202],[113030.0,0.20672911],[113020.0,0.59836663],[113010.0,0.25744018],[113000.0,0.99379426]],[[113060.0,1.57604233],[113070.0,0.69402025],[113080.0,0.18599742],[113090.0,0.39811116],[113100.0,2.28349834]]]
["bitfinex","BTCUSD",1756362222891,[[113070.0,1.22596496],[113060.0,0.37689722],[113050.0,0.52558377],[113040.0,1.18388692],[113030.0,0.50742131]],[[113080.0,0.341],[113090.0,0.029759],[113100.0,0.70247268],[113110.0,0.18586027],[113120.0,0.31207588]]]
["bitfinex","BTCUSD",1756362264751,[[113070.0,0.71840241],[113060.0,0.17689626],[113050.0,0.78575851],[113040.0,0.8539658],[113030.0,0.86626721]],[[113080.0,0.52235593],[113090.0,0.2036284],[113100.0,0.19495013],[113110.0,0.18586027],[113120.0,0.7487353]]]
["bitfinex","BTCUSD",1756362336066,[[113070.0,0.52892084],[113060.0,1.49699003],[113050.0,0.37462275],[113040.0,0.84334808],[113030.0,0.70742131]],[[113080.0,1.05548031],[113090.0,0.17705164],[113100.0,0.70252351],[113110.0,0.18586027],[113120.0,0.29711875]]]
["bitfinex","BTCUSD",1756362359118,[[113070.0,0.15946202],[113040.0,0.02093882],[113030.0,0.99831128],[113020.0,0.46743163],[113010.0,0.25744018]],[[113080.0,1.56608369],[113090.0,0.24868167],[113100.0,0.8793916],[113110.0,0.41137357],[113120.0,0.57554516]]]
["bitfinex","BTCUSD",1756362390777,[[113070.0,0.30794202],[113060.0,0.17689663],[113050.0,0.20669592],[113040.0,1.23701297],[113030.0,0.64652431]],[[113080.0,1.00100627],[113090.0,0.17705164],[113100.0,0.19495013],[113110.0,0.77804027],[113120.0,0.9226233]]]
["bitfinex","BTCUSD",1756362472282,[[113110.0,0.41687217],[113100.0,0.66573347],[113090.0,0.5981728],[113080.0,0.96321473],[113070.0,0.64456381]],[[113120.0,1.00328963],[113130.0,0.21819112],[113140.0,0.17703384],[113150.0,0.24866207],[113180.0,2.77277981]]]
["bitfinex","BTCUSD",1756362528415,[[113110.0,0.50365986],[113100.0,0.27136465],[113090.0,0.93323978],[113080.0,0.73570922],[113070.0,1.22834344]],[[113120.0,0.54755996],[113130.0,1.05646692],[113140.0,0.18587244],[113150.0,0.24866207],[113160.0,0.76251382]]]
["bitfinex","BTCUSD",1756362578416,[[113120.0,0.41638541],[113110.0,0.67815784],[113100.0,1.41943398],[113090.0,0.26613178],[113080.0,0.89062922]],[[113130.0,1.09702755],[113140.0,0.18587244],[113150.0,0.24866207],[113160.0,0.69308315],[113180.0,0.17698018]]]
["bitfinex","BTCUSD",1756362597898,[[113120.0,2.30605968],[113110.0,0.90721902],[113100.0,0.79455598],[113090.0,0.45003283],[113080.0,0.44062922]],[[113130.0,0.02430746],[113140.0,0.0002],[113150.0,0.00338],[113160.0,0.5073896],[113170.0,0.38100949]]]
["bitfinex","BTCUSD",1756362657352,[[113230.0,0.19112202],[113210.0,0.2],[113200.0,1.09351513],[113190.0,0.29609309]],[[113240.0,0.00537],[113250.0,0.0002],[113260.0,0.63533088],[113270.0,0.17657619],[113280.0,0.63529908]]]
["bitfinex","BTCUSD",1756362667383,[[113210.0,0.31006202],[113200.0,0.21224],[113190.0,0.07469003],[113180.0,0.40648396],[113170.0,0.40719157]],[[113220.0,0.62656392],[113230.0,0.1766456],[113240.0,0.67578663],[113250.0,0.32752682],[113260.0,0.63541419]]]
["bitfinex","BTCUSD",1756362714954,[[113170.0,0.44473612],[113160.0,0.62665716],[113150.0,0.47445219],[113140.0,0.61947549],[113130.0,0.32671497]],[[113180.0,0.06418557],[113190.0,0.17670812],[113200.0,0.69100303],[113210.0,0.22444779],[113220.0,0.51286257]]]
["bitfinex","BTCUSD",1756362734607,[[113240.0,0.56219687],[113230.0,0.32675163],[113220.0,0.63538225],[113210.0,0.38548754],[113200.0,0.77659513]],[[113250.0,0.96671713],[113260.0,0.21206037],[113270.0,0.24987253],[113280.0,0.78549469],[113300.0,1.15226317]]]
["bitfinex","BTCUSD",1756362805724,[[113190.0,0.21828],[113180.0,0.00321],[113150.0,0.8735264],[113140.0,0.78548352],[113130.0,1.06671332]],[[113200.0,0.54433744],[113210.0,0.17823684],[113220.0,0.43318572],[113230.0,1.10936764],[113240.0,0.81246172]]]
["bitfinex","BTCUSD",1756362841684,[[113150.0,0.06796],[113130.0,0.02093882],[113110.0,0.59041591],[113100.0,1.40902413],[113090.0,0.91716077]],[[113180.0,1.69094365],[113190.0,0.83522688],[113200.0,0.99446207],[113210.0,0.4819099],[113220.0,1.6830356]]]
["bitfinex","BTCUSD",1756362895210,[[113140.0,0.24685202],[113130.0,0.26796],[113120.0,0.39803855],[113110.0,0.60659683],[113100.0,1.18376373]],[[113150.0,1.0503296],[113160.0,0.68374198],[113170.0,0.63084577],[113180.0,0.43487574],[113190.0,1.27329927]]]
["bitfinex","BTCUSD",1756362908453,[[113140.0,0.24588202],[113130.0,0.44474487],[113120.0,0.18564241],[113110.0,1.03646323],[113100.0,0.61898319]],[[113150.0,0.99513217],[113160.0,0.17674089],[113170.0,0.7024658],[113180.0,0.34343045],[113190.0,0.72219678]]]
["bitfinex","BTCUSD",1756362972817,[[113160.0,0.30854202],[113150.0,0.00306],[113140.0,0.41236],[113130.0,0.18562425],[113120.0,0.33564241]],[[113170.0,1.4209926],[113180.0,0.20242607],[113190.0,0.45565621],[113200.0,0.66137695],[113210.0,0.69466642]]]
["bitfinex","BTCUSD",1756363041182,[[113140.0,0.31356202],[113130.0,0.2],[113120.0,0.20658231],[113110.0,0.39803508],[113100.0,0.37673423]],[[113150.0,0.99412917],[113160.0,0.62754455],[113170.0,0.70089157],[113180.0,0.58607545],[113190.0,0.53557469]]]
["bitfinex","BTCUSD",1756363081692,[[113170.0,0.33320084],[113160.0,0.00299],[113150.0,0.3855702],[113140.0,1.1957758],[113130.0,0.64406766]],[[113180.0,0.20326866],[113190.0,0.97646015],[113200.0,0.18551236],[113210.0,0.21695],[113220.0,0.25717061]]]
["bitfinex","BTCUSD",1756363115306,[[113180.0,0.24114202],[113170.0,0.06896],[113150.0,0.18859426],[113140.0,0.59793074],[113130.0,1.03243132]],[[113190.0,0.99760383],[113200.0,0.64521386],[113210.0,0.35209949],[113220.0,0.45717061],[113230.0,0.47567695]]]
["bitfinex","BTCUSD",1756363147390,[[113170.0,0.31369202],[113150.0,0.20653278],[113140.0,0.39793074],[113130.0,1.22759132],[113120.0,0.48564349]],[[113180.0,0.65407532],[113190.0,0.51669417],[113200.0,1.09048386],[113210.0,0.37670745],[113220.0,0.56279572]]]
["bitfinex","BTCUSD",1756363213485,[[113170.0,0.31302202],[113160.0,0.00312],[113140.0,0.41886912],[113130.0,0.18562534],[113060.0,2.63394373]],[[113180.0,1.01458062],[113190.0,0.62187417],[113200.0,0.79879005],[113210.0,0.65059393],[113220.0,0.40464757]]]
["bitfinex","BTCUSD",1756363279429,[[113190.0,0.53692084],[113180.0,0.58906858],[113170.0,0.18554931],[113160.0,1.24218609],[113150.0,0.48913819]],[[113200.0,1.06071963],[113210.0,0.18554059],[113220.0,1.20904901],[113230.0,0.17673693],[113240.0,0.45131042]]]
["bitfinex","BTCUSD",1756363306397,[[113190.0,0.85623389],[113180.0,0.17670924],[113170.0,1.31618774],[113160.0,0.51212173],[113150.0,0.90379375]],[[113200.0,0.026553],[113210.0,0.64484925],[113220.0,0.59717061],[113230.0,0.17673693],[113240.0,1.14396898]]]
["bitfinex","BTCUSD",1756363349136,[[113240.0,0.16550202],[113230.0,0.19757045],[113220.0,1.19810741],[113210.0,0.97336597],[113200.0,1.24052716]],[[113250.0,1.01260213],[113260.0,0.17668999],[113270.0,0.25870001],[113280.0,0.63580298],[113290.0,0.74754945]]]
["bitfinex","BTCUSD",1756363425169,[[113220.0,0.52246202],[113210.0,0.00312],[113200.0,0.20645079],[113190.0,0.39608775],[113180.0,0.89886871]],[[113230.0,1.42409305],[113240.0,0.24983025],[113250.0,0.74089629],[113260.0,0.77022999],[113270.0,0.50941311]]]
["bitfinex","BTCUSD",1756363427944,[[113220.0,0.52246202],[113210.0,0.00312],[113200.0,0.02093882],[113190.0,0.39608775],[113180.0,0.83290445]],[[113230.0,1.42409305],[113240.0,0.24983025],[113250.0,0.72850188],[113260.0,0.77022999],[113270.0,0.75944397]]]
["bitfinex","BTCUSD",1756363508702,[[113220.0,0.30894202],[113210.0,0.00324],[113200.0,0.21228],[113190.0,0.21702642],[113180.0,0.38554472]],[[113230.0,1.42609305],[113240.0,0.17820022],[113250.0,0.92152402],[113260.0,0.8442548],[113270.0,0.58664697]]]
["bitfinex","BTCUSD",1756363576941,[[113220.0,0.21724],[113210.0,0.00298],[113200.0,0.21228],[113190.0,0.03149782],[113180.0,0.18554467]],[[113230.0,1.45146828],[113240.0,0.77126022],[113250.0,1.03640611],[113260.0,0.50620695],[113270.0,0.31598566]]]
["bitfinex","BTCUSD",1756363593271,[[113200.0,0.21724],[113190.0,0.013619],[113180.0,0.21228],[113170.0,0.02093882],[113160.0,0.69172891]],[[113210.0,1.05439304],[113220.0,0.72460369],[113230.0,0.50254603],[113240.0,0.90302583],[113250.0,0.84428732]]]
["bitfinex","BTCUSD",1756363678916,[[113150.0,0.15938202],[113130.0,0.02389882],[113120.0,0.21276],[113110.0,0.18559051],[113100.0,1.3829339]],[[113160.0,1.06379533],[113170.0,0.17672528],[113180.0,0.33465264],[113190.0,0.77838264],[113200.0,0.85212446]]]
["bitfinex","BTCUSD",1756363722957,[[113150.0,0.25094402],[113140.0,0.07096],[113120.0,0.59840321],[113110.0,0.91272454],[113100.0,0.8598969]],[[113160.0,1.59747753],[113170.0,0.84101531],[113180.0,0.3114457],[113190.0,1.07028876],[113200.0,0.53300381]]]
["bitfinex","BTCUSD",1756363758531,[[113150.0,0.25082402],[113140.0,0.06796],[113130.0,0.00304],[113120.0,0.40698203],[113110.0,1.05422572]],[[113160.0,1.58707997],[113170.0,0.17672528],[113180.0,0.83200179],[113190.0,1.03407478],[113200.0,0.42667844]]]
["bitfinex","BTCUSD",1756363827739,[[113170.0,1.21689133],[113160.0,0.58912811],[113150.0,0.37271433],[113140.0,0.17677189],[113130.0,1.57737283]],[[113180.0,0.369558],[113190.0,0.24836261],[113200.0,0.18869236],[113210.0,0.257126],[113220.0,1.22376865]]]
["bitfinex","BTCUSD",1756363852966,[[113180.0,0.2901105],[113170.0,0.44764528],[113160.0,0.62451815],[113150.0,1.41435633],[113140.0,0.37677189]],[[113190.0,1.07134661],[113200.0,0.19455891],[113210.0,0.257126],[113220.0,1.24764394],[113230.0,0.48508061]]]
["bitfinex","BTCUSD",1756363936550,[[113180.0,0.33363084],[113170.0,0.17672447],[113160.0,1.10409127],[113150.0,0.78166888],[113140.0,0.78561049]],[[113190.0,1.04944226],[113200.0,0.18856236],[113210.0,0.257126],[113220.0,0.78875057],[113230.0,0.42925229]]]
["bitfinex","BTCUSD",1756363995061,[[113240.0,0.53075084],[113230.0,0.39206593],[113220.0,0.38547959],[113210.0,1.07602925],[113200.0,1.26585101]],[[113250.0,1.19427086],[113260.0,0.20312459],[113270.0,0.59714216],[113280.0,0.68306557],[113290.0,0.30387291]]]
["bitfinex","BTCUSD",1756364024003,[[113250.0,0.26241084],[113240.0,0.49582369],[113230.0,0.90376956],[113220.0,0.78547959],[113210.0,0.79828407]],[[113260.0,1.09502378],[113270.0,0.25287944],[113280.0,0.73063335],[113290.0,0.31193284],[113300.0,0.3337345]]]
["bitfinex","BTCUSD",1756364055080,[[113260.0,0.44316568],[113250.0,0.37660044],[113240.0,1.56977738],[113230.0,0.74777751],[113220.0,0.69007959]],[[113270.0,0.98877497],[113280.0,0.18886804],[113290.0,0.18528402],[113300.0,0.1856145],[113310.0,0.24839592]]]
["bitfinex","BTCUSD",1756364125656,[[113320.0,0.71721219],[113310.0,0.21724985],[113300.0,0.79686862],[113290.0,1.22466562],[113280.0,0.63536731]],[[113330.0,0.84123614],[113340.0,0.17666069],[113350.0,0.56714499],[113360.0,0.67493106],[113370.0,0.25613133]]]
["bitfinex","BTCUSD",1756364154667,[[113390.0,0.86108084],[113380.0,0.54423795],[113370.0,1.33928249],[113360.0,0.84782152],[113350.0,0.19413603]],[[113400.0,0.0382873],[113410.0,0.66951426],[113420.0,0.21165623],[113430.0,0.19610279],[113440.0,0.51630524]]]
["bitfinex","BTCUSD",1756364164851,[[113390.0,0.24046202],[113380.0,0.0678],[113370.0,0.44143882],[113360.0,0.44672856],[113350.0,0.347126]],[[113400.0,0.99244245],[113410.0,0.23186446],[113420.0,0.21165623],[113430.0,0.19610279],[113440.0,0.59689527]]]
["bitfinex","BTCUSD",1756364192500,[[113360.0,0.30826202],[113340.0,0.21192],[113330.0,0.0032],[113320.0,0.40625453],[113310.0,0.18524457]],[[113370.0,0.97101249],[113380.0,0.17643417],[113390.0,0.39697242],[113400.0,0.95825262],[113410.0,1.26785177]]]
["bitfinex","BTCUSD",1756364248026,[[113380.0,0.68952997],[113370.0,0.61446969],[113360.0,0.59724991],[113350.0,0.8915222],[113340.0,0.54565826]],[[113390.0,0.20489239],[113400.0,0.31746279],[113410.0,0.58078368],[113420.0,0.63522265],[113430.0,0.77953816]]]
["bitfinex","BTCUSD",1756364289213,[[113380.0,0.30962202],[113370.0,0.00316],[113360.0,0.84591443],[113350.0,0.1939752],[113340.0,0.40621962]],[[113390.0,0.54907039],[113400.0,0.31746279],[113410.0,0.68448368],[113420.0,0.51572587],[113430.0,0.41114767]]]
["bitfinex","BTCUSD",1756364329372,[[113390.0,0.26264084],[113380.0,0.91684678],[113370.0,0.42423177],[113360.0,1.20211443],[113350.0,0.55177197]],[[113400.0,0.34890124],[113410.0,0.24078368],[113420.0,0.7143945],[113430.0,0.52735816],[113440.0,0.84487107]]]
["bitfinex","BTCUSD",1756364356931,[[113390.0,0.83798032],[113380.0,0.43680671],[113370.0,0.88981267],[113360.0,1.0034458],[113350.0,0.80609197]],[[113400.0,0.33442259],[113410.0,0.74850316],[113420.0,0.26572587],[113430.0,1.03193764],[113440.0,0.24804244]]]
["bitfinex","BTCUSD",1756364394435,[[113390.0,0.30940202],[113380.0,0.66344041],[113370.0,0.2453448],[113360.0,0.84260085],[113350.0,0.96997297]],[[113400.0,0.33638259],[113410.0,0.69246409],[113420.0,0.60572587],[113430.0,0.77913816],[113440.0,1.16042348]]]
["bitfinex","BTCUSD",1756364453730,[[113390.0,0.95821183],[113380.0,0.76481801],[113370.0,0.86192655],[113360.0,0.98362906],[113350.0,0.77526597]],[[113400.0,0.13146056],[113410.0,0.25836619],[113420.0,0.2598726],[113430.0,0.18735816],[113440.0,1.03642104]]]
["bitfinex","BTCUSD",1756364502274,[[113390.0,2.38766043],[113380.0,1.39255784],[113370.0,0.27818655],[113360.0,0.65129906],[113350.0,0.36026597]],[[113400.0,0.02570109],[113410.0,0.05551311],[113420.0,0.07467003],[113430.0,0.21378425],[113440.0,0.2567513]]]
["bitfinex","BTCUSD",1756364530256,[[113390.0,1.97621843],[113380.0,1.08831722],[113370.0,0.59372655],[113360.0,1.13790906],[113350.0,0.18526597]],[[113400.0,0.02570109],[113410.0,0.05551311],[113430.0,0.21378425],[113440.0,0.2600013],[113450.0,0.19039307]]]
["bitfinex","BTCUSD",1756364558449,[[113420.0,0.52086202],[113410.0,0.4483786],[113400.0,0.3881939],[113390.0,0.20614032],[113380.0,0.33521711]],[[113430.0,0.21937279],[113440.0,0.17630793],[113450.0,0.97868247],[113460.0,0.27757414],[113470.0,0.62723573]]]
["bitfinex","BTCUSD",1756364599276,[[113400.0,0.31394202],[113390.0,0.4483786],[113370.0,1.01808537],[113360.0,1.15610906],[113300.0,0.46393778]],[[113410.0,0.20488929],[113420.0,0.63647516],[113430.0,0.53380179],[113440.0,0.69631656],[113450.0,1.23324387]]]
["bitfinex","BTCUSD",1756364670123,[[113460.0,1.13307419],[113450.0,0.38808898],[113440.0,1.0575173],[113430.0,0.70161138],[113420.0,0.33515252]],[[113470.0,0.00692265],[113480.0,0.20273238],[113490.0,0.20384347],[113500.0,0.57194015],[113510.0,0.63470076]]]
["bitfinex","BTCUSD",1756364706092,[[113460.0,1.74881165],[113450.0,0.73808346],[113440.0,1.03349065],[113430.0,0.52512238],[113420.0,0.53515252]],[[113470.0,0.00140265],[113480.0,0.02649],[113490.0,0.19500623],[113500.0,0.57194015],[113510.0,0.18632216]]]
["bitfinex","BTCUSD",1756364761849,[[113480.0,0.24514202],[113470.0,0.24700796],[113460.0,0.20602525],[113450.0,0.94540285],[113440.0,1.22817717]],[[113490.0,0.19806627],[113500.0,0.53560569],[113510.0,0.25795219],[113520.0,1.11640824],[113530.0,0.69788284]]]
["bitfinex","BTCUSD",1756364810516,[[113480.0,0.74447509],[113470.0,0.07095],[113460.0,1.12164892],[113450.0,0.58510285],[113440.0,0.77980257]],[[113490.0,0.22748127],[113500.0,1.01298473],[113510.0,0.25795219],[113520.0,1.42077368],[113530.0,0.89158284]]]
["bitfinex","BTCUSD",1756364835736,[[113420.0,0.31252202],[113410.0,0.37634488],[113400.0,0.63388069],[113390.0,0.20614032],[113380.0,0.37639767]],[[113430.0,0.51836388],[113440.0,0.63678349],[113450.0,0.49793291],[113460.0,0.53629778],[113470.0,0.32951812]]]
["bitfinex","BTCUSD",1756364862120,[[113420.0,0.24226202],[113400.0,0.70487814],[113390.0,0.67434032],[113380.0,0.68827767],[113370.0,0.55173399]],[[113430.0,0.25414022],[113440.0,0.65151626],[113450.0,0.25673366],[113460.0,1.12593778],[113470.0,0.24796106]]]
["bitfinex","BTCUSD",1756364884966,[[113380.0,0.74042563],[113370.0,0.22401882],[113360.0,0.78436273],[113350.0,1.40566198],[113340.0,0.54571319]],[[113390.0,0.17837239],[113400.0,0.31497136],[113410.0,0.58798132],[113420.0,0.62506345],[113430.0,0.40716622]]]
["bitfinex","BTCUSD",1756364944651,[[113420.0,1.57008019],[113410.0,0.57938724],[113400.0,1.07856858],[113390.0,0.66638239],[113380.0,0.63489795]],[[113430.0,0.00495],[113440.0,0.1763054],[113450.0,0.28330056],[113460.0,0.6338902],[113470.0,0.58797747]]]
["bitfinex","BTCUSD",1756365003657,[[113460.0,0.44630202],[113450.0,0.79960154],[113440.0,1.05331916],[113430.0,0.21162778],[113420.0,0.88703218]],[[113470.0,0.20376213],[113480.0,0.52511256],[113490.0,0.71851402],[113500.0,0.42040715],[113510.0,0.50795036]]]
["bitfinex","BTCUSD",1756365033948,[[113480.0,0.31370202],[113470.0,0.6242732],[113460.0,0.83251006],[113450.0,1.23218823],[113440.0,0.6416138]],[[113490.0,0.22548538],[113500.0,0.42348715],[113510.0,0.7059697],[113520.0,0.51649493],[113530.0,0.24790995]]]
["bitfinex","BTCUSD",1756365077493,[[113480.0,0.31069202],[113470.0,0.45114934],[113460.0,0.18508606],[113450.0,0.8827633],[113440.0,1.12225262]],[[113490.0,0.56546538],[113500.0,0.87157649],[113510.0,0.25795036],[113520.0,1.51821427],[113530.0,0.39726995]]]
["bitfinex","BTCUSD",1756365116217,[[113480.0,0.31352202],[113470.0,0.83603727],[113460.0,0.1850869],[113450.0,0.94263333],[113440.0,0.83054062]],[[113490.0,0.22350538],[113500.0,0.42040715],[113510.0,0.97433967],[113520.0,0.37957493],[113530.0,0.64726995]]]
["bitfinex","BTCUSD",1756365158329,[[113460.0,0.21708],[113450.0,0.08888],[113440.0,0.21176],[113420.0,1.10817803],[108790.0,0.00125]],[[113470.0,0.99798907],[113480.0,0.62418364],[113490.0,0.72546175],[113500.0,1.01342715],[113510.0,0.36043957]]]
["bitfinex","BTCUSD",1756365219635,[[113480.0,0.93857155],[113470.0,0.64445786],[113460.0,0.99426906],[113450.0,0.49263359],[113440.0,1.86064594]],[[113490.0,0.01867832],[113500.0,0.44679679],[113510.0,0.18940603],[113520.0,0.62442196],[113530.0,0.58790995]]]
["bitfinex","BTCUSD",1756365272905,[[113480.0,1.02467558],[113470.0,0.1794179],[113460.0,0.8889008],[113450.0,0.99194238],[113440.0,0.81980491]],[[113490.0,0.2244523],[113500.0,0.42354762],[113510.0,0.25788606],[113520.0,0.68030849],[113530.0,0.78790995]]]
["bitfinex","BTCUSD",1756365293335,[[113480.0,1.15004115],[113470.0,0.1762579],[113460.0,0.67977024],[113450.0,0.99194238],[113440.0,1.49859557]],[[113490.0,0.1959053],[113500.0,0.44678962],[113510.0,0.18949603],[113520.0,0.62426156],[113530.0,0.58790995]]]
["bitfinex","BTCUSD",1756365367219,[[113490.0,0.863844],[113480.0,0.8683025],[113470.0,0.3350708],[113460.0,0.63508724],[113450.0,0.38155356]],[[113500.0,0.22928615],[113510.0,0.17744611],[113520.0,0.76058594],[113530.0,0.20275492],[113540.0,0.25665707]]]
["bitfinex","BTCUSD",1756365400265,[[113490.0,1.36013447],[113480.0,1.47990615],[113470.0,0.9291508],[113460.0,0.47437727],[113450.0,0.95860356]],[[113500.0,0.21956304],[113510.0,0.0012456],[113520.0,0.21486703],[113530.0,0.17627992],[113540.0,0.70432372]]]
["bitfinex","BTCUSD",1756365440341,[[113480.0,0.51930202],[113470.0,0.00309],[113460.0,0.3850816],[113450.0,1.33377811],[113440.0,0.70143694]],[[113490.0,0.65758971],[113500.0,0.39569444],[113510.0,0.25788771],[113520.0,0.97298576],[113530.0,0.7883877]]]
["bitfinex","BTCUSD",1756365498994,[[113480.0,0.07301],[113470.0,0.50405],[113460.0,0.25671676],[113450.0,0.48276167],[113440.0,0.52494894]],[[113490.0,1.05176398],[113500.0,0.39569444],[113510.0,0.18927768],[113520.0,1.61766815],[113530.0,0.24403992]]]
["bitfinex","BTCUSD",1756365524832,[[113460.0,0.51254202],[113450.0,0.80171],[113440.0,0.25674894],[113430.0,1.27661396],[113410.0,1.53580336]],[[113470.0,0.20375004],[113480.0,0.6802925],[113490.0,1.03204832],[113500.0,0.55274501],[113510.0,0.45788771]]]
["bitfinex","BTCUSD",1756365571898,[[113420.0,0.0678],[113400.0,0.00313],[113390.0,0.52520013],[113380.0,1.09303426],[113370.0,0.60380659]],[[113430.0,1.65655291],[113440.0,0.62485745],[113450.0,0.40492086],[113460.0,0.77907357],[113470.0,0.94158807]]]
["bitfinex","BTCUSD",1756365628922,[[113400.0,0.30738202],[113390.0,0.00308],[113380.0,0.39705762],[113370.0,0.20657145],[113360.0,0.99182982]],[[113410.0,0.65643701],[113420.0,0.17634986],[113430.0,1.59559808],[113440.0,1.06855745],[113450.0,0.85488086]]]
["bitfinex","BTCUSD",1756365664425,[[113410.0,0.23950202],[113400.0,0.44724684],[113390.0,0.18520065],[113380.0,0.42356262],[113370.0,1.17940818]],[[113420.0,0.71249159],[113430.0,1.76023481],[113440.0,0.62001873],[113450.0,0.74480086],[113460.0,0.8759103]]]
["bitfinex","BTCUSD",1756365704977,[[113380.0,0.148],[113370.0,0.0004],[113360.0,0.0682],[113350.0,0.18566628],[113340.0,0.60076098]],[[113390.0,1.65702399],[113400.0,0.78204075],[113410.0,0.38519589],[113420.0,0.58796577],[113430.0,1.44776844]]]
["bitfinex","BTCUSD",1756365741453,[[113360.0,0.14844],[113350.0,0.0004],[113340.0,0.07119],[113330.0,0.0004],[113320.0,0.45342701]],[[113370.0,0.99916526],[113380.0,0.17639795],[113390.0,1.3852015],[113400.0,1.02371893],[113410.0,0.62889589]]]
["bitfinex","BTCUSD",1756365775234,[[113360.0,0.24425353],[113350.0,0.18526687],[113340.0,0.4062084],[113330.0,0.38529955],[113310.0,1.58127426]],[[113380.0,0.6570817],[113390.0,1.18528593],[113400.0,0.62546193],[113410.0,0.45310167],[113420.0,0.17643705]]]
["bitfinex","BTCUSD",1756365828807,[[113360.0,0.34888789],[113350.0,0.44428464],[113340.0,0.63429878],[113330.0,0.38529955],[113320.0,0.78433148]],[[113370.0,0.45400557],[113380.0,0.52721784],[113390.0,1.21176308],[113400.0,0.78579256],[113410.0,0.69429329]]]
["bitfinex","BTCUSD",1756365865611,[[113380.0,0.78431354],[113370.0,0.5945994],[113360.0,0.88225352],[113350.0,0.72644464],[113340.0,0.96288321]],[[113390.0,1.0],[113400.0,0.00304],[113420.0,0.6254552],[113430.0,0.1851969],[113440.0,1.43562776]]]
["bitfinex","BTCUSD",1756365937244,[[113330.0,0.39387577],[113320.0,0.37648557],[113310.0,0.99620195],[113300.0,0.70217606],[113290.0,0.89508239]],[[113340.0,0.1764602],[113350.0,0.65519721],[113360.0,0.18526445],[113370.0,0.17641351],[113380.0,0.32601187]]]
["bitfinex","BTCUSD",1756365973489,[[113320.0,0.23825882],[113310.0,0.21192],[113300.0,0.18565906],[113290.0,0.65392157],[113280.0,1.11589548]],[[113330.0,0.21176792],[113340.0,0.1853073],[113350.0,0.32612464],[113360.0,0.96544464],[113370.0,0.38523418]]]
["bitfinex","BTCUSD",1756366017233,[[113300.0,0.02133882],[113290.0,0.32645764],[113280.0,0.65361992],[113270.0,0.78475843],[113260.0,0.36765205]],[[113310.0,0.63063249],[113320.0,0.17650547],[113330.0,0.19408081],[113340.0,0.6748273],[113350.0,0.24428464]]]
["bitfinex","BTCUSD",1756366047157,[[113320.0,0.19743017],[113310.0,0.39390692],[113300.0,0.66265764],[113290.0,0.7847787],[113280.0,0.87577992]],[[113330.0,0.63045134],[113340.0,0.1853073],[113350.0,0.17644464],[113360.0,1.11488464],[113370.0,0.89108786]]]
["bitfinex","BTCUSD",1756366129799,[[113310.0,0.63156574],[113300.0,0.64312103],[113290.0,1.23516074],[113280.0,1.19871049],[113270.0,0.63034286]],[[113320.0,0.76032057],[113330.0,0.17647601],[113340.0,0.69053954],[113350.0,0.18551443],[113360.0,0.17642907]]]
["bitfinex","BTCUSD",1756366211673,[[113310.0,0.61448574],[113300.0,0.79312103],[113290.0,1.04968737],[113280.0,0.77577992],[113270.0,0.63034286]],[[113320.0,0.76039057],[113330.0,0.17647598],[113340.0,1.03053506],[113350.0,0.18522551],[113360.0,0.17642907]]]
["bitfinex","BTCUSD",1756366245446,[[113300.0,0.0004],[113290.0,0.0004],[113280.0,0.14904],[113270.0,0.06824],[113260.0,0.18575673]],[[113310.0,2.18796863],[113320.0,0.42649135],[113330.0,0.66338868],[113340.0,2.16484535],[113350.0,0.30013642]]]
["bitfinex","BTCUSD",1756366283027,[[113270.0,4.508e-05],[113260.0,0.0004],[113250.0,0.06917642],[113240.0,0.32557549],[113230.0,0.89071186]],[[113280.0,1.69058149],[113290.0,0.68181808],[113300.0,0.488572],[113310.0,0.89058283],[113320.0,0.45625473]]]
["bitfinex","BTCUSD",1756366324639,[[113270.0,1e-08],[113260.0,0.0004],[113250.0,0.18672502],[113240.0,0.6356875],[113230.0,0.31166167]],[[113280.0,1.12770149],[113290.0,0.24759808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,1.35609587]]]
["bitfinex","BTCUSD",1756366397166,[[113260.0,1e-08],[113250.0,0.00129642],[113240.0,0.0004],[113220.0,0.09848],[113210.0,0.39765542]],[[113270.0,1.12048135],[113280.0,1.07061577],[113290.0,0.20800706],[113300.0,0.27416744],[113310.0,0.20562961]]]
["bitfinex","BTCUSD",1756366487257,[[113260.0,1e-08],[113250.0,0.59365636],[113240.0,0.40678537],[113230.0,0.18546253],[113220.0,0.52623951]],[[113270.0,0.99923379],[113280.0,0.17655367],[113290.0,0.34203248],[113300.0,0.25322862],[113310.0,0.18533226]]]
["bitfinex","BTCUSD",1756366541975,[[113240.0,1e-08],[113210.0,0.06792],[113200.0,0.0004],[113190.0,0.43348],[113180.0,0.19485654]],[[113250.0,1.59738268],[113260.0,1.06888484],[113270.0,0.25331771],[113280.0,0.63556797],[113290.0,0.31418945]]]
["bitfinex","BTCUSD",1756366567914,[[113240.0,1e-08],[113200.0,0.0004],[113190.0,0.06832],[113180.0,0.0004],[113170.0,0.37736488]],[[113250.0,3.17893829],[113260.0,0.19040447],[113270.0,0.25331771],[113280.0,1.88451912],[113290.0,0.19419248]]]
["bitfinex","BTCUSD",1756366627097,[[113220.0,0.17864723],[113210.0,0.52434283],[113200.0,0.7868898],[113190.0,0.89243274],[113180.0,0.39483569]],[[113230.0,0.72361725],[113240.0,0.18535573],[113250.0,1.20989911],[113280.0,3.17296527],[113300.0,0.38894789]]]
["bitfinex","BTCUSD",1756366695891,[[113260.0,0.14952],[113240.0,0.07099],[113230.0,0.18546321],[113220.0,0.64574433],[113210.0,0.95265654]],[[113270.0,0.9977069],[113280.0,0.77358726],[113290.0,0.2255473],[113300.0,0.1855022],[113310.0,0.51709547]]]
["bitfinex","BTCUSD",1756366755827,[[113270.0,0.39391925],[113260.0,0.37967484],[113250.0,0.18743046],[113240.0,0.53544667],[113230.0,0.78546015]],[[113280.0,0.21693029],[113290.0,0.18536498],[113300.0,0.1855022],[113310.0,0.62770225],[113320.0,0.43541918]]]
["bitfinex","BTCUSD",1756366796314,[[113300.0,0.14936],[113290.0,0.24441727],[113280.0,0.65498135],[113270.0,0.93161911],[113260.0,1.12541408]],[[113310.0,1.21910072],[113320.0,0.44410007],[113330.0,0.51654454],[113340.0,0.82945995],[113350.0,0.18535293]]]
["bitfinex","BTCUSD",1756366890155,[[113310.0,0.20151574],[113300.0,0.62990763],[113290.0,1.16048909],[113280.0,0.43538016],[113270.0,1.23759665]],[[113320.0,0.25],[113330.0,0.20597133],[113340.0,0.69092296],[113350.0,0.52535293],[113360.0,0.6190004]]]
["bitfinex","BTCUSD",1756366956670,[[113300.0,0.21917],[113290.0,0.17949769],[113280.0,0.1853804],[113270.0,0.6240453],[113260.0,1.02109346]],[[113310.0,1.55361702],[113320.0,0.42970135],[113330.0,0.22572367],[113340.0,1.28933534],[113350.0,0.199161]]]
["bitfinex","BTCUSD",1756366982647,[[113310.0,0.38359692],[113300.0,0.40321543],[113290.0,1.41324467],[113280.0,0.4353804],[113270.0,1.0253963]],[[113320.0,0.7574844],[113330.0,0.21482511],[113340.0,0.69983534],[113350.0,0.52535293],[113360.0,0.36424022]]]
["bitfinex","BTCUSD",1756367052429,[[113310.0,0.40057611],[113300.0,0.17652169],[113290.0,0.95806658],[113280.0,1.16187215],[113270.0,1.2949963]],[[113320.0,0.7817925],[113330.0,0.18530111],[113340.0,0.70303534],[113350.0,0.52535293],[113360.0,0.2161743]]]
["bitfinex","BTCUSD",1756367095006,[[113310.0,0.21622919],[113300.0,0.00308],[113290.0,0.1853632],[113280.0,0.91168144],[113270.0,0.59627042]],[[113320.0,1.29928485],[113330.0,0.18842111],[113340.0,0.69983534],[113350.0,0.62765293],[113360.0,0.2853449]]]
["bitfinex","BTCUSD",1756367198624,[[113310.0,0.59649611],[113300.0,0.92378763],[113290.0,0.80496406],[113280.0,1.32056091],[113270.0,0.1853963]],[[113320.0,0.2812381],[113330.0,0.17647776],[113340.0,1.04444888],[113350.0,0.18535293],[113360.0,0.3236204]]]
["bitfinex","BTCUSD",1756367261682,[[113310.0,0.41803919],[113300.0,0.17963075],[113290.0,1.12949246],[113280.0,0.88985213],[113270.0,0.7853963]],[[113320.0,0.45491945],[113330.0,0.17647776],[113340.0,1.0653877],[113350.0,0.18535293],[113360.0,0.37926538]]]
["bitfinex","BTCUSD",1756367277555,[[113310.0,0.41598919],[113300.0,0.17652075],[113290.0,0.62705806],[113280.0,0.38327386],[113270.0,0.5353963]],[[113320.0,0.96365385],[113330.0,0.17647776],[113340.0,1.0653877],[113350.0,0.33231293],[113360.0,0.23226538]]]
["bitfinex","BTCUSD",1756367343885,[[113300.0,0.2148],[113280.0,0.5085644],[113270.0,0.6240463],[113260.0,0.49424836],[113250.0,1.53095486]],[[113310.0,1.83214964],[113320.0,0.21649135],[113330.0,0.33222154],[113340.0,0.85865134],[113350.0,0.93909917]]]
["bitfinex","BTCUSD",1756367418200,[[113300.0,1.3289689],[113290.0,0.51835487],[113280.0,1.76090575],[113270.0,1.0331971],[113260.0,0.22404235]],[[113310.0,0.2947651],[113320.0,0.1764914],[113330.0,0.69082449],[113340.0,0.18539856],[113350.0,0.55187293]]]
["bitfinex","BTCUSD",1756367458534,[[113300.0,0.21488],[113280.0,0.21212],[113270.0,0.8909194],[113260.0,0.46966253],[113250.0,0.99095486]],[[113310.0,1.32642424],[113320.0,0.17649287],[113330.0,0.18991426],[113340.0,0.87818694],[113350.0,0.72696851]]]
["bitfinex","BTCUSD",1756367499469,[[113280.0,0.21484],[113260.0,0.38839408],[113250.0,1.39944281],[113240.0,0.22534169],[113200.0,0.46437601]],[[113290.0,1.06366734],[113300.0,0.17653654],[113310.0,1.13255112],[113320.0,0.7183901],[113330.0,0.48760791]]]
["bitfinex","BTCUSD",1756367542803,[[113260.0,0.21691],[113250.0,0.00321],[113240.0,0.39760562],[113230.0,1.0204876],[113220.0,0.45497904]],[[113270.0,1.00754029],[113280.0,0.17656787],[113290.0,0.2063038],[113300.0,0.34721679],[113310.0,1.17756476]]]
["bitfinex","BTCUSD",1756367580432,[[113260.0,0.2148],[113250.0,0.00305],[113240.0,0.90357431],[113230.0,0.87978172],[113220.0,0.69130773]],[[113270.0,1.06370346],[113280.0,0.68249656],[113290.0,0.2063038],[113300.0,0.37900727],[113310.0,1.7399724]]]
["bitfinex","BTCUSD",1756367636448,[[113270.0,0.21472],[113250.0,0.00303],[113240.0,0.4122],[113230.0,0.23369708],[113220.0,1.08130733]],[[113280.0,1.44976837],[113290.0,0.32339224],[113300.0,0.47456719],[113310.0,0.98272997],[113320.0,0.90562029]]]
["bitfinex","BTCUSD",1756367690664,[[113260.0,0.41476],[113240.0,0.2],[113230.0,0.69124996],[113220.0,1.36318622],[113210.0,0.54753326]],[[113270.0,1.0561951],[113280.0,0.6911702],[113290.0,0.33221914],[113300.0,0.56617726],[113310.0,1.42193796]]]
["bitfinex","BTCUSD",1756367731520,[[113260.0,0.34684],[113250.0,0.06788],[113240.0,0.2],[113230.0,0.70003313],[113220.0,0.88453327]],[[113270.0,1.0752116],[113280.0,0.6911702],[113290.0,0.40606538],[113300.0,0.27347983],[113310.0,1.72375474]]]
["bitfinex","BTCUSD",1756367768187,[[113250.0,0.21772],[113220.0,0.62421382],[113210.0,0.61713326],[113200.0,0.66703359],[113190.0,0.90813533]],[[113260.0,1.5687668],[113270.0,0.17656925],[113280.0,0.8380102],[113290.0,0.20912783],[113300.0,0.71913894]]]
["bitfinex","BTCUSD",1756367856309,[[113270.0,0.06788],[113260.0,0.82917369],[113250.0,0.91215813],[113240.0,0.38544683],[113230.0,0.37489027]],[[113280.0,0.53057135],[113290.0,0.72668143],[113300.0,0.18536266],[113310.0,0.86172844],[113320.0,0.28072033]]]
["bitfinex","BTCUSD",1756367864431,[[113280.0,0.34988667],[113270.0,0.91486818],[113260.0,0.38541408],[113250.0,0.18543046],[113240.0,1.57492694]],[[113290.0,0.18172808],[113300.0,0.53411993],[113310.0,0.66140101],[113320.0,0.32797541],[113330.0,0.23001285]]]
["bitfinex","BTCUSD",1756367911781,[[113320.0,0.42441235],[113310.0,0.83484153],[113300.0,0.4469593],[113290.0,0.33536498],[113280.0,1.23465877]],[[113330.0,0.18172577],[113340.0,0.63467653],[113350.0,0.18556569],[113360.0,1.02140277],[113370.0,0.42620585]]]
["bitfinex","BTCUSD",1756367931119,[[113320.0,0.22192],[113310.0,0.70839316],[113300.0,0.41504012],[113290.0,0.45496498],[113280.0,1.50282618]],[[113330.0,0.6870906],[113340.0,0.69076394],[113350.0,0.18556569],[113360.0,0.56700767],[113370.0,0.92262064]]]
["bitfinex","BTCUSD",1756367974536,[[113300.0,0.22052],[113290.0,0.20306402],[113280.0,1.10282618],[113270.0,0.36508298],[113260.0,0.225074]],[[113310.0,0.68713175],[113320.0,0.21183653],[113330.0,0.67797955],[113340.0,0.69076394],[113350.0,0.19033003]]]
["bitfinex","BTCUSD",1756368038434,[[113280.0,0.21988],[113270.0,0.026532],[113260.0,0.64924635],[113250.0,0.49408036],[113240.0,1.89122079]],[[113290.0,0.17974373],[113300.0,0.1765225],[113310.0,0.53425718],[113320.0,0.81325326],[113330.0,0.18529955]]]
["bitfinex","BTCUSD",1756368070354,[[113300.0,1.11178017],[113290.0,0.59717275],[113280.0,1.3220677],[113270.0,0.95411329],[113260.0,0.18540995]],[[113310.0,0.001],[113340.0,0.62570735],[113350.0,0.52533959],[113360.0,0.6570804],[113370.0,0.42277605]]]
["bitfinex","BTCUSD",1756368087503,[[113340.0,0.23815687],[113330.0,0.38529935],[113320.0,0.25314771],[113310.0,0.43249509],[113300.0,0.8241828]],[[113350.0,0.51644464],[113360.0,0.18535337],[113370.0,0.21110154],[113380.0,0.33998453],[113390.0,0.26723685]]]
["bitfinex","BTCUSD",1756368143857,[[113350.0,1.08858666],[113340.0,0.39189554],[113330.0,0.64405508],[113320.0,0.83962771],[113310.0,0.25597509]],[[113360.0,0.0002],[113370.0,0.19755271],[113380.0,0.18542093],[113390.0,0.18540239],[113400.0,0.20307669]]]
["bitfinex","BTCUSD",1756368154893,[[113360.0,1.28881109],[113350.0,1.91157864],[113340.0,0.22421155],[113330.0,0.53271838],[113320.0,0.52530771]],[[113370.0,1e-08],[113380.0,0.0002],[113390.0,0.0002],[113400.0,0.0002],[113410.0,0.0002]]]
["bitfinex","BTCUSD",1756368226132,[[113380.0,0.31510202],[113370.0,0.44705482],[113360.0,0.18524979],[113350.0,0.28241229],[113340.0,0.7243944]],[[113390.0,0.17838239],[113400.0,0.54281985],[113410.0,0.20630843],[113420.0,0.34115273],[113430.0,0.21369945]]]
["bitfinex","BTCUSD",1756368257553,[[113380.0,0.15926202],[113370.0,0.44705483],[113360.0,0.61380398],[113350.0,0.45008129],[113340.0,0.8863544]],[[113390.0,0.51838239],[113400.0,0.20287463],[113410.0,0.18536961],[113420.0,0.34043273],[113430.0,0.2346411]]]
["bitfinex","BTCUSD",1756368297696,[[113400.0,1.36268186],[113390.0,0.69701162],[113380.0,0.25301784],[113370.0,0.24705614],[113360.0,0.70024795]],[[113410.0,0.0002],[113420.0,0.0002],[113430.0,0.0002],[113440.0,0.51650617],[113450.0,0.18002129]]]
["bitfinex","BTCUSD",1756368351503,[[113440.0,2.21374867],[113430.0,1.46588704],[113420.0,0.43931252],[113410.0,0.43942913],[113400.0,0.22736156]],[[113450.0,1e-08],[113460.0,0.05],[113480.0,0.0002],[113490.0,0.0002],[113500.0,0.21898299]]]
["bitfinex","BTCUSD",1756368416509,[[113490.0,0.94103064],[113480.0,0.6223205],[113470.0,1.14884424],[113460.0,0.63687052],[113450.0,1.20762686]],[[113500.0,0.19839885],[113510.0,0.0012456],[113520.0,0.17638166],[113560.0,0.42620459],[113570.0,0.57824453]]]
["bitfinex","BTCUSD",1756368443017,[[113490.0,0.49189484],[113480.0,0.21535884],[113470.0,0.48532697],[113460.0,0.81644724],[113450.0,0.4146629]],[[113500.0,0.3733603],[113510.0,0.17744327],[113520.0,0.21167145],[113530.0,0.69190402],[113540.0,0.17621893]]]
["bitfinex","BTCUSD",1756368467899,[[113490.0,0.49205484],[113480.0,0.44520917],[113470.0,0.67531397],[113460.0,0.54684724],[113450.0,0.2646629]],[[113500.0,0.19720885],[113510.0,0.17744167],[113520.0,0.18519128],[113530.0,0.71838302],[113540.0,0.17621893]]]
["bitfinex","BTCUSD",1756368504122,[[113470.0,0.08760001],[113450.0,0.0736033],[113440.0,0.34191917],[113430.0,0.73251326],[113420.0,0.25211886]],[[113480.0,0.73820011],[113490.0,0.2528122],[113500.0,1.26747927],[113510.0,0.31143631],[113520.0,0.26440376]]]
["bitfinex","BTCUSD",1756368559953,[[113470.0,0.31706202],[113460.0,0.21629007],[113450.0,0.38813322],[113440.0,0.68417921],[113430.0,0.86065811]],[[113480.0,0.1824125],[113490.0,0.17622797],[113500.0,0.36693519],[113510.0,0.75455462],[113520.0,0.63519128]]]
["bitfinex","BTCUSD",1756368586437,[[113370.0,0.15966202],[113350.0,0.39747362],[113340.0,0.54330068],[113330.0,0.33561038],[113320.0,0.3771403]],[[113380.0,0.18145795],[113390.0,0.17638239],[113400.0,0.34250518],[113410.0,0.29498977],[113420.0,0.88032237]]]
["bitfinex","BTCUSD",1756368607748,[[113410.0,0.31670202],[113400.0,0.17636588],[113390.0,0.18831505],[113380.0,0.72536637],[113370.0,0.39267169]],[[113420.0,0.20822661],[113430.0,0.17538054],[113440.0,0.3780531],[113450.0,0.81078289],[113460.0,0.57447806]]]
["bitfinex","BTCUSD",1756368649392,[[113350.0,0.24786202],[113340.0,0.0004],[113330.0,0.25946166],[113320.0,0.25355583],[113310.0,0.52550304]],[[113360.0,0.200158],[113370.0,0.18528217],[113380.0,0.79938013],[113390.0,0.95433631],[113400.0,0.50844892]]]
["bitfinex","BTCUSD",1756368662589,[[113350.0,0.49770666],[113340.0,0.19443812],[113330.0,0.52186991],[113320.0,0.82571583],[113310.0,0.25590304]],[[113360.0,0.01873033],[113370.0,0.17641365],[113380.0,0.18842784],[113390.0,0.36486447],[113400.0,0.63091066]]]
["bitfinex","BTCUSD",1756368719364,[[113450.0,0.31442202],[113440.0,0.37629381],[113430.0,0.18820619],[113420.0,0.53140077],[113410.0,0.33516885]],[[113460.0,0.20226782],[113470.0,0.21166955],[113480.0,0.51633082],[113490.0,0.62238662],[113500.0,0.60834541]]]
["bitfinex","BTCUSD",1756368762267,[[113450.0,0.49230113],[113440.0,0.37946465],[113430.0,0.39391944],[113420.0,0.28228928],[113410.0,0.51207604]],[[113460.0,0.20476657],[113470.0,0.19714507],[113480.0,0.51633082],[113490.0,0.58154315],[113500.0,1.09060651]]]
["bitfinex","BTCUSD",1756368797375,[[113430.0,0.15448],[113410.0,0.25596885],[113400.0,0.42930888],[113390.0,1.0066415],[113380.0,0.48514395]],[[113440.0,0.18150465],[113450.0,0.33078288],[113460.0,0.18508724],[113470.0,0.78255837],[113480.0,0.95863082]]]
["bitfinex","BTCUSD",1756368825057,[[113410.0,0.6961421],[113400.0,0.62763551],[113390.0,0.4530015],[113380.0,0.26014768],[113370.0,0.95363049]],[[113420.0,0.20483874],[113430.0,0.1795242],[113440.0,0.4189088],[113450.0,0.42630288],[113460.0,1.33116787]]]
["bitfinex","BTCUSD",1756368900069,[[113380.0,0.31459202],[113370.0,0.026508],[113360.0,1.17359657],[113350.0,0.41514912],[113340.0,0.87677093]],[[113390.0,0.17638239],[113400.0,0.17956066],[113410.0,0.18516885],[113420.0,0.32954956],[113430.0,0.79977949]]]
["bitfinex","BTCUSD",1756368907082,[[113360.0,0.15416],[113350.0,0.44856239],[113340.0,0.07136],[113330.0,0.1768709],[113320.0,0.88100043]],[[113370.0,0.20815951],[113380.0,0.32953172],[113390.0,1.00382856],[113400.0,0.76638066],[113410.0,0.25581215]]]
["bitfinex","BTCUSD",1756368945260,[[113320.0,1e-08],[113290.0,0.02885],[113280.0,0.06784],[113270.0,0.20673578],[113260.0,0.60678246]],[[113330.0,1.6581432],[113340.0,0.64775367],[113350.0,0.34893759],[113360.0,0.98601694],[113370.0,0.25587748]]]
["bitfinex","BTCUSD",1756368962239,[[113320.0,0.00200001],[113300.0,0.60396239],[113290.0,0.27458327],[113280.0,0.63354347],[113260.0,0.33581356]],[[113330.0,0.39142746],[113340.0,0.25554671],[113350.0,0.79591017],[113360.0,1.01346981],[113370.0,0.40296997]]]
["bitfinex","BTCUSD",1756369033279,[[113310.0,0.70174441],[113300.0,0.24436139],[113290.0,0.2067038],[113280.0,1.35007069],[113270.0,0.60539605]],[[113320.0,0.18144135],[113330.0,0.18529955],[113340.0,0.33732321],[113350.0,1.09434887],[113360.0,1.93050023]]]
["bitfinex","BTCUSD",1756369072884,[[113310.0,0.77390771],[113300.0,0.24436008],[113290.0,0.4829341],[113280.0,1.10314304],[113270.0,0.22440487]],[[113320.0,0.18178135],[113330.0,0.18529955],[113340.0,0.21181021],[113350.0,0.67698687],[113360.0,2.35496309]]]
["bitfinex","BTCUSD",1756369112315,[[113310.0,0.01],[113300.0,0.1514],[113290.0,0.51920569],[113280.0,0.18538129],[113270.0,0.28020905]],[[113320.0,0.20226895],[113330.0,0.63346194],[113340.0,1.31898321],[113350.0,0.51587493],[113360.0,1.46854]]]
["bitfinex","BTCUSD",1756369128018,[[113320.0,0.48711337],[113310.0,0.47808904],[113300.0,0.21187249],[113290.0,0.25640771],[113280.0,1.423726]],[[113330.0,0.17179865],[113340.0,0.21481021],[113350.0,0.18526687],[113360.0,0.7156513],[113370.0,0.40023395]]]
["bitfinex","BTCUSD",1756369190927,[[113310.0,1.22376536],[113300.0,0.06784],[113290.0,0.45640341],[113280.0,1.11721282],[113270.0,0.92817891]],[[113320.0,0.52149135],[113330.0,0.20300477],[113340.0,0.77870321],[113350.0,0.74615926],[113360.0,0.76459663]]]
["bitfinex","BTCUSD",1756369228228,[[113350.0,0.05],[113340.0,0.0706433],[113330.0,0.59978404],[113320.0,0.0706433],[113310.0,0.31317204]],[[113360.0,0.79382795],[113370.0,1.13871901],[113380.0,0.93026118],[113390.0,0.24862295],[113400.0,0.66525808]]]
["bitfinex","BTCUSD",1756369254775,[[113310.0,0.11],[113290.0,0.15124],[113280.0,0.0706433],[113270.0,0.25363745],[113120.0,0.49192219]],[[113320.0,0.82540766],[113330.0,0.17647577],[113340.0,1.63198059],[113350.0,0.26470812],[113360.0,0.79360739]]]
["bitfinex","BTCUSD",1756369280416,[[113290.0,0.65010404],[113280.0,0.44890404],[113270.0,0.25363751],[113260.0,0.45645561],[113250.0,0.25182132]],[[113300.0,0.5430595],[113310.0,0.77260085],[113320.0,0.29520387],[113330.0,0.45027299],[113340.0,0.58619205]]]
["bitfinex","BTCUSD",1756369305130,[[113310.0,0.44890404],[113300.0,0.3792425],[113290.0,0.23575837],[113280.0,0.83427403],[113270.0,0.30110633]],[[113320.0,0.71662449],[113330.0,0.17647577],[113340.0,0.71923457],[113350.0,0.46470812],[113360.0,0.83945714]]]
["bitfinex","BTCUSD",1756369360466,[[113300.0,0.05],[113290.0,0.49930404],[113270.0,0.2536766],[113260.0,0.28299161],[113120.0,0.40346816]],[[113310.0,0.71772859],[113320.0,1.10911684],[113330.0,0.40824132],[113340.0,0.60341001],[113350.0,0.2486446]]]
["bitfinex","BTCUSD",1756369418026,[[113290.0,1e-08],[113280.0,0.44953311],[113270.0,0.0004],[113260.0,0.2216033],[113250.0,0.18582966]],[[113300.0,0.9922805],[113310.0,0.38348054],[113320.0,1.21761818],[113330.0,0.17647577],[113340.0,0.48132296]]]
["bitfinex","BTCUSD",1756369435770,[[113290.0,1e-08],[113280.0,0.15048],[113270.0,0.0004],[113260.0,0.35087396],[113250.0,0.18582966]],[[113300.0,0.86901609],[113310.0,0.86886345],[113320.0,0.64346051],[113330.0,0.68982613],[113340.0,0.50226178]]]
["bitfinex","BTCUSD",1756369486503,[[113270.0,0.50804994],[113260.0,0.15088],[113250.0,0.69148016],[113240.0,0.25686559],[113230.0,0.18582023]],[[113280.0,0.73714465],[113290.0,0.17653808],[113300.0,1.23788236],[113310.0,0.50086059],[113320.0,0.59899497]]]
["bitfinex","BTCUSD",1756369548949,[[113300.0,1.27935416],[113290.0,0.32729808],[113280.0,0.95894617],[113270.0,0.41192972],[113260.0,0.58581347]],[[113310.0,0.21561602],[113320.0,0.31507984],[113330.0,0.25588965],[113340.0,1.39902814],[113350.0,0.82502244]]]
["bitfinex","BTCUSD",1756369589029,[[113280.0,0.001],[113270.0,1e-08],[113260.0,0.15096],[113250.0,0.44998762],[113240.0,0.06788]],[[113290.0,1.36465392],[113300.0,0.67190277],[113310.0,0.45083047],[113320.0,1.15717066],[113330.0,0.29330339]]]
["bitfinex","BTCUSD",1756369610536,[[113270.0,1e-08],[113260.0,0.0004],[113250.0,0.50636962],[113230.0,0.0004],[113130.0,0.04406526]],[[113280.0,2.46748628],[113290.0,0.3294527],[113300.0,0.7196378],[113310.0,0.86651726],[113320.0,0.29635742]]]
["bitfinex","BTCUSD",1756369661593,[[113200.0,1.28460008],[113190.0,0.7584931],[113180.0,0.72892732],[113170.0,1.37365893],[113160.0,1.00357778]],[[113210.0,0.002],[113220.0,0.17664725],[113230.0,0.21456372],[113240.0,0.41537439],[113250.0,1.05528828]]]
["bitfinex","BTCUSD",1756369674416,[[113210.0,0.51496962],[113200.0,0.74567416],[113190.0,0.78505285],[113180.0,0.47892732],[113170.0,1.62365893]],[[113220.0,0.54083607],[113230.0,0.21131372],[113240.0,0.91241975],[113250.0,1.12320828],[113260.0,0.47498085]]]
["bitfinex","BTCUSD",1756369760424,[[113220.0,0.24646202],[113210.0,0.17666256],[113200.0,0.27998134],[113190.0,0.64712223],[113180.0,1.78491694]],[[113230.0,1.56022845],[113240.0,0.18544683],[113250.0,0.71239975],[113260.0,0.28865509],[113270.0,0.42912345]]]
["bitfinex","BTCUSD",1756369802218,[[113220.0,0.57658202],[113210.0,0.17666157],[113200.0,0.41206034],[113190.0,0.5000084],[113180.0,1.90381694]],[[113230.0,1.56018845],[113240.0,0.18544683],[113250.0,0.71239975],[113260.0,0.47013281],[113270.0,0.39740553]]]
["bitfinex","BTCUSD",1756369837203,[[113200.0,0.30894202],[113190.0,0.00915264],[113180.0,0.41249248],[113170.0,0.27229106],[113160.0,0.98890987]],[[113210.0,1.65166036],[113220.0,0.69135161],[113230.0,0.33505036],[113240.0,0.45110546],[113250.0,1.75896067]]]
["bitfinex","BTCUSD",1756369868100,[[113200.0,0.50430202],[113190.0,0.06832],[113180.0,0.3948934],[113170.0,1.09544083],[113160.0,0.79637505]],[[113210.0,1.43535356],[113220.0,0.28268792],[113230.0,0.37628233],[113240.0,0.86548437],[113250.0,0.2417916]]]
["bitfinex","BTCUSD",1756369892731,[[113220.0,0.68848925],[113210.0,1.00606583],[113200.0,0.77586991],[113190.0,1.08050893],[113180.0,0.70996016]],[[113230.0,0.4916324],[113240.0,0.003],[113250.0,0.18549131],[113260.0,0.62267341],[113270.0,0.20042924]]]
["bitfinex","BTCUSD",1756369960690,[[113280.0,0.60994199],[113270.0,0.1765673],[113260.0,0.38827386],[113250.0,1.3042797],[113240.0,1.00646191]],[[113290.0,0.98426565],[113300.0,0.20311879],[113310.0,0.28600139],[113320.0,0.68238294],[113330.0,0.38841282]]]
["bitfinex","BTCUSD",1756369987583,[[113280.0,0.73007735],[113270.0,0.4030963],[113260.0,1.95361822],[113250.0,0.84996802],[113240.0,1.26616191]],[[113290.0,0.50680436],[113310.0,0.68231167],[113320.0,0.55194892],[113330.0,0.27703566],[113340.0,0.84045654]]]
["bitfinex","BTCUSD",1756370035981,[[113330.0,1.23815379],[113320.0,1.62637197],[113310.0,0.42367556],[113300.0,0.53410789],[113290.0,0.71433185]],[[113340.0,0.0004],[113350.0,0.0004],[113360.0,0.62855746],[113370.0,0.21175073],[113380.0,0.5165122]]]
["bitfinex","BTCUSD",1756370081436,[[113330.0,0.88191779],[113320.0,0.52515916],[113310.0,1.85998353],[113300.0,0.34410789],[113290.0,0.25599303]],[[113340.0,0.45473797],[113350.0,0.17684555],[113360.0,0.66078552],[113370.0,0.52523573],[113380.0,0.1765122]]]
["bitfinex","BTCUSD",1756370159659,[[113400.0,2.70072886],[113390.0,1.04604366],[113380.0,0.30449647],[113370.0,0.77820748],[113360.0,0.65520731]],[[113410.0,0.00538],[113420.0,0.0002],[113430.0,0.44921797],[113440.0,0.1853212],[113450.0,0.17649034]]]
["bitfinex","BTCUSD",1756370202693,[[113400.0,0.39424684],[113390.0,0.83878162],[113380.0,0.64006998],[113370.0,0.90193215],[113360.0,1.02525052]],[[113410.0,0.63078926],[113420.0,0.51653829],[113430.0,0.20627511],[113440.0,0.63433917],[113450.0,0.17649034]]]
["bitfinex","BTCUSD",1756370219138,[[113400.0,0.21584],[113390.0,0.17638017],[113380.0,0.70745583],[113370.0,0.78809418],[113360.0,1.38426849]],[[113410.0,0.97357926],[113420.0,0.17653829],[113430.0,0.20627511],[113440.0,0.63433917],[113450.0,0.32453034]]]
["bitfinex","BTCUSD",1756370253762,[[113350.0,0.21588],[113340.0,0.1764602],[113330.0,0.58523196],[113320.0,0.39121097],[113310.0,0.78956864]],[[113360.0,1.00784244],[113370.0,0.1851175],[113380.0,0.185245],[113390.0,0.32446239],[113400.0,0.62539891]]]
["bitfinex","BTCUSD",1756370325886,[[113350.0,0.47828],[113340.0,0.17645996],[113330.0,1.03720127],[113320.0,0.79126724],[113310.0,1.25198661]],[[113360.0,0.62174283],[113370.0,0.17641365],[113380.0,0.55518795],[113390.0,0.17638239],[113400.0,0.77343891]]]
["bitfinex","BTCUSD",1756370384830,[[113350.0,0.39719464],[113340.0,0.57646003],[113330.0,0.62381437],[113320.0,0.19410724],[113310.0,1.45805883]],[[113360.0,0.53161019],[113370.0,0.17641365],[113380.0,0.55825311],[113390.0,0.17638239],[113400.0,0.82943113]]]
["bitfinex","BTCUSD",1756370418963,[[113400.0,0.81628884],[113390.0,0.77924239],[113380.0,0.91348235],[113370.0,1.38858964],[113360.0,0.88811503]],[[113410.0,0.00545],[113420.0,0.62504203],[113430.0,0.21190861],[113440.0,1.00374425],[113450.0,0.17657457]]]
["bitfinex","BTCUSD",1756370455272,[[113400.0,0.2156],[113390.0,0.1763819],[113380.0,0.39717395],[113370.0,0.92815333],[113360.0,0.58525052]],[[113410.0,1.0738338],[113420.0,0.17653758],[113430.0,0.6899033],[113440.0,0.36592135],[113450.0,0.27609229]]]
["bitfinex","BTCUSD",1756370490528,[[113400.0,0.2156],[113380.0,0.21196],[113370.0,0.59714964],[113360.0,0.41175852],[113350.0,1.12380223]],[[113410.0,1.01862147],[113420.0,0.32433758],[113430.0,0.18540661],[113440.0,0.71078823],[113450.0,0.64037689]]]
["bitfinex","BTCUSD",1756370558911,[[113360.0,0.21556],[113350.0,0.17643921],[113340.0,0.45054304],[113330.0,0.98836379],[113320.0,1.00946793]],[[113370.0,0.99674566],[113380.0,0.19733677],[113390.0,0.3329615],[113400.0,0.64289076],[113410.0,0.25316885]]]
["bitfinex","BTCUSD",1756370624876,[[113360.0,0.14772],[113340.0,0.11053864],[113330.0,0.65675916],[113320.0,1.10808767],[113310.0,0.71495937]],[[113370.0,1.54542847],[113380.0,0.32411795],[113390.0,0.1852015],[113400.0,0.72279104],[113410.0,0.7486922]]]
["bitfinex","BTCUSD",1756370656059,[[113340.0,0.14764],[113320.0,0.12542383],[113310.0,0.86259175],[113300.0,1.13462877],[113280.0,2.17955355]],[[113350.0,1.58042724],[113360.0,0.332848],[113370.0,0.65458243],[113380.0,0.17639795],[113390.0,0.70455232]]]
["bitfinex","BTCUSD",1756370705305,[[113320.0,0.2164],[113310.0,0.43670366],[113300.0,0.18815488],[113290.0,1.32578837],[113280.0,1.03085355]],[[113330.0,0.71339266],[113340.0,0.68160727],[113350.0,0.35376569],[113360.0,0.185208],[113370.0,0.99458243]]]
["bitfinex","BTCUSD",1756370799480,[[113320.0,1.3332989],[113310.0,1.11108524],[113300.0,0.66526862],[113290.0,0.4244453],[113280.0,1.60737576]],[[113330.0,0.001],[113340.0,0.68474277],[113350.0,0.23272669],[113360.0,0.51644327],[113370.0,0.83799629]]]
["bitfinex","BTCUSD",1756370850017,[[113330.0,0.4098],[113320.0,0.06784],[113300.0,1.04172309],[113290.0,0.71111296],[113280.0,1.44542918]],[[113340.0,1.2406948],[113350.0,0.18526687],[113360.0,0.51644327],[113370.0,0.8469304],[113380.0,0.49431247]]]
["bitfinex","BTCUSD",1756370870127,[[113320.0,0.2252212],[113310.0,0.43890674],[113300.0,0.62680609],[113290.0,0.18536457],[113280.0,1.54866918]],[[113330.0,0.73419598],[113340.0,0.1764602],[113350.0,0.18526687],[113360.0,0.51644327],[113370.0,0.8469304]]]
["bitfinex","BTCUSD",1756370961329,[[113300.0,1.10107089],[113290.0,0.19721868],[113280.0,1.15697869],[113270.0,0.7474365],[113260.0,0.86674018]],[[113310.0,0.20247574],[113320.0,0.70824083],[113330.0,0.52529955],[113340.0,0.83807989],[113350.0,0.18526687]]]
["bitfinex","BTCUSD",1756371021051,[[113320.0,0.1474],[113310.0,0.06784],[113300.0,0.4624],[113290.0,0.38822359],[113280.0,0.39786079]],[[113330.0,0.73719798],[113340.0,0.8378516],[113350.0,0.52526687],[113360.0,0.17644327],[113370.0,0.95384636]]]
["bitfinex","BTCUSD",1756371061188,[[113290.0,0.2152],[113280.0,0.0004],[113270.0,0.9960257],[113260.0,0.80327335],[113250.0,1.25149486]],[[113300.0,0.22925432],[113310.0,0.17650692],[113320.0,0.33267591],[113330.0,0.56462091],[113340.0,0.6904916]]]
["bitfinex","BTCUSD",1756371106179,[[113280.0,0.14772],[113270.0,0.37046544],[113260.0,0.18560741],[113250.0,1.53211237],[113240.0,0.66891916]],[[113290.0,0.71346047],[113300.0,0.19691533],[113310.0,1.05147947],[113320.0,0.33263591],[113330.0,0.50779312]]]
["bitfinex","BTCUSD",1756371149754,[[113280.0,0.0004],[113270.0,0.2152],[113260.0,0.00306],[113250.0,0.30242943],[113240.0,0.9005142]],[[113290.0,1.75657115],[113300.0,0.1765225],[113310.0,1.03075095],[113320.0,0.24080982],[113330.0,0.87267613]]]
["bitfinex","BTCUSD",1756371223288,[[113280.0,0.00197001],[113260.0,0.00306],[113250.0,0.72102159],[113240.0,0.23474615],[113230.0,0.44806284]],[[113290.0,0.74514015],[113300.0,0.18525568],[113310.0,0.55299795],[113320.0,0.23289249],[113330.0,0.70226602]]]
["bitfinex","BTCUSD",1756371287407,[[113240.0,0.0012],[113230.0,0.0002],[113220.0,0.21528],[113210.0,0.33957776],[113200.0,0.59784394]],[[113250.0,0.74168315],[113260.0,0.176599],[113270.0,0.18539771],[113280.0,0.74587839],[113290.0,0.74577036]]]
["bitfinex","BTCUSD",1756371308345,[[113240.0,0.0002],[113230.0,0.0002],[113220.0,0.2169],[113210.0,0.81799435],[113200.0,0.42445813]],[[113250.0,1.75641148],[113260.0,0.176599],[113270.0,0.18539771],[113280.0,0.74589405],[113290.0,1.23314694]]]
["bitfinex","BTCUSD",1756371363958,[[113220.0,0.00144001],[113210.0,0.00330828],[113200.0,0.50606159],[113190.0,0.69178953],[113180.0,0.71588948]],[[113230.0,1.08749821],[113240.0,0.32750603],[113250.0,0.76209204],[113260.0,0.45922009],[113270.0,0.91831479]]]
["bitfinex","BTCUSD",1756371409204,[[113220.0,0.00100001],[113210.0,0.21596],[113200.0,1.02147909],[113190.0,0.89301982],[113180.0,0.5568528]],[[113230.0,1.0545948],[113240.0,0.32445603],[113250.0,0.77874687],[113260.0,0.18542824],[113270.0,0.68532085]]]
["bitfinex","BTCUSD",1756371475234,[[113220.0,0.0032081],[113210.0,0.947664],[113200.0,0.48275873],[113190.0,1.29211982],[113180.0,0.54818501]],[[113230.0,0.54840363],[113240.0,0.17661603],[113250.0,0.85826687],[113260.0,0.25334824],[113270.0,0.2796792]]]
["bitfinex","BTCUSD",1756371541321,[[113270.0,0.17800925],[113260.0,0.97375902],[113250.0,0.79944256],[113240.0,1.03500741],[113230.0,0.7854352]],[[113280.0,0.18179367],[113290.0,0.21200502],[113300.0,0.54639203],[113310.0,0.17659063],[113320.0,1.33217643]]]
["bitfinex","BTCUSD",1756371598320,[[113280.0,0.63290318],[113270.0,0.44616783],[113260.0,1.30411231],[113250.0,0.58448856],[113240.0,1.25786423]],[[113290.0,0.63605329],[113300.0,0.18545321],[113310.0,0.69129149],[113320.0,0.56400398],[113330.0,0.18578687]]]
["bitfinex","BTCUSD",1756371613525,[[113280.0,0.9048775],[113270.0,0.89193567],[113260.0,0.79757394],[113250.0,1.81255579],[113240.0,0.33543323]],[[113290.0,0.68217631],[113300.0,0.17976709],[113310.0,0.6910542],[113320.0,0.58155149],[113330.0,0.18578687]]]
["bitfinex","BTCUSD",1756371687525,[[113260.0,0.53638259],[113250.0,0.70286408],[113240.0,0.78634679],[113230.0,0.81523008],[113220.0,0.97250121]],[[113270.0,0.20511954],[113280.0,0.63496225],[113290.0,0.2240119],[113300.0,0.52545321],[113310.0,0.34259689]]]
["bitfinex","BTCUSD",1756371720754,[[113250.0,0.2560478],[113240.0,0.18547934],[113230.0,0.8470937],[113220.0,0.40314321],[113210.0,1.06661805]],[[113260.0,0.18183484],[113270.0,0.99266287],[113280.0,0.18540863],[113290.0,0.3453569],[113300.0,0.2087435]]]
["bitfinex","BTCUSD",1756371786428,[[113250.0,0.3442485],[113240.0,0.69145366],[113230.0,0.48246108],[113220.0,0.88257492],[113210.0,1.29646805]],[[113260.0,0.10625584],[113270.0,0.51656925],[113280.0,0.3421055],[113290.0,0.1974769],[113300.0,0.27612139]]]
["bitfinex","BTCUSD",1756371837296,[[113260.0,20.23629632],[113250.0,0.10667218],[113240.0,0.03630228],[113230.0,0.38542008],[113220.0,0.95217492]],[[113270.0,0.54931825],[113280.0,0.84790909],[113290.0,0.1974769],[113300.0,0.25333321],[113310.0,0.77219913]]]
["bitfinex","BTCUSD",1756371859960,[[113260.0,20.44251516],[113250.0,0.86554312],[113240.0,0.68194234],[113230.0,1.1854629],[113220.0,0.39761098]],[[113270.0,0.17756925],[113280.0,0.1765558],[113290.0,0.66467827],[113300.0,0.53427273],[113310.0,0.35543479]]]
["bitfinex","BTCUSD",1756371920515,[[113260.0,20.14908],[113250.0,0.06788],[113240.0,0.31851802],[113230.0,0.66154019],[113220.0,0.728736]],[[113270.0,0.63119754],[113280.0,0.63495286],[113290.0,0.70082398],[113300.0,0.18534862],[113310.0,0.42545332]]]
["bitfinex","BTCUSD",1756371979079,[[113260.0,19.74565713],[113240.0,0.0009],[113230.0,0.06788],[113220.0,0.49930272],[113150.0,0.46412445]],[[113270.0,1.20417822],[113280.0,0.63495286],[113290.0,0.47706451],[113300.0,0.46696811],[113310.0,0.27783449]]]
["bitfinex","BTCUSD",1756372018909,[[113260.0,16.46718594],[113240.0,0.1502],[113230.0,0.0009],[113210.0,0.10678936],[113200.0,0.93932819]],[[113270.0,1.91083674],[113280.0,0.93115427],[113290.0,0.25786022],[113300.0,0.45916815],[113310.0,1.75778315]]]
["bitfinex","BTCUSD",1756372057498,[[113260.0,15.24523353],[113240.0,0.15054],[113210.0,1.06790757],[113190.0,0.68308445],[113180.0,1.17520386]],[[113270.0,1.94186906],[113280.0,0.9314804],[113290.0,0.45921941],[113300.0,0.88302582],[113310.0,1.75102203]]]
["bitfinex","BTCUSD",1756372103121,[[113260.0,15.03633874],[113250.0,0.18557613],[113240.0,0.49519832],[113230.0,0.25338154],[113220.0,0.18547573]],[[113270.0,1.06955619],[113280.0,0.84083351],[113290.0,0.25637498],[113300.0,0.18534862],[113310.0,0.69147491]]]
["bitfinex","BTCUSD",1756372195651,[[113260.0,15.41292358],[113250.0,0.44630017],[113240.0,1.20850943],[113230.0,0.21199854],[113220.0,1.13053467]],[[113270.0,0.38748082],[113280.0,0.17655481],[113290.0,0.33696498],[113300.0,0.19408862],[113310.0,0.69147491]]]
["bitfinex","BTCUSD",1756372283181,[[113280.0,0.23665632],[113270.0,0.06788],[113260.0,15.06352242],[113250.0,0.39844969],[113220.0,0.63513941]],[[113290.0,1.61552834],[113300.0,0.19746132],[113310.0,0.25321226],[113320.0,0.63503532],[113330.0,0.64903341]]]
["bitfinex","BTCUSD",1756372326587,[[113260.0,15.03127874],[113250.0,0.24537998],[113240.0,0.4942059],[113230.0,0.19437833],[113220.0,0.90344639]],[[113270.0,1.0499724],[113280.0,0.86107986],[113290.0,0.18536498],[113300.0,0.20656379],[113310.0,0.98756004]]]
["bitfinex","BTCUSD",1756372406470,[[113260.0,11.7738778],[113220.0,0.14856],[113210.0,0.25337556],[113200.0,0.50267821],[108850.0,4e-05]],[[113270.0,1.21090349],[113280.0,0.45038822],[113290.0,0.96442597],[113300.0,0.22604036],[113310.0,0.4077615]]]
["bitfinex","BTCUSD",1756372458647,[[113260.0,3.2868183],[113230.0,0.0009],[113200.0,0.14892],[113190.0,0.69212729],[113180.0,0.56293667]],[[113270.0,2.98527065],[113280.0,0.72048052],[113290.0,0.58159308],[113300.0,0.31007811],[113310.0,1.77242633]]]
["bitfinex","BTCUSD",1756372512839,[[113260.0,2.78422664],[113230.0,0.14852],[113220.0,0.1854795],[113210.0,0.6917676],[113200.0,0.18571204]],[[113270.0,2.83067316],[113280.0,0.70669486],[113290.0,0.50374494],[113300.0,0.23277786],[113310.0,2.02225892]]]
["bitfinex","BTCUSD",1756372543709,[[113260.0,2.78138164],[113240.0,0.14938],[113230.0,0.18546281],[113220.0,0.73169613],[113210.0,0.5227155]],[[113270.0,1.41015024],[113280.0,0.72181847],[113290.0,0.44753183],[113300.0,0.86914811],[113310.0,1.25761141]]]
["bitfinex","BTCUSD",1756372580687,[[113200.0,0.16735632],[113190.0,0.75128607],[113180.0,0.18588876],[113170.0,0.66404295],[113160.0,0.95970935]],[[113210.0,0.55476392],[113220.0,0.32505636],[113230.0,0.52548501],[113240.0,0.40424929],[113250.0,0.69045253]]]
["bitfinex","BTCUSD",1756372633117,[[113200.0,0.0032],[113190.0,0.0004],[113180.0,0.18593998],[113170.0,0.2547813],[113160.0,1.0535174]],[[113210.0,1.3072612],[113220.0,0.1766555],[113230.0,0.25802087],[113240.0,1.36197498],[113250.0,0.26868634]]]
["bitfinex","BTCUSD",1756372726059,[[113200.0,0.18131844],[113190.0,0.6846094],[113180.0,0.18594428],[113170.0,0.3605583],[113160.0,1.16163705]],[[113210.0,0.56197612],[113220.0,0.1797955],[113230.0,0.25802087],[113240.0,0.70175732],[113250.0,1.11941623]]]
["bitfinex","BTCUSD",1756372762709,[[113200.0,0.0032],[113190.0,0.17709379],[113180.0,0.33394428],[113170.0,0.5240813],[113160.0,0.50167813]],[[113210.0,1.83636666],[113220.0,0.69195565],[113230.0,0.28279324],[113240.0,0.51179589],[113250.0,1.94044134]]]
["bitfinex","BTCUSD",1756372812843,[[113190.0,0.0054],[113180.0,0.0004],[113170.0,0.17802524],[113160.0,0.18577657],[113150.0,0.18599358]],[[113200.0,1.96012341],[113210.0,0.98178254],[113220.0,0.74070189],[113230.0,0.48093174],[113240.0,0.29546221]]]
["bitfinex","BTCUSD",1756372869905,[[113180.0,0.0014],[113170.0,0.0004],[113160.0,0.0002],[113150.0,0.0013],[113140.0,0.18580968]],[[113190.0,3.18270676],[113200.0,0.31504255],[113210.0,0.33022492],[113220.0,2.0186855],[113230.0,0.4770975]]]
["bitfinex","BTCUSD",1756372946282,[[113120.0,0.004],[113100.0,0.00037614],[113090.0,0.18569274],[113080.0,0.18580958],[113070.0,0.17703672]],[[113130.0,2.42024391],[113140.0,0.86802766],[113150.0,0.42969382],[113160.0,1.85498608],[113170.0,0.4989119]]]
["bitfinex","BTCUSD",1756372992321,[[113100.0,0.27150711],[113090.0,0.65342274],[113080.0,1.20276418],[113070.0,1.10165248],[113060.0,0.8418289]],[[113110.0,0.50961576],[113120.0,0.1478],[113130.0,0.87318876],[113140.0,0.24789224],[113150.0,0.39807433]]]
["bitfinex","BTCUSD",1756373069339,[[113160.0,0.48055721],[113150.0,1.36468818],[113140.0,0.70373889],[113130.0,1.3354129],[113120.0,1.06302942]],[[113170.0,0.00537],[113180.0,0.50661576],[113190.0,0.87317376],[113200.0,0.00896002],[113210.0,0.33313106]]]
["bitfinex","BTCUSD",1756373075101,[[113160.0,1.00285721],[113150.0,1.10968818],[113140.0,0.43443889],[113130.0,1.9481129],[113120.0,0.88802942]],[[113170.0,0.00424],[113180.0,0.50661576],[113190.0,0.87317376],[113210.0,0.33313106],[113230.0,0.17713602]]]
["bitfinex","BTCUSD",1756373167754,[[113140.0,0.18760779],[113130.0,0.33310714],[113120.0,0.7448144],[113110.0,0.66316797],[113100.0,1.09641835]],[[113150.0,0.521107],[113160.0,0.62733683],[113170.0,0.18556266],[113180.0,0.1854644],[113190.0,0.27714587]]]
["bitfinex","BTCUSD",1756373233907,[[113110.0,0.2759493],[113100.0,0.36493857],[113090.0,1.22195777],[113080.0,0.44493665],[113070.0,1.46327795]],[[113120.0,0.86425616],[113130.0,0.6929939],[113140.0,0.18563574],[113150.0,0.63482947],[113160.0,0.79242206]]]
["bitfinex","BTCUSD",1756373285118,[[113120.0,0.68583971],[113110.0,0.91948075],[113100.0,0.73652987],[113090.0,0.83216],[113080.0,0.49468665]],[[113130.0,0.00616],[113140.0,0.1474],[113150.0,0.55216543],[113160.0,0.76092368],[113170.0,0.21112019]]]
["bitfinex","BTCUSD",1756373349551,[[113140.0,0.64191146],[113130.0,0.68403148],[113120.0,1.30473335],[113110.0,0.18565298],[113100.0,1.21438149]],[[113150.0,0.00506],[113160.0,0.50725777],[113170.0,0.366563],[113180.0,0.34166628],[113210.0,0.22587898]]]
["bitfinex","BTCUSD",1756373429672,[[113130.0,0.32397371],[113120.0,0.28016955],[113110.0,0.38659298],[113100.0,0.78791254],[113090.0,0.76572847]],[[113150.0,0.86384028],[113160.0,0.69284034],[113170.0,0.52556303],[113180.0,0.2623438],[113190.0,0.74770239]]]
["bitfinex","BTCUSD",1756373454365,[[113120.0,0.27393987],[113110.0,0.22519422],[113100.0,0.45368114],[113090.0,0.72038824],[113080.0,1.32944959]],[[113130.0,1.3703153],[113140.0,0.51677214],[113150.0,0.26235373],[113160.0,0.7198977],[113170.0,0.21112281]]]
["bitfinex","BTCUSD",1756373515039,[[113100.0,0.26630711],[113090.0,0.3729603],[113080.0,0.76099291],[113070.0,0.91178684],[113060.0,1.12566749]],[[113110.0,0.71902279],[113120.0,0.33289089],[113130.0,0.69288491],[113140.0,0.59361074],[113150.0,0.21397331]]]
["bitfinex","BTCUSD",1756373552946,[[113100.0,0.00117614],[113090.0,0.17685022],[113080.0,0.18585288],[113070.0,0.87314137],[113060.0,0.48930207]],[[113110.0,1.22270368],[113120.0,0.25369089],[113130.0,0.69288491],[113140.0,0.25737866],[113150.0,0.73310207]]]
["bitfinex","BTCUSD",1756373600626,[[113100.0,0.00117614],[113090.0,0.17684964],[113080.0,0.21242888],[113070.0,0.2867236],[113060.0,0.5443426]],[[113110.0,1.20010909],[113120.0,0.24480353],[113130.0,0.69288491],[113140.0,0.24248078],[113150.0,0.2278519]]]
["bitfinex","BTCUSD",1756373697829,[[113100.0,0.00117614],[113090.0,0.17684892],[113080.0,0.37261656],[113070.0,1.02081084],[113060.0,0.3943426]],[[113110.0,1.22282379],[113120.0,0.17680398],[113130.0,0.78182461],[113140.0,0.2620125],[113150.0,0.69561443]]]
["bitfinex","BTCUSD",1756373769501,[[113100.0,0.00017614],[113080.0,0.1859086],[113070.0,0.66747714],[113060.0,0.70254037],[113050.0,0.40344087]],[[113110.0,1.8388054],[113120.0,0.17680377],[113130.0,0.692885],[113140.0,0.66828101],[113150.0,0.73110266]]]
["bitfinex","BTCUSD",1756373793947,[[113100.0,0.00117614],[113090.0,0.17684923],[113080.0,0.18684866],[113070.0,1.20167391],[113060.0,0.3943426]],[[113110.0,1.22447189],[113120.0,0.17680377],[113130.0,0.760885],[113140.0,0.23921983],[113150.0,0.48567342]]]
["bitfinex","BTCUSD",1756373884262,[[113110.0,0.41262119],[113100.0,0.49149257],[113090.0,0.44484752],[113080.0,0.23114166],[113070.0,1.40400745]],[[113120.0,0.51247149],[113130.0,0.83455925],[113140.0,0.21218416],[113150.0,0.52559445],[113160.0,0.70179079]]]
["bitfinex","BTCUSD",1756373934306,[[113100.0,0.41621097],[113090.0,0.44294974],[113080.0,0.8369534],[113070.0,0.50335608],[113060.0,1.21229526]],[[113110.0,0.005],[113120.0,0.026576],[113130.0,0.58787776],[113140.0,0.18561116],[113150.0,0.19021541]]]
["bitfinex","BTCUSD",1756374005588,[[113120.0,0.001],[113110.0,0.176819],[113100.0,0.5401127],[113090.0,0.1868022],[113080.0,0.42788303]],[[113130.0,1.79892779],[113140.0,0.19455297],[113150.0,0.18559445],[113160.0,0.99228699],[113170.0,0.64359398]]]
["bitfinex","BTCUSD",1756374083721,[[113100.0,0.00104],[113080.0,0.18590912],[113070.0,0.49370245],[113060.0,0.63022445],[113050.0,0.77871926]],[[113110.0,1.54730688],[113120.0,0.51681748],[113130.0,0.84155604],[113140.0,0.47311437],[113150.0,0.43120832]]]
["bitfinex","BTCUSD",1756374130805,[[113100.0,0.00104],[113090.0,0.17685004],[113080.0,0.18684828],[113070.0,0.45201184],[113060.0,0.67085154]],[[113110.0,0.45122013],[113120.0,0.51681748],[113130.0,0.36032393],[113140.0,0.5048912],[113150.0,0.45961674]]]
["bitfinex","BTCUSD",1756374217898,[[113070.0,0.47996261],[113060.0,0.79127109],[113050.0,0.76872766],[113040.0,1.33876468],[113030.0,0.89044346]],[[113080.0,0.14824],[113090.0,0.20645129],[113100.0,0.76970531],[113110.0,0.18565997],[113120.0,0.53774221]]]
["bitfinex","BTCUSD",1756374287905,[[113070.0,0.40386157],[113060.0,0.79033109],[113050.0,0.55230866],[113040.0,0.75244468],[113030.0,1.58385346]],[[113080.0,0.68945284],[113090.0,0.24485029],[113100.0,0.70170531],[113110.0,0.18565997],[113120.0,0.53774221]]]
["bitfinex","BTCUSD",1756374352081,[[113070.0,0.17908157],[113060.0,0.59209712],[113050.0,0.91960614],[113040.0,0.69330348],[113030.0,0.81525346]],[[113080.0,0.68405284],[113090.0,0.24799118],[113100.0,1.04170531],[113110.0,0.18565997],[113120.0,0.22617949]]]
["bitfinex","BTCUSD",1756374389005,[[113070.0,0.001],[113060.0,0.17689648],[113050.0,0.4016323],[113040.0,0.67961564],[113030.0,0.9145643]],[[113080.0,1.71117861],[113090.0,0.24485099],[113100.0,0.69301344],[113110.0,0.19453111],[113120.0,0.25326358]]]
["bitfinex","BTCUSD",1756374426004,[[113050.0,0.45285536],[113040.0,0.53379264],[113030.0,0.76256548],[113020.0,0.20367768],[113010.0,1.6866095]],[[113060.0,0.86469506],[113070.0,0.69325951],[113080.0,0.52570922],[113090.0,0.24485099],[113100.0,0.71682805]]]
["bitfinex","BTCUSD",1756374510780,[[113040.0,0.17820852],[113030.0,0.21668197],[113020.0,0.34397943],[113010.0,0.42466167],[113000.0,0.94427647]],[[113050.0,0.86626171],[113060.0,0.24493722],[113070.0,0.70210358],[113080.0,0.52570922],[113090.0,0.20068348]]]
["bitfinex","BTCUSD",1756374588417,[[113040.0,0.00128],[113030.0,0.1775353],[113020.0,0.49243655],[113010.0,0.38673966],[113000.0,0.86838031]],[[113050.0,1.71978469],[113060.0,0.24494257],[113070.0,0.70210358],[113080.0,0.42798258],[113090.0,0.76780398]]]
["bitfinex","BTCUSD",1756374643881,[[113040.0,0.59404852],[113030.0,0.68484577],[113020.0,0.59149942],[113010.0,1.3297105],[113000.0,1.01950729]],[[113050.0,0.54730098],[113060.0,0.14816],[113070.0,1.03305075],[113080.0,0.45837388],[113090.0,0.20376849]]]
["bitfinex","BTCUSD",1756374770461,[[113040.0,0.41864484],[113030.0,0.45530293],[113020.0,1.07222226],[113010.0,0.40352966],[113000.0,1.24350729]],[[113050.0,0.54022884],[113060.0,0.32481844],[113070.0,1.0330395],[113080.0,0.46719769],[113090.0,0.17685099]]]
["bitfinex","BTCUSD",1756374821648,[[113060.0,0.57878307],[113050.0,0.23464887],[113040.0,0.85555934],[113030.0,1.75019759],[113020.0,0.65663324]],[[113070.0,0.51348084],[113080.0,0.40344893],[113090.0,0.34234854],[113100.0,0.69298887],[113110.0,0.21260356]]]
["bitfinex","BTCUSD",1756374899667,[[113060.0,0.001],[113050.0,0.17691239],[113040.0,0.54742189],[113030.0,0.33422931],[113020.0,1.07626308]],[[113070.0,1.72740526],[113080.0,0.44486593],[113090.0,0.19462854],[113100.0,0.81292641],[113110.0,0.94753138]]]
["bitfinex","BTCUSD",1756374945546,[[113040.0,0.003],[113030.0,0.17753566],[113020.0,0.70109967],[113010.0,0.40466284],[113000.0,1.1042222]],[[113050.0,1.7204881],[113060.0,0.17691277],[113070.0,0.7139753],[113080.0,0.44949059],[113090.0,0.49121956]]]
["bitfinex","BTCUSD",1756375037430,[[113040.0,0.41443366],[113030.0,0.93602605],[113020.0,0.26183405],[113010.0,0.97021168],[113000.0,1.23351136]],[[113050.0,0.68727984],[113060.0,0.52152451],[113070.0,0.72265106],[113080.0,0.44490593],[113090.0,0.18569304]]]
["bitfinex","BTCUSD",1756375066739,[[113030.0,0.00059205],[113020.0,0.37267191],[113010.0,0.96141258],[113000.0,0.27558136],[112980.0,2.83971271]],[[113040.0,0.88506218],[113050.0,0.51691287],[113060.0,0.25840937],[113070.0,0.70171224],[113080.0,0.5107063]]]
["bitfinex","BTCUSD",1756375211594,[[113030.0,1.00223338],[113020.0,0.33414242],[113010.0,0.93288502],[113000.0,0.45432054],[112990.0,0.59483606]],[[113040.0,0.002],[113050.0,0.02959],[113060.0,0.32019744],[113070.0,1.04171224],[113080.0,0.46843557]]]
["bitfinex","BTCUSD",1756375257269,[[113030.0,0.00159205],[113020.0,0.0002],[113010.0,0.37257205],[113000.0,0.99806948],[112990.0,0.66710606]],[[113040.0,1.71172301],[113050.0,0.17691361],[113060.0,0.32904202],[113070.0,0.72555375],[113080.0,0.83753732]]]
["bitfinex","BTCUSD",1756375322300,[[113030.0,0.00159205],[113020.0,0.0002],[113010.0,0.17717448],[113000.0,0.22612645],[112990.0,1.10861718]],[[113040.0,4.73728721],[113050.0,0.24495361],[113060.0,0.18574586],[113070.0,0.70171224],[113080.0,0.937168]]]
["bitfinex","BTCUSD",1756375383551,[[113030.0,0.99319757],[113020.0,0.42141706],[113010.0,0.89332324],[113000.0,0.52501821],[112990.0,1.11528286]],[[113040.0,3.004],[113060.0,0.35052742],[113070.0,1.04633755],[113080.0,0.44799593],[113100.0,1.72114957]]]
["bitfinex","BTCUSD",1756375466979,[[112990.0,0.48230299],[112980.0,0.89065722],[112970.0,0.4544834],[112960.0,1.00099495],[112950.0,2.00468626]],[[113000.0,0.65634295],[113010.0,0.18215213],[113020.0,0.28943685],[113030.0,0.59642219],[113040.0,3.78237421]]]
["bitfinex","BTCUSD",1756375499443,[[112990.0,1.98612276],[112980.0,1.09267722],[112970.0,0.9518834],[112960.0,0.32699595],[112950.0,1.11403915]],[[113000.0,0.001],[113020.0,0.00324],[113030.0,0.43722482],[113040.0,3.90031255],[113050.0,0.2651372]]]
["bitfinex","BTCUSD",1756375518265,[[113020.0,1.2245796],[113010.0,0.61771117],[113000.0,0.25386643],[112990.0,1.25419583],[112980.0,1.37384429]],[[113030.0,0.002],[113040.0,3.68513595],[113050.0,0.6051372],[113060.0,0.25382741],[113070.0,0.78721931]]]
["bitfinex","BTCUSD",1756375563718,[[113070.0,1.36964008],[113060.0,1.00389019],[113050.0,1.19825136],[113040.0,1.02427431],[113030.0,0.26530499]],[[113080.0,0.20216],[113090.0,0.5104837],[113100.0,0.5073837],[113110.0,0.17681988],[113120.0,0.40379455]]]
["bitfinex","BTCUSD",1756375626193,[[113130.0,0.94378408],[113120.0,0.65403794],[113110.0,0.96381667],[113100.0,1.7161872],[113090.0,0.27895296]],[[113140.0,3.00225],[113150.0,0.45107155],[113160.0,0.35978424],[113170.0,0.18596372],[113180.0,0.17710993]]]
["bitfinex","BTCUSD",1756375672179,[[113130.0,2.4468799],[113120.0,0.92680339],[113110.0,1.10027785],[113100.0,0.9755957],[113090.0,0.45395296]],[[113140.0,2.73265],[113150.0,0.00359],[113160.0,0.5072085],[113170.0,0.026959],[113180.0,0.32439278]]]
["bitfinex","BTCUSD",1756375703915,[[113130.0,0.1],[113100.0,0.15048],[113090.0,0.30176635],[113080.0,0.39776614],[113070.0,0.91056412]],[[113140.0,4.17092311],[113150.0,0.18177914],[113160.0,1.0020935],[113170.0,0.5442851],[113180.0,0.41754307]]]
["bitfinex","BTCUSD",1756375762839,[[113130.0,0.68152408],[113120.0,0.67587836],[113110.0,0.74980879],[113100.0,0.76588065],[113090.0,0.6563096]],[[113140.0,2.73568],[113150.0,0.32459904],[113160.0,0.66347299],[113170.0,0.18596217],[113180.0,0.58193021]]]
["bitfinex","BTCUSD",1756375800457,[[113130.0,1.18835143],[113120.0,0.22801363],[113110.0,0.81722961],[113100.0,1.033822],[113090.0,0.6828756]],[[113140.0,2.73558],[113150.0,0.68414454],[113160.0,0.33345812],[113170.0,0.21252917],[113180.0,0.52622414]]]
["bitfinex","BTCUSD",1756375884204,[[113150.0,3.13320686],[113140.0,1.24511096],[113130.0,0.76324531],[113120.0,0.23387379],[113110.0,0.68613079]],[[113160.0,4.828e-05],[113170.0,0.0004],[113180.0,0.00336],[113190.0,0.513153],[113200.0,0.17717864]]]
["bitfinex","BTCUSD",1756375943583,[[113150.0,1.88014833],[113140.0,0.37677214],[113130.0,1.97296531],[113120.0,0.63387379],[113110.0,0.25629079]],[[113160.0,4.828e-05],[113170.0,0.0004],[113180.0,0.00577565],[113190.0,0.50738735],[113200.0,0.20373999]]]
["bitfinex","BTCUSD",1756375972365,[[113160.0,2.43448673],[113150.0,1.48221777],[113140.0,0.45332074],[113130.0,1.06873531],[113120.0,0.36949087]],[[113170.0,8.28e-06],[113180.0,0.00348],[113190.0,0.00260565],[113200.0,0.18601278],[113210.0,0.17666386]]]
["bitfinex","BTCUSD",1756376023534,[[113160.0,2.53875365],[113150.0,1.37712651],[113140.0,0.41564074],[113130.0,1.10641531],[113120.0,0.19449087]],[[113170.0,0.00201828],[113180.0,0.00337],[113190.0,0.00759465],[113200.0,0.69299993],[113210.0,0.18549699]]]
["bitfinex","BTCUSD",1756376132456,[[113170.0,1.83830777],[113160.0,1.07310561],[113150.0,1.05366515],[113140.0,0.39789074],[113130.0,1.01324531]],[[113180.0,0.0004],[113190.0,0.00584565],[113200.0,0.68780587],[113210.0,0.18549947],[113220.0,0.68363549]]]
["bitfinex","BTCUSD",1756376149663,[[113170.0,1.83830777],[113160.0,1.07310561],[113150.0,1.45366515],[113140.0,0.39789074],[113130.0,1.01324531]],[[113180.0,0.0004],[113190.0,0.00364],[113200.0,0.00634565],[113210.0,0.18549947],[113220.0,0.17664814]]]
["bitfinex","BTCUSD",1756376231324,[[113150.0,4e-05],[113140.0,0.51011735],[113130.0,0.28599559],[113120.0,0.74265361],[113110.0,0.61399079]],[[113160.0,0.72026224],[113170.0,0.33299491],[113180.0,0.18594514],[113190.0,1.28291698],[113200.0,0.50964002]]]
["bitfinex","BTCUSD",1756376272376,[[113150.0,4e-05],[113130.0,0.07358082],[113120.0,0.68379068],[113110.0,0.80339],[113100.0,0.91036223]],[[113160.0,1.8349496],[113170.0,0.50367491],[113180.0,0.48122188],[113190.0,1.19023689],[113200.0,0.46879092]]]
["bitfinex","BTCUSD",1756376393393,[[113110.0,0.0031],[113100.0,0.00301],[113090.0,0.07063082],[113080.0,4e-05],[113070.0,0.77967913]],[[113120.0,1.06934763],[113130.0,1.44540787],[113140.0,0.44140172],[113150.0,0.23805176],[113160.0,1.78090066]]]
["bitfinex","BTCUSD",1756376442553,[[113100.0,0.00104],[113080.0,0.00302],[113070.0,0.07063082],[113060.0,0.69272864],[113050.0,0.6738408]],[[113110.0,1.92724704],[113120.0,0.80900406],[113130.0,0.85078743],[113140.0,0.89555361],[113150.0,0.46518679]]]
["bitfinex","BTCUSD",1756376494289,[[113080.0,0.00204],[113070.0,0.0032],[113060.0,0.50698735],[113050.0,0.3168298],[113040.0,1.18181655]],[[113090.0,1.37777044],[113100.0,0.77213232],[113110.0,0.55651547],[113120.0,0.54940217],[113130.0,0.73280144]]]
["bitfinex","BTCUSD",1756376527221,[[113080.0,0.69980524],[113070.0,0.83150878],[113060.0,0.61232304],[113050.0,0.57932521],[113040.0,0.83405495]],[[113090.0,0.32649029],[113100.0,0.24484865],[113110.0,0.5372848],[113120.0,0.68379074],[113130.0,0.99838357]]]
["bitfinex","BTCUSD",1756376636205,[[113110.0,1.01120616],[113100.0,0.91047041],[113090.0,0.25629602],[113080.0,0.71497265],[113070.0,1.5518996]],[[113120.0,0.001],[113130.0,0.71343634],[113140.0,0.3330649],[113150.0,0.60261703],[113160.0,0.68379781]]]
["bitfinex","BTCUSD",1756376717142,[[113080.0,0.00104],[113060.0,0.51011735],[113050.0,0.2962709],[113040.0,1.19147616],[113030.0,0.83199222]],[[113090.0,1.29736915],[113100.0,0.68383621],[113110.0,0.74788232],[113120.0,0.38860137],[113130.0,0.89633534]]]
["bitfinex","BTCUSD",1756376764599,[[113060.0,0.42615832],[113050.0,0.49708081],[113040.0,0.99957181],[113030.0,0.58768722],[113020.0,1.04350412]],[[113070.0,0.18415157],[113080.0,0.20345154],[113090.0,0.83980015],[113100.0,0.69267794],[113110.0,0.60238861]]]
["bitfinex","BTCUSD",1756376822946,[[113060.0,0.90154549],[113050.0,0.23458081],[113040.0,0.94654799],[113030.0,1.61796722],[113020.0,0.89350412]],[[113070.0,0.00712],[113080.0,0.17686721],[113090.0,0.1768505],[113100.0,0.71925794],[113110.0,0.68174559]]]
["bitfinex","BTCUSD",1756376857558,[[113060.0,1.51800921],[113050.0,0.6553203],[113040.0,1.49077549],[113030.0,0.64768722],[113020.0,0.89350412]],[[113070.0,0.002],[113090.0,0.00315],[113100.0,0.17683682],[113110.0,0.21226648],[113120.0,3.43437146]]]
["bitfinex","BTCUSD",1756376913084,[[113060.0,0.91607968],[113050.0,0.68409169],[113040.0,1.1135656],[113030.0,0.41540722],[113020.0,0.89350412]],[[113070.0,0.00616],[113080.0,0.35273047],[113090.0,0.19477043],[113100.0,0.24483682],[113110.0,0.18568748]]]
["bitfinex","BTCUSD",1756376997985,[[113060.0,1.1634025],[113050.0,0.83680505],[113040.0,1.02462678],[113030.0,1.39768722],[113020.0,1.10606412]],[[113070.0,0.001],[113080.0,0.00314],[113090.0,0.50756614],[113100.0,0.18567855],[113110.0,0.34321248]]]
["bitfinex","BTCUSD",1756377011910,[[113060.0,1.5034025],[113050.0,0.91617423],[113040.0,1.28462678],[113030.0,0.64768722],[113020.0,0.95189982]],[[113070.0,0.001],[113080.0,0.00314],[113100.0,0.50756614],[113110.0,0.22135937],[113130.0,0.83283811]]]
["bitfinex","BTCUSD",1756377068449,[[113100.0,2.37452707],[113090.0,1.21644806],[113080.0,0.78569502],[113070.0,0.69326466],[113060.0,0.35193722]],[[113110.0,0.002],[113120.0,2.76311],[113140.0,0.6843389],[113150.0,0.18559468],[113160.0,0.86810705]]]
["bitfinex","BTCUSD",1756377103189,[[113100.0,0.85114479],[113090.0,0.66778622],[113080.0,1.01325502],[113070.0,0.40836934],[113060.0,0.47017722]],[[113110.0,0.00705],[113120.0,2.93680481],[113130.0,0.63640537],[113140.0,0.3605437],[113150.0,0.18559503]]]
["bitfinex","BTCUSD",1756377184505,[[113160.0,0.86086238],[113150.0,0.63924232],[113140.0,0.52558325],[113130.0,1.1711503],[113120.0,1.05634938]],[[113170.0,0.18763528],[113180.0,0.68377712],[113190.0,0.21255925],[113200.0,0.58810464],[113210.0,0.25859498]]]
["bitfinex","BTCUSD",1756377240139,[[113160.0,1.49389027],[113150.0,0.53376232],[113140.0,0.72558325],[113130.0,0.9531903],[113120.0,1.43658938]],[[113170.0,0.00820565],[113180.0,0.17711123],[113190.0,0.21255925],[113200.0,0.58810464],[113210.0,0.25859498]]]
["bitfinex","BTCUSD",1756377310996,[[113170.0,0.001],[113160.0,0.65486589],[113150.0,0.32618228],[113140.0,0.83235525],[113130.0,1.02388429]],[[113180.0,0.71954555],[113190.0,0.32529411],[113200.0,0.18609828],[113210.0,0.4626598],[113220.0,1.5417754]]]
["bitfinex","BTCUSD",1756377341345,[[113170.0,1.22438131],[113160.0,1.1345088],[113150.0,0.62414228],[113140.0,1.37558325],[113130.0,1.25034547]],[[113180.0,0.0014],[113190.0,0.0004],[113200.0,0.0005],[113210.0,0.18922251],[113220.0,0.17712001]]]
["bitfinex","BTCUSD",1756377420492,[[113180.0,1.2442153],[113170.0,1.86225528],[113160.0,1.53842145],[113150.0,0.34936228],[113140.0,0.61534325]],[[113190.0,0.0014],[113200.0,0.0005],[113210.0,0.00335],[113220.0,0.0004],[113230.0,0.17703259]]]
["bitfinex","BTCUSD",1756377452452,[[113180.0,2.5319106],[113170.0,1.13668528],[113160.0,1.28764335],[113150.0,0.25622228],[113140.0,0.44034325]],[[113190.0,0.0014],[113200.0,0.00358],[113210.0,0.0004],[113220.0,0.0004],[113230.0,0.17703307]]]
["bitfinex","BTCUSD",1756377514900,[[113190.0,0.34597502],[113180.0,0.63864342],[113170.0,0.47713118],[113160.0,1.32897683],[113150.0,0.53635104]],[[113200.0,0.17842844],[113210.0,0.17666283],[113220.0,0.63558491],[113230.0,0.33526321],[113240.0,1.07911736]]]
["bitfinex","BTCUSD",1756377579893,[[113190.0,0.83711929],[113180.0,0.2799321],[113170.0,0.53963118],[113160.0,1.22310675],[113150.0,0.60961804]],[[113200.0,0.20323344],[113210.0,0.68309807],[113220.0,0.33586959],[113230.0,0.25338321],[113240.0,0.73457904]]]
["bitfinex","BTCUSD",1756377624054,[[113190.0,0.92514298],[113180.0,0.25189855],[113170.0,0.25632155],[113160.0,1.58330261],[113130.0,1.02147998]],[[113200.0,0.21452707],[113210.0,1.02310018],[113220.0,0.34484096],[113230.0,0.25338321],[113240.0,0.63584683]]]
["bitfinex","BTCUSD",1756377713190,[[113230.0,0.15356],[113220.0,0.17663378],[113210.0,0.96296059],[113200.0,0.75408264],[113190.0,0.60164875]],[[113240.0,0.24027297],[113250.0,0.78603144],[113260.0,0.84385879],[113270.0,0.8505717],[113280.0,0.88467834]]]
["bitfinex","BTCUSD",1756377729413,[[113230.0,0.33019163],[113220.0,0.17663378],[113210.0,0.60737957],[113200.0,0.72753464],[113190.0,1.03980374]],[[113240.0,0.19914057],[113250.0,0.86681641],[113260.0,0.59560879],[113270.0,0.87668451],[113280.0,1.13273626]]]
["bitfinex","BTCUSD",1756377824797,[[113230.0,0.51105499],[113220.0,0.2738196],[113210.0,0.84336147],[113200.0,0.46503464],[113190.0,1.03980374]],[[113240.0,0.21485375],[113250.0,0.84010841],[113260.0,0.5260215],[113270.0,0.49500451],[113280.0,0.92045626]]]
["bitfinex","BTCUSD",1756377911350,[[113190.0,1.34986403],[113180.0,0.2941358],[113170.0,0.28274287],[113160.0,1.15408257],[113150.0,0.97046596]],[[113200.0,0.21446082],[113210.0,0.32431693],[113220.0,0.52547959],[113230.0,0.69312004],[113240.0,0.72764681]]]
["bitfinex","BTCUSD",1756377966509,[[113190.0,0.0024489],[113180.0,0.17991933],[113170.0,0.82255247],[113160.0,0.33272192],[113150.0,0.77915632]],[[113200.0,0.72043458],[113210.0,0.25326157],[113220.0,0.38547959],[113230.0,0.48236224],[113240.0,1.1381907]]]
["bitfinex","BTCUSD",1756378030398,[[113130.0,0.32436531],[113120.0,0.35960773],[113100.0,0.6924231],[113090.0,1.02764223],[108800.0,0.02647186]],[[113140.0,0.17677214],[113150.0,0.17675651],[113160.0,0.8396364],[113170.0,0.53540178],[113180.0,0.33471598]]]
["bitfinex","BTCUSD",1756378057555,[[113130.0,0.70472463],[113120.0,0.18560073],[113110.0,1.16554338],[113100.0,0.7101231],[113090.0,0.75994223]],[[113140.0,0.17777214],[113150.0,0.85736778],[113160.0,0.18734213],[113170.0,0.53440178],[113180.0,0.53296598]]]
["bitfinex","BTCUSD",1756378136216,[[113130.0,0.15828],[113120.0,0.75860025],[113110.0,0.59374669],[113100.0,0.9101231],[113090.0,0.41852105]],[[113140.0,0.20434114],[113150.0,0.83080078],[113160.0,0.7601564],[113170.0,0.6050326],[113180.0,0.48890622]]]
["bitfinex","BTCUSD",1756378222268,[[113110.0,0.0042],[113100.0,0.15042],[113090.0,0.23521576],[113080.0,0.89177598],[113070.0,0.98405492]],[[113120.0,0.86013066],[113130.0,0.68623623],[113140.0,0.60257306],[113150.0,0.44738733],[113160.0,1.03708528]]]
["bitfinex","BTCUSD",1756378299713,[[113110.0,0.0022],[113100.0,0.00338],[113090.0,0.69249694],[113080.0,0.46674795],[113070.0,1.25563879]],[[113120.0,1.20013066],[113130.0,0.75423623],[113140.0,0.19430939],[113150.0,0.47129431],[113160.0,1.51055656]]]
["bitfinex","BTCUSD",1756378354232,[[113110.0,0.18412902],[113100.0,0.89855766],[113090.0,0.61246673],[113080.0,0.44836327],[113070.0,0.79313879]],[[113120.0,0.71098066],[113130.0,0.32380196],[113140.0,0.53715939],[113150.0,0.31538733],[113160.0,1.36570338]]]
["bitfinex","BTCUSD",1756378391619,[[113130.0,0.39829776],[113120.0,0.17678934],[113110.0,0.44210495],[113100.0,0.94613766],[113090.0,0.95896355]],[[113140.0,0.71191441],[113150.0,0.51960651],[113160.0,0.84825817],[113170.0,0.25619236],[113180.0,0.40064282]]]
["bitfinex","BTCUSD",1756378443187,[[113160.0,0.14716],[113150.0,0.33620755],[113140.0,0.70114926],[113130.0,0.93648158],[113120.0,0.22628283]],[[113170.0,1.06267881],[113180.0,0.33573982],[113190.0,0.76016478],[113200.0,0.18562858],[113210.0,1.17267115]]]
["bitfinex","BTCUSD",1756378544242,[[113160.0,0.32792089],[113150.0,0.31533205],[113140.0,0.92208808],[113130.0,1.04308485],[113120.0,1.0756295]],[[113170.0,0.53714327],[113180.0,0.32663611],[113190.0,1.041254],[113200.0,0.25358858],[113210.0,0.82634895]]]
["bitfinex","BTCUSD",1756378619336,[[113230.0,0.55583877],[113220.0,0.8917877],[113210.0,0.25612679],[113200.0,0.97734225],[113190.0,1.58548837]],[[113240.0,0.50854998],[113250.0,0.17700159],[113260.0,1.21532439],[113270.0,0.67325971],[113280.0,0.75112341]]]
["bitfinex","BTCUSD",1756378666415,[[113230.0,0.55566877],[113220.0,0.9183317],[113210.0,0.52142679],[113200.0,0.68549825],[113190.0,1.58544837]],[[113240.0,0.53509298],[113250.0,0.68315119],[113260.0,1.18877039],[113270.0,0.67325971],[113280.0,0.68320341]]]
["bitfinex","BTCUSD",1756378723792,[[113230.0,1.77909],[113220.0,1.6417877],[113210.0,1.50922679],[113200.0,0.27865825],[113190.0,1.19190955]],[[113240.0,0.0004],[113250.0,0.0004],[113260.0,1.0004],[113270.0,0.00325],[113280.0,0.53308698]]]
["bitfinex","BTCUSD",1756378826497,[[113250.0,1.57620156],[113240.0,0.69177603],[113230.0,0.74542726],[113220.0,0.71831006],[113210.0,0.60373679]],[[113260.0,0.41787558],[113270.0,0.00324],[113280.0,0.53308398],[113290.0,0.17693856],[113300.0,0.18574971]]]
["bitfinex","BTCUSD",1756378876367,[[113250.0,3.20806578],[113240.0,0.92661603],[113230.0,0.80773403],[113220.0,0.98297209],[113210.0,0.43112679]],[[113260.0,1e-08],[113270.0,0.0004],[113280.0,0.0004],[113290.0,0.51293798],[113300.0,0.17692293]]]
["bitfinex","BTCUSD",1756378906706,[[113250.0,1.9865358],[113240.0,0.32661603],[113230.0,0.50609403],[113220.0,0.90062006],[113210.0,0.60369679]],[[113260.0,0.00198001],[113270.0,0.00324],[113280.0,0.50654998],[113290.0,0.17693826],[113300.0,0.18574905]]]
["bitfinex","BTCUSD",1756378976084,[[113320.0,0.85567654],[113310.0,0.68173202],[113300.0,0.56409871],[113290.0,0.48621117],[113280.0,0.9112113]],[[113330.0,0.20900077],[113340.0,0.17686031],[113350.0,1.03991497],[113360.0,0.32380889],[113370.0,1.1995931]]]
["bitfinex","BTCUSD",1756379031830,[[113300.0,0.07680082],[113290.0,0.14696],[113280.0,0.88956349],[113270.0,0.19278624],[113250.0,1.03058886]],[[113310.0,0.89231406],[113320.0,0.51650534],[113330.0,0.56189219],[113340.0,0.93208668],[113350.0,0.75759217]]]
["bitfinex","BTCUSD",1756379068700,[[113300.0,0.15321],[113290.0,0.68175757],[113280.0,0.34476375],[113270.0,0.39278624],[113260.0,0.7478769]],[[113310.0,0.54803992],[113320.0,0.33779186],[113330.0,0.34147587],[113340.0,0.88208668],[113350.0,0.90790259]]]
["bitfinex","BTCUSD",1756379118548,[[113280.0,0.26305463],[113270.0,0.18539771],[113260.0,1.31539009],[113250.0,0.69058886],[113240.0,1.42163646]],[[113290.0,1.04830045],[113300.0,0.32369651],[113310.0,0.78585495],[113320.0,0.17650534],[113330.0,0.64979713]]]
["bitfinex","BTCUSD",1756379151503,[[113260.0,0.18392484],[113250.0,0.82914592],[113240.0,0.27422154],[113230.0,0.28739669],[113220.0,0.89060593]],[[113270.0,0.54510725],[113280.0,0.82907408],[113290.0,0.18536498],[113300.0,0.42653651],[113310.0,0.98230509]]]
["bitfinex","BTCUSD",1756379206383,[[113260.0,0.002],[113240.0,0.00301],[113230.0,0.09156964],[113220.0,0.95858527],[113210.0,0.25606863]],[[113270.0,1.78134765],[113280.0,1.0791001],[113290.0,0.47711917],[113300.0,0.26840356],[113310.0,1.91528003]]]
["bitfinex","BTCUSD",1756379289190,[[113220.0,0.01024],[113210.0,0.38789948],[113200.0,0.21812695],[113190.0,0.82923386],[113180.0,0.66871487]],[[113230.0,1.197487],[113240.0,0.18835891],[113250.0,0.69065683],[113260.0,0.5271924],[113270.0,0.66277255]]]
["bitfinex","BTCUSD",1756379307857,[[113200.0,0.17400882],[113190.0,0.46751817],[113180.0,0.44478487],[113170.0,1.4066242],[113160.0,1.0307384]],[[113210.0,0.6818892],[113220.0,0.82952777],[113230.0,0.61575953],[113240.0,0.18835891],[113250.0,1.68066107]]]
["bitfinex","BTCUSD",1756379397353,[[113200.0,0.26051514],[113190.0,0.24290687],[113180.0,0.53019312],[113170.0,0.99726583],[113160.0,0.75549203]],[[113210.0,0.17766283],[113220.0,0.70843877],[113230.0,0.67334321],[113240.0,0.24453603],[113250.0,0.76128765]]]
["bitfinex","BTCUSD",1756379449172,[[113180.0,0.71130485],[113170.0,0.32460407],[113160.0,0.76910475],[113150.0,0.73920243],[113140.0,0.81688622]],[[113190.0,0.20525205],[113200.0,0.66427844],[113210.0,0.26389714],[113220.0,0.18549376],[113230.0,0.72997827]]]
["bitfinex","BTCUSD",1756379557388,[[113210.0,0.00423],[113190.0,0.07063082],[113180.0,0.20668396],[113170.0,0.77143239],[113160.0,0.86619473]],[[113220.0,1.87689914],[113230.0,0.17663163],[113240.0,0.66943351],[113250.0,1.17075273],[113260.0,0.44554026]]]
["bitfinex","BTCUSD",1756379606669,[[113200.0,0.00624],[113180.0,0.0002],[113170.0,0.80135218],[113160.0,0.91174245],[113150.0,0.49243332]],[[113210.0,1.32284967],[113220.0,1.28628992],[113230.0,0.65351808],[113240.0,0.29623203],[113250.0,0.75440336]]]
["bitfinex","BTCUSD",1756379676765,[[113170.0,0.06996777],[113160.0,0.37673773],[113150.0,0.96838887],[113140.0,0.61600901],[113130.0,1.06163933]],[[113180.0,0.85976703],[113190.0,0.69116528],[113200.0,0.25648661],[113210.0,0.61379229],[113220.0,1.15575784]]]
["bitfinex","BTCUSD",1756379712637,[[113170.0,0.00926],[113160.0,0.03899822],[113150.0,0.28688356],[113140.0,0.53294661],[113130.0,1.48913133]],[[113180.0,1.19976703],[113190.0,0.69419528],[113200.0,0.25344661],[113210.0,0.54767653],[113220.0,1.66197684]]]
["bitfinex","BTCUSD",1756379758183,[[113170.0,0.71197047],[113160.0,0.32390062],[113150.0,0.45622506],[113140.0,0.41226761],[113130.0,1.24485933]],[[113180.0,0.35243066],[113190.0,0.68193467],[113200.0,0.60303506],[113210.0,0.72504229],[113220.0,0.91811784]]]
["bitfinex","BTCUSD",1756379833242,[[113170.0,0.63404042],[113160.0,0.17997677],[113150.0,1.27554489],[113140.0,0.89211626],[113130.0,0.42873173]],[[113180.0,1.37664944],[113190.0,0.32377533],[113200.0,1.24305939],[113210.0,0.25612679],[113220.0,1.33002762]]]
["bitfinex","BTCUSD",1756379896451,[[113160.0,0.23641632],[113150.0,0.45351433],[113140.0,0.28930869],[113130.0,1.03620812],[113120.0,1.11385193]],[[113170.0,1.02019167],[113180.0,1.02259605],[113190.0,0.18552916],[113200.0,0.90305939],[113210.0,0.25612679]]]
["bitfinex","BTCUSD",1756379960836,[[113180.0,0.2920648],[113170.0,0.68253121],[113160.0,1.04152914],[113150.0,0.51881433],[113140.0,1.56649743]],[[113190.0,0.97732039],[113200.0,0.88553908],[113210.0,0.18549597],[113220.0,0.96218345],[113230.0,0.28589619]]]
["bitfinex","BTCUSD",1756380004456,[[113180.0,0.4389748],[113170.0,0.2446452],[113160.0,1.01497514],[113150.0,0.21214833],[113140.0,1.27838104]],[[113190.0,0.592],[113200.0,0.40643482],[113210.0,0.33253597],[113220.0,0.96218345],[113230.0,0.28589619]]]
["bitfinex","BTCUSD",1756380067463,[[113180.0,0.27028598],[113170.0,0.5447041],[113160.0,0.28007991],[113150.0,0.82573479],[113140.0,0.42807019]],[[113190.0,1.21018185],[113200.0,0.17968863],[113210.0,0.33253597],[113220.0,0.85388409],[113230.0,0.32415422]]]
["bitfinex","BTCUSD",1756380165772,[[113180.0,0.001],[113160.0,0.33571391],[113150.0,0.45351433],[113140.0,0.88427623],[113130.0,1.15320173]],[[113190.0,1.86468549],[113200.0,0.89409616],[113210.0,0.25341597],[113220.0,1.70101533],[113230.0,0.53204462]]]
["bitfinex","BTCUSD",1756380245051,[[113160.0,0.18855768],[113150.0,0.40039433],[113140.0,0.32556901],[113130.0,0.82729995],[108890.0,0.00797145]],[[113170.0,0.17672528],[113180.0,0.17672256],[113190.0,2.58893663],[113200.0,1.32076438],[113210.0,0.18549597]]]
["bitfinex","BTCUSD",1756380282527,[[113120.0,0.23513632],[113110.0,0.24794755],[113100.0,0.27715683],[113090.0,1.08941289],[113080.0,1.38641744]],[[113130.0,1.3493242],[113140.0,1.38202858],[113150.0,0.18559433],[113160.0,1.26171678],[113170.0,0.25652154]]]
["bitfinex","BTCUSD",1756380401351,[[113120.0,0.18768614],[113110.0,0.25915924],[113100.0,0.28032683],[113090.0,0.89197367],[113080.0,0.90468738]],[[113130.0,2.01472408],[113140.0,0.32405261],[113150.0,0.18559549],[113160.0,0.70615486],[113170.0,0.32415236]]]
["bitfinex","BTCUSD",1756380495891,[[113120.0,0.001],[113100.0,0.03898704],[113090.0,0.41276163],[113080.0,0.49515204],[113070.0,0.6011261]],[[113130.0,2.15657408],[113140.0,0.25651991],[113150.0,0.18559549],[113160.0,1.44652937],[113170.0,0.43793759]]]
["bitfinex","BTCUSD",1756380551472,[[113120.0,0.17780339],[113110.0,0.68386639],[113100.0,0.48287907],[113090.0,0.19709689],[113080.0,0.88387804]],[[113130.0,1.25236592],[113140.0,0.17677261],[113150.0,0.19644507],[113160.0,1.14084028],[113170.0,0.21403407]]]
["bitfinex","BTCUSD",1756380619333,[[113100.0,0.68997281],[113090.0,0.19798805],[113080.0,0.18590846],[113070.0,0.97437946],[113060.0,0.44239751]],[[113110.0,0.99635402],[113120.0,0.6869257],[113130.0,0.18562714],[113140.0,0.17677261],[113150.0,0.19601321]]]
["bitfinex","BTCUSD",1756380682006,[[113110.0,0.79410232],[113100.0,0.17683465],[113090.0,0.79059907],[113080.0,0.73590846],[113070.0,0.92437946]],[[113120.0,0.60126],[113130.0,0.91036645],[113140.0,0.18561121],[113150.0,0.19601321],[113160.0,0.69264028]]]
["bitfinex","BTCUSD",1756380749685,[[113110.0,0.001],[113090.0,0.24680662],[113080.0,0.69593662],[113070.0,0.2939073],[113060.0,0.64239751]],[[113120.0,1.49560038],[113130.0,0.68383628],[113140.0,0.18561121],[113150.0,0.66808965],[113160.0,1.26278981]]]
["bitfinex","BTCUSD",1756380810978,[[113110.0,0.18276499],[113100.0,0.68388265],[113090.0,0.31743541],[113080.0,0.41248346],[113070.0,0.77437946]],[[113120.0,1.45408527],[113130.0,0.17973812],[113140.0,0.18561121],[113150.0,0.64421321],[113160.0,1.00708765]]]
["bitfinex","BTCUSD",1756380855576,[[113110.0,1.02560232],[113100.0,0.88388265],[113090.0,1.07182118],[113080.0,0.52590846],[113070.0,0.94208946]],[[113120.0,0.251],[113130.0,0.229759],[113140.0,0.17677307],[113150.0,0.69264365],[113160.0,1.04247219]]]
["bitfinex","BTCUSD",1756380919890,[[113110.0,1.72265132],[113100.0,1.15230265],[113090.0,0.55652118],[113080.0,0.52590846],[113070.0,1.44015776]],[[113120.0,0.00312],[113130.0,0.25313],[113140.0,0.226528],[113150.0,0.17676025],[113160.0,1.03264028]]]
["bitfinex","BTCUSD",1756380980638,[[113120.0,0.21675535],[113110.0,0.17681902],[113100.0,0.27724586],[113090.0,0.45575312],[113080.0,0.86183928]],[[113130.0,1.16553692],[113140.0,0.17677236],[113150.0,0.18559534],[113160.0,1.03264028],[113180.0,0.68252265]]]
["bitfinex","BTCUSD",1756381052239,[[113090.0,0.04043076],[113080.0,0.18590846],[113070.0,0.79828828],[113060.0,0.4036463],[113050.0,0.51298493]],[[113100.0,1.67958797],[113110.0,0.17681902],[113120.0,0.18564355],[113130.0,1.03267582],[113140.0,0.20951335]]]
["bitfinex","BTCUSD",1756381087446,[[113080.0,0.03999078],[113070.0,0.17707973],[113060.0,0.20978198],[113050.0,0.95473309],[113040.0,1.32483045]],[[113090.0,1.16950745],[113100.0,1.02388281],[113110.0,0.19473333],[113120.0,0.18564355],[113130.0,0.71657821]]]
["bitfinex","BTCUSD",1756381178535,[[113080.0,0.0002],[113070.0,0.03996243],[113060.0,0.26002944],[113050.0,0.91388673],[113040.0,0.28311311]],[[113090.0,1.51064745],[113100.0,0.68388281],[113110.0,0.19473333],[113120.0,0.20954594],[113130.0,1.17451365]]]
["bitfinex","BTCUSD",1756381286606,[[113060.0,0.21837331],[113050.0,0.69316487],[113040.0,0.45660527],[113030.0,0.71708139],[113020.0,0.5773081]],[[113070.0,1.16448173],[113080.0,0.17996593],[113090.0,0.53452994],[113100.0,0.69272454],[113110.0,0.18565997]]]
["bitfinex","BTCUSD",1756381294516,[[113060.0,0.21633331],[113050.0,0.69316487],[113040.0,0.45972527],[113030.0,0.71708139],[113020.0,0.5773081]],[[113070.0,1.16954173],[113080.0,0.17686593],[113090.0,0.53452994],[113100.0,0.69272454],[113110.0,0.20952368]]]
["bitfinex","BTCUSD",1756381405056,[[113060.0,0.17713722],[113050.0,0.18627296],[113040.0,1.00632242],[113030.0,0.41257091],[113020.0,1.1826081]],[[113070.0,1.17264173],[113080.0,0.17686593],[113090.0,0.53456647],[113100.0,0.69272454],[113110.0,0.65769769]]]
["bitfinex","BTCUSD",1756381522515,[[113040.0,0.00607],[113030.0,0.17714295],[113020.0,0.81129085],[113010.0,0.71745489],[113000.0,0.78781678]],[[113050.0,1.16851203],[113060.0,0.17689722],[113070.0,1.0358638],[113080.0,0.18570922],[113090.0,0.20951426]]]
["bitfinex","BTCUSD",1756381535331,[[113040.0,0.00307],[113030.0,0.18014295],[113020.0,0.26526792],[113010.0,0.21040673],[113000.0,1.05311678]],[[113050.0,1.17368203],[113060.0,0.17689722],[113070.0,1.0327738],[113080.0,0.18570922],[113090.0,0.45951426]]]
["bitfinex","BTCUSD",1756381616846,[[113040.0,0.00314],[113030.0,0.00312],[113020.0,0.18580714],[113010.0,0.76369859],[113000.0,0.21248494]],[[113050.0,1.50950903],[113060.0,0.18889208],[113070.0,0.72530295],[113080.0,0.51530379],[113090.0,0.40663162]]]
["bitfinex","BTCUSD",1756381694611,[[113040.0,0.18000852],[113030.0,0.22095728],[113020.0,0.74129815],[113010.0,0.87195043],[113000.0,0.33614971]],[[113050.0,0.78622219],[113060.0,0.38570208],[113070.0,0.69368883],[113080.0,0.53471927],[113090.0,0.6338928]]]
["bitfinex","BTCUSD",1756381746463,[[113060.0,0.23016689],[113050.0,0.71463106],[113040.0,0.20671376],[113030.0,0.91143533],[113020.0,0.33580714]],[[113070.0,0.76813319],[113080.0,0.40636893],[113090.0,0.53445914],[113100.0,0.69371364],[113120.0,0.6250788]]]
["bitfinex","BTCUSD",1756381807680,[[113060.0,0.49488671],[113050.0,0.58013287],[113040.0,1.44903813],[113030.0,1.07637533],[113020.0,0.18580714]],[[113070.0,0.49196319],[113080.0,0.25307],[113090.0,0.40339233],[113100.0,0.85092013],[113110.0,0.51690903]]]
["bitfinex","BTCUSD",1756381922971,[[113070.0,0.002],[113060.0,0.17986689],[113050.0,0.44417066],[113040.0,0.68930771],[113030.0,1.38740533]],[[113080.0,2.16860531],[113090.0,0.17685133],[113100.0,0.77076013],[113110.0,0.20072914],[113120.0,0.65691663]]]
["bitfinex","BTCUSD",1756381940114,[[113070.0,0.35842157],[113060.0,1.08486008],[113050.0,0.27732715],[113040.0,0.9206859],[113030.0,1.02944214]],[[113080.0,0.76396319],[113090.0,0.02658],[113100.0,1.04478364],[113110.0,0.52595256],[113120.0,0.2448788]]]
["bitfinex","BTCUSD",1756382006082,[[113130.0,0.37370128],[113120.0,0.38095339],[113110.0,0.74113098],[113100.0,0.60366214],[113090.0,0.40632362]],[[113140.0,0.76311319],[113150.0,0.226529],[113160.0,1.19011222],[113180.0,0.24474149],[113200.0,0.72025217]]]
["bitfinex","BTCUSD",1756382053268,[[113130.0,0.44357566],[113120.0,0.40336939],[113110.0,0.7883128],[113100.0,1.14096214],[113090.0,0.61876362]],[[113140.0,0.76903319],[113150.0,0.403283],[113160.0,1.18133683],[113170.0,0.63426016],[113180.0,0.24474149]]]
["bitfinex","BTCUSD",1756382092531,[[113160.0,0.66307339],[113150.0,0.40069533],[113140.0,0.76417735],[113130.0,2.05690482],[113120.0,0.17680339]],[[113170.0,0.76634319],[113180.0,0.229599],[113190.0,0.68505831],[113200.0,0.75045746],[113220.0,0.69395905]]]
["bitfinex","BTCUSD",1756382221221,[[113160.0,0.503],[113130.0,0.14716],[113120.0,0.22487446],[113110.0,0.4681755],[113100.0,1.27815233]],[[113170.0,2.77552295],[113180.0,0.17671217],[113190.0,1.81692314],[113200.0,0.70120506],[113210.0,0.26139687]]]
["bitfinex","BTCUSD",1756382270319,[[113070.0,0.75812039],[113060.0,0.69042456],[113050.0,1.00758812],[113040.0,0.19461123],[113030.0,0.28294071]],[[113080.0,0.45528641],[113100.0,0.63563689],[113110.0,0.3240598],[113120.0,0.64587132],[116340.0,0.0005]]]
["bitfinex","BTCUSD",1756382290123,[[113070.0,0.32715157],[113060.0,0.18900929],[113050.0,0.81620247],[113040.0,0.39784005],[113030.0,1.16166371]],[[113080.0,1.08617234],[113090.0,0.1768505],[113100.0,0.33291689],[113110.0,0.2714018],[113120.0,1.1179325]]]
["bitfinex","BTCUSD",1756382329844,[[113070.0,0.32732157],[113060.0,0.89623855],[113050.0,0.56491606],[113040.0,1.14726416],[113030.0,0.95888371]],[[113080.0,0.98907411],[113090.0,0.17685045],[113100.0,0.840459],[113110.0,0.2448198],[113120.0,0.66664609]]]
["bitfinex","BTCUSD",1756382423474,[[113120.0,0.54522221],[113110.0,0.88434698],[113100.0,0.74784638],[113090.0,0.32683617],[113080.0,0.86879028]],[[113130.0,0.76251211],[113140.0,0.226525],[113150.0,0.18566503],[113160.0,0.89983865],[113190.0,0.78717646]]]
["bitfinex","BTCUSD",1756382470775,[[113120.0,0.001],[113110.0,0.32461813],[113100.0,0.36323955],[113090.0,0.20975886],[113080.0,1.34290539]],[[113130.0,1.82232098],[113140.0,0.17677675],[113150.0,0.18566503],[113160.0,0.77624249],[113170.0,1.05399756]]]
["bitfinex","BTCUSD",1756382543172,[[113120.0,0.001],[113100.0,0.4068772],[113090.0,0.80863297],[113080.0,0.59631028],[113030.0,0.68818495]],[[113130.0,1.82221098],[113140.0,0.18584166],[113150.0,0.25362503],[113160.0,0.70827552],[113170.0,0.5490884]]]
["bitfinex","BTCUSD",1756382591630,[[113090.0,0.001],[113080.0,0.14732],[113070.0,0.32736192],[113060.0,0.68443569],[113050.0,0.30063396]],[[113100.0,1.82487487],[113110.0,0.17683325],[113120.0,0.18567111],[113130.0,1.11616674],[113140.0,0.29099804]]]
["bitfinex","BTCUSD",1756382681803,[[113070.0,0.17788157],[113060.0,0.32737831],[113050.0,0.80450338],[113040.0,0.27141283],[113030.0,1.34269799]],[[113080.0,1.16796453],[113090.0,0.17686454],[113100.0,0.69321849],[113110.0,0.58483325],[113120.0,0.20954798]]]
["bitfinex","BTCUSD",1756382774974,[[113060.0,0.32633722],[113050.0,0.29258542],[113040.0,0.94373508],[113030.0,0.91410024],[113020.0,0.17707466]],[[113070.0,0.81810568],[113080.0,0.32430653],[113090.0,0.1856932],[113100.0,0.70207377],[113110.0,0.58483325]]]
["bitfinex","BTCUSD",1756382832833,[[113040.0,0.14832],[113030.0,0.17694131],[113020.0,0.26619348],[113010.0,1.36532809],[113000.0,0.95904448]],[[113050.0,0.81924098],[113060.0,0.33329117],[113070.0,0.69326775],[113080.0,0.52570982],[113090.0,0.20955448]]]
["bitfinex","BTCUSD",1756382876583,[[113040.0,0.40081734],[113030.0,1.03496605],[113020.0,0.59513272],[113010.0,0.90527927],[113000.0,0.35374448]],[[113050.0,0.59054211],[113060.0,0.20643497],[113070.0,0.69326775],[113080.0,0.34212361],[113090.0,1.0418932]]]
["bitfinex","BTCUSD",1756382926772,[[113040.0,1.50283675],[113030.0,0.62200794],[113020.0,0.34494348],[113010.0,0.75527927],[113000.0,0.18602448]],[[113050.0,0.002],[113060.0,0.61051211],[113070.0,0.21230985],[113080.0,0.17687035],[113090.0,0.53473577]]]
["bitfinex","BTCUSD",1756383001760,[[113040.0,0.39525852],[113030.0,0.20654094],[113020.0,0.7558823],[113010.0,0.76029716],[113000.0,0.18602448]],[[113050.0,0.133667],[113060.0,0.68444033],[113070.0,0.69326801],[113080.0,0.33311364],[113090.0,0.60273577]]]
["bitfinex","BTCUSD",1756383112555,[[113040.0,0.92625695],[113030.0,0.27153194],[113020.0,1.02651312],[113010.0,1.09994845],[113000.0,0.4243853]],[[113050.0,0.12853392],[113060.0,0.68444504],[113070.0,0.3361659],[113080.0,0.25371364],[113090.0,1.01068276]]]
["bitfinex","BTCUSD",1756383158342,[[113020.0,0.45436171],[113010.0,0.75567845],[113000.0,0.84418612],[112980.0,1.61336626],[112970.0,2.45803999]],[[113030.0,0.81802828],[113040.0,0.17692852],[113050.0,0.19677153],[113060.0,0.33302779],[113070.0,0.69326801]]]
["bitfinex","BTCUSD",1756383286859,[[113020.0,0.0012],[113010.0,1.86332384],[113000.0,0.99449924],[112990.0,0.20374382],[112980.0,2.23639626]],[[113030.0,0.96565828],[113040.0,0.68642055],[113050.0,0.25379851],[113060.0,0.53443531],[113070.0,0.76715504]]]
["bitfinex","BTCUSD",1756383371047,[[113020.0,0.00613],[113010.0,1.47717506],[113000.0,0.91149269],[112990.0,0.50281011],[112980.0,1.00288828]],[[113030.0,0.96031828],[113040.0,0.75446055],[113050.0,0.18887851],[113060.0,1.04627234],[113070.0,1.10638444]]]
["bitfinex","BTCUSD",1756383429907,[[113020.0,0.0002],[113010.0,1.30322],[113000.0,0.00024],[112990.0,0.33329624],[112980.0,0.84127951]],[[113030.0,1.3977146],[113040.0,1.20266055],[113050.0,0.29144986],[113060.0,0.29215788],[113070.0,0.99052249]]]
["bitfinex","BTCUSD",1756383493366,[[113020.0,0.0002],[113010.0,1.3002],[113000.0,0.84392597],[112990.0,0.45409624],[112980.0,0.7689758]],[[113030.0,0.46219617],[113040.0,0.24691844],[113050.0,0.52575851],[113060.0,0.66651162],[113070.0,0.89951776]]]
["bitfinex","BTCUSD",1756383539452,[[113010.0,2.33961669],[113000.0,0.35998786],[112990.0,0.86939624],[112980.0,1.25059804],[112970.0,0.18662601]],[[113020.0,0.078598],[113040.0,0.68964871],[113050.0,0.74103851],[113060.0,0.64263531],[113080.0,1.22004051]]]
["bitfinex","BTCUSD",1756383600000,[[113030.0,1.86782642],[113020.0,0.32694556],[113010.0,2.49580126],[113000.0,0.60602869],[112990.0,0.55214624]],[[113040.0,0.00294692],[113060.0,0.05308],[113070.0,0.05],[113090.0,0.18579093],[113100.0,0.74077635]]]
["bitfinex","BTCUSD",1756383673883,[[113050.0,0.21612],[113040.0,2.22491453],[113030.0,0.54986019],[113020.0,0.61605256],[113010.0,2.04652391]],[[113060.0,0.81733433],[113070.0,0.84046587],[113080.0,0.18571332],[113090.0,0.1856967],[113100.0,1.03328778]]]
["bitfinex","BTCUSD",1756383740644,[[113050.0,0.14812],[113040.0,2.0],[113030.0,0.29743307],[113020.0,0.21579283],[113010.0,2.03894391]],[[113060.0,0.96945433],[113070.0,0.69334587],[113080.0,0.25371332],[113090.0,0.70777892],[113100.0,1.11510282]]]
["bitfinex","BTCUSD",1756383795392,[[113050.0,0.25935514],[113040.0,2.18011093],[113030.0,0.80189518],[113020.0,0.42113676],[113010.0,2.51904602]],[[113060.0,0.82212433],[113070.0,0.83146531],[113080.0,0.52571332],[113090.0,0.19446605],[113100.0,0.76128778]]]
["bitfinex","BTCUSD",1756383851558,[[113050.0,0.53268708],[113040.0,2.86266691],[113030.0,0.45378746],[113020.0,0.79985076],[113010.0,2.30648602]],[[113060.0,0.61354211],[113070.0,0.20643945],[113080.0,0.33271332],[113090.0,0.53446605],[113100.0,0.76128778]]]
["bitfinex","BTCUSD",1756383960194,[[113050.0,0.74226702],[113040.0,2.18475094],[113030.0,0.82767146],[113020.0,0.89707076],[113010.0,1.98876602]],[[113060.0,0.087782],[113070.0,0.73442486],[113080.0,0.18571022],[113090.0,0.6727767],[113100.0,0.70210907]]]
["bitfinex","BTCUSD",1756384004712,[[113090.0,1.26055999],[113080.0,0.17999171],[113070.0,1.18514275],[113060.0,0.32688299],[113050.0,0.67532629]],[[113100.0,0.11439],[113110.0,0.71093773],[113120.0,0.18573143],[113130.0,1.18059574],[113140.0,0.70227154]]]
["bitfinex","BTCUSD",1756384075214,[[113080.0,0.24279825],[113070.0,0.17688122],[113060.0,0.38870785],[113050.0,0.1943248],[113040.0,3.08222765]],[[113090.0,0.1111],[113110.0,0.33341958],[113120.0,0.21222355],[113130.0,0.6313465],[113140.0,0.28379411]]]
["bitfinex","BTCUSD",1756384097318,[[113080.0,0.02193882],[113070.0,0.06617907],[113060.0,0.34980673],[113050.0,0.18830629],[113040.0,2.98222765]],[[113090.0,0.1111],[113100.0,0.1768348],[113110.0,0.36884311],[113120.0,0.26855503],[113130.0,1.05564353]]]
["bitfinex","BTCUSD",1756384196154,[[113040.0,2.0],[113030.0,0.0120072],[113020.0,0.00884799],[113010.0,1.4954],[112990.0,0.48619271]],[[113070.0,0.00884407],[113080.0,0.34],[113090.0,0.64588524],[113100.0,0.08621716],[113110.0,0.16994091]]]
["bitfinex","BTCUSD",1756384222709,[[113150.0,0.82816992],[113140.0,0.30942237],[113130.0,0.19432736],[113120.0,0.23392283],[113110.0,0.79813798]],[[113160.0,0.0004],[113170.0,0.0004],[113180.0,0.0504],[113190.0,0.49020436],[113200.0,0.00334]]]
["bitfinex","BTCUSD",1756384240862,[[113080.0,0.26077882],[113070.0,0.04368889],[113060.0,3.03542386],[113050.0,0.60701931],[113040.0,3.36789462]],[[113090.0,0.54080436],[113100.0,0.00294],[113120.0,0.34],[113130.0,0.22045052],[113140.0,0.1334921]]]
["bitfinex","BTCUSD",1756384270653,[[113010.0,1.2954],[113000.0,0.00024],[112990.0,0.0002],[112970.0,0.00379795],[112940.0,1.21700406]],[[113020.0,1.87911258],[113030.0,0.20086],[113040.0,0.27060107],[113050.0,0.4263905],[113060.0,0.23319804]]]
["bitfinex","BTCUSD",1756384287651,[[113010.0,1.30053],[113000.0,0.00328],[112990.0,0.0002],[112980.0,0.18607326],[112970.0,0.62812567]],[[113020.0,1.06129634],[113030.0,0.25270869],[113040.0,0.26831254],[113050.0,0.76234853],[113060.0,0.17691086]]]
["bitfinex","BTCUSD",1756384318413,[[113270.0,0.502],[113240.0,0.17661584],[113230.0,0.35342293],[113220.0,0.1854792],[113210.0,0.25341564]],[[113280.0,0.90500642],[113290.0,0.39270124],[113300.0,0.26996313],[113310.0,0.46139109],[113320.0,0.2560867]]]
["bitfinex","BTCUSD",1756384350984,[[113190.0,0.001],[113180.0,0.3450258],[113170.0,0.29368675],[113160.0,0.18557793],[113150.0,0.20673315]],[[113200.0,0.26725],[113210.0,0.34],[113220.0,0.18664031],[113230.0,0.30332275],[113240.0,0.47180431]]]
["bitfinex","BTCUSD",1756384375490,[[113210.0,0.01006],[113200.0,0.17667601],[113190.0,0.18552773],[113180.0,0.78792885],[113170.0,0.18556154]],[[113220.0,0.62423971],[113230.0,0.1766323],[113240.0,0.41393569],[113250.0,0.26513274],[113260.0,0.19052646]]]
["bitfinex","BTCUSD",1756384399247,[[113280.0,0.36463249],[113270.0,0.6161557],[113260.0,0.49350731],[113250.0,0.61619086],[113240.0,0.84314703]],[[113290.0,0.0504],[113300.0,0.05],[113310.0,0.34],[113330.0,0.00216],[113340.0,0.26219769]]]
["bitfinex","BTCUSD",1756384448883,[[113260.0,0.34229077],[113250.0,0.25644934],[113240.0,0.18544627],[113230.0,0.64599245],[113220.0,0.53515315]],[[113270.0,0.10198],[113280.0,0.00215],[113290.0,0.67749859],[113300.0,0.18534874],[113310.0,0.32710819]]]
["bitfinex","BTCUSD",1756384451911,[[113260.0,0.3814972],[113250.0,0.25644934],[113240.0,0.62503669],[113230.0,0.20640203],[113220.0,0.53515315]],[[113270.0,0.10199],[113290.0,0.67737903],[113300.0,0.21188974],[113310.0,0.32710819],[113320.0,0.30611985]]]
["bitfinex","BTCUSD",1756384494245,[[113270.0,0.33947925],[113260.0,0.17658484],[113250.0,0.66495273],[113240.0,0.30084365],[113230.0,0.82760519]],[[113280.0,0.101],[113290.0,0.366939],[113300.0,0.41377925],[113310.0,0.19424538],[113320.0,0.55338328]]]
["bitfinex","BTCUSD",1756384537397,[[113160.0,0.33742089],[113150.0,0.1767428],[113140.0,0.64580596],[113130.0,0.32069017],[113120.0,0.52680339]],[[113170.0,0.101],[113180.0,0.00317],[113190.0,0.36656],[113200.0,0.18551421],[113210.0,0.26853026]]]
["bitfinex","BTCUSD",1756384567251,[[113150.0,0.33543651],[113140.0,0.17676499],[113130.0,0.62487116],[113120.0,0.30261152],[113110.0,0.38558902]],[[113160.0,0.52929632],[113170.0,0.16071],[113180.0,0.18554665],[113190.0,0.31275088],[113200.0,0.26739044]]]
["bitfinex","BTCUSD",1756384600779,[[113200.0,0.17767844],[113190.0,0.38256009],[113180.0,0.27384146],[113170.0,0.27430032],[113160.0,0.82482117]],[[113210.0,0.28287283],[113220.0,0.76246355],[113230.0,0.18546586],[113240.0,0.24477917],[113250.0,0.38313028]]]
["bitfinex","BTCUSD",1756384626689,[[113110.0,0.33717902],[113100.0,0.21673634],[113090.0,0.27450217],[113080.0,0.63372502],[113070.0,0.17680794]],[[113120.0,0.44522],[113130.0,0.33418815],[113140.0,0.18561157],[113150.0,0.20065964],[113160.0,0.40023618]]]
["bitfinex","BTCUSD",1756384644771,[[113170.0,0.17672528],[113160.0,0.33394089],[113150.0,0.35978947],[113140.0,0.66380815],[113130.0,0.38562714]],[[113180.0,0.44622],[113190.0,0.33397425],[113200.0,0.28013764],[113210.0,0.20951974],[113220.0,0.47754407]]]
["bitfinex","BTCUSD",1756384701675,[[113190.0,0.33321405],[113180.0,0.18554514],[113170.0,0.29328049],[113160.0,0.20651675],[113150.0,0.60675453]],[[113200.0,0.62166844],[113210.0,0.35974183],[113220.0,0.18547997],[113230.0,0.27727096],[113240.0,0.32419952]]]
["bitfinex","BTCUSD",1756384751544,[[113200.0,0.33243844],[113190.0,0.64890803],[113180.0,0.50458033],[113170.0,0.26250713],[113160.0,0.97336618]],[[113210.0,0.44309],[113220.0,0.20320445],[113230.0,0.34122382],[113240.0,0.2621525],[113250.0,0.50358244]]]
["bitfinex","BTCUSD",1756384784138,[[113230.0,0.33387163],[113220.0,0.17664723],[113210.0,0.19426043],[113200.0,0.92464634],[113190.0,0.52303484]],[[113240.0,0.10514],[113250.0,0.54315205],[113260.0,0.34945698],[113270.0,0.17668455],[113280.0,0.3095768]]]
["bitfinex","BTCUSD",1756384821546,[[113270.0,0.33116925],[113260.0,0.24446484],[113250.0,0.70626947],[113240.0,0.21198483],[113230.0,0.4964213]],[[113280.0,0.10651],[113290.0,0.55240059],[113300.0,0.34009641],[113310.0,0.18542214],[113320.0,0.30060247]]]
["bitfinex","BTCUSD",1756384846382,[[113320.0,1.37185295],[113310.0,0.80532574],[113300.0,0.59630671],[113290.0,0.58533796],[113280.0,0.9984112]],[[113330.0,0.00352],[113340.0,0.05],[113350.0,0.05008],[113360.0,0.54335016],[113370.0,0.17681405]]]
["bitfinex","BTCUSD",1756384882467,[[113350.0,1.32988419],[113340.0,0.38177329],[113330.0,0.94732552],[113320.0,0.99337023],[113310.0,0.53419692]],[[113360.0,0.0004],[113370.0,0.05348],[113390.0,0.25923569],[113400.0,0.51676692],[113430.0,0.48068572]]]
["bitfinex","BTCUSD",1756384935641,[[113370.0,0.33284356],[113360.0,0.71817055],[113350.0,0.31950063],[113340.0,0.60622203],[113330.0,0.29624361]],[[113380.0,0.44497],[113390.0,0.40859783],[113400.0,0.18558566],[113410.0,0.33911867],[113420.0,0.25912982]]]
["bitfinex","BTCUSD",1756384961026,[[113370.0,0.32977351],[113360.0,0.17642907],[113350.0,0.25310687],[113340.0,0.21490921],[113330.0,0.41822434]],[[113380.0,1.09795273],[113390.0,0.53544336],[113400.0,0.70219417],[113410.0,0.20949085],[113420.0,0.31714911]]]
["bitfinex","BTCUSD",1756385016328,[[113360.0,0.32946907],[113350.0,0.70191565],[113340.0,0.23266821],[113330.0,0.20623837],[113320.0,1.49712278]],[[113370.0,0.09627433],[113380.0,0.99172442],[113390.0,0.39090261],[113400.0,0.78764326],[113410.0,0.2093551]]]
["bitfinex","BTCUSD",1756385017174,[[113360.0,0.32946907],[113350.0,0.25310687],[113340.0,0.23818323],[113330.0,0.20623837],[113320.0,1.048314]],[[113370.0,0.09627433],[113380.0,0.54291476],[113390.0,0.39090261],[113400.0,0.33883448],[113410.0,0.2093551]]]
["bitfinex","BTCUSD",1756385083718,[[113360.0,0.0173],[113340.0,0.33824255],[113330.0,0.29557313],[113320.0,0.64310023],[113310.0,0.18533156]],[[113370.0,1.28908083],[113380.0,0.43054265],[113390.0,0.61446396],[113400.0,0.74293511],[113410.0,0.25430678]]]
["bitfinex","BTCUSD",1756385112598,[[113310.0,0.93937202],[113300.0,0.20046132],[113290.0,0.38536498],[113280.0,0.9804162],[113270.0,0.18950212]],[[113320.0,0.04099433],[113340.0,0.34],[113350.0,0.3679336],[113360.0,0.24431093],[113370.0,0.28864788]]]
["bitfinex","BTCUSD",1756385145442,[[113270.0,0.94192317],[113260.0,0.37840519],[113250.0,0.3730856],[113240.0,1.60509028],[113230.0,0.8482456]],[[113280.0,0.06357957],[113290.0,0.03999433],[113310.0,0.34311],[113320.0,0.65183565],[113330.0,0.33805981]]]
["bitfinex","BTCUSD",1756385164285,[[113290.0,0.82309543],[113280.0,0.33272999],[113270.0,0.40633653],[113260.0,0.56309428],[113250.0,0.50728998]],[[113300.0,0.08910753],[113310.0,0.00316],[113320.0,0.51649147],[113330.0,0.66063988],[113340.0,0.40588652]]]
["bitfinex","BTCUSD",1756385226654,[[113290.0,0.1544],[113280.0,0.18538135],[113270.0,0.25327771],[113260.0,0.68162892],[113250.0,0.28771674]],[[113300.0,1.16385817],[113310.0,0.50549956],[113320.0,0.97412524],[113330.0,0.18529975],[113340.0,0.3588939]]]
["bitfinex","BTCUSD",1756385245401,[[113280.0,0.78272245],[113270.0,0.29272332],[113260.0,0.19400418],[113250.0,0.19767065],[113240.0,1.03767829]],[[113290.0,0.03999433],[113300.0,0.366535],[113310.0,0.34070226],[113320.0,0.70200524],[113330.0,0.24098713]]]
["bitfinex","BTCUSD",1756385293722,[[113280.0,0.22483661],[113270.0,0.70208649],[113260.0,0.241478],[113250.0,0.37673183],[113240.0,0.83767829]],[[113290.0,0.11163253],[113300.0,0.17952352],[113310.0,1.1263012],[113320.0,0.26219251],[113330.0,0.24098713]]]
["bitfinex","BTCUSD",1756385329097,[[113270.0,0.89358494],[113260.0,0.22054018],[113250.0,0.17673183],[113240.0,0.84728384],[113230.0,0.54818158]],[[113280.0,0.08509753],[113290.0,0.2030743],[113300.0,0.6379857],[113310.0,0.67717242],[113320.0,0.71178802]]]
["bitfinex","BTCUSD",1756385360970,[[113300.0,0.63125801],[113290.0,0.48142477],[113280.0,0.72938886],[113270.0,0.38539771],[113260.0,0.95105417]],[[113310.0,0.08509753],[113320.0,0.02653],[113330.0,0.52833975],[113340.0,0.79556833],[113350.0,0.26826449]]]
["bitfinex","BTCUSD",1756385434680,[[113360.0,0.36803439],[113350.0,0.62923015],[113340.0,0.36235835],[113330.0,0.21181755],[113320.0,1.17491142]],[[113370.0,0.29303804],[113380.0,0.66739897],[113390.0,0.84060253],[113400.0,0.18568467],[113410.0,0.35940146]]]
["bitfinex","BTCUSD",1756385447120,[[113350.0,0.37283427],[113340.0,0.70271842],[113330.0,0.18529955],[113320.0,0.63491142],[113280.0,3.23794357]],[[113360.0,0.25105427],[113370.0,0.79857416],[113380.0,0.70265437],[113390.0,0.41486847],[113400.0,0.81482893]]]
["bitfinex","BTCUSD",1756385500232,[[113380.0,1.16858725],[113370.0,0.78425351],[113360.0,0.84603391],[113350.0,0.7078364],[113340.0,0.64470528]],[[113390.0,0.20505174],[113400.0,0.0004],[113410.0,0.04039433],[113420.0,0.00298],[113430.0,0.18560904]]]
["bitfinex","BTCUSD",1756385574076,[[113390.0,0.90261834],[113380.0,0.21480094],[113370.0,1.28012895],[113360.0,0.4958157],[113350.0,0.24016367]],[[113400.0,0.09039753],[113410.0,0.70765493],[113420.0,0.18515316],[113430.0,0.68111725],[113440.0,0.18552038]]]
["bitfinex","BTCUSD",1756385631051,[[113390.0,0.92632716],[113380.0,0.24343825],[113370.0,0.69840547],[113360.0,0.5077357],[113350.0,0.60294687]],[[113400.0,0.08549753],[113410.0,0.0004],[113420.0,0.21491016],[113430.0,1.03017226],[113440.0,0.33528038]]]
["bitfinex","BTCUSD",1756385671412,[[113370.0,0.18903069],[113360.0,0.17958238],[113350.0,0.33863312],[113340.0,0.20622173],[113330.0,0.84778473]],[[113380.0,0.79858643],[113390.0,0.18546081],[113400.0,1.26787745],[113410.0,0.18556978],[113420.0,0.35862382]]]
["bitfinex","BTCUSD",1756385715125,[[113390.0,0.83514834],[113380.0,0.38194009],[113370.0,0.92873546],[113360.0,1.23580901],[113350.0,0.27689959]],[[113400.0,0.08549753],[113410.0,0.00353],[113420.0,0.20284379],[113430.0,1.03867444],[113450.0,0.25942556]]]
["bitfinex","BTCUSD",1756385740931,[[113390.0,1.67928443],[113380.0,0.65611795],[113370.0,1.23962302],[113360.0,0.8578163],[113350.0,0.40373949]],[[113400.0,0.0455032],[113410.0,0.04039433],[113420.0,0.00314],[113430.0,0.5520413],[113440.0,0.68110485]]]
["bitfinex","BTCUSD",1756385796183,[[113470.0,1.25408478],[113460.0,0.58403357],[113450.0,0.58510356],[113440.0,0.79213272],[113430.0,0.41187866]],[[113480.0,0.00235],[113490.0,0.0482032],[113500.0,0.15546269],[113510.0,0.0014456],[113520.0,0.55188086]]]
["bitfinex","BTCUSD",1756385836832,[[113490.0,0.88752572],[113480.0,0.4027245],[113470.0,0.79283094],[113460.0,0.18998404],[113450.0,0.59510923]],[[113500.0,0.24356022],[113510.0,0.0046156],[113520.0,0.17658108],[113530.0,0.65952083],[113540.0,0.40152075]]]
["bitfinex","BTCUSD",1756385865044,[[113490.0,0.4182333],[113480.0,0.6243061],[113470.0,0.31402419],[113460.0,0.61157324],[113450.0,0.74686356]],[[113500.0,0.24356022],[113510.0,0.17764272],[113520.0,0.6628677],[113530.0,0.69750643],[113540.0,0.3323095]]]
["bitfinex","BTCUSD",1756385902189,[[113480.0,0.7779761],[113470.0,0.29346647],[113460.0,0.20602606],[113450.0,0.42335056],[113440.0,1.18224148]],[[113490.0,0.09021753],[113500.0,0.36118314],[113510.0,0.78311581],[113520.0,0.18539099],[113530.0,0.57497423]]]
["bitfinex","BTCUSD",1756385933945,[[113470.0,0.36959765],[113460.0,0.25284724],[113450.0,0.21159456],[113440.0,0.4151167],[113430.0,0.69280619]],[[113480.0,0.08018753],[113490.0,0.20570875],[113500.0,0.48896531],[113510.0,0.70227581],[113520.0,0.30921688]]]
["bitfinex","BTCUSD",1756385981308,[[113420.0,0.00624],[113410.0,0.66495703],[113400.0,0.40134068],[113390.0,0.20600234],[113380.0,0.40280498]],[[113430.0,0.94299636],[113440.0,0.63642715],[113450.0,0.32671743],[113460.0,0.71513358],[113470.0,0.22402469]]]
["bitfinex","BTCUSD",1756386034202,[[113380.0,0.36767691],[113370.0,0.25602663],[113360.0,0.66002212],[113350.0,0.4593905],[113320.0,1.08134117]],[[113390.0,0.25651992],[113400.0,0.65099984],[113410.0,0.85020149],[113420.0,0.17634964],[113430.0,0.34080078]]]
["bitfinex","BTCUSD",1756386057475,[[113360.0,0.14864],[113350.0,0.30319391],[113340.0,0.19722527],[113330.0,0.62451394],[113320.0,1.46078197]],[[113370.0,0.79314328],[113380.0,0.69135795],[113390.0,0.27349782],[113400.0,0.68330518],[113410.0,0.44692976]]]
["bitfinex","BTCUSD",1756386108258,[[113360.0,0.0012],[113350.0,0.0502],[113330.0,0.04264411],[113320.0,0.33367183],[113310.0,0.25309871]],[[113370.0,1.87412133],[113380.0,0.30910867],[113390.0,0.82542503],[113400.0,0.69694418],[113410.0,0.32346517]]]
["bitfinex","BTCUSD",1756386181582,[[113350.0,0.103142],[113340.0,0.00315],[113310.0,0.18533211],[113300.0,0.22588207],[113290.0,0.92585543]],[[113360.0,2.26350625],[113370.0,0.25596257],[113380.0,0.36448019],[113390.0,0.48606949],[113400.0,0.78895115]]]
["bitfinex","BTCUSD",1756386222871,[[113350.0,0.43589462],[113340.0,0.17645936],[113330.0,0.77729618],[113320.0,0.26018236],[113310.0,0.18533211]],[[113360.0,0.31282327],[113370.0,0.87587847],[113380.0,0.55703876],[113390.0,0.80772022],[113400.0,0.79393464]]]
["bitfinex","BTCUSD",1756386248514,[[113350.0,0.28758462],[113340.0,0.32473893],[113330.0,0.77729218],[113320.0,0.18531522],[113310.0,0.19417302]],[[113360.0,1.35663786],[113370.0,0.17964381],[113380.0,0.63341914],[113390.0,0.31746775],[113400.0,0.82802483]]]
["bitfinex","BTCUSD",1756386309634,[[113380.0,0.37106574],[113370.0,0.24421351],[113360.0,1.08548891],[113350.0,0.86149185],[113340.0,0.70077716]],[[113390.0,0.60435484],[113400.0,0.17636767],[113410.0,0.18517001],[113420.0,0.18519611],[113430.0,0.525208]]]
["bitfinex","BTCUSD",1756386354075,[[113350.0,0.43435962],[113340.0,0.70061591],[113330.0,0.41138592],[113320.0,1.93843993],[113310.0,0.35469029]],[[113360.0,0.07509753],[113380.0,0.55067531],[113390.0,0.3366315],[113400.0,1.05833253],[113410.0,0.25301001]]]
["bitfinex","BTCUSD",1756386388483,[[113350.0,0.25260498],[113340.0,0.1764586],[113330.0,0.25313487],[113320.0,0.80026451],[113310.0,0.5555193]],[[113360.0,0.89547451],[113370.0,0.32453392],[113380.0,0.2530583],[113390.0,0.6834015],[113400.0,1.1319767]]]
["bitfinex","BTCUSD",1756386427985,[[113350.0,0.25252498],[113330.0,0.25629487],[113320.0,0.19408582],[113310.0,1.04776276],[113300.0,0.62746136]],[[113360.0,1.23533381],[113370.0,0.32453368],[113380.0,0.18521909],[113390.0,0.25905339],[113400.0,1.31598443]]]
["bitfinex","BTCUSD",1756386482178,[[113350.0,0.10344498],[113340.0,0.00301],[113330.0,0.22570942],[113320.0,0.92288439],[113310.0,0.34107092]],[[113360.0,1.45188339],[113370.0,0.83374285],[113380.0,0.68341909],[113390.0,0.31181961],[113400.0,1.10780335]]]
["bitfinex","BTCUSD",1756386535218,[[113350.0,0.50496962],[113340.0,0.77938358],[113330.0,0.23275566],[113320.0,1.17501223],[113310.0,0.55414749]],[[113360.0,0.03999433],[113370.0,0.21134608],[113380.0,0.86005501],[113390.0,0.2530415],[113400.0,1.0580095]]]
["bitfinex","BTCUSD",1756386601950,[[113350.0,1e-08],[113320.0,0.00314],[113300.0,0.0002],[113290.0,0.39141588],[113280.0,0.1942276]],[[113360.0,2.25153887],[113370.0,0.34989913],[113380.0,0.24885998],[113390.0,0.61988608],[113400.0,0.82941576]]]
["bitfinex","BTCUSD",1756386613750,[[113330.0,0.00511915],[113300.0,0.18554818],[113290.0,0.29365588],[113280.0,0.71803573],[113260.0,0.51463858]],[[113340.0,1.56500042],[113350.0,0.2033256],[113360.0,0.90011568],[113370.0,0.32758973],[113380.0,0.24885998]]]
["bitfinex","BTCUSD",1756386674857,[[113300.0,0.00525],[113290.0,0.17653797],[113280.0,0.18558111],[113270.0,0.71004009],[113260.0,0.35925485]],[[113310.0,1.44867086],[113320.0,0.17649135],[113330.0,0.42743715],[113340.0,0.29397594],[113350.0,0.29682689]]]
["bitfinex","BTCUSD",1756386704368,[[113300.0,0.00515914],[113290.0,0.1765376],[113280.0,0.18557997],[113270.0,0.77791969],[113260.0,0.26483785]],[[113310.0,1.00545836],[113320.0,0.70093514],[113330.0,0.26217833],[113340.0,0.30793015],[113350.0,0.25395253]]]
["bitfinex","BTCUSD",1756386778045,[[113330.0,0.18474577],[113320.0,0.36385172],[113310.0,0.33243649],[113300.0,0.71893368],[113290.0,0.67774055]],[[113340.0,0.18975115],[113350.0,0.17946536],[113360.0,0.53390784],[113370.0,0.24433819],[113380.0,0.23538625]]]
["bitfinex","BTCUSD",1756386819861,[[113320.0,0.32436701],[113310.0,0.29215861],[113300.0,0.26472199],[113290.0,0.88660632],[113280.0,0.94304276]],[[113330.0,0.21647968],[113340.0,1.00443981],[113350.0,0.18526759],[113360.0,1.05835163],[113370.0,0.24429819]]]
["bitfinex","BTCUSD",1756386872710,[[113300.0,0.00014914],[113280.0,0.22904251],[113270.0,0.40267557],[113260.0,0.17671563],[113250.0,1.31542638]],[[113310.0,1.40372004],[113320.0,0.800936],[113330.0,0.21711381],[113340.0,0.28301656],[113350.0,0.27549052]]]
["bitfinex","BTCUSD",1756386901030,[[113300.0,0.19052102],[113290.0,0.32549535],[113280.0,0.77552414],[113270.0,0.47996757],[113260.0,0.50257836]],[[113310.0,1.35683743],[113320.0,0.24433135],[113330.0,0.18850955],[113340.0,0.7752344],[113350.0,0.20912958]]]
["bitfinex","BTCUSD",1756386933312,[[113300.0,0.1765225],[113290.0,0.32851535],[113280.0,0.84183826],[113270.0,0.5792983],[113260.0,0.37671563]],[[113310.0,0.87289743],[113320.0,0.32533425],[113330.0,0.19423591],[113340.0,1.1831144],[113350.0,0.18526759]]]
["bitfinex","BTCUSD",1756386993172,[[113320.0,0.37153664],[113310.0,0.33268324],[113300.0,0.75702311],[113290.0,0.3048704],[113280.0,1.04561007]],[[113330.0,0.03999433],[113340.0,0.58567194],[113350.0,0.1883077],[113360.0,1.0495381],[113370.0,0.24436193]]]
["bitfinex","BTCUSD",1756387037993,[[113320.0,0.18531563],[113310.0,0.39201567],[113300.0,0.18534585],[113290.0,0.86783847],[113260.0,1.44500644]],[[113330.0,0.74078171],[113340.0,0.35999941],[113350.0,0.18529313],[113360.0,1.23977316],[113370.0,0.1853026]]]
["bitfinex","BTCUSD",1756387071749,[[113320.0,0.33307135],[113310.0,0.25317226],[113300.0,1.00671711],[113290.0,0.51709903],[113280.0,1.61490627]],[[113330.0,0.0349325],[113340.0,0.58980823],[113350.0,0.33353313],[113360.0,1.20582822],[113370.0,0.1853026]]]
["bitfinex","BTCUSD",1756387097201,[[113360.0,0.17642907],[113350.0,0.18450464],[113340.0,0.33352321],[113330.0,0.70920101],[113320.0,0.49667648]],[[113370.0,0.03906779],[113380.0,0.5873289],[113390.0,0.19400402],[113400.0,0.17645484],[113410.0,0.6575309]]]
["bitfinex","BTCUSD",1756387191380,[[113390.0,0.18442239],[113380.0,1.05217115],[113370.0,0.8836517],[113360.0,0.58661848],[113350.0,0.40033437]],[[113400.0,0.02651],[113410.0,0.41400029],[113420.0,0.00313],[113430.0,0.24462002],[113440.0,0.18556069]]]
["bitfinex","BTCUSD",1756387200399,[[113410.0,0.38134284],[113400.0,0.255816],[113390.0,0.82324324],[113380.0,0.63448389],[113370.0,0.77217271]],[[113420.0,0.59925171],[113430.0,0.0004],[113440.0,0.86555096],[113450.0,0.59338948],[113460.0,0.17674279]]]
["bitfinex","BTCUSD",1756387242627,[[113440.0,0.54532968],[113430.0,0.20600419],[113420.0,0.47085084],[113410.0,1.38904467],[113400.0,0.745816]],[[113450.0,0.52883142],[113460.0,0.0004],[113470.0,0.28556462],[113480.0,1.03988448],[113490.0,0.33438486]]]
["bitfinex","BTCUSD",1756387261362,[[113450.0,0.42316543],[113440.0,1.70534332],[113430.0,0.2111359],[113420.0,0.96520571],[113410.0,0.55590848]],[[113460.0,0.0004],[113480.0,0.0384125],[113490.0,0.40595979],[113500.0,0.3409545],[113510.0,0.3948257]]]
["bitfinex","BTCUSD",1756387314464,[[113620.0,0.24370534],[113610.0,0.37604084],[113600.0,0.28741218],[113590.0,1.42149957],[113580.0,0.77015483]],[[113630.0,0.0090725],[113640.0,0.72431286],[113650.0,0.18487855],[113660.0,0.65748768],[113680.0,0.36719327]]]
["bitfinex","BTCUSD",1756387344874,[[113550.0,0.15048],[113540.0,0.24378529],[113530.0,0.25850971],[113520.0,0.50452639],[113510.0,1.17603393]],[[113560.0,0.7333691],[113570.0,0.32659646],[113580.0,0.61318801],[113590.0,0.17607211],[113600.0,0.78803525]]]
["bitfinex","BTCUSD",1756387360486,[[113610.0,0.17824135],[113600.0,0.45495359],[113590.0,0.25556155],[113580.0,0.69566008],[113570.0,0.8127954]],[[113620.0,0.55725075],[113630.0,0.18488016],[113640.0,0.39668188],[113650.0,0.68509075],[113660.0,0.35274261]]]
["bitfinex","BTCUSD",1756387385879,[[113590.0,0.15064],[113580.0,0.29126703],[113570.0,0.25548265],[113560.0,0.18774865],[113550.0,0.77781655]],[[113600.0,0.72686508],[113610.0,0.75497716],[113620.0,0.2112916],[113630.0,0.18481115],[113640.0,0.26089332]]]
["bitfinex","BTCUSD",1756387425388,[[113630.0,0.88816628],[113620.0,1.23742436],[113610.0,0.32750122],[113600.0,1.37538673],[113590.0,0.2554792]],[[113640.0,0.0023],[113660.0,0.68716185],[113670.0,0.27990404],[113680.0,0.26356495],[113690.0,1.70233819]]]
["bitfinex","BTCUSD",1756387459726,[[113530.0,0.003],[113520.0,0.32581913],[113510.0,0.2586615],[113500.0,0.32253113],[113490.0,1.52811849]],[[113540.0,0.75188717],[113550.0,0.32573386],[113560.0,0.21139926],[113570.0,0.19379063],[113580.0,1.16456927]]]
["bitfinex","BTCUSD",1756387487672,[[113470.0,0.17861804],[113460.0,0.25893053],[113450.0,0.82316594],[113440.0,0.33552297],[113430.0,0.75152792]],[[113480.0,0.21503628],[113490.0,0.784044],[113500.0,0.21778908],[113510.0,0.2556673],[113520.0,0.64335801]]]
["bitfinex","BTCUSD",1756387511060,[[113450.0,0.0002],[113410.0,0.18816822],[113400.0,0.37423878],[113390.0,0.80667661],[113380.0,0.43823709]],[[113460.0,1.51483658],[113470.0,0.55285636],[113480.0,0.39595726],[113490.0,0.68089846],[113500.0,0.89127077]]]
["bitfinex","BTCUSD",1756387531721,[[113390.0,0.0002],[113370.0,0.17957322],[113360.0,0.22607298],[113350.0,0.41326175],[113340.0,1.09519752]],[[113400.0,0.86274808],[113410.0,0.17635129],[113420.0,0.25579741],[113430.0,0.30896626],[113440.0,0.37397023]]]
["bitfinex","BTCUSD",1756387575595,[[113340.0,0.002],[113330.0,0.0002],[113320.0,0.0002],[113310.0,0.25623754],[113300.0,0.79883489]],[[113350.0,1.29729902],[113360.0,0.24705989],[113370.0,0.25308827],[113380.0,0.35587595],[113390.0,0.32028221]]]
["bitfinex","BTCUSD",1756387619095,[[113320.0,0.94949643],[113310.0,0.55514082],[113300.0,0.49811141],[113290.0,0.34478149],[113280.0,1.30942493]],[[113330.0,0.00499999],[113340.0,0.24709209],[113350.0,0.71225234],[113360.0,0.47312134],[113370.0,0.56078423]]]
["bitfinex","BTCUSD",1756387634085,[[113320.0,0.17669135],[113310.0,0.17650634],[113300.0,0.18856806],[113290.0,0.77703085],[113280.0,0.34393153]],[[113330.0,0.76522208],[113340.0,0.78295097],[113350.0,0.18526694],[113360.0,0.37971141],[113370.0,0.25177167]]]
["bitfinex","BTCUSD",1756387668092,[[113320.0,0.0002],[113300.0,0.00306],[113290.0,0.18536352],[113280.0,0.26513031],[113270.0,0.25343464]],[[113330.0,1.32125873],[113340.0,0.37380994],[113350.0,1.04354413],[113360.0,0.34912608],[113370.0,0.18524827]]]
["bitfinex","BTCUSD",1756387732709,[[113210.0,0.011],[113200.0,0.0002],[113190.0,0.19501229],[113180.0,0.95383741],[113170.0,0.82767543]],[[113220.0,0.44804955],[113230.0,0.25595165],[113240.0,0.77784942],[113250.0,1.04430491],[113260.0,0.25931003]]]
["bitfinex","BTCUSD",1756387768231,[[113210.0,0.93053982],[113200.0,0.20423856],[113190.0,0.5261133],[113180.0,1.38507779],[113170.0,0.5921802]],[[113220.0,0.002],[113230.0,0.00297],[113240.0,0.17661683],[113250.0,1.02419868],[113260.0,0.53417078]]]
["bitfinex","BTCUSD",1756387797032,[[113240.0,0.004],[113230.0,0.32571163],[113220.0,0.18546547],[113210.0,0.9137061],[113200.0,0.28848179]],[[113250.0,0.27000676],[113260.0,0.35221323],[113270.0,0.67273049],[113280.0,0.79822932],[113290.0,0.37885902]]]
["bitfinex","BTCUSD",1756387831159,[[113210.0,0.007],[113200.0,0.0002],[113190.0,8e-05],[113180.0,0.25355323],[113170.0,0.31496926]],[[113220.0,0.85322121],[113230.0,0.66663163],[113240.0,0.28264678],[113250.0,0.7477273],[113260.0,0.44165153]]]
["bitfinex","BTCUSD",1756387837729,[[113290.0,0.32689551],[113280.0,0.18538135],[113270.0,0.76642455],[113260.0,0.18541408],[113250.0,0.65715614]],[[113310.0,0.30345848],[113320.0,0.9098535],[113330.0,0.24948295],[113340.0,0.46868158],[113350.0,0.84443045]]]
["bitfinex","BTCUSD",1756387877277,[[113300.0,0.3347325],[113290.0,0.18530025],[113280.0,0.24574081],[113270.0,1.25615545],[113260.0,0.8050909]],[[113310.0,0.01909254],[113320.0,1.08561271],[113330.0,0.37244888],[113340.0,0.57303876],[113350.0,0.39901236]]]
["bitfinex","BTCUSD",1756387905251,[[113360.0,0.23292],[113350.0,0.17644459],[113340.0,0.29638365],[113330.0,0.92989886],[113320.0,1.30731989]],[[113370.0,0.76540042],[113380.0,0.17640721],[113390.0,0.25583339],[113400.0,0.83973935],[113410.0,0.32399998]]]
["bitfinex","BTCUSD",1756387923904,[[113330.0,0.002],[113320.0,0.17649111],[113310.0,0.18533128],[113300.0,0.40570862],[113290.0,0.20623083]],[[113340.0,1.40604092],[113350.0,0.33781373],[113360.0,0.20299651],[113370.0,0.33913829],[113380.0,0.39445029]]]
["bitfinex","BTCUSD",1756387948296,[[113270.0,0.44586439],[113260.0,0.24446126],[113250.0,1.73430012],[113240.0,0.48754347],[113230.0,0.64488481]],[[113280.0,0.02486439],[113310.0,1.13114435],[113320.0,0.1853166],[113330.0,0.34157475],[113340.0,0.18538413]]]
["bitfinex","BTCUSD",1756387990339,[[113200.0,1e-08],[113190.0,8e-05],[113180.0,0.0002],[113170.0,0.18879136],[113160.0,0.18577726]],[[113210.0,1.71650536],[113220.0,0.2243566],[113230.0,0.46496355],[113240.0,0.52702907],[113250.0,0.45579001]]]
["bitfinex","BTCUSD",1756387998009,[[113190.0,0.001],[113180.0,0.0002],[113170.0,0.0002],[113160.0,0.18798448],[113150.0,0.18579365]],[[113200.0,1.54016263],[113210.0,0.33287915],[113220.0,0.32361444],[113230.0,0.40643806],[113240.0,0.5088669]]]
["bitfinex","BTCUSD",1756388031891,[[113310.0,0.17650692],[113300.0,0.41012862],[113290.0,0.2063038],[113280.0,0.29992498],[113270.0,1.08193608]],[[113320.0,0.17965135],[113330.0,0.98184653],[113340.0,0.42841953],[113350.0,0.59599867],[113380.0,0.37377769]]]
["bitfinex","BTCUSD",1756388050569,[[113250.0,0.1538],[113240.0,0.17661603],[113230.0,0.18851321],[113220.0,0.18547906],[113210.0,0.91671318]],[[113260.0,1.0311788],[113270.0,0.34339327],[113280.0,0.24446878],[113290.0,0.2471689],[113300.0,1.52496123]]]
["bitfinex","BTCUSD",1756388095325,[[113170.0,0.0002],[113160.0,0.0002],[113150.0,0.0002],[113140.0,0.00325],[113130.0,0.18582611]],[[113180.0,1.91327833],[113190.0,0.26499037],[113200.0,0.92684154],[113210.0,0.47890243],[113220.0,0.33354381]]]
["bitfinex","BTCUSD",1756388118492,[[113240.0,0.0054],[113220.0,0.25343037],[113210.0,0.26510209],[113200.0,1.15497972],[113160.0,0.8033387]],[[113250.0,0.94020351],[113260.0,0.24461337],[113270.0,0.18544876],[113280.0,0.19719875],[113290.0,0.4293212]]]
["bitfinex","BTCUSD",1756388145514,[[113100.0,0.005],[113090.0,0.0002],[113080.0,0.1857089],[113070.0,0.2567747],[113060.0,0.49744055]],[[113110.0,0.90061749],[113120.0,0.34052355],[113130.0,0.25628922],[113140.0,0.61390706],[113150.0,0.37977247]]]
["bitfinex","BTCUSD",1756388155138,[[113090.0,0.00200001],[113060.0,0.1889816],[113050.0,0.25638626],[113040.0,0.20699305],[113000.0,0.24757409]],[[113100.0,1.50385942],[113110.0,0.26511534],[113120.0,0.25360355],[113130.0,1.04021413],[113140.0,0.526284]]]
["bitfinex","BTCUSD",1756388173696,[[113170.0,0.17672528],[113160.0,0.17674089],[113150.0,0.27889065],[113140.0,1.20883775],[113130.0,0.57719678]],[[113190.0,0.20051693],[113200.0,1.06357962],[113210.0,0.17675346],[113220.0,0.58319085],[113230.0,0.18554949]]]
["bitfinex","BTCUSD",1756388208142,[[113190.0,0.33405405],[113180.0,0.25644953],[113170.0,0.25633462],[113160.0,1.28936007],[113140.0,0.74493092]],[[113200.0,0.17667844],[113210.0,1.32245087],[113220.0,0.34294199],[113230.0,0.32414406],[113240.0,0.17668631]]]
["bitfinex","BTCUSD",1756388235726,[[113240.0,0.17882373],[113230.0,0.33675163],[113220.0,0.27977591],[113210.0,1.00506149],[113200.0,0.25614318]],[[113250.0,0.51700044],[113260.0,1.48136886],[113270.0,0.26551702],[113280.0,0.21720675],[113290.0,0.55719052]]]
["bitfinex","BTCUSD",1756388254180,[[113180.0,0.006],[113170.0,0.1767245],[113160.0,0.34603793],[113150.0,0.29585121],[113140.0,0.3179152]],[[113190.0,1.41507797],[113200.0,0.17667844],[113210.0,0.25341597],[113220.0,0.25616106],[113230.0,0.30493179]]]
["bitfinex","BTCUSD",1756388270343,[[113230.0,0.17983952],[113220.0,0.33368468],[113210.0,0.25612659],[113200.0,0.18551236],[113190.0,1.12293504]],[[113240.0,0.34],[113250.0,0.34295459],[113260.0,0.18551481],[113270.0,0.253296],[113280.0,0.23215272]]]
["bitfinex","BTCUSD",1756388303499,[[113260.0,0.33603484],[113250.0,0.24768044],[113240.0,0.31263424],[113230.0,0.76870793],[113220.0,0.43537709]],[[113270.0,0.51656925],[113280.0,0.79130206],[113290.0,0.18536498],[113300.0,0.76584301],[113310.0,1.03150966]]]
["bitfinex","BTCUSD",1756388336735,[[113240.0,0.003],[113230.0,0.24451076],[113220.0,0.18539411],[113210.0,0.46239455],[113200.0,0.1854699]],[[113250.0,0.97992913],[113260.0,0.17658484],[113270.0,0.25329162],[113280.0,0.25603906],[113290.0,0.64309964]]]
["bitfinex","BTCUSD",1756388358430,[[113250.0,0.33982044],[113240.0,0.29264288],[113230.0,0.20956203],[113220.0,0.62663163],[113210.0,0.66383565]],[[113260.0,0.19777718],[113270.0,0.54344808],[113280.0,0.42094852],[113290.0,0.240102],[113300.0,0.31514703]]]
["bitfinex","BTCUSD",1756388374617,[[113180.0,0.18188966],[113170.0,0.4117208],[113160.0,0.25358496],[113150.0,0.2472866],[113140.0,1.06451076]],[[113190.0,0.17669405],[113200.0,0.33229313],[113210.0,0.17974844],[113220.0,0.75098518],[113230.0,0.17664542]]]
["bitfinex","BTCUSD",1756388396587,[[113220.0,0.00216],[113210.0,0.33482283],[113200.0,0.25343236],[113190.0,0.2951355],[113180.0,0.30910548]],[[113230.0,0.17860643],[113240.0,0.43178315],[113250.0,0.52543046],[113260.0,0.18551637],[113280.0,0.76542078]]]
["bitfinex","BTCUSD",1756388422802,[[113180.0,0.15476],[113170.0,0.17665326],[113160.0,0.26520385],[113150.0,0.26828088],[113140.0,0.89365677]],[[113190.0,0.18163405],[113200.0,0.67142811],[113210.0,0.18549597],[113220.0,0.18547959],[113230.0,0.25609403]]]
["bitfinex","BTCUSD",1756388463289,[[113160.0,0.1548],[113150.0,0.24777709],[113140.0,0.2153969],[113130.0,0.31472253],[113120.0,1.68641996]],[[113170.0,0.17878528],[113180.0,0.17989966],[113190.0,0.34036875],[113200.0,0.62881173],[113210.0,0.34442311]]]
["bitfinex","BTCUSD",1756388482211,[[113180.0,0.33668565],[113170.0,0.2534946],[113160.0,0.29097603],[113150.0,0.38540433],[113140.0,0.49821074]],[[113190.0,0.00825543],[113200.0,0.34],[113210.0,0.33447497],[113220.0,0.2032782],[113230.0,0.31532303]]]
["bitfinex","BTCUSD",1756388521211,[[113090.0,0.00300001],[113080.0,0.0002],[113070.0,0.00295],[113060.0,0.24772742],[113050.0,0.18575773]],[[113100.0,0.60602172],[113110.0,0.64509192],[113120.0,0.50364593],[113130.0,0.35882206],[113140.0,0.25766414]]]
["bitfinex","BTCUSD",1756388549567,[[113190.0,0.02093882],[113180.0,0.2234],[113170.0,0.18858154],[113160.0,0.18549984],[113150.0,0.38547823]],[[113200.0,0.5187121],[113210.0,0.18862112],[113220.0,0.49964673],[113230.0,0.18546321],[113240.0,0.35885841]]]
["bitfinex","BTCUSD",1756388569016,[[113230.0,0.45054677],[113220.0,0.21600482],[113210.0,0.50341597],[113200.0,0.7766768],[113190.0,0.48270657]],[[113240.0,0.02101614],[113250.0,0.02376375],[113260.0,0.37163332],[113270.0,0.22453221],[113280.0,0.31686636]]]
["bitfinex","BTCUSD",1756388589253,[[113180.0,0.006],[113150.0,0.16501882],[113140.0,0.25666341],[113130.0,0.24734712],[113120.0,0.50933444]],[[113190.0,0.80160862],[113200.0,0.24730926],[113210.0,0.30373868],[113220.0,0.43530278],[113230.0,0.39774321]]]
["bitfinex","BTCUSD",1756388605733,[[113120.0,0.19978221],[113110.0,0.33572902],[113100.0,0.22605657],[113090.0,0.2447842],[113080.0,1.54684721]],[[113130.0,0.17678776],[113140.0,0.34157074],[113150.0,0.25655433],[113160.0,0.25620875],[113190.0,0.26469968]]]
["bitfinex","BTCUSD",1756388636601,[[113080.0,0.02393882],[113070.0,0.33455157],[113060.0,0.18891085],[113050.0,0.46605892],[113040.0,0.81325264]],[[113090.0,0.37165478],[113100.0,0.18567638],[113110.0,0.52565997],[113120.0,0.27393987],[113130.0,0.37867377]]]
["bitfinex","BTCUSD",1756388672618,[[113080.0,0.19780475],[113070.0,0.17686757],[113060.0,0.98995794],[113050.0,0.24491208],[113040.0,0.58605484]],[[113090.0,0.18032578],[113100.0,0.69970532],[113110.0,0.34495629],[113120.0,0.18565148],[113130.0,1.01908777]]]
["bitfinex","BTCUSD",1756388683228,[[113090.0,0.19987911],[113080.0,0.33205184],[113070.0,0.6997273],[113060.0,0.70445234],[113050.0,0.94650441]],[[113100.0,0.21807146],[113110.0,0.67501902],[113120.0,0.18565148],[113130.0,0.33325527],[113140.0,0.20063717]]]
["bitfinex","BTCUSD",1756388713118,[[113060.0,0.35719604],[113050.0,0.22851428],[113040.0,0.76799568],[113030.0,0.70099842],[113020.0,1.589509]],[[113070.0,0.17688157],[113080.0,0.23116801],[113090.0,1.19488174],[113100.0,0.253688],[113110.0,0.25629079]]]
["bitfinex","BTCUSD",1756388729674,[[113000.0,4e-05],[112990.0,0.00315],[112980.0,0.21775003],[112970.0,0.55719408],[112960.0,0.37667533]],[[113010.0,0.88385935],[113020.0,0.2479738],[113030.0,0.1858184],[113040.0,0.1769662],[113050.0,1.19062054]]]
["bitfinex","BTCUSD",1756388773084,[[113020.0,0.17695983],[113010.0,1.5192338],[113000.0,0.1858407],[112990.0,0.72487597],[112980.0,0.30650442]],[[113030.0,0.07446546],[113040.0,0.04851552],[113050.0,0.06347474],[113060.0,0.33316728],[113070.0,0.2968961]]]
["bitfinex","BTCUSD",1756388787918,[[112970.0,0.41949005],[112960.0,0.18888249],[112950.0,0.94695679],[112940.0,1.55483134],[112930.0,0.44846819]],[[112990.0,0.17900691],[113000.0,0.26089643],[113010.0,1.16498138],[113020.0,0.35329829],[113030.0,0.59642219]]]
["bitfinex","BTCUSD",1756388813915,[[112970.0,0.34451815],[112960.0,0.25398651],[112950.0,0.20983178],[112940.0,0.90780235],[112930.0,0.83766202]],[[112980.0,0.0020001],[112990.0,0.69679945],[113000.0,1.1616102],[113010.0,0.25649937],[113020.0,0.26890976]]]
["bitfinex","BTCUSD",1756388824000,[[112940.0,0.18008517],[112930.0,0.34186008],[112920.0,0.18889901],[112910.0,0.9785242],[112900.0,0.35921189]],[[112950.0,0.17706949],[112960.0,0.68493382],[112970.0,0.99608649],[112980.0,0.26481168],[112990.0,0.38950875]]]
["bitfinex","BTCUSD",1756388859148,[[112990.0,0.17700681],[112980.0,0.34146248],[112970.0,0.18588957],[112960.0,0.29429823],[112950.0,1.10118281]],[[113000.0,0.17699115],[113010.0,0.99822892],[113020.0,0.22280795],[113030.0,0.25642219],[113070.0,0.31109069]]]
["bitfinex","BTCUSD",1756388886206,[[113020.0,0.33883983],[113010.0,0.2449899],[113000.0,0.1858407],[112990.0,0.41352764],[112980.0,1.9914772]],[[113030.0,0.18225417],[113040.0,0.17692852],[113050.0,0.52423115],[113060.0,0.25378208],[113070.0,0.72846578]]]
["bitfinex","BTCUSD",1756388903216,[[113030.0,0.17694417],[113020.0,0.17694582],[113010.0,0.18579714],[113000.0,0.78557648],[112990.0,0.72034376]],[[113050.0,0.79665854],[113060.0,0.51698574],[113070.0,0.35106425],[113090.0,0.61484348],[113100.0,2.78227005]]]
["bitfinex","BTCUSD",1756388924564,[[112990.0,0.3405456],[112980.0,0.22517322],[112970.0,1.24886663],[112960.0,0.51855146],[112920.0,0.18586593]],[[113000.0,0.0447463],[113010.0,0.2683118],[113020.0,1.56685508],[113030.0,0.18579137],[113040.0,0.21247993]]]
["bitfinex","BTCUSD",1756388940281,[[112930.0,0.17923085],[112920.0,0.18019654],[112910.0,1.13805029],[112900.0,0.18718725],[112890.0,0.58954815]],[[112940.0,0.04317259],[112950.0,0.34624296],[112960.0,0.99529859],[112970.0,0.59652087],[112980.0,0.30392563]]]
["bitfinex","BTCUSD",1756388971433,[[112910.0,0.00365459],[112900.0,0.33916812],[112890.0,0.18943166],[112880.0,0.80950159],[112860.0,1.40665707]],[[112920.0,0.26754286],[112930.0,1.33446512],[112940.0,0.32469024],[112950.0,0.63412296],[112960.0,0.27420283]]]
["bitfinex","BTCUSD",1756389000930,[[112930.0,0.18110085],[112920.0,0.17711578],[112910.0,0.86339062],[112900.0,0.25526625],[112890.0,0.17736693]],[[112940.0,0.34],[112950.0,0.18006949],[112960.0,0.89310643],[112970.0,0.25652087],[112980.0,0.2767394]]]
["bitfinex","BTCUSD",1756389020289,[[113000.0,0.001],[112980.0,0.1770222],[112970.0,0.1858893],[112960.0,0.42551534],[112950.0,0.80419614]],[[113010.0,1.1783495],[113020.0,0.41631864],[113030.0,0.18579137],[113040.0,0.46086695],[113050.0,0.85105042]]]
["bitfinex","BTCUSD",1756389037389,[[112840.0,0.003752],[112810.0,0.0002],[112800.0,0.03129178],[112790.0,0.27092569],[112780.0,0.22407754]],[[112850.0,0.84857245],[112860.0,0.2452907],[112870.0,0.23608411],[112880.0,0.34884855],[112890.0,0.47807984]]]
["bitfinex","BTCUSD",1756389077748,[[112940.0,0.88596181],[112930.0,0.32470607],[112920.0,0.66178849],[112910.0,0.29692124],[112900.0,1.29487351]],[[112970.0,0.52008143],[112980.0,0.5258736],[112990.0,0.18585778],[113000.0,1.00143001],[113010.0,0.3086869]]]
["bitfinex","BTCUSD",1756389101703,[[112870.0,0.0002],[112850.0,0.58588803],[112840.0,0.25413565],[112830.0,0.18030855],[112820.0,0.35958963]],[[112880.0,0.89236252],[112890.0,0.17716903],[112900.0,0.70128018],[112910.0,0.36805601],[112920.0,0.39141939]]]
["bitfinex","BTCUSD",1756389110466,[[112870.0,0.0002],[112860.0,0.51525721],[112850.0,0.01107665],[112840.0,0.24787278],[112830.0,0.18611732]],[[112880.0,0.5520819],[112890.0,0.17716863],[112900.0,0.31271693],[112910.0,0.58369121],[112920.0,0.3755998]]]
["bitfinex","BTCUSD",1756389147238,[[112890.0,0.90213163],[112880.0,0.1802693],[112870.0,0.1860537],[112860.0,1.14110007],[112850.0,0.25424772]],[[112900.0,0.50132],[112910.0,0.00316],[112920.0,0.25424122],[112930.0,0.86213958],[112940.0,0.23154443]]]
["bitfinex","BTCUSD",1756389173245,[[113030.0,0.89872652],[113020.0,0.21510602],[113010.0,0.19289425],[113000.0,0.27485952],[112990.0,0.70648797]],[[113040.0,0.0056],[113050.0,0.18701824],[113060.0,0.67334264],[113070.0,0.18572584],[113080.0,0.24950728]]]
["bitfinex","BTCUSD",1756389194272,[[112960.0,0.69409238],[112950.0,0.85522733],[112940.0,0.29635801],[112930.0,0.45116586],[112920.0,0.42751112]],[[112970.0,0.03372106],[112980.0,0.16004],[112990.0,0.59708822],[113000.0,0.20752328],[113010.0,0.2096115]]]
["bitfinex","BTCUSD",1756389213312,[[112940.0,0.17922517],[112930.0,0.34599589],[112920.0,0.22670528],[112910.0,0.18597411],[112860.0,0.99970008]],[[112960.0,0.71717284],[112970.0,0.19948522],[112980.0,0.40757441],[112990.0,0.23254379],[113000.0,0.30932628]]]
["bitfinex","BTCUSD",1756389230503,[[112850.0,0.51579743],[112840.0,0.180432],[112830.0,0.18631335],[112820.0,0.38664124],[112810.0,0.46629063]],[[112860.0,0.51659264],[112870.0,0.46732463],[112880.0,0.19510113],[112890.0,0.36871547],[112900.0,0.77206585]]]
["bitfinex","BTCUSD",1756389261792,[[112880.0,0.90233954],[112870.0,0.180335],[112860.0,0.34599123],[112850.0,0.18608772],[112840.0,0.29356468]],[[112890.0,0.32528081],[112900.0,0.3432],[112910.0,0.33364639],[112920.0,0.20980335],[112930.0,0.37453461]]]
["bitfinex","BTCUSD",1756389296808,[[112920.0,0.17711654],[112910.0,0.69473301],[112900.0,0.1889853],[112890.0,0.33884361],[112880.0,0.25415826]],[[112930.0,0.12643239],[112940.0,0.34584979],[112950.0,0.26002539],[112960.0,0.33373594],[112970.0,0.27541209]]]
["bitfinex","BTCUSD",1756389314036,[[112940.0,0.69469225],[112930.0,0.17710085],[112920.0,0.18895236],[112910.0,0.34750849],[112900.0,0.76968238]],[[112950.0,0.58781632],[112960.0,0.07129],[112970.0,0.25652122],[112980.0,0.76593329],[112990.0,0.30937679]]]
["bitfinex","BTCUSD",1756389331412,[[112980.0,0.70447068],[112970.0,0.34521005],[112960.0,0.25717651],[112940.0,0.27463199],[112930.0,2.88316857]],[[112990.0,0.24761632],[113000.0,0.08679289],[113010.0,0.59260586],[113020.0,0.84915059],[113030.0,0.2329663]]]
["bitfinex","BTCUSD",1756389352557,[[113060.0,0.6945343],[113050.0,0.33900892],[113040.0,0.18577494],[113030.0,0.18679137],[113020.0,0.18580782]],[[113070.0,0.42869632],[113080.0,0.22748],[113090.0,0.18875567],[113100.0,0.24163594],[113110.0,0.85819052]]]
["bitfinex","BTCUSD",1756389376880,[[113000.0,0.18210115],[112990.0,0.86033423],[112980.0,0.25381254],[112970.0,0.964527],[112960.0,0.22696547]],[[113010.0,0.09106156],[113020.0,0.37262409],[113030.0,0.34518786],[113040.0,1.0927025],[113050.0,0.2413188]]]
["bitfinex","BTCUSD",1756389418337,[[112930.0,0.0002],[112890.0,0.2510325],[112880.0,0.18603766],[112870.0,0.77227999],[112860.0,0.30014495]],[[112940.0,6.5814329],[112950.0,0.77858823],[112960.0,0.42530678],[112970.0,0.35876334],[112980.0,0.51354792]]]
["bitfinex","BTCUSD",1756389436157,[[112910.0,0.18228222],[112900.0,0.17814791],[112890.0,0.18922179],[112880.0,0.89998876],[112870.0,0.27511091]],[[112920.0,0.35423054],[112930.0,0.71648575],[112940.0,0.69963811],[112950.0,0.26015994],[112960.0,0.69456593]]]
["bitfinex","BTCUSD",1756389471908,[[113000.0,0.17699115],[112990.0,0.18232681],[112980.0,0.70144845],[112970.0,0.33527815],[112960.0,0.25660014]],[[113010.0,0.40808],[113020.0,0.177032],[113030.0,0.22153041],[113040.0,0.33794856],[113050.0,1.01227678]]]
["bitfinex","BTCUSD",1756389474826,[[113020.0,0.18227983],[113010.0,0.6925586],[113000.0,0.1868407],[112990.0,0.33520681],[112980.0,0.33602851]],[[113030.0,0.66283801],[113040.0,0.17692881],[113050.0,0.70486493],[113060.0,0.67559478],[113070.0,0.30067415]]]
["bitfinex","BTCUSD",1756389521299,[[112950.0,0.1811627],[112940.0,0.18906942],[112930.0,0.74113973],[112920.0,0.41431987],[112910.0,1.33060034]],[[112960.0,0.35154693],[112970.0,0.69570938],[112980.0,0.56010732],[112990.0,0.74006522],[113000.0,0.75694759]]]
["bitfinex","BTCUSD",1756389549638,[[112940.0,0.18320517],[112930.0,0.21684257],[112920.0,0.70156944],[112910.0,0.36126738],[112900.0,0.88340649]],[[112950.0,0.31385632],[112960.0,0.3490632],[112970.0,0.80197657],[112980.0,0.8469136],[112990.0,0.33296975]]]
["bitfinex","BTCUSD",1756389571177,[[112950.0,0.18205949],[112940.0,0.33424517],[112930.0,0.74034232],[112920.0,0.35130018],[112910.0,0.2888765]],[[112960.0,0.15925],[112970.0,0.25395984],[112980.0,1.07108063],[112990.0,0.25653215],[113000.0,0.73727081]]]
["bitfinex","BTCUSD",1756389608582,[[113060.0,0.005],[113040.0,0.17692144],[113030.0,0.20353817],[113020.0,0.25946864],[113010.0,0.18581015]],[[113070.0,1.3277674],[113080.0,0.36050155],[113090.0,0.27081337],[113100.0,0.84841267],[113110.0,0.24924623]]]
["bitfinex","BTCUSD",1756389643683,[[113000.0,0.1858407],[112990.0,0.18896715],[112980.0,0.40434139],[112970.0,0.88496276],[112960.0,0.38034229]],[[113010.0,1.01902777],[113020.0,0.26825615],[113030.0,0.36873229],[113040.0,0.52577494],[113050.0,0.73637244]]]
["bitfinex","BTCUSD",1756389653847,[[112980.0,0.001],[112930.0,0.25682829],[112920.0,0.26539789],[112910.0,1.3373351]],[[112990.0,1.44137417],[113000.0,0.91059778],[113010.0,0.27609947],[113020.0,0.39234681],[113030.0,0.28293097]]]
["bitfinex","BTCUSD",1756389683734,[[112920.0,0.18219751],[112910.0,0.1770287],[112900.0,0.41247387],[112890.0,0.24517136],[112880.0,1.10244387]],[[112930.0,0.78012016],[112940.0,0.33296517],[112950.0,0.22430043],[112960.0,0.25401043],[112970.0,0.63512519]]]
["bitfinex","BTCUSD",1756389703608,[[112980.0,0.17702248],[112970.0,0.17703815],[112960.0,0.19405651],[112950.0,0.89619854],[112940.0,0.25655621]],[[112990.0,0.18885111],[113000.0,1.06728203],[113010.0,0.25349486]]]
["bitfinex","BTCUSD",1756389726997,[[113030.0,0.18217417],[113020.0,0.33243983],[113010.0,0.70054724],[113000.0,0.22496989],[112990.0,0.39235266]],[[113040.0,0.25203243],[113060.0,0.28090797],[113070.0,0.2356978],[113080.0,0.22498132],[113090.0,0.47581899]]]
["bitfinex","BTCUSD",1756389769462,[[113060.0,0.22084647],[113050.0,0.17691287],[113040.0,0.35313367],[113030.0,0.25383137],[113020.0,1.27295075]],[[113070.0,0.76058931],[113080.0,0.18050922],[113090.0,0.18569504],[113100.0,0.7625891],[113110.0,0.30961007]]]
["bitfinex","BTCUSD",1756389800222,[[113110.0,0.96530534],[113100.0,0.43168817],[113090.0,0.85325498],[113080.0,0.89528541],[113070.0,0.18572564]],[[113120.0,1e-08],[113130.0,0.0004],[113140.0,0.0004],[113150.0,0.00335],[113160.0,0.00316157]]]
["bitfinex","BTCUSD",1756389810243,[[113130.0,1.00575707],[113120.0,0.65186915],[113110.0,0.94721349],[113100.0,1.19196901],[113090.0,0.39086649]],[[113140.0,0.0004],[113150.0,0.0004],[113160.0,0.0004],[113170.0,0.00335],[113180.0,0.92312299]]]
["bitfinex","BTCUSD",1756389852769,[[113070.0,0.17688157],[113060.0,0.29597461],[113050.0,0.18877215],[113040.0,0.40223062],[113030.0,1.30148145]],[[113080.0,0.42505225],[113090.0,0.63174942],[113100.0,0.83237456],[113110.0,0.28533058],[113120.0,0.33325564]]]
["bitfinex","BTCUSD",1756389880503,[[113020.0,0.0002],[113010.0,0.17697465],[113000.0,0.25944146],[112990.0,0.1947937],[112980.0,0.32262641]],[[113030.0,0.93167046],[113040.0,0.59615811],[113050.0,0.83652313],[113060.0,0.52957771],[113070.0,0.36193966]]]
["bitfinex","BTCUSD",1756389902710,[[113020.0,0.0012],[113010.0,0.17697454],[113000.0,0.25963057],[112990.0,0.18585303],[112980.0,0.2965833]],[[113030.0,1.38928862],[113040.0,0.20652171],[113050.0,0.89582071],[113060.0,0.43702769],[113070.0,0.35135213]]]
["bitfinex","BTCUSD",1756389928289,[[113080.0,0.17890593],[113070.0,0.2288488],[113060.0,0.25635883],[113050.0,0.41067851],[113040.0,0.25640576]],[[113090.0,0.57836293],[113100.0,0.71814943],[113110.0,0.55869031],[113120.0,0.41329202],[113130.0,0.28122831]]]
["bitfinex","BTCUSD",1756389945054,[[113170.0,0.51672528],[113160.0,1.86361102],[113150.0,1.3479052],[113140.0,0.40978256],[113130.0,0.73607701]],[[113180.0,0.0004],[113190.0,0.0004],[113200.0,8e-05],[113220.0,0.00316011],[113230.0,0.17961193]]]
["bitfinex","BTCUSD",1756389976319,[[113110.0,0.17884902],[113100.0,0.18562015],[113090.0,0.34099208],[113080.0,0.33612067],[113070.0,1.39899568]],[[113120.0,0.5198383],[113130.0,0.203858],[113140.0,0.21219369],[113150.0,1.24127459]]]
["bitfinex","BTCUSD",1756390008280,[[113210.0,0.21977007],[113200.0,0.33433479],[113190.0,0.18550238],[113180.0,1.04287265],[113170.0,0.25735094]],[[113220.0,0.09068632],[113230.0,0.80112299],[113240.0,0.34012731],[113250.0,0.62926651],[113260.0,0.1976268]]]
["bitfinex","BTCUSD",1756390033507,[[113170.0,0.25619236],[113160.0,0.40812403],[113150.0,0.25617806],[113140.0,0.70732442],[113130.0,0.58944778]],[[113190.0,0.17669405],[113200.0,0.95819797],[113210.0,0.18549961],[113220.0,0.61751202],[113230.0,0.24371164]]]
["bitfinex","BTCUSD",1756390054566,[[113110.0,0.76837176],[113100.0,0.19427195],[113090.0,0.33144206],[113080.0,1.10188739],[113070.0,0.8996058]],[[113120.0,0.17114967],[113130.0,0.0707223],[113140.0,0.51677242],[113150.0,0.18559433],[113160.0,0.70127482]]]
["bitfinex","BTCUSD",1756390078698,[[113150.0,0.17674907],[113140.0,0.19745627],[113130.0,0.34022714],[113120.0,0.76904126],[113110.0,0.280145]],[[113160.0,0.19516968],[113170.0,0.86698206],[113180.0,0.52554665],[113190.0,0.25357713],[113200.0,0.69833215]]]
["bitfinex","BTCUSD",1756390105763,[[113200.0,0.001],[113190.0,0.17668848],[113180.0,0.41378596],[113170.0,0.26241966],[113160.0,1.10897564]],[[113210.0,0.93709604],[113220.0,0.51704763],[113230.0,0.36508196],[113240.0,0.23304314],[113250.0,0.85333723]]]
["bitfinex","BTCUSD",1756390144490,[[113160.0,0.26076505],[113150.0,0.18558689],[113140.0,0.26516911],[113130.0,0.76202706],[113120.0,1.2945525]],[[113170.0,0.08829632],[113180.0,0.78396857],[113190.0,0.1944871],[113200.0,0.69240803],[113210.0,0.53766232]]]
["bitfinex","BTCUSD",1756390187134,[[113190.0,0.17669405],[113180.0,0.18554514],[113170.0,0.34271154],[113160.0,0.8171218],[113150.0,0.25354689]],[[113200.0,0.42088476],[113210.0,1.05599525],[113220.0,0.25383959],[113230.0,0.1945004],[113240.0,0.47146052]]]
["bitfinex","BTCUSD",1756390190151,[[113160.0,0.005],[113150.0,0.18856689],[113140.0,0.41005244],[113130.0,0.7574403],[113120.0,0.24737577]],[[113170.0,0.50916792],[113180.0,0.81631773],[113190.0,0.59348875],[113200.0,0.78657557],[113210.0,0.1855005]]]
["bitfinex","BTCUSD",1756390237403,[[113240.0,0.22174867],[113230.0,0.85735098],[113220.0,0.3240047],[113210.0,0.57666283],[113200.0,0.73943128]],[[113250.0,0.0004],[113260.0,0.185239],[113270.0,1.03856522],[113280.0,0.27474448],[113290.0,0.17699203]]]
["bitfinex","BTCUSD",1756390266563,[[113220.0,0.17964723],[113210.0,0.38082843],[113200.0,0.18840349],[113190.0,0.83684646],[113180.0,0.17670966]],[[113230.0,0.29688195],[113240.0,1.18426302],[113250.0,0.18583108],[113260.0,0.27427429],[113270.0,0.20936564]]]
["bitfinex","BTCUSD",1756390284981,[[113220.0,0.18361723],[113210.0,0.2879461],[113200.0,0.40762892],[113190.0,0.74414125],[113180.0,0.6769589]],[[113230.0,0.15396],[113240.0,0.026552],[113250.0,0.25680157],[113260.0,0.72374007],[113270.0,0.39811851]]]
["bitfinex","BTCUSD",1756390321058,[[113240.0,0.90978024],[113230.0,0.24752163],[113220.0,0.63547959],[113210.0,0.82357248],[113200.0,0.9312151]],[[113250.0,0.00243],[113260.0,0.003],[113270.0,0.0004],[113280.0,1.22198506],[113290.0,0.26243547]]]
["bitfinex","BTCUSD",1756390359035,[[113310.0,0.86387428],[113300.0,0.26780882],[113290.0,0.32386177],[113280.0,1.4095523],[113270.0,0.86372907]],[[113320.0,0.00253],[113330.0,0.00345],[113340.0,0.366529],[113350.0,0.92276358],[113360.0,0.21556418]]]
["bitfinex","BTCUSD",1756390378419,[[113340.0,0.3339802],[113330.0,0.17963175],[113320.0,0.7906199],[113310.0,0.87636266],[113300.0,0.76885629]],[[113350.0,0.00536],[113360.0,0.3404],[113370.0,0.86838387],[113380.0,0.19436585],[113390.0,0.26526836]]]
["bitfinex","BTCUSD",1756390400743,[[113310.0,0.17965692],[113300.0,0.21662532],[113290.0,0.25598177],[113280.0,0.706183],[113270.0,0.40048336]],[[113320.0,0.58165632],[113330.0,0.78285837],[113340.0,0.18529708],[113350.0,0.71829336],[113360.0,0.43894985]]]
["bitfinex","BTCUSD",1756390425106,[[113230.0,0.17663163],[113220.0,0.18294723],[113210.0,0.25612615],[113200.0,0.88975749],[113190.0,0.25628469]],[[113240.0,0.06792],[113250.0,0.54163867],[113260.0,0.4185129],[113270.0,0.19923506],[113280.0,0.18538135]]]
["bitfinex","BTCUSD",1756390451107,[[113230.0,0.17963163],[113220.0,0.23765116],[113210.0,0.47724615],[113200.0,0.18550906],[113190.0,0.24745445]],[[113240.0,0.42334235],[113250.0,0.76535813],[113260.0,0.20906608],[113270.0,0.54633653],[113280.0,0.2404545]]]
["bitfinex","BTCUSD",1756390501867,[[113200.0,0.17967844],[113190.0,0.17996405],[113180.0,0.89082963],[113170.0,0.25620385],[113160.0,0.5241002]],[[113210.0,0.24655632],[113220.0,0.75657586],[113230.0,0.55202373],[113240.0,0.21537015],[113250.0,0.77108701]]]
["bitfinex","BTCUSD",1756390523680,[[113230.0,0.21734057],[113220.0,0.3502246],[113210.0,0.76813446],[113200.0,0.25343236],[113170.0,1.3805842]],[[113240.0,0.00577962],[113250.0,0.75972676],[113260.0,0.76534324],[113270.0,0.2209793],[113280.0,0.40995087]]]
["bitfinex","BTCUSD",1756390535594,[[113260.0,0.21617713],[113250.0,0.70080442],[113240.0,0.3381128],[113230.0,0.22606266],[113220.0,0.33271114]],[[113270.0,0.58304632],[113280.0,0.17957415],[113290.0,0.80073066],[113300.0,0.17663851],[113310.0,0.38887618]]]
["bitfinex","BTCUSD",1756390571894,[[113190.0,0.0012],[113180.0,0.21716777],[113170.0,0.25619193],[113160.0,0.70679074],[113150.0,0.2472976]],[[113200.0,1.27470243],[113210.0,0.20322522],[113220.0,0.28306389],[113230.0,0.17667686],[113240.0,0.26875438]]]
["bitfinex","BTCUSD",1756390619418,[[113330.0,0.37903932],[113320.0,0.18539318],[113310.0,0.76795676],[113300.0,0.65322862],[113290.0,0.7471689]],[[113340.0,0.34],[113350.0,0.69178353],[113360.0,0.33786929],[113370.0,0.22394893],[113380.0,0.25360371]]]
["bitfinex","BTCUSD",1756390645306,[[113200.0,0.19064233],[113190.0,0.25631595],[113180.0,0.40541174],[113170.0,0.7681315],[113160.0,0.8838001]],[[113210.0,0.58041632],[113220.0,0.75658209],[113230.0,0.21865451],[113240.0,0.21200483],[113250.0,0.69745194]]]
["bitfinex","BTCUSD",1756390673289,[[113220.0,0.17871723],[113210.0,0.18289283],[113200.0,0.3781488],[113190.0,0.83628687],[113180.0,0.18545931]],[[113230.0,0.41899795],[113240.0,0.75979533],[113250.0,0.53424208],[113260.0,0.25649663],[113270.0,0.34346695]]]
["bitfinex","BTCUSD",1756390690336,[[113190.0,1e-08],[113160.0,0.0002],[113140.0,0.07406082],[113130.0,0.17678698],[113120.0,0.25647317]],[[113200.0,7.24653287],[113210.0,0.395127],[113220.0,0.28694025],[113230.0,0.72234876],[113240.0,0.28659694]]]
["bitfinex","BTCUSD",1756390708212,[[113160.0,0.0012],[113140.0,0.07388082],[113130.0,0.03980506],[113120.0,0.25646765],[113100.0,0.18574708]],[[113170.0,6.58020379],[113180.0,0.53633792],[113190.0,0.39926986],[113200.0,0.77698243],[113210.0,0.25523393]]]
["bitfinex","BTCUSD",1756390751859,[[113120.0,1e-08],[113110.0,0.0002],[113100.0,0.07407082],[113080.0,0.29566914],[113060.0,0.7771928]],[[113130.0,6.23616189],[113140.0,0.29918953],[113150.0,1.10292969],[113160.0,0.20044421],[113170.0,0.32446986]]]
["bitfinex","BTCUSD",1756390785645,[[113110.0,0.00200001],[113100.0,0.00336],[113080.0,0.25653929],[113070.0,0.22534485],[113060.0,0.76857958]],[[113120.0,1.52125334],[113130.0,0.28877344],[113140.0,0.27816662],[113150.0,0.99088498],[113160.0,0.28304872]]]
["bitfinex","BTCUSD",1756390806968,[[113110.0,0.00200001],[113100.0,0.00317],[113080.0,0.77060892],[113070.0,0.30439569],[113050.0,0.86865322]],[[113120.0,1.48081242],[113130.0,0.17678776],[113140.0,0.19946412],[113150.0,1.01663624],[113160.0,0.29890557]]]
["bitfinex","BTCUSD",1756390827522,[[113110.0,0.00600001],[113100.0,0.03967303],[113090.0,0.18872207],[113080.0,0.25653741],[113070.0,0.69999347]],[[113120.0,1.48097242],[113130.0,0.17678776],[113140.0,0.1941892],[113150.0,1.03047414],[113160.0,0.23432183]]]
["bitfinex","BTCUSD",1756390889156,[[113100.0,0.00705001],[113090.0,0.21634217],[113080.0,0.77073425],[113070.0,0.31497619],[113060.0,0.57617121]],[[113110.0,0.75743534],[113120.0,0.78557922],[113130.0,0.18866714],[113140.0,0.1943603],[113150.0,0.80157096]]]
["bitfinex","BTCUSD",1756390894384,[[113110.0,0.00208],[113100.0,0.18180466],[113090.0,0.89165921],[113080.0,0.30653942],[113070.0,0.31497619]],[[113120.0,0.8936097],[113130.0,0.17983291],[113140.0,0.70855513],[113150.0,0.28737613],[113160.0,0.38935485]]]
["bitfinex","BTCUSD",1756390938399,[[113120.0,0.17680339],[113110.0,0.6924573],[113100.0,0.39383639],[113090.0,0.30632321],[113080.0,0.35953662]],[[113130.0,0.24045632],[113140.0,0.54334921],[113150.0,0.34320247],[113160.0,0.92703195],[113200.0,0.83250963]]]
["bitfinex","BTCUSD",1756390988566,[[113100.0,1e-08],[113080.0,0.0002],[113070.0,0.0002],[113060.0,0.0002],[113050.0,0.07366082]],[[113110.0,7.04898612],[113120.0,0.34298138],[113130.0,0.32512676],[113140.0,0.56117277],[113150.0,0.41415146]]]
["bitfinex","BTCUSD",1756391021866,[[113100.0,1e-08],[113090.0,0.00315],[113080.0,0.0002],[113070.0,0.07083082],[113060.0,0.18594123]],[[113110.0,6.46963359],[113120.0,0.25837167],[113130.0,0.30941533],[113140.0,0.59773818],[113150.0,0.88757663]]]
["bitfinex","BTCUSD",1756391053856,[[113100.0,1e-08],[113080.0,0.00316],[113070.0,0.07083082],[113060.0,0.0002],[113050.0,0.29713785]],[[113110.0,7.19734446],[113120.0,0.71720784],[113130.0,0.40817408],[113140.0,0.36950675],[113150.0,0.36295301]]]
["bitfinex","BTCUSD",1756391084188,[[113040.0,0.18519852],[113030.0,0.17714399],[113020.0,0.75287251],[113010.0,0.4674289],[113000.0,0.83256107]],[[113050.0,0.91370551],[113060.0,0.73007255],[113070.0,0.31753851],[113080.0,0.75822568],[113090.0,0.28009141]]]
["bitfinex","BTCUSD",1756391099849,[[113050.0,0.004],[113040.0,0.18885709],[113030.0,0.18599119],[113020.0,0.93625551],[113010.0,0.25636703]],[[113060.0,0.53725286],[113070.0,0.67321857],[113080.0,0.77303434],[113090.0,0.4828479],[113100.0,0.20662927]]]
["bitfinex","BTCUSD",1756391144009,[[112990.0,0.0002],[112980.0,0.00317],[112970.0,0.0002],[112960.0,0.18610637],[112950.0,0.2269047]],[[113000.0,7.06891273],[113010.0,0.19940751],[113020.0,0.28023711],[113030.0,0.35492142],[113040.0,0.97901738]]]
["bitfinex","BTCUSD",1756391176997,[[112980.0,1e-08],[112970.0,0.0002],[112960.0,0.0002],[112950.0,0.0002],[112930.0,0.00876315]],[[112990.0,0.51700681],[113000.0,7.00091822],[113010.0,0.27769028],[113020.0,0.36681558],[113030.0,0.62643566]]]
["bitfinex","BTCUSD",1756391196608,[[112950.0,0.00553],[112920.0,0.2565992],[112910.0,0.22648919],[112900.0,0.7805433],[112850.0,3.13908101]],[[112960.0,6.40851197],[112970.0,0.39288815],[112980.0,0.34224992],[112990.0,0.30640701],[113000.0,1.14533331]]]
["bitfinex","BTCUSD",1756391220283,[[112890.0,0.00312],[112870.0,0.0002],[112860.0,0.0002],[112850.0,0.25893372],[112840.0,0.1861038]],[[112900.0,5.86605276],[112910.0,0.23575017],[112920.0,0.74138375],[112930.0,0.29882854],[112940.0,0.17712268]]]
["bitfinex","BTCUSD",1756391237506,[[112890.0,0.17716361],[112880.0,0.69858388],[112870.0,0.30667157],[112860.0,0.42373005],[112850.0,1.351526]],[[112900.0,0.001],[112910.0,0.094794],[112920.0,0.34],[112930.0,0.00880802],[112940.0,0.18903693]]]
["bitfinex","BTCUSD",1756391269810,[[112940.0,0.17708517],[112930.0,0.17708682],[112920.0,0.70460694],[112910.0,0.38825222],[112900.0,0.82226985]],[[112950.0,0.097883],[112960.0,0.42829632],[112980.0,0.41277056],[112990.0,0.2218467],[113000.0,0.51200899]]]
["bitfinex","BTCUSD",1756391309683,[[112930.0,0.17810085],[112920.0,0.69275112],[112910.0,0.30648067],[112900.0,0.51687527],[112890.0,0.50503392]],[[112940.0,0.31657632],[112960.0,0.366622],[112970.0,0.19445509],[112980.0,0.39890226],[113010.0,0.43591282]]]
["bitfinex","BTCUSD",1756391324213,[[112900.0,0.18600445],[112890.0,0.34507815],[112880.0,1.14167284],[112870.0,1.24681501],[112860.0,0.32208788]],[[112920.0,0.25273632],[112930.0,0.6039309],[112940.0,0.61733142],[112950.0,0.72818521],[112960.0,0.19976763]]]
["bitfinex","BTCUSD",1756391358719,[[112860.0,0.18820041],[112850.0,0.72341797],[112840.0,0.51719777],[112830.0,0.33454713],[112820.0,0.5247107]],[[112870.0,0.24973264],[112880.0,0.77468853],[112890.0,0.22683505],[112900.0,0.19471416],[112910.0,0.25662118]]]
["bitfinex","BTCUSD",1756391412249,[[112880.0,0.24361572],[112870.0,0.177195],[112860.0,0.71470344],[112850.0,0.39236628],[112840.0,0.84419887]],[[112890.0,0.34938895],[112900.0,0.53744336],[112910.0,0.65030582],[112920.0,0.52843221],[112930.0,0.18595726]]]
["bitfinex","BTCUSD",1756391437982,[[112890.0,0.17916361],[112880.0,0.7722775],[112870.0,0.256684],[112860.0,0.42213388],[112850.0,0.36543908]],[[112900.0,0.24445632],[112910.0,0.097725],[112920.0,0.36273392],[112940.0,0.42282447],[112960.0,1.06381288]]]
["bitfinex","BTCUSD",1756391456824,[[112860.0,0.1794107],[112850.0,0.71451849],[112840.0,0.19481281],[112830.0,0.61932937],[112820.0,0.19814102]],[[112870.0,0.24441632],[112880.0,0.06807176],[112890.0,0.6021542],[112900.0,0.366639],[112910.0,0.084498]]]
["bitfinex","BTCUSD",1756391490882,[[112900.0,0.17914791],[112890.0,0.21739651],[112880.0,0.22146874],[112870.0,0.51320704],[112860.0,0.95554582]],[[112910.0,0.84589853],[112920.0,0.52843221],[112930.0,0.34889532],[112940.0,0.43058167],[112950.0,0.2565538]]]
["bitfinex","BTCUSD",1756391505356,[[112860.0,0.0002],[112850.0,0.24785643],[112840.0,0.18610401],[112830.0,0.25689296],[112820.0,0.22475498]],[[112870.0,1.27411485],[112880.0,0.52843221],[112890.0,0.39012518],[112900.0,0.31705842],[112910.0,0.27057978]]]
["bitfinex","BTCUSD",1756391549530,[[112810.0,0.18043924],[112800.0,0.17730448],[112790.0,0.70665861],[112780.0,0.29595589],[112770.0,0.21275674]],[[112820.0,0.42929632],[112830.0,0.52056283],[112840.0,0.11240132],[112850.0,0.31525142],[112860.0,0.28232829]]]
["bitfinex","BTCUSD",1756391569337,[[112810.0,0.18043924],[112800.0,0.18598745],[112790.0,1.00147982],[112780.0,1.23607195],[112770.0,0.25430174]],[[112820.0,0.176572],[112830.0,0.00276965],[112840.0,0.07132],[112850.0,0.30137632],[112870.0,0.52615865]]]
["bitfinex","BTCUSD",1756391593506,[[112870.0,0.182175],[112860.0,0.69452954],[112850.0,0.35300328],[112840.0,0.4357083],[112830.0,0.74019664]],[[112880.0,0.06816],[112900.0,0.22694943],[112930.0,0.07063082],[112940.0,0.02379847],[112950.0,0.65098152]]]
["bitfinex","BTCUSD",1756391617834,[[112870.0,0.18918475],[112860.0,0.25101753],[112850.0,0.7033486],[112840.0,0.25676021],[112830.0,0.45605884]],[[112880.0,0.28630358],[112890.0,0.15641632],[112900.0,0.86040283],[112910.0,0.22682613],[112930.0,0.17710191]]]
["bitfinex","BTCUSD",1756391667077,[[112930.0,0.17916085],[112920.0,0.25972318],[112910.0,0.48197566],[112900.0,0.28324596],[112890.0,0.9990463]],[[112940.0,0.83325915],[112950.0,0.00305],[112960.0,0.34898716],[112970.0,0.01386031],[112980.0,0.41660477]]]
["bitfinex","BTCUSD",1756391672011,[[112930.0,0.17910085],[112920.0,0.18597236],[112910.0,0.48509566],[112900.0,0.44072596],[112890.0,0.32408434]],[[112940.0,0.83630915],[112950.0,0.51733283],[112960.0,0.34898716],[112980.0,0.41660495],[112990.0,0.76083797]]]
["bitfinex","BTCUSD",1756391711519,[[112960.0,0.17605382],[112950.0,0.21648325],[112940.0,0.23669424],[112930.0,0.18594187],[112920.0,1.25305701]],[[112970.0,0.83570915],[112990.0,0.21332],[113000.0,0.85733283],[113010.0,0.19968007],[113020.0,0.20397472]]]
["bitfinex","BTCUSD",1756391731990,[[112920.0,0.18797236],[112910.0,0.21796489],[112900.0,0.25979612],[112890.0,0.48691775],[112880.0,0.92181508]],[[112930.0,0.61054915],[112940.0,0.24517],[112950.0,0.86601319],[112960.0,0.13734792],[112970.0,0.17703825]]]
["bitfinex","BTCUSD",1756391783678,[[113010.0,0.21686666],[113000.0,0.17699115],[112990.0,0.18585715],[112980.0,0.44250042],[112970.0,0.98727925]],[[113020.0,1.09497224],[113030.0,0.00910062],[113040.0,0.35425212],[113050.0,0.93187014],[113060.0,0.18621307]]]
["bitfinex","BTCUSD",1756391815125,[[113020.0,0.17695983],[113010.0,0.17697548],[113000.0,0.25960152],[112990.0,0.19473043],[112980.0,0.69882324]],[[113030.0,1.17268556],[113040.0,0.027007],[113050.0,0.53799936],[113060.0,0.422743],[113070.0,0.76607443]]]
["bitfinex","BTCUSD",1756391844359,[[113020.0,0.18525983],[113010.0,0.39837862],[113000.0,0.79243903],[112990.0,0.27487597],[112980.0,0.67494854]],[[113030.0,0.0004],[113040.0,0.06848],[113050.0,0.0004],[113060.0,0.239761],[113070.0,0.01424838]]]
["bitfinex","BTCUSD",1756391856795,[[113050.0,0.24769967],[113040.0,0.41543936],[113030.0,0.54673019],[113020.0,0.88877468],[113010.0,0.43582425]],[[113060.0,0.24425632],[113070.0,0.51769604],[113080.0,0.0004],[113090.0,0.07686255],[113100.0,0.85780104]]]
["bitfinex","BTCUSD",1756391882938,[[113070.0,4e-05],[113030.0,0.18579137],[113020.0,0.25643864],[113010.0,0.21545325],[113000.0,0.41149378]],[[113080.0,7.2860723],[113090.0,0.35890418],[113100.0,0.28869156],[113110.0,0.38566022],[113120.0,0.9564616]]]
["bitfinex","BTCUSD",1756391922024,[[113050.0,0.17689886],[113040.0,0.18577494],[113030.0,0.17694417],[113020.0,0.43217746],[113010.0,0.21241961]],[[113060.0,0.79617161],[113070.0,0.06804],[113080.0,0.60391574],[113090.0,0.42505404],[113100.0,0.80041124]]]
["bitfinex","BTCUSD",1756391963489,[[113110.0,0.34022296],[113100.0,0.19777347],[113090.0,1.05974458],[113080.0,0.17682779],[113070.0,0.75105986]],[[113120.0,0.00548],[113130.0,0.58298942],[113140.0,0.34935081],[113150.0,0.0004],[113170.0,0.64767167]]]
["bitfinex","BTCUSD",1756391984422,[[113110.0,1.09842184],[113100.0,0.69919607],[113090.0,0.35367716],[113080.0,0.91275861],[113070.0,0.46839055]],[[113120.0,1e-08],[113130.0,0.00309],[113140.0,0.0004],[113150.0,0.58205696],[113160.0,0.16286331]]]
["bitfinex","BTCUSD",1756392004818,[[113180.0,0.20282848],[113170.0,0.35708628],[113160.0,0.78182132],[113150.0,0.56885433],[113140.0,1.05426161]],[[113190.0,0.0004],[113200.0,0.52927257],[113210.0,0.22168],[113220.0,0.37521317],[113240.0,0.91510943]]]
["bitfinex","BTCUSD",1756392030302,[[113250.0,0.21773728],[113240.0,0.17661603],[113230.0,0.33878321],[113220.0,0.37128714],[113210.0,0.54642077]],[[113260.0,0.61963889],[113270.0,0.18861973],[113280.0,0.77008664],[113290.0,0.5257663],[113300.0,0.30034672]]]
["bitfinex","BTCUSD",1756392065326,[[113280.0,0.2210776],[113270.0,0.17655517],[113260.0,0.60363408],[113250.0,0.72831767],[113240.0,0.21198883]],[[113290.0,1.36586146],[113310.0,0.00925288],[113320.0,1.10129813],[113330.0,0.27204107],[113340.0,0.75206894]]]
["bitfinex","BTCUSD",1756392104263,[[113280.0,0.22520273],[113270.0,0.33823533],[113260.0,1.47349647],[113250.0,0.31715043],[113240.0,1.23961022]],[[113290.0,0.0004],[113300.0,0.67821257],[113310.0,0.07717288],[113320.0,0.86873257],[113330.0,0.6650321]]]
["bitfinex","BTCUSD",1756392127391,[[113280.0,1.92370906],[113270.0,0.25351533],[113260.0,0.63503388],[113250.0,0.72774968],[113240.0,1.19762934]],[[113290.0,1e-08],[113310.0,0.0004],[113320.0,0.52854257],[113330.0,0.59584849],[113350.0,8e-05]]]
["bitfinex","BTCUSD",1756392159221,[[113340.0,0.1814402],[113330.0,0.28807016],[113320.0,0.75837923],[113310.0,0.52126308],[113300.0,0.78210453]],[[113350.0,3.00008],[113360.0,1.01773257],[113370.0,0.097626],[113380.0,0.0004],[113390.0,0.17638244]]]
["bitfinex","BTCUSD",1756392223073,[[113300.0,0.1818725],[113290.0,0.21615498],[113280.0,0.25592595],[113270.0,0.17653154],[113260.0,0.35043381]],[[113310.0,1.17358889],[113320.0,0.17649347],[113330.0,0.2081348],[113340.0,0.50877655],[113350.0,0.23001757]]]
["bitfinex","BTCUSD",1756392244573,[[113270.0,0.18078154],[113260.0,0.24717381],[113250.0,0.18534368],[113240.0,1.22558378],[113230.0,0.4210897]],[[113280.0,1.16973189],[113290.0,0.026546],[113310.0,0.19915046],[113320.0,1.23006869],[113380.0,0.25546974]]]
["bitfinex","BTCUSD",1756392274408,[[113280.0,0.18370367],[113270.0,0.20399771],[113260.0,0.295302],[113250.0,0.18534368],[113240.0,0.96022476]],[[113290.0,1.13205689],[113300.0,0.26732439],[113310.0,0.18533353],[113320.0,1.05557048],[113330.0,0.21704973]]]
["bitfinex","BTCUSD",1756392318721,[[113240.0,0.18388603],[113230.0,0.17663052],[113220.0,0.78192262],[113210.0,0.18539589],[113200.0,1.05885035]],[[113250.0,1.27536889],[113260.0,0.026555],[113270.0,0.26188325],[113280.0,0.73784746],[113290.0,0.42064548]]]
["bitfinex","BTCUSD",1756392363779,[[113220.0,0.0002],[113200.0,0.0002],[113190.0,0.0002],[113180.0,0.25052023],[113170.0,0.18548649]],[[113230.0,7.38539956],[113240.0,0.88398997],[113250.0,0.91402588],[113260.0,0.2440543],[113270.0,0.51175537]]]
["bitfinex","BTCUSD",1756392392230,[[113220.0,0.18208723],[113210.0,0.17665807],[113200.0,0.78195532],[113190.0,0.37631659],[113180.0,0.32413591]],[[113230.0,0.26939932],[113240.0,0.19045678],[113250.0,0.34164678],[113260.0,0.6883337],[113270.0,0.45328914]]]
["bitfinex","BTCUSD",1756392422080,[[113260.0,0.18356484],[113250.0,0.39355582],[113240.0,1.11977961],[113230.0,0.450736],[113220.0,0.74671319]],[[113270.0,0.30713632],[113280.0,0.52561257],[113290.0,0.34317],[113300.0,0.04910361],[113320.0,1.26123679]]]
["bitfinex","BTCUSD",1756392442530,[[113320.0,0.22363942],[113310.0,0.35371892],[113300.0,0.18534862],[113290.0,1.08763988],[113280.0,1.05507905]],[[113330.0,0.76458889],[113350.0,0.07992634],[113360.0,1.06904464],[113370.0,0.6477514],[113450.0,0.15711426]]]
["bitfinex","BTCUSD",1756392478150,[[113360.0,0.37652849],[113350.0,0.64707546],[113340.0,0.48048787],[113330.0,0.37381037],[113320.0,0.95210392]],[[113370.0,0.0004],[113380.0,0.0004],[113390.0,0.86912257],[113400.0,0.02318527],[113410.0,0.24463219]]]
["bitfinex","BTCUSD",1756392524647,[[113400.0,0.19038294],[113390.0,0.90420378],[113380.0,0.26419279],[113370.0,0.57225056],[113360.0,1.74048802]],[[113410.0,0.0004],[113430.0,1.01633257],[113440.0,0.12049763],[113450.0,0.17628988],[113470.0,0.43839617]]]
["bitfinex","BTCUSD",1756392533752,[[113430.0,0.47805533],[113420.0,1.10194831],[113410.0,0.55577272],[113400.0,1.12546551],[113390.0,0.52600219]],[[113440.0,1e-08],[113470.0,0.15068],[113480.0,0.94210044],[113550.0,2.87370824],[113560.0,0.35069689]]]
["bitfinex","BTCUSD",1756392573812,[[113450.0,0.18428911],[113440.0,0.17628911],[113430.0,0.29621352],[113420.0,0.17633574],[113410.0,0.52102956]],[[113460.0,1.38984382],[113470.0,0.19862168],[113480.0,0.73520485],[113490.0,0.80049683],[113500.0,0.38823275]]]
["bitfinex","BTCUSD",1756392594655,[[113400.0,0.18166684],[113390.0,0.17636847],[113380.0,0.18521784],[113370.0,0.91998999],[113360.0,0.6707589]],[[113410.0,0.42829632],[113420.0,0.7960543],[113430.0,0.18828014],[113450.0,1.47197853],[113460.0,0.2169351]]]
["bitfinex","BTCUSD",1756392626662,[[113470.0,0.17825804],[113460.0,0.36753786],[113450.0,0.18508953],[113440.0,0.99173125],[113430.0,0.6859279]],[[113480.0,0.43024632],[113490.0,0.53778362],[113500.0,0.24411306],[113510.0,0.2028475],[113520.0,0.77768737]]]
["bitfinex","BTCUSD",1756392683167,[[113470.0,0.17929804],[113460.0,0.21974532],[113450.0,0.25572035],[113440.0,0.36193988],[113430.0,0.80869109]],[[113480.0,1.2105832],[113490.0,0.31732185],[113500.0,0.185124],[113510.0,0.18508589],[113520.0,0.85246085]]]
["bitfinex","BTCUSD",1756392722815,[[113360.0,0.18272907],[113350.0,0.17664448],[113340.0,0.18522438],[113330.0,0.25602922],[113320.0,0.17664617]],[[113370.0,2.08498658],[113380.0,0.17641186],[113390.0,0.19695213],[113400.0,1.12036517],[113410.0,0.84056393]]]
["bitfinex","BTCUSD",1756392740061,[[113330.0,0.17872577],[113320.0,0.17668973],[113310.0,0.18526268],[113300.0,0.25613455],[113290.0,0.1766649]],[[113340.0,6.64754643],[113350.0,0.55119609],[113360.0,0.89932083],[113370.0,0.32855553],[113380.0,0.26378888]]]
["bitfinex","BTCUSD",1756392780862,[[113380.0,0.17839795],[113370.0,0.36958419],[113360.0,0.18525052],[113350.0,0.60295171],[113340.0,0.42182694]],[[113390.0,1.09224424],[113400.0,0.01226025],[113410.0,0.24419129],[113420.0,0.21174231],[113430.0,0.26800545]]]
["bitfinex","BTCUSD",1756392818981,[[113400.0,0.18267684],[113390.0,0.17636834],[113380.0,0.40592866],[113370.0,0.21643419],[113360.0,1.15901057]],[[113410.0,1.34624289],[113420.0,0.18524751],[113430.0,0.22328242],[113440.0,0.93593198],[113450.0,0.68598011]]]
["bitfinex","BTCUSD",1756392848639,[[113400.0,0.17736684],[113390.0,0.216409],[113380.0,0.18521784],[113370.0,0.47116744],[113360.0,0.4026335]],[[113410.0,2.00990775],[113420.0,0.17633685],[113430.0,0.3048923],[113440.0,0.7794188],[113450.0,0.70431185]]]
["bitfinex","BTCUSD",1756392881598,[[113400.0,0.32833142],[113390.0,0.17636829],[113380.0,0.21973484],[113370.0,1.43320601],[113360.0,0.32468071]],[[113410.0,0.76383289],[113420.0,0.08460413],[113430.0,0.37553738],[113440.0,0.77060803],[113450.0,0.65431185]]]
["bitfinex","BTCUSD",1756392909091,[[113410.0,0.33395129],[113400.0,0.17942684],[113390.0,0.25240653],[113380.0,1.12372739],[113370.0,0.41346575]],[[113420.0,0.76677289],[113430.0,0.34902338],[113440.0,0.78161511],[113450.0,0.65988403],[113460.0,0.47995338]]]
["bitfinex","BTCUSD",1756392948955,[[113470.0,0.21914177],[113460.0,0.33190357],[113450.0,0.59386099],[113440.0,1.11042007],[113430.0,0.25293619]],[[113480.0,1.10349289],[113490.0,0.20231254],[113500.0,0.27942418],[113510.0,0.18558522],[113520.0,1.38101732]]]
["bitfinex","BTCUSD",1756392988650,[[113480.0,0.1834825],[113470.0,0.35881081],[113460.0,0.80587863],[113450.0,0.59377831],[113440.0,1.06529323]],[[113490.0,0.1496],[113500.0,0.0001],[113510.0,0.437975],[113520.0,0.71735487],[113530.0,0.1765659]]]
["bitfinex","BTCUSD",1756393020794,[[113500.0,0.18021145],[113490.0,0.17622698],[113480.0,0.36058662],[113470.0,0.24683094],[113460.0,0.33781022]],[[113510.0,0.94288881],[113520.0,0.767608],[113530.0,0.23522083],[113540.0,0.51615003],[113550.0,0.18534143]]]
["bitfinex","BTCUSD",1756393038643,[[113430.0,0.18545838],[113420.0,0.43127932],[113410.0,0.29178169],[113400.0,0.65590406],[113390.0,0.78742548]],[[113440.0,0.74847714],[113450.0,0.07092],[113460.0,0.34870991],[113470.0,0.026506],[113480.0,0.39690509]]]
["bitfinex","BTCUSD",1756393113158,[[113410.0,0.16107655],[113400.0,0.36567942],[113390.0,0.1851315],[113380.0,0.35007595],[113370.0,1.67041459]],[[113420.0,1.17032454],[113430.0,0.20182448],[113440.0,0.72920708],[113450.0,0.21162938],[113460.0,0.89523521]]]
["bitfinex","BTCUSD",1756393143718,[[113400.0,0.17832181],[113390.0,0.22814686],[113380.0,0.28227795],[113370.0,0.42216009],[113360.0,0.24699919]],[[113410.0,1.62847276],[113420.0,0.17633685],[113430.0,0.25293784],[113440.0,0.76952071],[113450.0,0.24389787]]]
["bitfinex","BTCUSD",1756393163985,[[113380.0,0.17831024],[113370.0,0.26749272],[113360.0,0.32293733],[113350.0,0.41068338],[113340.0,0.51230151]],[[113390.0,1.29099952],[113400.0,0.78116055],[113410.0,0.21169085],[113420.0,0.63335363],[113430.0,0.18513784]]]
["bitfinex","BTCUSD",1756393204232,[[113380.0,0.17639795],[113370.0,0.17641172],[113360.0,0.18816982],[113350.0,0.21187881],[113340.0,0.39572151]],[[113390.0,6.31170834],[113400.0,0.80768779],[113410.0,0.24917152],[113420.0,0.92460429],[113430.0,0.18513784]]]
["bitfinex","BTCUSD",1756393245770,[[113350.0,0.18175464],[113340.0,0.1764573],[113330.0,0.25593001],[113320.0,0.18551426],[113310.0,0.25609241]],[[113360.0,6.18224036],[113370.0,0.38853427],[113380.0,0.31933014],[113390.0,0.27343733],[113400.0,0.84848945]]]
["bitfinex","BTCUSD",1756393278609,[[113350.0,0.18169464],[113340.0,0.32826991],[113330.0,0.26060171],[113320.0,0.58551426],[113310.0,1.20091776]],[[113360.0,0.92707345],[113370.0,0.003],[113380.0,0.25305835],[113390.0,0.54807414],[113400.0,0.90017315]]]
["bitfinex","BTCUSD",1756393306329,[[113350.0,0.21640664],[113340.0,1.50207767],[113330.0,0.32685671],[113320.0,0.73312172],[113310.0,1.03699241]],[[113360.0,0.17632178],[113390.0,0.86370794],[113400.0,0.08164709],[113420.0,0.28235325],[113430.0,0.42573705]]]
["bitfinex","BTCUSD",1756393332300,[[113400.0,0.17736684],[113390.0,0.17838239],[113380.0,0.36334484],[113370.0,0.26457887],[113360.0,0.7643395]],[[113410.0,1.09343945],[113420.0,0.25309239],[113430.0,0.19893976],[113440.0,0.17641998],[113450.0,0.76763202]]]
["bitfinex","BTCUSD",1756393374602,[[113350.0,0.17664464],[113340.0,0.17645743],[113330.0,0.29914879],[113320.0,0.20314962],[113310.0,0.4047808]],[[113360.0,1.90312699],[113370.0,0.17641412],[113380.0,0.27791567],[113390.0,0.22388551],[113400.0,0.86381834]]]
["bitfinex","BTCUSD",1756393423611,[[113390.0,0.2303082],[113380.0,0.17639795],[113370.0,0.43100996],[113360.0,1.17693181],[113350.0,0.52139769]],[[113400.0,1.10270855],[113410.0,0.02693008],[113420.0,0.29331682],[113430.0,0.19376761],[113440.0,1.36051611]]]
["bitfinex","BTCUSD",1756393449989,[[113350.0,0.0002],[113340.0,0.17645971],[113330.0,0.18850619],[113320.0,0.18547064],[113310.0,0.28670059]],[[113360.0,6.90678411],[113370.0,0.62461493],[113380.0,0.24378245],[113390.0,0.47106864],[113400.0,0.8744812]]]
["bitfinex","BTCUSD",1756393472315,[[113350.0,0.0002],[113330.0,0.00314],[113320.0,0.18547064],[113310.0,0.25609425],[113290.0,0.98899226]],[[113360.0,7.7594886],[113370.0,0.32391733],[113380.0,0.34964815],[113390.0,0.63044923],[113400.0,0.88408942]]]
["bitfinex","BTCUSD",1756393502708,[[113370.0,0.17841351],[113360.0,0.17641499],[113350.0,0.18526687],[113340.0,0.39163726],[113330.0,0.25821013]],[[113380.0,1.2825365],[113390.0,0.20290884],[113400.0,0.79416626],[113410.0,0.21675723],[113420.0,0.51238032]]]
["bitfinex","BTCUSD",1756393530121,[[113310.0,0.0002],[113300.0,0.0002],[113290.0,0.0002],[113280.0,0.07063082],[113270.0,0.17676761]],[[113320.0,7.95749272],[113330.0,0.59940047],[113340.0,0.24814278],[113350.0,0.30421979],[113360.0,0.44533619]]]
["bitfinex","BTCUSD",1756393578584,[[113270.0,0.18684925],[113260.0,0.17678382],[113250.0,0.18770972],[113240.0,0.40143667],[113230.0,0.32452141]],[[113280.0,1.11188506],[113290.0,0.39700932],[113300.0,0.76545889],[113310.0,0.24713886],[113320.0,0.84571591]]]
["bitfinex","BTCUSD",1756393604994,[[113270.0,0.0012],[113260.0,0.17678439],[113250.0,0.18542972],[113240.0,0.22624866],[113230.0,0.33554259]],[[113280.0,1.4520187],[113290.0,0.17653819],[113300.0,0.79777518],[113310.0,0.39330692],[113320.0,0.3887333]]]
["bitfinex","BTCUSD",1756393649753,[[113270.0,0.18085925],[113260.0,0.36952424],[113250.0,0.21197303],[113240.0,1.29772282],[113230.0,0.41418424]],[[113280.0,1.2574605],[113290.0,0.00297],[113300.0,0.06792],[113310.0,0.18533439],[113320.0,0.48590912]]]
["bitfinex","BTCUSD",1756393657865,[[113270.0,0.17876925],[113260.0,0.32698366],[113250.0,0.27989303],[113240.0,0.38755864],[113230.0,0.85870842]],[[113280.0,0.9225205],[113300.0,1.11953188],[113310.0,0.18533439],[113320.0,0.24712412],[113340.0,0.55207483]]]
["bitfinex","BTCUSD",1756393721299,[[113270.0,0.0002],[113260.0,0.0002],[113240.0,0.2562774],[113230.0,0.18794259],[113220.0,0.25626599]],[[113280.0,7.2025455],[113290.0,0.76643932],[113300.0,0.53150745],[113310.0,0.17650737],[113320.0,0.7932056]]]
["bitfinex","BTCUSD",1756393764854,[[113260.0,0.07523082],[113250.0,0.17659716],[113240.0,0.25627733],[113230.0,0.18566315],[113220.0,0.78121711]],[[113270.0,5.97039526],[113280.0,1.08882809],[113290.0,0.27715973],[113300.0,0.27236745],[113310.0,0.6562945]]]
["bitfinex","BTCUSD",1756393802402,[[113260.0,0.0032],[113250.0,0.17659891],[113240.0,0.25855733],[113230.0,0.18566315],[113220.0,0.32204183]],[[113270.0,6.39449117],[113280.0,0.89449648],[113290.0,0.66600434],[113300.0,0.57402551],[113310.0,0.23992171]]]
["bitfinex","BTCUSD",1756393844305,[[113300.0,0.3696809],[113290.0,0.17653808],[113280.0,0.89882639],[113270.0,0.22653157],[113260.0,0.25041566]],[[113310.0,0.08829632],[113320.0,0.14928],[113330.0,0.60191146],[113340.0,0.51957249],[113350.0,0.18536902]]]
["bitfinex","BTCUSD",1756393901176,[[113260.0,0.18474484],[113250.0,0.1854304],[113240.0,0.29822411],[113230.0,0.38232247],[113220.0,1.14631757]],[[113270.0,1.10780613],[113280.0,0.70146391],[113290.0,0.26188695],[113300.0,0.65738765],[113310.0,0.53238825]]]
["bitfinex","BTCUSD",1756393912674,[[113270.0,0.41253605],[113260.0,0.83115471],[113250.0,0.9007304],[113240.0,0.9677751],[113230.0,0.2961963]],[[113280.0,0.001],[113300.0,0.69089758],[113310.0,0.34],[113320.0,0.77830301],[113340.0,0.41537199]]]
["bitfinex","BTCUSD",1756393964449,[[113300.0,0.2100695],[113290.0,0.72796396],[113280.0,0.81907825],[113270.0,0.64559708],[113260.0,0.36684655]],[[113310.0,0.09136632],[113320.0,0.67398981],[113330.0,0.34882311],[113340.0,0.28469212],[113350.0,0.18533711]]]
["bitfinex","BTCUSD",1756393984874,[[113260.0,0.0072],[113240.0,0.0002],[113230.0,0.509011],[113220.0,0.27716032],[113210.0,1.22280944]],[[113270.0,1.3723517],[113280.0,0.79188044],[113290.0,0.21695221],[113300.0,0.21189911],[113310.0,0.25596308]]]
["bitfinex","BTCUSD",1756394045467,[[113260.0,0.00315],[113240.0,0.07311082],[113230.0,0.71057295],[113220.0,0.92979708],[113210.0,0.36442732]],[[113270.0,1.1298862],[113280.0,0.20311836],[113290.0,0.26185061],[113300.0,0.18535047],[113310.0,0.68893102]]]
["bitfinex","BTCUSD",1756394075044,[[113260.0,0.0002],[113240.0,0.00336],[113230.0,0.0002],[113220.0,0.07437182],[113200.0,0.33324292]],[[113270.0,6.34219176],[113280.0,0.71004078],[113290.0,0.57114241],[113300.0,0.31911714],[113310.0,0.39874693]]]
["bitfinex","BTCUSD",1756394110291,[[113270.0,0.02289882],[113260.0,0.36228747],[113250.0,1.11033799],[113240.0,0.5031975],[113230.0,0.18566303]],[[113280.0,0.09039632],[113290.0,0.71838565],[113300.0,0.52534886],[113310.0,0.25325259],[113320.0,0.94909263]]]
["bitfinex","BTCUSD",1756394125047,[[113260.0,0.0022],[113240.0,0.026751],[113230.0,0.0002],[113220.0,0.64172082],[113210.0,0.44196212]],[[113270.0,1.30391128],[113280.0,0.76938405],[113290.0,0.20797692],[113300.0,0.66009986],[113310.0,0.25916183]]]
["bitfinex","BTCUSD",1756394173266,[[113310.0,0.438535],[113300.0,0.1765225],[113290.0,0.43515481],[113280.0,0.86805134],[113270.0,0.52539771]],[[113320.0,0.08829632],[113330.0,1.02851666],[113340.0,0.36317742],[113350.0,0.6973497],[113360.0,0.27100219]]]
["bitfinex","BTCUSD",1756394204387,[[113460.0,0.63876417],[113450.0,0.06784],[113440.0,0.70468715],[113430.0,0.35891679],[113420.0,0.61063206]],[[113470.0,0.00532],[113480.0,0.6049391],[113490.0,0.92438414],[113500.0,0.19928354],[113510.0,0.4203918]]]
["bitfinex","BTCUSD",1756394229828,[[113430.0,0.003],[113410.0,0.03970678],[113400.0,0.00301],[113390.0,0.4678],[113380.0,0.41244182]],[[113440.0,1.27153532],[113450.0,0.75479115],[113460.0,0.21672079],[113470.0,0.22270014],[113480.0,0.75411277]]]
["bitfinex","BTCUSD",1756394257145,[[113400.0,0.002],[113380.0,0.54169082],[113370.0,0.41285514],[113360.0,0.77544122],[113350.0,0.31422479]],[[113410.0,0.93180196],[113420.0,0.24413686],[113430.0,0.18515947],[113440.0,0.53893442],[113450.0,0.6958056]]]
["bitfinex","BTCUSD",1756394277012,[[113390.0,0.00735477],[113380.0,0.02594882],[113370.0,0.403954],[113360.0,1.18737237],[113350.0,0.24413093]],[[113400.0,0.23909632],[113410.0,1.02999068],[113420.0,0.26675858],[113430.0,0.63335947],[113440.0,0.18517806]]]
["bitfinex","BTCUSD",1756394311645,[[113340.0,0.003],[113330.0,0.026532],[113310.0,0.07706076],[113300.0,0.80089316],[113290.0,0.45062137]],[[113350.0,1.78180966],[113360.0,0.17643006],[113370.0,0.26207364],[113380.0,0.24706037],[113390.0,0.70620659]]]
["bitfinex","BTCUSD",1756394351335,[[113310.0,0.0002],[113290.0,0.026541],[113270.0,0.0002],[113260.0,0.10064494],[113250.0,0.75218118]],[[113320.0,1.87000269],[113330.0,0.70148803],[113340.0,0.35857391],[113350.0,0.25852305],[113360.0,0.70674164]]]
["bitfinex","BTCUSD",1756394380571,[[113230.0,0.0002],[113220.0,0.0002],[113210.0,0.10037082],[113200.0,0.0002],[113170.0,0.96387435]],[[113240.0,0.17661603],[113250.0,6.87696596],[113260.0,0.44941517],[113270.0,0.32708072],[113280.0,0.42897823]]]
["bitfinex","BTCUSD",1756394399919,[[113110.0,0.00712],[113100.0,0.27404725],[113090.0,0.61543759],[113080.0,0.81692542],[113070.0,0.7864769]],[[113120.0,0.23989632],[113130.0,0.17678996],[113140.0,0.19446457],[113150.0,0.59359391],[113160.0,0.18859351]]]
["bitfinex","BTCUSD",1756394444223,[[113000.0,0.00831],[112990.0,0.23339834],[112980.0,0.62587328],[112970.0,0.34721968],[112960.0,0.40227281]],[[113020.0,0.17696336],[113030.0,0.94951204],[113040.0,0.53966148],[113050.0,0.90448607],[113080.0,0.20818546]]]
["bitfinex","BTCUSD",1756394446424,[[113000.0,0.0001],[112970.0,0.00321],[112960.0,0.73303717],[112950.0,0.68503363],[112940.0,0.68771542]],[[113010.0,1.36911247],[113020.0,0.31563418],[113030.0,0.27408769],[113040.0,0.19966148],[113050.0,0.83644607]]]
["bitfinex","BTCUSD",1756394483804,[[112940.0,0.79631316],[112930.0,0.93168767],[112920.0,0.87560605],[112910.0,1.28134662],[112890.0,0.6372897]],[[112960.0,0.17705859],[112970.0,0.1859069],[112980.0,0.17704956],[112990.0,1.50705462],[113000.0,0.78481157]]]
["bitfinex","BTCUSD",1756394518745,[[112890.0,0.18638361],[112880.0,0.20889842],[112870.0,0.77000751],[112860.0,1.49103505],[112850.0,1.1719828]],[[112910.0,0.18010222],[112920.0,0.32472318],[112930.0,0.21483677],[112940.0,0.25659429],[112950.0,0.96526949]]]
["bitfinex","BTCUSD",1756394523285,[[112890.0,8e-05],[112880.0,0.0002],[112870.0,0.21719152],[112860.0,0.37006492],[112850.0,0.76770034]],[[112900.0,1.12116858],[112910.0,0.19099811],[112920.0,0.32472318],[112930.0,0.21483677],[112940.0,0.25659429]]]
["bitfinex","BTCUSD",1756394569261,[[112890.0,0.18837361],[112880.0,0.60401126],[112870.0,0.95807689],[112860.0,0.64012074],[112850.0,1.06169286]],[[112910.0,0.17714636],[112920.0,0.69664671],[112930.0,0.24793255],[112940.0,0.19452808],[112950.0,1.23320666]]]
["bitfinex","BTCUSD",1756394591591,[[112900.0,0.030628],[112890.0,0.12056827],[112880.0,0.40761898],[112870.0,0.38972301],[112860.0,0.30670074]],[[112910.0,0.9661033],[112920.0,0.17711662],[112930.0,0.59407618],[112940.0,0.19982697],[112950.0,0.68774384]]]
["bitfinex","BTCUSD",1756394612362,[[112890.0,8e-05],[112880.0,0.0002],[112870.0,0.06668743],[112860.0,0.07594595],[112850.0,0.27769186]],[[112900.0,1.61621021],[112910.0,0.61929578],[112920.0,0.20742333],[112930.0,0.29761316],[112940.0,0.27560412]]]
["bitfinex","BTCUSD",1756394649033,[[112800.0,0.09556868],[112790.0,0.17751939],[112780.0,0.70628508],[112770.0,0.24813863],[112760.0,0.97116238]],[[112810.0,0.86363912],[112820.0,0.5172872],[112830.0,0.43387335],[112840.0,0.75232342],[112850.0,0.30105208]]]
["bitfinex","BTCUSD",1756394686339,[[112810.0,0.46994724],[112800.0,0.7060921],[112790.0,0.69986896],[112780.0,0.77640312],[112770.0,0.41500859]],[[112820.0,0.1628462],[112830.0,0.70600814],[112840.0,0.34422421],[112850.0,0.59430176],[112860.0,0.29276004]]]
["bitfinex","BTCUSD",1756394707691,[[112820.0,0.035645],[112810.0,0.81680984],[112800.0,0.83439678],[112790.0,0.37396685],[112780.0,0.74440548]],[[112830.0,0.17725782],[112840.0,0.86328061],[112850.0,0.18610176],[112860.0,0.66486205],[112870.0,0.19667442]]]
["bitfinex","BTCUSD",1756394727018,[[112800.0,0.04093245],[112790.0,0.026853],[112780.0,0.1864025],[112770.0,1.12197169],[112730.0,1.50553927]],[[112810.0,0.79952351],[112820.0,0.91962617],[112830.0,2.33489921],[112840.0,0.72886606],[112850.0,0.18610176]]]
["bitfinex","BTCUSD",1756394756168,[[112750.0,0.17738359],[112740.0,0.20406432],[112730.0,0.73451641],[112720.0,0.39562136],[112710.0,0.37527674]],[[112760.0,0.87511532],[112770.0,0.5293471],[112780.0,0.31616722],[112790.0,0.27949817],[112800.0,1.60308946]]]
["bitfinex","BTCUSD",1756394776774,[[112730.0,0.24665034],[112720.0,0.58630185],[112710.0,0.84230633],[112700.0,0.29908834],[112670.0,0.81693362]],[[112740.0,0.18261932],[112750.0,0.33603763],[112760.0,1.21982806],[112770.0,0.33384845],[112780.0,0.20008369]]]
["bitfinex","BTCUSD",1756394827694,[[112720.0,0.1795208],[112710.0,0.80599227],[112700.0,0.84553456],[112690.0,0.3571821],[112680.0,1.07437206]],[[112730.0,0.71244659],[112740.0,0.1984493],[112750.0,0.34497276],[112760.0,0.78436192],[112770.0,0.54174932]]]
["bitfinex","BTCUSD",1756394851429,[[112730.0,0.07263082],[112720.0,0.026668],[112710.0,0.59318577],[112700.0,0.47036138],[112690.0,1.23377481]],[[112740.0,0.80072717],[112750.0,0.34497276],[112760.0,0.78436192],[112770.0,0.54174932],[112780.0,0.41340004]]]
["bitfinex","BTCUSD",1756394888142,[[112650.0,0.20522705],[112640.0,0.66585313],[112630.0,0.41508169],[112620.0,1.04115099],[112610.0,0.31934488]],[[112660.0,0.15796],[112670.0,0.7076634],[112680.0,0.27355301],[112690.0,0.45799106],[112700.0,3.1317257]]]
["bitfinex","BTCUSD",1756394892044,[[112690.0,0.17847803],[112680.0,0.33524937],[112670.0,1.29312758],[112660.0,0.48640155],[112650.0,0.52532892]],[[112700.0,2.06048218],[112710.0,0.3385057],[112720.0,0.7045097],[112730.0,0.25467057],[112740.0,0.20416646]]]
["bitfinex","BTCUSD",1756394935593,[[112690.0,1.33888864],[112680.0,0.34573378],[112670.0,0.45701583],[112660.0,0.58431419],[112650.0,0.66245199]],[[112700.0,2.06048218],[112720.0,0.69875577],[112730.0,0.345367],[112740.0,0.24571344],[112750.0,1.04447588]]]
["bitfinex","BTCUSD",1756394967218,[[112710.0,0.15788],[112700.0,0.11596632],[112690.0,1.03153307],[112680.0,0.49964846],[112670.0,0.90747944]],[[112720.0,0.70658782],[112730.0,0.17744211],[112740.0,0.29399794],[112750.0,1.03551833],[112770.0,0.30646113]]]
["bitfinex","BTCUSD",1756394992614,[[112740.0,0.00742749],[112730.0,0.40173078],[112720.0,0.77267627],[112710.0,0.30694968],[112700.0,0.76541499]],[[112750.0,0.17936359],[112760.0,0.86156449],[112770.0,0.17975032],[112780.0,0.25450466],[112790.0,0.52947644]]]
["bitfinex","BTCUSD",1756395008566,[[112790.0,0.18253068],[112780.0,0.94084715],[112770.0,0.18621973],[112760.0,0.48623625],[112750.0,1.40515683]],[[112800.0,0.00047227],[112810.0,0.0004],[112820.0,0.27253741],[112830.0,0.17967381],[112840.0,0.18619567]]]
["bitfinex","BTCUSD",1756395031806,[[112800.0,0.51901901],[112790.0,0.76097168],[112780.0,0.70433765],[112770.0,1.11778838],[112760.0,0.51973625]],[[112810.0,0.17768924],[112820.0,0.86171208],[112830.0,0.24556381],[112840.0,0.18850567],[112850.0,0.69546238]]]
["bitfinex","BTCUSD",1756395072723,[[112840.0,0.46342918],[112830.0,0.78294078],[112820.0,0.94870948],[112810.0,0.63501741],[112800.0,1.08681214]],[[112860.0,0.17761133],[112870.0,0.87401146],[112880.0,0.2455516],[112900.0,1.19911679],[112910.0,0.21774386]]]
["bitfinex","BTCUSD",1756395107335,[[112920.0,0.27900432],[112910.0,3.61813861],[112900.0,0.61757492],[112890.0,1.33534881],[112880.0,0.25666908]],[[112930.0,0.17750085],[112940.0,0.17709118],[112950.0,0.34540212],[112960.0,0.59430394],[112970.0,0.17755351]]]
["bitfinex","BTCUSD",1756395127129,[[112920.0,0.006],[112910.0,3.22315176],[112900.0,0.07900323],[112880.0,0.25968876],[112870.0,0.75991357]],[[112930.0,0.69766857],[112940.0,0.34435086],[112950.0,0.77031381],[112960.0,0.58633809],[112970.0,0.29141264]]]
["bitfinex","BTCUSD",1756395151739,[[112880.0,0.16159],[112870.0,0.006],[112860.0,3.66256194],[112850.0,0.78608764],[112840.0,1.24852111]],[[112890.0,0.70393632],[112900.0,0.33362518],[112910.0,0.24762317],[112920.0,0.27426868],[112930.0,0.65344393]]]
["bitfinex","BTCUSD",1756395212200,[[112900.0,0.23917789],[112890.0,0.26545993],[112880.0,0.65419826],[112870.0,0.90521048],[112860.0,3.4860707]],[[112910.0,0.70225675],[112920.0,0.34197236],[112930.0,0.24573479],[112940.0,0.52832226],[112950.0,0.70263545]]]
["bitfinex","BTCUSD",1756395214958,[[112920.0,0.42648286],[112910.0,0.76145919],[112900.0,0.45730701],[112890.0,0.72195261],[112880.0,0.73741738]],[[112930.0,0.0004],[112940.0,0.34185226],[112950.0,0.25454848],[112960.0,0.70473656],[112970.0,0.51750898]]]
["bitfinex","BTCUSD",1756395255476,[[112960.0,0.34577827],[112950.0,3.34556156],[112940.0,0.45123942],[112930.0,1.5324781],[112920.0,0.45373236]],[[112970.0,0.69401487],[112980.0,0.17703661],[112990.0,0.43215347],[113000.0,0.76043822],[113010.0,0.52632872]]]
["bitfinex","BTCUSD",1756395296908,[[112960.0,0.00527],[112950.0,3.55549582],[112940.0,0.2654587],[112930.0,0.80310723],[112920.0,0.51511081]],[[112970.0,0.17805224],[112980.0,0.18590087],[112990.0,0.41168871],[113000.0,1.11102289],[113010.0,0.18632872]]]
["bitfinex","BTCUSD",1756395328983,[[112920.0,0.186422],[112910.0,0.64776226],[112900.0,0.19614745],[112890.0,0.85257408],[112880.0,0.18599467]],[[112930.0,0.79323969],[112940.0,0.42127545],[112950.0,0.18825996],[112960.0,1.20131266],[112970.0,0.17705224]]]
["bitfinex","BTCUSD",1756395355328,[[112950.0,0.001],[112930.0,0.22523082],[112920.0,0.24829654],[112910.0,0.58893681],[112720.0,7.12776874]],[[112960.0,1.28847707],[112970.0,0.34058414],[112980.0,0.25402087],[112990.0,0.51748117],[113000.0,0.8154566]]]
["bitfinex","BTCUSD",1756395386369,[[112900.0,0.06659595],[112880.0,0.18010722],[112870.0,0.8318842],[112860.0,0.59414896],[112840.0,1.48732623]],[[112910.0,0.95300106],[112920.0,0.77307906],[112930.0,0.18597003],[112940.0,0.72916106],[112950.0,0.29094417]]]
["bitfinex","BTCUSD",1756395401741,[[112890.0,0.36873675],[112880.0,0.34963898],[112870.0,1.08574406],[112860.0,0.81318315],[112850.0,0.89265278]],[[112900.0,0.17714791],[112910.0,0.69595025],[112920.0,0.34023608],[112930.0,0.43066853],[112940.0,0.18593942]]]
["bitfinex","BTCUSD",1756395442040,[[112900.0,0.032826],[112890.0,0.95824023],[112880.0,0.99016758],[112870.0,0.19576466],[112860.0,0.61466042]],[[112910.0,0.17713222],[112920.0,0.33987608],[112930.0,0.861259],[112940.0,0.52593942],[112950.0,0.17711389]]]
["bitfinex","BTCUSD",1756395479903,[[112860.0,0.00822],[112850.0,0.35770406],[112840.0,0.78172238],[112830.0,0.86931853],[112820.0,0.67708948]],[[112870.0,0.41909132],[112880.0,0.69297016],[112890.0,0.35481673],[112900.0,0.60466902],[112910.0,0.27650696]]]
["bitfinex","BTCUSD",1756395499325,[[112860.0,0.026635],[112850.0,0.26855],[112840.0,0.41013448],[112830.0,1.25258685],[112820.0,0.69786616]],[[112870.0,0.23094773],[112880.0,0.85577968],[112890.0,0.27431811],[112900.0,1.10155526],[112910.0,0.19528418]]]
["bitfinex","BTCUSD",1756395533651,[[112830.0,0.21968009],[112820.0,1.05161513],[112810.0,0.5397916],[112800.0,1.18129909],[112790.0,0.58786704]],[[112850.0,0.33040063],[112860.0,0.80326338],[112870.0,0.63702773],[112880.0,0.73176734],[112890.0,0.68422179]]]
["bitfinex","BTCUSD",1756395559276,[[112830.0,0.029973],[112820.0,0.01288657],[112810.0,0.85462077],[112800.0,1.36354909],[112790.0,0.7636194]],[[112840.0,0.79654426],[112850.0,0.42149695],[112860.0,0.52607123],[112870.0,0.28150657],[112880.0,1.26314816]]]
["bitfinex","BTCUSD",1756395599720,[[112800.0,0.25477792],[112790.0,0.07063082],[112780.0,0.03597245],[112770.0,0.18641908],[112760.0,1.20389913]],[[112810.0,0.69388188],[112820.0,0.25790543],[112830.0,0.26280567],[112840.0,0.87969556],[112850.0,0.63430185]]]
["bitfinex","BTCUSD",1756395641356,[[112790.0,0.0357777],[112780.0,0.40377559],[112770.0,0.27540124],[112760.0,1.44981378],[112740.0,0.7289583]],[[112800.0,0.17730496],[112810.0,0.85141047],[112820.0,0.77090399],[112830.0,0.1861481],[112840.0,0.2926431]]]
["bitfinex","BTCUSD",1756395676438,[[112770.0,0.0002],[112760.0,0.0002],[112750.0,0.07063082],[112740.0,0.18955893],[112730.0,0.2659714]],[[112780.0,0.94034149],[112790.0,0.70891332],[112800.0,0.8172367],[112810.0,0.20709252],[112820.0,0.21325602]]]
["bitfinex","BTCUSD",1756395685197,[[112770.0,0.0012],[112760.0,0.0002],[112750.0,0.04045869],[112740.0,0.18076823],[112730.0,0.4448344]],[[112780.0,1.36856781],[112790.0,0.20398368],[112800.0,0.84458641],[112810.0,0.29446214],[112820.0,0.18615135]]]
["bitfinex","BTCUSD",1756395742174,[[112770.0,0.22270019],[112760.0,0.71633501],[112750.0,0.41819934],[112740.0,0.31557079],[112730.0,0.92598027]],[[112780.0,0.3297364],[112790.0,0.70682988],[112800.0,0.66925404],[112810.0,0.17729025],[112820.0,0.28100935]]]
["bitfinex","BTCUSD",1756395767410,[[112780.0,0.1803164],[112770.0,0.92700648],[112760.0,0.34791398],[112750.0,0.32428386],[112740.0,0.33575903]],[[112790.0,0.17946068],[112800.0,0.40816406],[112810.0,0.85448059],[112820.0,0.52615135],[112840.0,1.49247913]]]
["bitfinex","BTCUSD",1756395792767,[[112790.0,0.002],[112780.0,0.17733453],[112770.0,1.11242852],[112760.0,0.9036761],[112750.0,0.18625074]],[[112800.0,0.43181042],[112810.0,0.78384977],[112820.0,0.52615135],[112830.0,0.51971564],[112840.0,0.75681167]]]
["bitfinex","BTCUSD",1756395825796,[[112770.0,0.0002],[112760.0,0.0002],[112740.0,0.04338274],[112730.0,0.19554253],[112720.0,0.71572566]],[[112780.0,1.4317379],[112790.0,0.22733457],[112800.0,1.34314903],[112810.0,0.2879893],[112820.0,0.22527907]]]
["bitfinex","BTCUSD",1756395844860,[[112770.0,1e-08],[112760.0,0.0002],[112750.0,0.00314],[112740.0,0.21745124],[112730.0,0.18628482]],[[112780.0,1.61928036],[112790.0,0.30028657],[112800.0,1.28166891],[112810.0,0.2838902],[112820.0,0.25981214]]]
["bitfinex","BTCUSD",1756395902176,[[112770.0,0.00100001],[112760.0,0.0002],[112750.0,1.09231414],[112740.0,0.3418932],[112730.0,0.827159]],[[112780.0,0.8886941],[112790.0,0.39385813],[112800.0,1.21216548],[112810.0,0.26599739],[112820.0,0.26735512]]]
["bitfinex","BTCUSD",1756395924355,[[112760.0,1e-08],[112740.0,0.0002],[112720.0,0.00293],[112700.0,0.25696571],[112690.0,0.94663409]],[[112770.0,2.06448613],[112780.0,0.76383272],[112790.0,0.50737298],[112800.0,0.74423306],[112810.0,0.4646504]]]
["bitfinex","BTCUSD",1756395952372,[[112690.0,0.07291082],[112680.0,0.00304],[112670.0,0.07063082],[112660.0,0.0002],[112650.0,0.3254424]],[[112700.0,1.44480409],[112710.0,0.17746056],[112720.0,0.71897452],[112730.0,0.50462081],[112740.0,0.36906953]]]
["bitfinex","BTCUSD",1756395974697,[[112710.0,0.17800316],[112700.0,0.85792516],[112690.0,0.84017854],[112680.0,0.47683098],[112670.0,0.52795179]],[[112720.0,0.1548],[112730.0,0.18060285],[112740.0,0.68327465],[112750.0,0.26286756],[112770.0,0.09046307]]]
["bitfinex","BTCUSD",1756396024306,[[112730.0,0.5542],[112720.0,0.73013386],[112710.0,0.4865688],[112700.0,1.06463171],[112680.0,0.48636675]],[[112740.0,0.17839932],[112750.0,0.33384359],[112760.0,0.18633844],[112770.0,0.60328244],[112780.0,0.19132308]]]
["bitfinex","BTCUSD",1756396026844,[[112730.0,0.19434613],[112720.0,0.60409592],[112710.0,0.8423552],[112700.0,1.22601083],[112680.0,0.48636675]],[[112740.0,0.18161932],[112750.0,0.33074359],[112760.0,0.70350396],[112770.0,0.60328244],[112780.0,0.19132308]]]
["bitfinex","BTCUSD",1756396064827,[[112680.0,0.17749378],[112670.0,0.22856576],[112660.0,0.21300913],[112650.0,1.67380343],[112640.0,1.12884637]],[[112690.0,0.33571218],[112700.0,1.14456098],[112710.0,0.24570064],[112720.0,0.72532914],[112840.0,1.4919719]]]
["bitfinex","BTCUSD",1756396088969,[[112660.0,0.33188529],[112650.0,1.15240958],[112640.0,0.85742926],[112630.0,0.92244193],[112620.0,0.4112211]],[[112670.0,0.00309],[112680.0,0.17949378],[112690.0,0.34084608],[112700.0,0.25452481],[112710.0,0.52650102]]]
["bitfinex","BTCUSD",1756396138399,[[112740.0,0.37226962],[112730.0,0.46937806],[112720.0,1.18452219],[112710.0,0.28525836],[112700.0,1.01790263]],[[112750.0,0.18248359],[112760.0,0.86089009],[112770.0,0.53521299],[112780.0,0.28122307],[112790.0,0.17743654]]]
["bitfinex","BTCUSD",1756396162949,[[112650.0,0.0022],[112640.0,0.17755578],[112630.0,0.18964837],[112620.0,0.36569702],[112610.0,1.2432903]],[[112660.0,2.70336607],[112670.0,0.17750954],[112680.0,0.28129446],[112690.0,0.20935148],[112700.0,0.77527235]]]
["bitfinex","BTCUSD",1756396184571,[[112600.0,0.00082209],[112590.0,0.0002],[112580.0,0.18981379],[112570.0,0.34596521],[112560.0,0.19558471]],[[112610.0,1.37077935],[112620.0,0.18638222],[112630.0,0.41365834],[112640.0,0.26509595],[112650.0,0.94077854]]]
["bitfinex","BTCUSD",1756396200685,[[112600.0,0.76340709],[112590.0,0.96411363],[112580.0,0.28424535],[112570.0,0.65003022],[112560.0,0.5660868]],[[112610.0,0.002],[112620.0,0.34],[112630.0,0.18645297],[112640.0,0.20728435],[112650.0,0.49536892]]]
["bitfinex","BTCUSD",1756396223517,[[112600.0,0.35862198],[112590.0,0.26393453],[112580.0,0.45191353],[112570.0,0.8402307],[112550.0,2.0542499]],[[112610.0,0.51760412],[112620.0,0.98239224],[112630.0,0.19531241],[112640.0,0.18643465],[112650.0,0.77504706]]]
["bitfinex","BTCUSD",1756396266581,[[112600.0,0.00082209],[112590.0,0.0002],[112580.0,0.0033],[112570.0,0.31577127],[112560.0,0.36616757]],[[112610.0,1.5001358],[112620.0,0.17760078],[112630.0,0.30695179],[112640.0,0.73146115],[112650.0,0.43827939]]]
["bitfinex","BTCUSD",1756396305807,[[112600.0,0.18349198],[112590.0,0.37544931],[112580.0,0.73775627],[112570.0,0.44536447],[112560.0,1.63481885]],[[112610.0,0.51252],[112620.0,0.70871719],[112630.0,0.28460493],[112640.0,0.7263944],[112650.0,0.25704892]]]
["bitfinex","BTCUSD",1756396326548,[[112600.0,0.18041198],[112590.0,0.64116931],[112580.0,0.40607627],[112570.0,1.37649251],[112560.0,1.03541081]],[[112610.0,1.05289216],[112620.0,0.3492094],[112630.0,0.32542975],[112640.0,0.7530894],[112650.0,0.25704892]]]
["bitfinex","BTCUSD",1756396354640,[[112620.0,0.17758835],[112610.0,0.17758981],[112600.0,1.40569577],[112590.0,0.54599331],[112580.0,1.12363833]],[[112630.0,0.68863809],[112640.0,0.71756269],[112650.0,0.35202192],[112660.0,1.50644923],[112680.0,1.23670661]]]
["bitfinex","BTCUSD",1756396380681,[[112620.0,0.17758835],[112610.0,0.8728437],[112600.0,0.29870209],[112590.0,0.62783331],[112580.0,0.4629361]],[[112630.0,0.69785804],[112640.0,0.18960466],[112650.0,0.35202092],[112660.0,1.84664751],[112670.0,0.54399599]]]
["bitfinex","BTCUSD",1756396411085,[[112650.0,0.21531675],[112640.0,0.27252081],[112630.0,0.53470215],[112620.0,0.39784688],[112610.0,0.54823494]],[[112660.0,2.22532108],[112670.0,0.17750997],[112680.0,0.71749701],[112690.0,0.28355278],[112700.0,0.51756748]]]
["bitfinex","BTCUSD",1756396456353,[[112610.0,0.12568411],[112600.0,0.79332209],[112590.0,0.18657214],[112580.0,0.87386533],[112570.0,1.00633646]],[[112620.0,0.87177639],[112630.0,0.1805568],[112640.0,0.71759023],[112650.0,0.72433144],[112660.0,1.65410161]]]
["bitfinex","BTCUSD",1756396475174,[[112610.0,0.00716],[112600.0,0.17843814],[112590.0,0.77211981],[112580.0,0.76620063],[112570.0,0.89475892]],[[112620.0,0.89856039],[112630.0,0.1805868],[112640.0,0.71759023],[112650.0,0.69413369],[112660.0,1.56580529]]]
["bitfinex","BTCUSD",1756396508282,[[112640.0,0.17655681],[112630.0,0.17965258],[112620.0,0.43820408],[112610.0,0.99452918],[112600.0,0.22757623]],[[112650.0,0.73802971],[112660.0,1.91468155],[112670.0,0.19524006],[112680.0,1.00115211],[116130.0,0.025]]]
["bitfinex","BTCUSD",1756396562768,[[112690.0,0.26983435],[112680.0,1.07362378],[112670.0,0.90454825],[112660.0,0.8681185],[112650.0,0.74794892]],[[112700.0,1.88382634],[112710.0,0.20714942],[112720.0,1.21624772],[112730.0,0.2088679],[112740.0,0.26400319]]]
["bitfinex","BTCUSD",1756396593287,[[112730.0,2.04987574],[112720.0,0.4456708],[112710.0,0.30692224],[112700.0,0.85450802],[112690.0,0.46138885]],[[112740.0,0.0004],[112750.0,0.0004],[112760.0,0.0004],[112770.0,0.53685004],[112780.0,0.52669369]]]
["bitfinex","BTCUSD",1756396608729,[[112760.0,2.06997886],[112750.0,0.49558359],[112740.0,0.69946928],[112730.0,0.41726227],[112720.0,0.76697126]],[[112770.0,0.0004],[112780.0,0.0004],[112790.0,0.53372892],[112800.0,0.02460626],[112810.0,0.20351661]]]
["bitfinex","BTCUSD",1756396647421,[[112810.0,1.60665612],[112800.0,0.62729077],[112790.0,1.49930153],[112780.0,0.69945222],[112770.0,0.43579173]],[[112820.0,0.0004],[112830.0,0.53424892],[112850.0,0.17722808],[112860.0,0.18654295],[112870.0,0.18127864]]]
["bitfinex","BTCUSD",1756396691398,[[112840.0,0.1574],[112830.0,0.34255598],[112820.0,1.00532853],[112810.0,0.80092006],[112800.0,0.57079837]],[[112850.0,0.73968116],[112860.0,0.43216755],[112870.0,0.1775958],[112880.0,0.72617315],[112890.0,0.27689057]]]
["bitfinex","BTCUSD",1756396710184,[[112830.0,0.42385324],[112820.0,0.5632286],[112810.0,1.05904006],[112800.0,0.37079837],[112790.0,0.93165635]],[[112840.0,0.71314103],[112850.0,0.20388224],[112860.0,0.34363123],[112870.0,0.5857558],[112880.0,0.71710788]]]
["bitfinex","BTCUSD",1756396744964,[[112820.0,0.54722113],[112810.0,0.35971146],[112800.0,0.95248896],[112790.0,0.57211753],[112780.0,1.0841319]],[[112830.0,0.001],[112840.0,0.53066892],[112850.0,0.37254356],[112860.0,0.25463123],[112870.0,0.88814048]]]
["bitfinex","BTCUSD",1756396774803,[[112820.0,0.37635806],[112810.0,0.37121835],[112800.0,0.79377194],[112790.0,1.20985753],[112780.0,0.3917159]],[[112830.0,0.02941165],[112840.0,0.71113442],[112850.0,0.18610191],[112860.0,0.85926387],[112870.0,0.24575532]]]
["bitfinex","BTCUSD",1756396813086,[[112880.0,0.3358193],[112870.0,0.66849132],[112860.0,0.25732123],[112850.0,0.77509517],[112840.0,0.49663103]],[[112890.0,0.53566892],[112900.0,0.17754809],[112910.0,0.21301884],[112920.0,0.7081858],[112930.0,0.34206791]]]
["bitfinex","BTCUSD",1756396860397,[[112910.0,1.14668711],[112900.0,1.15927924],[112890.0,0.70472954],[112880.0,0.45381826],[112870.0,0.64003011]],[[112920.0,0.0004],[112930.0,0.0004],[112940.0,0.69627487],[112950.0,0.18639515],[112960.0,0.40431344]]]
["bitfinex","BTCUSD",1756396867766,[[112920.0,1.47312519],[112910.0,0.35023597],[112900.0,0.45374484],[112890.0,0.76921972],[112880.0,0.18603826]],[[112930.0,0.0004],[112940.0,0.0004],[112950.0,0.69625905],[112960.0,0.18992613],[112970.0,0.26604777]]]
["bitfinex","BTCUSD",1756396914302,[[112890.0,0.002],[112880.0,0.04316695],[112870.0,0.17719496],[112860.0,0.40899083],[112850.0,0.66557494]],[[112900.0,1.17514252],[112910.0,0.33437636],[112920.0,0.89103195],[112930.0,0.36539717],[112940.0,0.24828642]]]
["bitfinex","BTCUSD",1756396938403,[[112860.0,0.004],[112840.0,0.04370418],[112830.0,0.32486972],[112820.0,0.74954259],[112810.0,0.80079555]],[[112870.0,1.4072034],[112880.0,0.71374271],[112890.0,0.37490957],[112900.0,0.29841097],[112910.0,0.33219213]]]
["bitfinex","BTCUSD",1756397001129,[[112850.0,0.00314],[112840.0,0.48825246],[112830.0,1.23481344],[112820.0,0.9391372],[112810.0,0.81337785]],[[112860.0,0.1791807],[112870.0,0.36943175],[112880.0,0.18603826],[112890.0,0.25667508],[112920.0,2.79755167]]]
["bitfinex","BTCUSD",1756397033385,[[112860.0,0.00509],[112850.0,0.1772264],[112840.0,1.41638913],[112830.0,0.25674987],[112820.0,0.83744933]],[[112870.0,0.21369175],[112880.0,0.86845541],[112890.0,0.59420426],[112900.0,0.25189127],[112910.0,0.26877297]]]
["bitfinex","BTCUSD",1756397064061,[[112870.0,0.00505],[112860.0,0.89897527],[112850.0,0.23442862],[112840.0,0.59220841],[112830.0,0.27768869]],[[112880.0,0.1791793],[112890.0,0.74107319],[112900.0,0.34228443],[112910.0,0.31599415],[112920.0,1.81310189]]]
["bitfinex","BTCUSD",1756397083514,[[112860.0,0.00605],[112850.0,0.17722577],[112840.0,0.71447933],[112830.0,0.81035033],[112820.0,0.33396408]],[[112870.0,0.97410847],[112880.0,0.2452993],[112890.0,0.5372673],[112900.0,0.20704325],[112910.0,0.36170074]]]
["bitfinex","BTCUSD",1756397140900,[[112890.0,0.33679361],[112880.0,0.7428993],[112870.0,0.97997288],[112860.0,0.72607123],[112850.0,0.45671854]],[[112900.0,0.70552506],[112910.0,0.20682033],[112920.0,0.87681521],[112930.0,0.24782057],[112940.0,1.02687534]]]
["bitfinex","BTCUSD",1756397156425,[[112910.0,0.15353679],[112900.0,0.21799416],[112890.0,1.35052351],[112880.0,0.49735053],[112870.0,0.25198456]],[[112920.0,0.21476083],[112930.0,0.18890819],[112940.0,0.51755534],[112950.0,0.40997719],[112980.0,0.20107434]]]
["bitfinex","BTCUSD",1756397187575,[[112930.0,0.17910085],[112920.0,0.9299624],[112910.0,1.07339927],[112900.0,0.3182568],[112890.0,0.76383148]],[[112940.0,0.18254517],[112950.0,0.71470501],[112960.0,1.15581112],[112970.0,0.24561939],[112990.0,0.28263659]]]
["bitfinex","BTCUSD",1756397218458,[[112930.0,1.39865332],[112920.0,1.16559076],[112910.0,0.70094398],[112900.0,0.37469412],[112890.0,0.87619002]],[[112940.0,0.0004],[112950.0,0.0004],[112960.0,0.00357],[112970.0,0.73248754],[112980.0,0.67902915]]]
["bitfinex","BTCUSD",1756397248556,[[112960.0,1.63367104],[112950.0,0.55857807],[112940.0,0.40368942],[112930.0,0.90560482],[112920.0,1.18383305]],[[112970.0,0.0035],[112980.0,0.0004],[112990.0,0.0004],[113000.0,0.75641375],[113010.0,0.5944201]]]
["bitfinex","BTCUSD",1756397289618,[[112960.0,0.74532881],[112950.0,1.39780033],[112940.0,0.22462765],[112930.0,0.66560482],[112920.0,1.07710951]],[[112970.0,0.17743815],[112980.0,0.20715873],[112990.0,1.05463476],[113000.0,0.3723766],[113010.0,0.1863401]]]
["bitfinex","BTCUSD",1756397337873,[[112930.0,0.711598],[112920.0,0.40886063],[112910.0,0.55383878],[112900.0,0.99200988],[112890.0,0.46550027]],[[112940.0,0.026616],[112950.0,0.33245351],[112960.0,1.05431077],[112970.0,0.34266424],[112980.0,0.88562676]]]
["bitfinex","BTCUSD",1756397364823,[[112960.0,1.14179904],[112950.0,0.6970299],[112940.0,0.18593892],[112930.0,0.83597529],[112920.0,0.89997462]],[[112970.0,0.0004],[112980.0,0.54403309],[112990.0,0.86998626],[113000.0,0.22013186],[113020.0,0.227429]]]
["bitfinex","BTCUSD",1756397420329,[[112920.0,0.15508],[112910.0,0.32471528],[112900.0,0.19708581],[112890.0,0.88740846],[112880.0,0.97744796]],[[112930.0,0.737276],[112940.0,0.20425319],[112950.0,0.33808139],[112960.0,1.92125998],[112980.0,0.35697879]]]
["bitfinex","BTCUSD",1756397454833,[[112960.0,0.89616722],[112950.0,0.98479302],[112940.0,0.66253638],[112930.0,0.64984728],[112920.0,1.14399844]],[[112970.0,0.0004],[112980.0,0.027007],[112990.0,1.05771395],[113000.0,1.08266162],[113010.0,0.25463972]]]
["bitfinex","BTCUSD",1756397480191,[[112990.0,1.43216593],[112980.0,0.58978248],[112970.0,0.86672087],[112960.0,1.06857273],[112950.0,0.1859088]],[[113000.0,0.046045],[113010.0,0.0004],[113020.0,0.0004],[113030.0,0.74076663],[113040.0,0.66936292]]]
["bitfinex","BTCUSD",1756397501444,[[113000.0,2.27654234],[112990.0,0.67295623],[112980.0,0.57177811],[112970.0,0.07063082],[112960.0,0.78343122]],[[113010.0,0.43273896],[113020.0,0.0004],[113040.0,0.00067403],[113050.0,0.026672],[113070.0,0.56901451]]]
["bitfinex","BTCUSD",1756397532091,[[113030.0,1.12739247],[113020.0,1.45074331],[113010.0,0.43794425],[113000.0,1.02323596],[112990.0,0.46319733]],[[113040.0,0.00592403],[113050.0,0.52845715],[113060.0,0.21272876],[113070.0,0.17708214],[113080.0,1.06319857]]]
["bitfinex","BTCUSD",1756397576929,[[113060.0,2.11643183],[113050.0,0.73759541],[113040.0,1.02227],[113030.0,0.27913137],[113020.0,0.65395933]],[[113070.0,0.0002],[113090.0,0.00323],[113100.0,0.306774],[113110.0,0.70519675],[113120.0,0.25658009]]]
["bitfinex","BTCUSD",1756397618133,[[113060.0,0.92223686],[113050.0,0.30834541],[113040.0,0.91415209],[113030.0,0.79803892],[113020.0,0.77580604]],[[113070.0,0.00528],[113080.0,0.70524361],[113090.0,0.21228047],[113100.0,1.68719677],[113110.0,0.1768196]]]
["bitfinex","BTCUSD",1756397654088,[[113060.0,1.22545944],[113050.0,0.81903256],[113040.0,0.33577494],[113030.0,0.8036811],[113020.0,0.62580604]],[[113070.0,0.00541],[113080.0,0.99615915],[113090.0,0.18569398],[113100.0,0.48567643],[113110.0,0.73813064]]]
["bitfinex","BTCUSD",1756397686382,[[113090.0,0.65101247],[113080.0,0.83690262],[113070.0,0.18864148],[113060.0,0.96793492],[113050.0,0.73943287]],[[113100.0,0.30505],[113110.0,0.55495215],[113120.0,0.62714927],[113130.0,1.22804423],[113150.0,1.58709996]]]
["bitfinex","BTCUSD",1756397709239,[[113110.0,1.46324763],[113100.0,0.52634913],[113090.0,0.95778943],[113080.0,0.90524308],[113070.0,0.62694021]],[[113120.0,0.0002],[113130.0,0.00054129],[113150.0,0.708214],[113160.0,0.52586751],[113170.0,0.34474391]]]
["bitfinex","BTCUSD",1756397746142,[[113150.0,0.85010329],[113140.0,0.17677214],[113130.0,1.01694348],[113120.0,0.73808355],[113110.0,0.78473256]],[[113160.0,0.00823157],[113170.0,1.17286527],[113180.0,0.18574694],[113190.0,1.37765759],[113200.0,0.72290157]]]
["bitfinex","BTCUSD",1756397790087,[[113250.0,1.12173729],[113240.0,0.70497925],[113230.0,0.72839321],[113220.0,0.61862323],[113210.0,0.45611286]],[[113260.0,0.00509],[113270.0,0.02929489],[113280.0,0.7051312],[113290.0,1.23645581],[113300.0,0.17662424]]]
["bitfinex","BTCUSD",1756397804486,[[113240.0,0.6101461],[113230.0,0.25348943],[113220.0,0.18547959],[113210.0,0.47998168],[113200.0,0.69784008]],[[113250.0,0.72056216],[113260.0,0.17658626],[113270.0,0.67527787],[113280.0,0.18558186],[113290.0,0.90536354]]]
["bitfinex","BTCUSD",1756397833435,[[113200.0,0.46788],[113190.0,0.46258822],[113180.0,0.26419421],[113170.0,0.45612524],[113160.0,1.67438394]],[[113210.0,0.17666283],[113220.0,0.17666113],[113230.0,1.12256385],[113240.0,0.20316403],[113250.0,0.84766469]]]
["bitfinex","BTCUSD",1756397889217,[[113270.0,1.79329029],[113260.0,0.3660026],[113250.0,1.52025843],[113240.0,0.28544683],[113230.0,0.40609403]],[[113280.0,0.0002],[113290.0,0.00047579],[113310.0,0.00613792],[113320.0,0.72384682],[113340.0,0.18538834]]]
["bitfinex","BTCUSD",1756397915679,[[113340.0,0.39739902],[113330.0,1.53861085],[113320.0,0.90916119],[113310.0,0.25594905],[113300.0,0.97778343]],[[113350.0,0.00311],[113370.0,0.51695735],[113380.0,3.207561],[113400.0,3.02122968],[113410.0,0.32604135]]]
["bitfinex","BTCUSD",1756397937042,[[113310.0,0.003],[113300.0,0.21744],[113290.0,0.07063082],[113280.0,0.19740645],[113270.0,0.48011396]],[[113320.0,1.27090706],[113330.0,0.20300477],[113340.0,0.23529709],[113350.0,1.62235858],[113360.0,0.19024091]]]
["bitfinex","BTCUSD",1756397984288,[[113290.0,0.1518],[113280.0,0.21878394],[113270.0,0.65327003],[113260.0,0.38870478],[113250.0,1.02777156]],[[113300.0,1.07152191],[113310.0,0.41756324],[113320.0,0.70969032],[113330.0,0.98707577],[113340.0,0.32383807]]]
["bitfinex","BTCUSD",1756397998115,[[113280.0,0.36820463],[113270.0,0.25637003],[113260.0,0.40640478],[113250.0,1.01007156],[113240.0,1.38174257]],[[113290.0,0.70297249],[113300.0,0.5461375],[113310.0,0.42326858],[113320.0,0.70969032],[113330.0,0.98707577]]]
["bitfinex","BTCUSD",1756398044225,[[113230.0,0.33278163],[113220.0,1.21860377],[113210.0,3.18549583],[113200.0,1.26316817],[113190.0,0.63189679]],[[113240.0,0.028545],[113250.0,0.34],[113260.0,1.42347849],[113270.0,0.41600228],[113280.0,0.70976969]]]
["bitfinex","BTCUSD",1756398084483,[[113210.0,3.15236],[113200.0,0.06792],[113190.0,0.58592744],[113180.0,0.18845598],[113170.0,0.38936034]],[[113220.0,1.23119557],[113230.0,0.41620795],[113240.0,0.75982124],[113250.0,0.30606218],[113260.0,0.2742729]]]
["bitfinex","BTCUSD",1756398109856,[[113210.0,3.0],[113190.0,0.15556],[113180.0,0.06792],[113170.0,0.62626601],[113160.0,0.19423757]],[[113220.0,1.45533728],[113230.0,0.29455163],[113240.0,0.77840644],[113250.0,0.25606218],[113260.0,0.23541408]]]
["bitfinex","BTCUSD",1756398149174,[[113130.0,0.001],[113110.0,0.0004],[113100.0,0.40570884],[113090.0,0.71042192],[113080.0,0.6073207]],[[113140.0,1.26785986],[113150.0,0.32827769],[113160.0,0.81882602],[113170.0,0.76536797],[113180.0,0.20066758]]]
["bitfinex","BTCUSD",1756398197337,[[113120.0,0.15104],[113110.0,0.57721477],[113100.0,0.25407189],[113090.0,0.77222803],[113080.0,0.59858708]],[[113130.0,0.82230149],[113140.0,0.41610876],[113150.0,0.67316238],[113160.0,0.75995234],[113170.0,0.30620797]]]
["bitfinex","BTCUSD",1756398205809,[[113110.0,0.17721902],[113100.0,0.17723416],[113090.0,0.86142613],[113080.0,0.29324843],[113070.0,0.19458171]],[[113120.0,0.70266939],[113130.0,0.78945849],[113140.0,0.18561104],[113150.0,0.38316238],[113160.0,0.81371346]]]
["bitfinex","BTCUSD",1756398253426,[[113090.0,0.57685029],[113080.0,0.3288924],[113070.0,0.81533179],[113060.0,0.3861391],[113050.0,0.38571432]],[[113100.0,1.16617381],[113110.0,0.84941079],[113120.0,0.77996339],[113130.0,0.30625796],[113140.0,0.9971341]]]
["bitfinex","BTCUSD",1756398279003,[[113070.0,0.79212039],[113060.0,0.1861391],[113050.0,0.71203416],[113040.0,0.46804696],[113030.0,1.46886076]],[[113080.0,0.09978861],[113090.0,1.13147986],[113100.0,0.4254127],[113110.0,0.25629079],[113120.0,0.82996339]]]
["bitfinex","BTCUSD",1756398341423,[[113060.0,0.0004],[113020.0,0.25380666],[113010.0,0.58617944],[113000.0,0.85051006],[112990.0,0.20391173]],[[113070.0,1.48122487],[113080.0,0.90948553],[113090.0,0.36326794],[113100.0,0.26937671],[113110.0,0.28020433]]]
["bitfinex","BTCUSD",1756398371249,[[113060.0,0.17729722],[113050.0,0.79654922],[113040.0,0.71209261],[113030.0,0.1857902],[113020.0,0.59840666]],[[113070.0,0.20913464],[113080.0,0.94304553],[113090.0,0.52569303],[113100.0,0.26281037],[113110.0,0.37722961]]]
["bitfinex","BTCUSD",1756398403436,[[113120.0,0.27378833],[113110.0,1.32225886],[113100.0,0.18367638],[113090.0,0.42536055],[113080.0,0.93860206]],[[113130.0,0.001],[113140.0,0.369722],[113150.0,0.93357686],[113160.0,0.25369372],[113170.0,0.26125891]]]
["bitfinex","BTCUSD",1756398426156,[[113130.0,0.151],[113110.0,0.468],[113100.0,0.18367638],[113090.0,0.71201264],[113080.0,0.42436804]],[[113140.0,1.25135662],[113150.0,0.24738864],[113160.0,0.87198468],[113170.0,0.29742472],[113180.0,0.29479697]]]
["bitfinex","BTCUSD",1756398473876,[[113140.0,0.80668986],[113130.0,0.17677362],[113120.0,0.82119853],[113110.0,0.17681902],[113100.0,0.4808742]],[[113150.0,0.029807],[113160.0,0.86631984],[113170.0,0.15088],[113180.0,0.18548191],[113190.0,0.32421925]]]
["bitfinex","BTCUSD",1756398519419,[[113240.0,1.34264758],[113230.0,0.40613463],[113220.0,0.87415337],[113210.0,0.35643479],[113200.0,1.08246302]],[[113250.0,0.00654],[113260.0,0.4416],[113270.0,0.347779],[113280.0,0.70287492],[113290.0,0.34517222]]]
["bitfinex","BTCUSD",1756398552356,[[113240.0,0.001],[113220.0,0.07946318],[113210.0,0.62540353],[113200.0,0.48699613],[113190.0,0.9240747]],[[113250.0,1.3152886],[113260.0,0.18605594],[113270.0,0.37461713],[113280.0,0.71670057],[113290.0,0.18576587]]]
["bitfinex","BTCUSD",1756398581339,[[113240.0,0.00316],[113230.0,0.17958998],[113220.0,0.65610998],[113210.0,0.86309314],[113200.0,0.38080344]],[[113250.0,1.3123186],[113260.0,0.18920594],[113270.0,0.32461713],[113280.0,0.76670057],[113290.0,0.43756008]]]
["bitfinex","BTCUSD",1756398600994,[[113180.0,0.18174966],[113170.0,0.79831571],[113160.0,0.77975002],[113150.0,0.46840438],[113140.0,0.17671669]],[[113190.0,0.52631984],[113200.0,0.27681868],[113210.0,0.65325697],[113220.0,0.5345063],[113230.0,0.3034105]]]
["bitfinex","BTCUSD",1756398633428,[[113170.0,0.33023528],[113160.0,1.14062999],[113150.0,0.33287723],[113140.0,0.43326488],[113130.0,1.18419995]],[[113180.0,0.001],[113190.0,0.78715337],[113200.0,0.18551236],[113210.0,0.19446823],[113220.0,0.25339959]]]
["bitfinex","BTCUSD",1756398671776,[[113130.0,0.58562714],[113120.0,0.33156339],[113110.0,0.3856595],[113100.0,0.82916551],[113070.0,0.57023039]],[[113150.0,0.76262283],[113160.0,0.19465794],[113170.0,0.86473302],[113180.0,0.20649455],[113190.0,1.518116]]]
["bitfinex","BTCUSD",1756398698733,[[113120.0,0.0004],[113090.0,0.4062113],[113080.0,1.13951067],[113070.0,0.1977536],[113060.0,1.12380874]],[[113130.0,1.36507106],[113140.0,0.27130914],[113150.0,0.77019581],[113160.0,0.42849885],[113170.0,0.2861662]]]
["bitfinex","BTCUSD",1756398717860,[[113120.0,1e-08],[113080.0,0.00346],[113060.0,0.62663629],[113050.0,0.79784975],[113040.0,0.17687395]],[[113130.0,1.53282884],[113140.0,0.28407176],[113150.0,1.01588676],[113160.0,0.32387425],[113170.0,0.32728511]]]
["bitfinex","BTCUSD",1756398779830,[[113070.0,0.57688157],[113060.0,0.32993722],[113050.0,0.76046409],[113040.0,0.28031691],[113030.0,0.71596239]],[[113080.0,0.71151225],[113090.0,0.93485718],[113100.0,0.62923632],[113110.0,0.25629079],[113120.0,0.71212446]]]
["bitfinex","BTCUSD",1756398811863,[[113050.0,0.0004],[113020.0,0.01771],[113010.0,0.18622403],[113000.0,0.18596855],[112990.0,1.28417467]],[[113060.0,1.41033753],[113070.0,0.44363888],[113080.0,0.82600784],[113090.0,0.25632362],[113100.0,0.69869951]]]
["bitfinex","BTCUSD",1756398836621,[[113010.0,0.0004],[113000.0,0.0002],[112990.0,0.22596673],[112980.0,0.57737771],[112970.0,0.79985771]],[[113020.0,1.37164603],[113030.0,0.24498417],[113040.0,0.71536606],[113050.0,0.17695837],[113060.0,0.38090592]]]
["bitfinex","BTCUSD",1756398882759,[[113000.0,0.0002],[112990.0,0.0004],[112980.0,0.0004],[112950.0,0.26315903],[112940.0,1.11271971]],[[113010.0,1.92256206],[113020.0,0.27397321],[113030.0,0.43831295],[113040.0,0.80716359],[113050.0,0.46030919]]]
["bitfinex","BTCUSD",1756398939388,[[113030.0,0.17694417],[113020.0,1.25481339],[113010.0,0.27412057],[113000.0,0.93908822],[112990.0,0.34349649]],[[113040.0,0.52204852],[113050.0,0.86678319],[113060.0,0.7211362],[113070.0,0.34488797],[113080.0,0.78027614]]]
["bitfinex","BTCUSD",1756398980027,[[113000.0,0.0022],[112990.0,0.15168],[112980.0,0.30282275],[112970.0,0.57696886],[112960.0,0.94269895]],[[113010.0,1.4470925],[113020.0,0.17697394],[113030.0,0.25642219],[113040.0,0.71226615],[113050.0,0.33827775]]]
["bitfinex","BTCUSD",1756399024921,[[113000.0,0.17919115],[112990.0,0.85493806],[112980.0,0.62556793],[112970.0,0.30396948],[112960.0,1.13896004]],[[113010.0,0.51697548],[113020.0,0.32805394],[113030.0,0.87755475],[113040.0,0.18581259],[113050.0,0.27023812]]]
["bitfinex","BTCUSD",1756399053132,[[113030.0,0.003],[113020.0,0.32783605],[113010.0,0.30186533],[113000.0,1.22738558],[112990.0,0.51607332]],[[113040.0,1.7290884],[113050.0,0.27413769],[113060.0,0.18574208],[113070.0,0.48314571],[113080.0,0.71223886]]]
["bitfinex","BTCUSD",1756399089188,[[113060.0,0.32661722],[113050.0,0.17691287],[113040.0,1.1122285],[113030.0,0.26051244],[113020.0,0.84214414]],[[113070.0,0.76525308],[113080.0,0.81579873],[113100.0,0.19787938],[113110.0,0.29628625],[113120.0,2.75044559]]]
["bitfinex","BTCUSD",1756399146213,[[113090.0,0.001],[113060.0,0.17689646],[113050.0,0.36036381],[113040.0,0.26249912],[113030.0,0.96914775]],[[113100.0,1.37401387],[113110.0,0.31545059],[113120.0,0.81417249],[113130.0,0.37206904],[113140.0,0.18570098]]]
["bitfinex","BTCUSD",1756399171001,[[113120.0,0.32712339],[113110.0,0.21626865],[113100.0,1.29511686],[113090.0,0.21225249],[113080.0,1.27247005]],[[113130.0,0.52237776],[113140.0,0.88902555],[113150.0,0.32451977],[113160.0,0.70369946],[113190.0,0.53397441]]]
["bitfinex","BTCUSD",1756399191533,[[113120.0,0.32912339],[113110.0,0.21626737],[113100.0,1.29511686],[113090.0,0.18567949],[113080.0,1.32925305]],[[113130.0,0.52237776],[113140.0,0.80042944],[113150.0,0.34475305],[113160.0,0.70369946],[113170.0,0.32466343]]]
["bitfinex","BTCUSD",1756399234595,[[113120.0,0.42217971],[113110.0,0.74245566],[113100.0,0.46234527],[113090.0,0.31224849],[113080.0,1.0508316]],[[113130.0,0.0004],[113140.0,0.52969356],[113150.0,0.25632822],[113160.0,1.67033498],[113170.0,0.25666343]]]
["bitfinex","BTCUSD",1756399263286,[[113120.0,3.30064871],[113110.0,0.17681883],[113100.0,0.46234527],[113090.0,0.44059949],[113080.0,0.71216278]],[[113130.0,1e-08],[113150.0,0.00325],[113160.0,0.07103082],[113170.0,0.0004],[113180.0,1.21539481]]]
["bitfinex","BTCUSD",1756399338311,[[113120.0,0.15164],[113110.0,0.21649199],[113100.0,0.26230527],[113090.0,1.17453305],[113080.0,0.57570922]],[[113130.0,0.72496204],[113140.0,0.24740532],[113150.0,0.18560932],[113160.0,1.74047129],[113170.0,0.2450856]]]
["bitfinex","BTCUSD",1756399368631,[[113080.0,0.17686593],[113070.0,0.32652157],[113060.0,0.30154179],[113050.0,1.31214214],[113040.0,0.4332267]],[[113090.0,1.54825806],[113100.0,0.33532813],[113110.0,0.41258711],[113120.0,0.71234422],[113140.0,0.37726788]]]
["bitfinex","BTCUSD",1756399423216,[[113070.0,0.31636157],[113060.0,0.78018956],[113050.0,0.22458924],[113040.0,1.1915312],[113030.0,0.31460804]],[[113080.0,0.374746],[113090.0,0.80050126],[113100.0,0.25367723],[113110.0,0.25629079],[113120.0,0.74278275]]]
["bitfinex","BTCUSD",1756399433096,[[113060.0,0.39533722],[113050.0,1.23910502],[113040.0,0.18570388],[113030.0,0.51460704],[113020.0,0.67810954]],[[113070.0,0.62307157],[113080.0,1.19275949],[113090.0,0.21227833],[113100.0,0.19466478],[113110.0,0.32429079]]]
["bitfinex","BTCUSD",1756399494368,[[113050.0,0.32623287],[113040.0,0.77138208],[113030.0,0.7412393],[113020.0,0.70943197],[113010.0,0.43576388]],[[113060.0,0.99192822],[113070.0,0.27402196],[113080.0,0.3437503],[113090.0,0.25632385],[113110.0,1.14137251]]]
["bitfinex","BTCUSD",1756399534854,[[113010.0,0.32620896],[113000.0,0.82966006],[112990.0,0.89690999],[112980.0,1.4842587],[112970.0,0.35902901]],[[113020.0,0.04384306],[113030.0,0.22731873],[113040.0,0.59640653],[113050.0,0.37115483],[113060.0,0.25378208]]]
["bitfinex","BTCUSD",1756399559347,[[113050.0,0.32778255],[113040.0,0.71232343],[113030.0,0.72087899],[113020.0,0.26518158],[113010.0,0.51783981]],[[113060.0,0.55063722],[113070.0,0.49394686],[113080.0,0.78923295],[113090.0,0.24758132],[113100.0,0.17690478]]]
["bitfinex","BTCUSD",1756399594261,[[113000.0,0.0002],[112990.0,0.0004],[112980.0,0.33619319],[112970.0,0.79015858],[112960.0,0.17741]],[[113010.0,1.83468478],[113020.0,0.41277809],[113030.0,0.19592127],[113040.0,0.78285932],[113050.0,0.34736747]]]
["bitfinex","BTCUSD",1756399620806,[[113000.0,0.0018],[112990.0,0.17740655],[112980.0,0.18727299],[112970.0,0.71234154],[112960.0,0.46492151]],[[113010.0,1.15836122],[113020.0,0.41277809],[113030.0,0.19592127],[113040.0,0.80673565],[113050.0,0.63976]]]
["bitfinex","BTCUSD",1756399666155,[[112990.0,0.002],[112980.0,0.0014],[112960.0,0.18630564],[112950.0,0.22655404],[112940.0,0.89586329]],[[113000.0,1.8764873],[113010.0,0.2682918],[113020.0,0.49630043],[113030.0,0.2096677],[113040.0,1.12070833]]]
["bitfinex","BTCUSD",1756399705719,[[112960.0,0.0004],[112950.0,0.17746899],[112940.0,0.33645916],[112930.0,0.71420922],[112920.0,0.1947249]],[[112970.0,1.47209835],[112980.0,0.62703596],[112990.0,0.27715347],[113000.0,0.82407896],[113010.0,0.2567631]]]
["bitfinex","BTCUSD",1756399729188,[[112960.0,1e-08],[112950.0,0.0004],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.18737187]],[[112970.0,5.94851761],[112980.0,0.53360511],[112990.0,0.37398019],[113000.0,0.77407896],[113010.0,0.35598664]]]
["bitfinex","BTCUSD",1756399759986,[[112950.0,1e-08],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0014],[112910.0,0.18638751]],[[112960.0,1.95058677],[112970.0,0.47822645],[112980.0,0.43072619],[112990.0,0.44943886],[113000.0,0.83773457]]]
["bitfinex","BTCUSD",1756399821914,[[112930.0,0.33494086],[112920.0,0.24519367],[112910.0,1.47945724],[112900.0,0.23643388],[112890.0,0.59741164]],[[112940.0,0.27287599],[112950.0,0.85436321],[112960.0,0.69773737],[112970.0,0.23688447],[112980.0,0.2912583]]]
["bitfinex","BTCUSD",1756399858312,[[112930.0,1.91372789],[112920.0,0.70799501],[112910.0,0.31523268],[112900.0,0.9934481],[112890.0,0.39503208]],[[112940.0,0.02],[112960.0,0.07358082],[112970.0,0.18589086],[112980.0,0.76274241],[112990.0,0.19791829]]]
["bitfinex","BTCUSD",1756399870761,[[112930.0,1.8770409],[112920.0,0.50799501],[112910.0,0.54743502],[112900.0,0.9001181],[112890.0,0.63826543]],[[112940.0,0.02],[112960.0,0.07063082],[112970.0,0.44415],[112980.0,0.91294082],[112990.0,0.25693742]]]
["bitfinex","BTCUSD",1756399919199,[[112980.0,0.002],[112970.0,0.17703815],[112960.0,0.57442262],[112950.0,0.65400296],[112940.0,1.22573711]],[[112990.0,0.86232195],[113000.0,0.77498836],[113010.0,0.30406663],[113020.0,0.28328709],[113030.0,0.17703189]]]
["bitfinex","BTCUSD",1756399961781,[[112980.0,0.38446704],[112970.0,0.73240829],[112960.0,0.56618161],[112950.0,0.92371266],[112940.0,0.50396525]],[[112990.0,0.003],[113000.0,0.00317],[113010.0,1.17214508],[113020.0,0.32460785],[113030.0,0.52611539]]]
["bitfinex","BTCUSD",1756399989833,[[112960.0,0.17705382],[112950.0,0.33664296],[112940.0,0.21253625],[112930.0,0.2731359],[112920.0,1.21552687]],[[112970.0,0.17705012],[112980.0,0.17704705],[112990.0,1.50868798],[113000.0,0.77498861],[113010.0,0.23114177]]]
["bitfinex","BTCUSD",1756400017694,[[112970.0,0.17703815],[112960.0,0.1770396],[112950.0,0.24496985],[112940.0,0.33757942],[112930.0,1.37953931]],[[112980.0,0.79540099],[112990.0,0.18885715],[113000.0,0.77498861],[113010.0,0.91767754],[113020.0,0.44086898]]]
["bitfinex","BTCUSD",1756400038679,[[112930.0,0.18007086],[112920.0,0.17851601],[112910.0,0.77685122],[112900.0,0.71352771],[112890.0,0.27209717]],[[112940.0,0.70398514],[112950.0,0.18025363],[112960.0,1.12137902],[112970.0,0.28627329],[112980.0,0.26555422]]]
["bitfinex","BTCUSD",1756400085275,[[112930.0,1e-08],[112910.0,0.0004],[112900.0,0.19075307],[112890.0,0.18627011],[112880.0,0.52776908]],[[112940.0,1.95322691],[112950.0,0.33599663],[112960.0,0.86170717],[112970.0,0.28407265],[112980.0,0.39864443]]]
["bitfinex","BTCUSD",1756400131274,[[112810.0,0.00211],[112800.0,0.23621921],[112790.0,0.32484821],[112780.0,0.56184388],[112760.0,1.166245]],[[112820.0,0.33499939],[112830.0,0.18033782],[112840.0,0.94554713],[112850.0,0.36505223],[112860.0,0.32021524]]]
["bitfinex","BTCUSD",1756400154638,[[112740.0,0.43443932],[112730.0,0.22694735],[112720.0,0.41736422],[112710.0,1.33137069],[112680.0,0.77538779]],[[112750.0,0.17738359],[112760.0,1.29905308],[112770.0,0.18622267],[112780.0,0.29833685],[112790.0,0.5313679]]]
["bitfinex","BTCUSD",1756400169196,[[112770.0,0.003],[112750.0,0.18625276],[112740.0,0.44515912],[112730.0,0.56991735],[112720.0,1.99902489]],[[112780.0,0.87366349],[112790.0,0.78472068],[112800.0,1.06961692],[112810.0,0.55856713],[112820.0,0.30207515]]]
["bitfinex","BTCUSD",1756400194171,[[112760.0,0.21798037],[112750.0,0.19820347],[112740.0,0.43626928],[112730.0,0.35212558],[112720.0,1.39158767]],[[112770.0,0.78855196],[112780.0,0.33590734],[112790.0,0.55284371],[112800.0,0.78375584],[112810.0,0.28120591]]]
["bitfinex","BTCUSD",1756400222275,[[112740.0,0.25526],[112730.0,0.17749453],[112720.0,0.18630016],[112710.0,0.34975863],[112700.0,0.76374196]],[[112750.0,1.42881012],[112760.0,0.70971773],[112770.0,0.57924569],[112780.0,0.30780705],[112790.0,0.40442989]]]
["bitfinex","BTCUSD",1756400273304,[[112740.0,0.252],[112730.0,8e-05],[112720.0,0.22839017],[112710.0,0.18631863],[112700.0,0.41672531]],[[112750.0,1.39100875],[112760.0,0.81318518],[112770.0,0.27910952],[112780.0,0.29630761],[112790.0,0.59993721]]]
["bitfinex","BTCUSD",1756400312986,[[112690.0,0.0002],[112670.0,0.22921663],[112660.0,0.26597813],[112650.0,0.17749856],[112640.0,0.4463133]],[[112700.0,1.42660647],[112710.0,0.26658536],[112720.0,0.9289151],[112730.0,0.2512379],[112740.0,0.4118767]]]
["bitfinex","BTCUSD",1756400324777,[[112690.0,0.18282803],[112680.0,0.17748971],[112670.0,0.25701575],[112660.0,0.26230682],[112650.0,0.94979207]],[[112700.0,0.78308196],[112710.0,0.24564845],[112720.0,0.93798367],[112730.0,0.18060654],[112740.0,0.2781065]]]
["bitfinex","BTCUSD",1756400376483,[[112550.0,0.19863762],[112540.0,0.18658718],[112530.0,0.19293689],[112520.0,0.17774552],[112510.0,0.25719565]],[[112580.0,0.27903578],[112590.0,0.2977519],[112600.0,0.82981979],[112610.0,0.51350171],[112620.0,0.37763338]]]
["bitfinex","BTCUSD",1756400395842,[[112530.0,0.00204],[112520.0,0.02093882],[112510.0,0.18971],[112500.0,0.19319246],[112490.0,0.56565416]],[[112540.0,1.05847922],[112550.0,0.81739036],[112560.0,0.21887981],[112570.0,0.26592857],[112580.0,0.63072376]]]
["bitfinex","BTCUSD",1756400415492,[[112500.0,0.19124884],[112490.0,0.36712225],[112480.0,0.18035439],[112470.0,0.89651007],[112460.0,0.98913612]],[[112520.0,0.17774617],[112530.0,1.03346182],[112540.0,0.25723113],[112550.0,1.0453905],[112560.0,0.35070296]]]
["bitfinex","BTCUSD",1756400438017,[[112520.0,0.20855876],[112510.0,0.18656173],[112500.0,0.36995088],[112490.0,1.73677488],[112480.0,0.69392634]],[[112530.0,0.69947199],[112540.0,0.26601103],[112550.0,0.70538573],[112560.0,0.3454943],[112570.0,0.36998936]]]
["bitfinex","BTCUSD",1756400454571,[[112540.0,0.003],[112520.0,0.18089554],[112510.0,0.36208173],[112500.0,0.18820377],[112490.0,0.48569498]],[[112550.0,1.05394343],[112560.0,0.17769697],[112570.0,0.59487058],[112580.0,0.2482827],[112590.0,0.29009506]]]
["bitfinex","BTCUSD",1756400499107,[[112530.0,0.18682038],[112520.0,0.18968546],[112510.0,0.46753022],[112500.0,0.9872859],[112490.0,0.27773594]],[[112540.0,0.63596231],[112550.0,0.18072282],[112560.0,0.25491429],[112570.0,0.63115413],[112580.0,0.23603127]]]
["bitfinex","BTCUSD",1756400510175,[[112540.0,0.18479459],[112530.0,0.34729038],[112520.0,0.59830276],[112510.0,0.86581221],[112500.0,0.51848391]],[[112550.0,0.3526688],[112560.0,1.063196],[112570.0,0.2748469],[112580.0,0.28887001],[112590.0,0.18651744]]]
["bitfinex","BTCUSD",1756400540267,[[112580.0,0.70177244],[112570.0,0.23034035],[112560.0,1.17599997],[112550.0,0.35490374],[112540.0,0.84840765]],[[112590.0,0.028801],[112600.0,0.95474887],[112610.0,0.18648432],[112620.0,0.1865389],[112630.0,1.03607686]]]
["bitfinex","BTCUSD",1756400559476,[[112530.0,0.18282038],[112520.0,0.26023607],[112510.0,0.39297767],[112500.0,0.65878075],[112490.0,0.52587049]],[[112540.0,0.77161091],[112550.0,0.80360973],[112560.0,0.17769709],[112570.0,0.18657782],[112580.0,0.31334143]]]
["bitfinex","BTCUSD",1756400610340,[[112500.0,0.18652306],[112490.0,0.18071132],[112480.0,0.92131813],[112470.0,0.57778166],[112460.0,0.68371987]],[[112510.0,0.55101661],[112520.0,0.67436249],[112530.0,0.18661689],[112540.0,0.25723113],[112550.0,0.27341505]]]
["bitfinex","BTCUSD",1756400631465,[[112530.0,0.17773038],[112520.0,0.71458105],[112510.0,0.35117006],[112500.0,0.57940306],[112490.0,0.77598039]],[[112540.0,0.259595],[112550.0,0.52974092],[112560.0,0.2483517],[112570.0,0.39127273]]]
["bitfinex","BTCUSD",1756400665420,[[112560.0,0.17968301],[112550.0,1.32463808],[112540.0,0.18660031],[112530.0,0.2075553],[112520.0,1.26215553]],[[112570.0,0.68198722],[112580.0,0.28580448],[112590.0,0.82209035],[112600.0,0.25722283],[112610.0,0.20429534]]]
["bitfinex","BTCUSD",1756400675734,[[112530.0,0.002],[112520.0,0.17774548],[112510.0,0.63049945],[112500.0,0.80036191],[112490.0,0.54443766]],[[112540.0,0.96707579],[112550.0,0.21331295],[112560.0,1.22785839],[112570.0,0.6055455],[112580.0,0.51856046]]]
["bitfinex","BTCUSD",1756400718903,[[112550.0,0.002],[112540.0,0.57771459],[112530.0,0.8850316],[112520.0,0.19564381],[112510.0,0.25497006]],[[112560.0,0.86327565],[112570.0,0.7094121],[112580.0,0.30726719],[112590.0,0.21380774],[112600.0,0.78894519]]]
["bitfinex","BTCUSD",1756400748536,[[112450.0,1.002],[112440.0,0.02312],[112430.0,0.1636],[112420.0,0.73679862],[112410.0,0.7743596]],[[112460.0,1.35555383],[112470.0,0.20758426],[112480.0,0.29288546],[112490.0,0.2484244],[112500.0,0.69697618]]]
["bitfinex","BTCUSD",1756400770790,[[112440.0,0.18390264],[112430.0,0.18006846],[112420.0,1.13141284],[112410.0,0.65886123],[112400.0,0.40908466]],[[112450.0,0.35192315],[112460.0,0.70591741],[112470.0,0.69550633],[112480.0,0.24818262],[112490.0,0.5810471]]]
["bitfinex","BTCUSD",1756400787568,[[112460.0,0.17784101],[112450.0,0.17785682],[112440.0,0.24333838],[112430.0,0.86872723],[112420.0,1.06222849]],[[112470.0,0.18994051],[112480.0,0.78334107],[112490.0,0.49106807],[112500.0,0.69703597],[112510.0,0.24193768]]]
["bitfinex","BTCUSD",1756400812022,[[112510.0,0.17776197],[112500.0,0.17777777],[112490.0,0.18972325],[112480.0,0.74889984],[112470.0,0.71502847]],[[112520.0,0.89371822],[112530.0,0.52657354],[112540.0,0.28404204],[112550.0,0.9511212],[112560.0,0.31936021]]]
["bitfinex","BTCUSD",1756400847457,[[112550.0,0.1798588],[112540.0,0.70209894],[112530.0,0.18660408],[112520.0,0.9871854],[112510.0,0.42776197]],[[112560.0,0.31801632],[112570.0,0.18958004],[112580.0,1.26778336],[112590.0,0.17812566],[112600.0,0.27814292]]]
["bitfinex","BTCUSD",1756400881165,[[112470.0,0.18288854],[112460.0,0.40695269],[112450.0,1.15526336],[112440.0,0.5178133],[112430.0,0.67660885]],[[112480.0,0.4412],[112490.0,0.36674358],[112500.0,0.70587773],[112510.0,0.63485144],[112520.0,0.36115093]]]
["bitfinex","BTCUSD",1756400903721,[[112480.0,0.002],[112470.0,0.17781895],[112460.0,0.18664474],[112450.0,0.40021045],[112440.0,0.58615741]],[[112490.0,1.0482174],[112500.0,0.2134172],[112510.0,0.69851412],[112520.0,0.58955452],[112530.0,0.26916469]]]
["bitfinex","BTCUSD",1756400929665,[[112470.0,0.17994771],[112460.0,1.2817979],[112450.0,0.26412032],[112440.0,1.09059554],[112380.0,0.84419061]],[[112480.0,0.18269765],[112490.0,0.47975193],[112500.0,1.73603083],[112510.0,0.25501006],[112520.0,0.78920131]]]
["bitfinex","BTCUSD",1756400955232,[[112490.0,0.17829358],[112480.0,1.3376264],[112470.0,0.52980896],[112460.0,0.32507634],[112450.0,0.51669914]],[[112500.0,0.93227918],[112510.0,0.17776333],[112520.0,0.88243933],[112530.0,0.195523],[112540.0,0.24839154]]]
["bitfinex","BTCUSD",1756400992160,[[112430.0,0.18190364],[112420.0,0.7741526],[112410.0,0.78732168],[112400.0,0.66683941],[112390.0,0.59841696]],[[112440.0,0.34177264],[112450.0,0.26615314],[112460.0,0.28182906],[112470.0,0.68564358],[112480.0,0.74357296]]]
["bitfinex","BTCUSD",1756401034808,[[112440.0,0.18295264],[112430.0,0.34494288],[112420.0,1.02012691],[112410.0,0.25521586],[112400.0,1.14108109]],[[112460.0,0.98406805],[112470.0,0.33451885],[112480.0,1.05869556],[112490.0,0.32338592],[112520.0,0.84964754]]]
["bitfinex","BTCUSD",1756401080446,[[112430.0,0.18309846],[112420.0,0.36081328],[112410.0,1.14555078],[112400.0,0.39598122],[112390.0,0.52684067]],[[112440.0,0.16129926],[112450.0,0.84483409],[112460.0,0.25513306],[112470.0,0.81247726],[112480.0,0.80453795]]]
["bitfinex","BTCUSD",1756401083096,[[112430.0,0.18309846],[112420.0,0.892769],[112410.0,0.61355506],[112400.0,1.12797694],[112390.0,0.77684067]],[[112440.0,0.002],[112450.0,0.17785691],[112460.0,0.78712878],[112470.0,0.59734726],[112480.0,0.78083919]]]
["bitfinex","BTCUSD",1756401135663,[[112490.0,0.003],[112480.0,0.15664],[112470.0,0.28179948],[112460.0,0.52673306],[112450.0,0.83855776]],[[112500.0,1.07548973],[112510.0,0.84400334],[112520.0,0.7456674],[112530.0,0.53576388],[112540.0,0.27353558]]]
["bitfinex","BTCUSD",1756401159996,[[112460.0,0.18293101],[112450.0,0.42255314],[112440.0,1.22299455],[112430.0,0.5974137],[112420.0,0.46403875]],[[112470.0,0.17782519],[112480.0,0.1867244],[112490.0,0.24419865],[112500.0,0.88497579],[112520.0,1.01866632]]]
["bitfinex","BTCUSD",1756401178647,[[112430.0,0.8345192],[112420.0,0.21222561],[112410.0,0.74577292],[112400.0,0.70526022],[112390.0,1.47213762]],[[112450.0,0.71016871],[112460.0,0.46008622],[112470.0,0.25507644],[112480.0,0.7278454],[112490.0,0.33416743]]]
["bitfinex","BTCUSD",1756401215251,[[112450.0,0.002],[112440.0,0.00297],[112430.0,0.34330288],[112420.0,0.69846928],[112410.0,1.29926371]],[[112460.0,0.98214235],[112470.0,0.21328846],[112480.0,0.71903991],[112490.0,0.35755764],[112500.0,0.89160298]]]
["bitfinex","BTCUSD",1756401266374,[[112430.0,0.18499846],[112420.0,0.35953328],[112410.0,0.21351156],[112400.0,1.03679051],[112390.0,0.26724484]],[[112440.0,0.87535124],[112450.0,0.3900823],[112460.0,0.22734634],[112470.0,0.31685601],[112480.0,0.81670062]]]
["bitfinex","BTCUSD",1756401280784,[[112440.0,0.00611],[112430.0,0.33404846],[112420.0,0.21222412],[112410.0,0.68191156],[112400.0,0.63679051]],[[112450.0,0.90220413],[112460.0,0.18674326],[112470.0,0.24622519],[112480.0,0.76670062],[112490.0,0.72915764]]]
["bitfinex","BTCUSD",1756401319142,[[112450.0,0.18309682],[112440.0,0.86602453],[112430.0,0.21351788],[112420.0,0.68062777],[112410.0,0.23564149]],[[112460.0,0.001],[112470.0,0.97895003],[112480.0,0.18672802],[112490.0,0.62915764],[112500.0,0.71301391]]]
["bitfinex","BTCUSD",1756401338193,[[112460.0,0.18088101],[112450.0,0.34246966],[112440.0,0.21349827],[112430.0,0.58676924],[112420.0,0.28955815]],[[112470.0,0.86585708],[112480.0,0.22238385],[112490.0,0.59512812],[112500.0,0.52737211],[112510.0,0.52076974]]]
["bitfinex","BTCUSD",1756401367861,[[112430.0,0.0051],[112420.0,0.21221706],[112410.0,0.71908192],[112400.0,0.37434802],[112370.0,2.90534288]],[[112440.0,0.19739384],[112450.0,1.06910235],[112460.0,0.18673306],[112470.0,0.37340797],[112480.0,0.80165976]]]
["bitfinex","BTCUSD",1756401420661,[[112460.0,0.33758101],[112450.0,0.18674966],[112440.0,1.18747816],[112430.0,0.21351688],[112420.0,0.25219677]],[[112480.0,1.41494858],[112490.0,0.32575894],[112500.0,0.4725596],[112510.0,0.27445016],[112520.0,0.81550356]]]
["bitfinex","BTCUSD",1756401454152,[[112480.0,0.001],[112470.0,0.33627399],[112460.0,0.21346106],[112450.0,0.83738146],[112440.0,0.38676627]],[[112490.0,0.89129095],[112500.0,0.32470732],[112510.0,0.26640161],[112520.0,1.10258777],[112530.0,0.43050425]]]
["bitfinex","BTCUSD",1756401465533,[[112470.0,0.002],[112460.0,0.00325],[112450.0,0.18674778],[112440.0,0.41028627],[112430.0,0.74582777]],[[112480.0,1.43558759],[112490.0,0.22136404],[112500.0,0.37460264],[112510.0,0.39011621],[112520.0,1.17724889]]]
["bitfinex","BTCUSD",1756401487645,[[112490.0,0.33909358],[112480.0,0.57780938],[112470.0,0.82723864],[112460.0,0.53561249],[112450.0,0.3227128]],[[112500.0,0.236411],[112510.0,0.71007411],[112520.0,0.35044144],[112530.0,0.28185559],[112540.0,0.58845161]]]
["bitfinex","BTCUSD",1756401537180,[[112570.0,1.11475175],[112560.0,0.17768301],[112550.0,0.79721369],[112540.0,0.87235171],[112530.0,0.45724771]],[[112580.0,0.01720672],[112590.0,0.0004],[112600.0,0.20168654],[112610.0,1.32226443],[112620.0,0.41511169]]]
["bitfinex","BTCUSD",1756401565330,[[112570.0,0.53359914],[112560.0,1.1130449],[112550.0,0.55328487],[112540.0,0.46658753],[112530.0,0.45724771]],[[112580.0,0.04646614],[112590.0,0.05834489],[112600.0,0.23431428],[112610.0,0.32037291],[112620.0,0.41178487]]]
["bitfinex","BTCUSD",1756401593709,[[112550.0,0.1827588],[112540.0,0.33199459],[112530.0,0.70564817],[112520.0,0.62701531],[112510.0,0.52568876]],[[112560.0,0.04357046],[112570.0,0.70754058],[112580.0,0.79373201],[112590.0,0.30223676],[112600.0,1.05985716]]]
["bitfinex","BTCUSD",1756401611021,[[112530.0,0.18279038],[112520.0,0.69533531],[112510.0,0.62419976],[112490.0,0.7799272],[112480.0,0.60551594]],[[112540.0,0.17771459],[112550.0,0.93496663],[112560.0,0.30505128],[112570.0,0.30534788],[112580.0,0.2877142]]]
["bitfinex","BTCUSD",1756401675597,[[112590.0,1.64035148],[112580.0,1.26600611],[112570.0,0.401551],[112560.0,0.86768434],[112550.0,0.23658374]],[[112600.0,1e-08],[112610.0,0.0004],[112620.0,0.0004],[112640.0,0.07367082],[112650.0,0.17794128]]]
["bitfinex","BTCUSD",1756401691445,[[112590.0,2.05011306],[112580.0,0.65596711],[112570.0,0.351551],[112560.0,0.86768434],[112550.0,0.25441374]],[[112600.0,1e-08],[112610.0,0.0004],[112620.0,0.0004],[112640.0,0.31283886],[112650.0,0.76003101]]]
["bitfinex","BTCUSD",1756401736621,[[112610.0,1.25799011],[112600.0,0.79703339],[112590.0,0.46797602],[112580.0,0.66421483],[112570.0,0.757631]],[[112620.0,0.00461001],[112630.0,0.53111718],[112640.0,0.0004],[112650.0,0.25345899],[112660.0,0.17752601]]]
["bitfinex","BTCUSD",1756401763318,[[112610.0,0.22938412],[112600.0,0.60740289],[112590.0,0.52651744],[112580.0,0.47056483],[112570.0,0.56189255]],[[112620.0,0.53309719],[112630.0,0.20426644],[112640.0,0.74658883],[112650.0,0.37988899],[112660.0,0.75763683]]]
["bitfinex","BTCUSD",1756401786722,[[112660.0,0.16488],[112650.0,0.04043861],[112640.0,0.497954],[112630.0,0.5264512],[112620.0,0.45705128]],[[112670.0,0.71363672],[112680.0,0.89640665],[112690.0,0.21343368],[112700.0,0.5771296],[112710.0,0.36671835]]]
["bitfinex","BTCUSD",1756401816395,[[112620.0,0.16184],[112610.0,0.51125684],[112600.0,0.57862886],[112590.0,0.18645881],[112580.0,1.03718508]],[[112630.0,0.6976056],[112640.0,0.17755681],[112650.0,0.70450265],[112660.0,0.41624155],[112670.0,0.72324743]]]
["bitfinex","BTCUSD",1756401868438,[[112620.0,0.34149835],[112610.0,0.61759223],[112600.0,0.30666409],[112590.0,1.05711315],[112580.0,0.56001808]],[[112630.0,0.71021692],[112640.0,0.33685681],[112650.0,0.2131092],[112660.0,0.72051009],[112670.0,0.25741583]]]
["bitfinex","BTCUSD",1756401900115,[[112640.0,0.33616681],[112630.0,0.64585258],[112620.0,0.21315476],[112610.0,0.75712677],[112600.0,0.79417875]],[[112650.0,0.71319549],[112660.0,0.80763009],[112670.0,0.21611301],[112680.0,1.15029432],[112690.0,0.33340917]]]
["bitfinex","BTCUSD",1756401951786,[[112630.0,0.15536],[112620.0,0.07144],[112610.0,0.18648245],[112600.0,0.6838257],[112590.0,0.97150551]],[[112640.0,1.88532213],[112650.0,0.21097621],[112660.0,0.21026835],[112670.0,0.77075555],[112680.0,0.77788669]]]
["bitfinex","BTCUSD",1756401989708,[[112620.0,0.18486835],[112610.0,0.33272382],[112600.0,0.2814687],[112590.0,1.15810551],[112580.0,0.82331859]],[[112630.0,0.79652324],[112640.0,0.88886713],[112650.0,0.27925621],[112660.0,0.29939166],[112670.0,0.67621318]]]
["bitfinex","BTCUSD",1756402027676,[[112640.0,0.18255681],[112630.0,0.39905034],[112620.0,0.78329472],[112610.0,0.60811857],[112600.0,0.47658508]],[[112650.0,0.92932801],[112660.0,0.5748521],[112670.0,0.69007302],[112680.0,0.81324751],[112690.0,0.36900102]]]
["bitfinex","BTCUSD",1756402053301,[[112660.0,0.40684593],[112650.0,0.35434669],[112640.0,1.2569457],[112630.0,0.71057978],[112620.0,0.41895342]],[[112670.0,0.0004],[112680.0,0.73295572],[112690.0,0.18939218],[112700.0,0.36271176],[112710.0,0.27114578]]]
["bitfinex","BTCUSD",1756402086054,[[112660.0,0.18462529],[112650.0,0.75906172],[112640.0,0.32530547],[112630.0,0.46145451],[112620.0,0.59709858]],[[112670.0,0.70842059],[112680.0,0.38389144],[112690.0,0.52939256],[112700.0,0.6492696],[112710.0,0.31008686]]]
["bitfinex","BTCUSD",1756402154821,[[112690.0,1.4485201],[112680.0,1.90815599],[112670.0,0.25418501],[112660.0,0.91433306],[112650.0,0.7061028]],[[112700.0,1e-08],[112710.0,0.0004],[112720.0,0.00304],[112730.0,0.0175],[112740.0,0.00048]]]
["bitfinex","BTCUSD",1756402213220,[[112690.0,0.002],[112680.0,0.15408],[112670.0,0.25461937],[112660.0,0.90016237],[112650.0,0.71692682]],[[112700.0,1.40994598],[112710.0,0.6190467],[112720.0,0.82978623],[112730.0,0.31767162],[112740.0,0.21757495]]]
["bitfinex","BTCUSD",1756402237582,[[112670.0,0.41174423],[112660.0,0.28371137],[112650.0,1.15677797],[112640.0,0.79706547],[112630.0,0.60116524]],[[112690.0,0.78190973],[112700.0,0.28027172],[112710.0,0.36735802],[112720.0,1.08060741],[112730.0,0.30452664]]]
["bitfinex","BTCUSD",1756402267356,[[112620.0,0.40706917],[112610.0,0.28134264],[112600.0,1.35652076],[112590.0,0.5775448],[112580.0,0.64675786]],[[112630.0,0.2658689],[112640.0,0.72328868],[112650.0,0.43106442],[112660.0,0.21309355],[112670.0,0.61802962]]]
["bitfinex","BTCUSD",1756402298461,[[112620.0,0.18256835],[112610.0,0.40825264],[112600.0,1.27011555],[112590.0,0.3775448],[112570.0,0.91213457]],[[112630.0,0.17757258],[112640.0,0.94984418],[112650.0,0.20416358],[112660.0,0.23403437],[112670.0,0.69462501]]]
["bitfinex","BTCUSD",1756402332939,[[112670.0,0.33593954],[112660.0,0.71689995],[112650.0,0.6688847],[112640.0,0.80532466],[112630.0,0.73487902]],[[112680.0,0.25242443],[112690.0,0.84404091],[112700.0,0.71691873],[112710.0,0.24833425],[112720.0,0.79758712]]]
["bitfinex","BTCUSD",1756402386008,[[112620.0,0.18269835],[112610.0,0.96476523],[112600.0,0.31122432],[112590.0,0.91754571],[112560.0,1.20679966]],[[112640.0,0.33233681],[112650.0,0.75643403],[112660.0,0.18640155],[112670.0,0.30132952],[112680.0,1.23131141]]]
["bitfinex","BTCUSD",1756402419481,[[112610.0,0.1579],[112600.0,0.2570597],[112590.0,0.80303376],[112580.0,0.24823761],[112550.0,1.24366727]],[[112620.0,0.249539],[112630.0,0.82570695],[112640.0,0.78031465],[112650.0,0.65193061],[112660.0,0.28640155]]]
["bitfinex","BTCUSD",1756402451970,[[112600.0,0.42335621],[112590.0,0.74372749],[112580.0,0.25481401],[112570.0,0.2575814],[112560.0,1.35835892]],[[112610.0,0.001],[112620.0,0.33894776],[112630.0,1.2565541],[112640.0,0.55005843],[112650.0,0.32656153]]]
["bitfinex","BTCUSD",1756402510423,[[112630.0,0.18060258],[112620.0,0.33203835],[112610.0,0.81431719],[112600.0,0.18650088],[112590.0,0.96616491]],[[112640.0,0.23306748],[112650.0,0.9104284],[112660.0,0.51759935],[112670.0,0.30710376],[112700.0,0.29818169]]]
["bitfinex","BTCUSD",1756402550362,[[112660.0,0.18259529],[112650.0,0.36655068],[112640.0,0.82570855],[112630.0,0.34537834],[112620.0,0.26588467]],[[112670.0,0.68450256],[112680.0,0.19999496],[112690.0,0.61254377],[112700.0,0.2377879],[112710.0,0.450264]]]
["bitfinex","BTCUSD",1756402570630,[[112690.0,0.36134303],[112680.0,0.70781634],[112670.0,0.76523726],[112660.0,0.18640155],[112650.0,0.46717723]],[[112700.0,1e-08],[112710.0,0.17784707],[112720.0,0.86920569],[112730.0,0.56430093],[112740.0,0.71723549]]]
["bitfinex","BTCUSD",1756402629015,[[112690.0,0.98272091],[112680.0,0.64573378],[112670.0,0.25701583],[112660.0,0.38640155],[112650.0,0.89704671]],[[112700.0,1e-08],[112710.0,0.0004],[112720.0,0.18673001],[112730.0,0.72530949],[112740.0,0.68131883]]]
["bitfinex","BTCUSD",1756402642293,[[112690.0,2.09308271],[112680.0,1.23933634],[112670.0,0.51293583],[112660.0,0.35418155],[112650.0,0.30704671]],[[112700.0,1e-08],[112710.0,0.0004],[112720.0,0.0004],[112730.0,0.0175],[112740.0,0.18052038]]]
["bitfinex","BTCUSD",1756402712763,[[112690.0,0.99497026],[112680.0,1.02619384],[112670.0,1.19701583],[112660.0,0.58640155],[112650.0,0.46659411]],[[112700.0,1e-08],[112710.0,0.0004],[112720.0,0.21601561],[112730.0,0.62748609],[112740.0,0.32955961]]]
["bitfinex","BTCUSD",1756402770273,[[112690.0,1.09996087],[112680.0,1.17354958],[112670.0,0.60707401],[112660.0,0.64964155],[112650.0,1.08358873]],[[112700.0,1e-08],[112710.0,0.0004],[112720.0,0.8120708],[112730.0,0.64498609],[112740.0,0.92549541]]]
["bitfinex","BTCUSD",1756402810675,[[112710.0,2.04058612],[112700.0,1.14436295],[112690.0,0.45510767],[112680.0,0.91588752],[112670.0,0.68720104]],[[112720.0,1e-08],[112740.0,0.00048],[112750.0,0.00304],[112760.0,0.0004],[112770.0,0.21359671]]]
["bitfinex","BTCUSD",1756402840555,[[112710.0,1.67568324],[112700.0,0.40696795],[112690.0,0.71619109],[112680.0,1.15588752],[112670.0,0.57662141]],[[112720.0,1e-08],[112740.0,0.00048],[112750.0,0.547089],[112760.0,1.15735593],[112770.0,0.30906184]]]
["bitfinex","BTCUSD",1756402940076,[[112740.0,2.70110161],[112730.0,0.85418984],[112720.0,0.44584974],[112710.0,1.09029808],[112700.0,0.65360633]],[[112750.0,0.0004],[112760.0,0.0004],[112770.0,0.03532928],[112790.0,0.003954],[112800.0,0.19616777]]]
["bitfinex","BTCUSD",1756402946319,[[112740.0,2.70114161],[112730.0,0.81347619],[112720.0,0.44584974],[112710.0,1.29718511],[112700.0,0.4467193]],[[112750.0,0.00237],[112760.0,0.0004],[112770.0,0.03532928],[112790.0,0.77648921],[112800.0,1.57258199]]]
["bitfinex","BTCUSD",1756403013062,[[112760.0,0.40242786],[112750.0,0.70658499],[112740.0,0.46224115],[112730.0,0.67921335],[112720.0,1.53220256]],[[112770.0,0.05934828],[112780.0,0.17733646],[112790.0,0.71842894],[112800.0,0.77947543],[112810.0,0.61527124]]]
["bitfinex","BTCUSD",1756403056467,[[112760.0,3.05255628],[112750.0,0.24516359],[112740.0,1.33129065],[112730.0,0.45944138],[112720.0,0.44206234]],[[112770.0,1e-08],[112790.0,0.0004],[112800.0,0.00304],[112810.0,0.36665],[112820.0,0.79102705]]]
["bitfinex","BTCUSD",1756403126008,[[112760.0,0.15724],[112750.0,0.77457678],[112740.0,0.25202173],[112730.0,0.81921235],[112720.0,1.14939435]],[[112770.0,0.21790305],[112780.0,0.61853692],[112790.0,0.89351591],[112800.0,0.92697782],[112810.0,0.64431872]]]
["bitfinex","BTCUSD",1756403164249,[[112760.0,0.94773737],[112750.0,0.2455428],[112740.0,0.47077628],[112730.0,0.45255435],[112720.0,1.41488293]],[[112770.0,0.00196001],[112780.0,0.62117657],[112790.0,0.21324284],[112800.0,1.92625108],[112810.0,0.25431872]]]
["bitfinex","BTCUSD",1756403212442,[[112750.0,0.93036298],[112740.0,0.62611413],[112730.0,0.27921235],[112720.0,1.25533553],[112700.0,0.59588279]],[[112760.0,0.00064703],[112770.0,0.24978739],[112780.0,0.21550339],[112790.0,1.20646003],[112800.0,0.22534337]]]
["bitfinex","BTCUSD",1756403244111,[[112760.0,2.11932825],[112750.0,0.33357611],[112740.0,0.60167667],[112730.0,0.87526175],[112720.0,1.31109195]],[[112770.0,1e-08],[112790.0,0.0004],[112800.0,0.740291],[112810.0,0.17729062],[112820.0,2.41125712]]]
["bitfinex","BTCUSD",1756403289717,[[112710.0,0.40312635],[112700.0,0.72461231],[112690.0,0.27470678],[112680.0,0.70676762],[112670.0,1.72009793]],[[112720.0,0.06313821],[112730.0,0.2128965],[112740.0,0.868633],[112750.0,0.64658943],[112760.0,1.49713879]]]
["bitfinex","BTCUSD",1756403337825,[[112740.0,0.96655715],[112730.0,0.28348479],[112720.0,0.67227835],[112710.0,1.05250481],[109010.0,0.0012014]],[[112760.0,1.06155965],[112770.0,0.94356704],[112780.0,0.18624874],[112790.0,0.9775492],[112800.0,0.96793415]]]
["bitfinex","BTCUSD",1756403368895,[[112710.0,0.15316],[112700.0,0.78369634],[112690.0,0.64803959],[112680.0,0.73323605],[112670.0,1.2868394]],[[112720.0,0.21984658],[112730.0,1.1557769],[112740.0,0.18626928],[112750.0,0.34559236],[112760.0,0.85453602]]]
["bitfinex","BTCUSD",1756403400675,[[112700.0,0.93005323],[112690.0,0.21655869],[112680.0,0.72420753],[112670.0,0.87010058],[112660.0,0.20413229]],[[112710.0,0.809876],[112720.0,0.21984658],[112730.0,0.86552676],[112740.0,0.89950928],[112750.0,0.34180461]]]
["bitfinex","BTCUSD",1756403431056,[[112700.0,0.92866478],[112690.0,0.21703495],[112680.0,1.25932908],[112670.0,0.69677458],[112660.0,0.17745629]],[[112710.0,1.07361586],[112720.0,0.37871812],[112730.0,0.79396864],[112740.0,1.56115178],[112750.0,0.40986275]]]
["bitfinex","BTCUSD",1756403476646,[[112730.0,0.17741506],[112720.0,0.22691968],[112710.0,0.69011484],[112700.0,0.18633539],[112680.0,1.67035342]],[[112740.0,0.17739932],[112750.0,1.07852591],[112760.0,0.4337395],[112770.0,0.72797498],[112780.0,1.00620925]]]
["bitfinex","BTCUSD",1756403533013,[[112700.0,0.84252046],[112690.0,0.79502395],[112680.0,0.42619593],[112670.0,0.24806667],[112650.0,0.91492154]],[[112710.0,0.026673],[112720.0,0.51743139],[112730.0,1.16590319],[112740.0,0.33866928],[112750.0,0.30445276]]]
["bitfinex","BTCUSD",1756403573146,[[112680.0,0.003],[112670.0,0.32722927],[112660.0,0.25766746],[112650.0,0.78270077],[112640.0,0.2045694]],[[112690.0,1.38221417],[112700.0,0.62769219],[112710.0,0.81471103],[112720.0,1.06514293],[112730.0,0.26285205]]]
["bitfinex","BTCUSD",1756403604531,[[112670.0,0.15068],[112660.0,0.06824],[112650.0,0.18944734],[112640.0,0.5778884],[112630.0,0.87166657]],[[112680.0,1.8300118],[112690.0,0.20951838],[112700.0,0.7862853],[112710.0,0.88278421],[112720.0,1.04859639]]]
["bitfinex","BTCUSD",1756403678234,[[112570.0,0.00966],[112560.0,0.328643],[112550.0,0.7177241],[112540.0,0.25511981],[112530.0,0.19578959]],[[112580.0,0.63798811],[112590.0,0.88548291],[112600.0,0.36896439],[112610.0,0.69862314],[112620.0,0.29381484]]]
["bitfinex","BTCUSD",1756403720413,[[112580.0,0.33399144],[112570.0,0.1780612],[112560.0,0.71770724],[112550.0,0.65530285],[112540.0,0.42747049]],[[112590.0,1.04911198],[112600.0,0.94194295],[112610.0,0.24522767],[112620.0,1.08392539],[112630.0,0.30739002]]]
["bitfinex","BTCUSD",1756403743163,[[112570.0,0.0024],[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.00314],[112530.0,0.18701566]],[[112580.0,1.49862264],[112590.0,0.33526335],[112600.0,0.755104],[112610.0,0.32482614],[112620.0,0.32772489]]]
["bitfinex","BTCUSD",1756403774148,[[112560.0,0.00438],[112550.0,0.0004],[112540.0,0.0002],[112530.0,0.78488286],[112520.0,0.40578898]],[[112570.0,1.52691137],[112580.0,0.33602937],[112590.0,0.93988476],[112600.0,0.36269098],[112610.0,1.2396656]]]
["bitfinex","BTCUSD",1756403823024,[[112600.0,0.15684],[112590.0,0.17863544],[112580.0,0.25804495],[112570.0,0.75328248],[112560.0,0.18696519]],[[112610.0,1.19218051],[112620.0,0.42069057],[112630.0,0.64866448],[112640.0,1.61381311],[112650.0,0.2778351]]]
["bitfinex","BTCUSD",1756403861406,[[112630.0,0.18356258],[112620.0,0.18646776],[112610.0,0.7858133],[112600.0,0.22693744],[112590.0,0.18651486]],[[112640.0,1.51846846],[112650.0,0.4311619],[112660.0,0.25713801],[112670.0,1.01779941],[112680.0,0.87923373]]]
["bitfinex","BTCUSD",1756403890142,[[112600.0,0.19170937],[112590.0,0.25942474],[112580.0,0.72662994],[112570.0,0.2360126],[112560.0,1.18832177]],[[112610.0,0.17760412],[112620.0,1.30056895],[112630.0,0.63030891],[112640.0,0.98175575],[112650.0,0.9364645]]]
["bitfinex","BTCUSD",1756403940935,[[112580.0,0.00324],[112570.0,0.41102337],[112560.0,0.7842271],[112550.0,0.39139811],[112530.0,1.99845313]],[[112590.0,1.18449362],[112600.0,0.3291941],[112610.0,0.33143589],[112620.0,0.78382973],[112630.0,0.23647891]]]
["bitfinex","BTCUSD",1756403985618,[[112560.0,0.60434804],[112550.0,0.32969835],[112540.0,0.20046405],[112530.0,0.85283397],[112520.0,0.20436286]],[[112570.0,1.23614773],[112580.0,0.77786377],[112590.0,0.31394138],[112600.0,0.24826492],[112610.0,1.14220748]]]
["bitfinex","BTCUSD",1756404013362,[[112580.0,0.15452],[112570.0,0.70856417],[112560.0,0.18997994],[112550.0,0.28200429],[112540.0,0.26142085]],[[112590.0,0.62160576],[112600.0,0.17762236],[112610.0,0.90335387],[112620.0,0.28749469],[112630.0,0.3757849]]]
["bitfinex","BTCUSD",1756404080019,[[112540.0,0.87410143],[112530.0,0.24648952],[112520.0,0.71753021],[112510.0,0.65455613],[112500.0,0.46213045]],[[112550.0,0.5454178],[112560.0,0.17768301],[112570.0,0.33799058],[112580.0,0.72259269],[112590.0,0.34310153]]]
["bitfinex","BTCUSD",1756404100343,[[112560.0,0.15757],[112550.0,0.79689286],[112540.0,0.23638775],[112530.0,0.28208103],[112520.0,1.33572338]],[[112570.0,0.51973722],[112580.0,0.22154095],[112590.0,0.86877518],[112600.0,0.29672246],[112610.0,1.42764772]]]
["bitfinex","BTCUSD",1756404155273,[[112560.0,0.33429933],[112550.0,0.78720007],[112540.0,0.63648744],[112530.0,0.78915539],[112520.0,0.45019247]],[[112570.0,0.17766722],[112580.0,1.23639641],[112590.0,0.78402409],[112600.0,0.26590212],[112610.0,0.77890374]]]
["bitfinex","BTCUSD",1756404230160,[[112530.0,0.0004],[112520.0,0.22252],[112510.0,0.19148401],[112500.0,0.93161775],[112490.0,0.2453461]],[[112540.0,0.94404866],[112550.0,1.14338158],[112560.0,0.71786202],[112570.0,0.25688327],[112580.0,0.56341181]]]
["bitfinex","BTCUSD",1756404275212,[[112500.0,0.00509001],[112490.0,0.0002],[112480.0,0.86909972],[112470.0,0.25507631],[112460.0,0.18693211]],[[112510.0,1.23119939],[112520.0,0.33179617],[112530.0,0.26354976],[112540.0,0.40404048],[112550.0,0.47696931]]]
["bitfinex","BTCUSD",1756404310695,[[112500.0,0.1502812],[112490.0,0.0002],[112480.0,0.25839952],[112470.0,0.93209953],[112460.0,0.21365611]],[[112510.0,1.21645801],[112520.0,0.39909699],[112530.0,0.18663115],[112540.0,0.48848059],[112550.0,0.28327714]]]
["bitfinex","BTCUSD",1756404359972,[[112490.0,0.00545],[112480.0,0.0002],[112470.0,0.78535661],[112460.0,0.40593256],[112450.0,0.19158439]],[[112500.0,0.91182941],[112510.0,0.28886001],[112520.0,0.2811922],[112530.0,0.31864349],[112540.0,0.63614286]]]
["bitfinex","BTCUSD",1756404383681,[[112490.0,0.219],[112480.0,0.77935506],[112470.0,0.81172715],[112460.0,0.23244767],[112450.0,0.60062708]],[[112500.0,0.89829605],[112510.0,0.17776197],[112520.0,0.77755613],[112530.0,0.85327811],[112540.0,0.39918177]]]
["bitfinex","BTCUSD",1756404429305,[[112460.0,0.00722],[112450.0,0.0002],[112440.0,0.06856],[112430.0,0.71909706],[112420.0,0.37850707]],[[112470.0,1.47892023],[112480.0,0.73674577],[112490.0,0.34267326],[112500.0,0.34400965],[112510.0,0.25904743]]]
["bitfinex","BTCUSD",1756404477436,[[112460.0,0.0002],[112450.0,0.00329],[112440.0,0.0002],[112430.0,0.85436022],[112420.0,0.38051897]],[[112470.0,2.14335512],[112480.0,0.24622352],[112490.0,0.32231274],[112500.0,0.9571464],[112510.0,0.44828194]]]
["bitfinex","BTCUSD",1756404508670,[[112450.0,0.0053926],[112440.0,0.0024234],[112430.0,0.7859613],[112420.0,0.44922783],[112410.0,0.81238529]],[[112460.0,0.80078321],[112470.0,0.24088724],[112480.0,0.25511398],[112490.0,0.33358272],[112500.0,0.97300594]]]
["bitfinex","BTCUSD",1756404545007,[[112470.0,0.96458356],[112460.0,0.17784101],[112450.0,0.18692226],[112440.0,0.85425752],[112430.0,0.43706193]],[[112490.0,0.30479957],[112500.0,0.51382951],[112510.0,0.54758888],[112520.0,0.9685365],[112530.0,0.85955606]]]
["bitfinex","BTCUSD",1756404572883,[[112470.0,0.40658519],[112460.0,0.21671106],[112450.0,1.09868045],[112440.0,0.23695815],[112430.0,0.641814]],[[112480.0,0.2068159],[112490.0,0.71299218],[112500.0,0.36863365],[112510.0,0.68330653],[112520.0,0.8379909]]]
["bitfinex","BTCUSD",1756404617605,[[112470.0,0.49352426],[112460.0,0.72746843],[112450.0,0.56657185],[112440.0,1.03946747],[112430.0,1.19705449]],[[112480.0,0.17780938],[112490.0,0.70968357],[112500.0,0.78495665],[112510.0,0.52665021],[112520.0,0.7275696]]]
["bitfinex","BTCUSD",1756404676176,[[112450.0,0.0001726],[112440.0,0.0002],[112430.0,0.00346],[112420.0,0.025629],[112410.0,0.2463132]],[[112460.0,1.44399571],[112470.0,0.28662036],[112480.0,0.79254042],[112490.0,0.37624214],[112500.0,0.29719556]]]
["bitfinex","BTCUSD",1756404713164,[[112450.0,0.0001726],[112440.0,0.0002],[112430.0,0.00342],[112420.0,0.025629],[112410.0,0.0684]],[[112460.0,1.5087107],[112470.0,0.35965728],[112480.0,0.86299385],[112490.0,0.2664057],[112500.0,0.25049941]]]
["bitfinex","BTCUSD",1756404798852,[[112450.0,0.0054926],[112440.0,0.0002],[112430.0,0.81289874],[112420.0,0.21242683],[112410.0,1.0072732]],[[112460.0,1.28298999],[112470.0,0.77692263],[112480.0,0.29533702],[112490.0,0.32594803],[112500.0,1.12526007]]]
["bitfinex","BTCUSD",1756404850032,[[112450.0,0.00529001],[112440.0,0.0002],[112430.0,0.00028],[112420.0,0.030919],[112410.0,0.85431288]],[[112460.0,1.46683677],[112470.0,0.84385295],[112480.0,0.36015664],[112490.0,0.31427758],[112500.0,1.11358982]]]
["bitfinex","BTCUSD",1756404896230,[[112450.0,0.18478883],[112440.0,0.95634507],[112430.0,0.18706194],[112420.0,0.25322898],[112410.0,0.85431342]],[[112460.0,1.11470582],[112470.0,0.20456119],[112480.0,0.31595759],[112490.0,0.2688057],[112500.0,1.01347763]]]
["bitfinex","BTCUSD",1756404915538,[[112470.0,0.36297082],[112460.0,0.78580699],[112450.0,0.41388967],[112440.0,1.24557007],[112400.0,2.80959055]],[[112480.0,0.61900938],[112490.0,0.34809268],[112500.0,0.88328309],[112510.0,0.65875283],[112520.0,0.94948173]]]
["bitfinex","BTCUSD",1756404979477,[[112470.0,0.15817],[112460.0,0.17783597],[112450.0,0.7890834],[112440.0,0.21354291],[112430.0,0.62080194]],[[112480.0,0.62098938],[112490.0,0.90652442],[112500.0,0.32569747],[112510.0,0.61576739],[112520.0,0.81334679]]]
["bitfinex","BTCUSD",1756405017357,[[112530.0,1.05205923],[112520.0,0.17574617],[112510.0,0.36640611],[112500.0,0.88666665],[112490.0,0.72668325]],[[112540.0,0.4412],[112550.0,0.026713],[112560.0,0.6783238],[112570.0,0.80206323],[112580.0,0.1870033]]]
["bitfinex","BTCUSD",1756405051473,[[112530.0,1.92897057],[112520.0,1.32125748],[112510.0,0.50098264],[112500.0,0.62511747],[112490.0,0.20762207]],[[112540.0,0.20934485],[112570.0,0.00309],[112580.0,0.4416],[112590.0,0.5266207],[112600.0,0.98425469]]]
["bitfinex","BTCUSD",1756405080750,[[112560.0,0.003],[112530.0,0.2549358],[112520.0,0.31897647],[112510.0,0.71860137],[112490.0,1.51656879]],[[112570.0,2.01876178],[112580.0,0.24637144],[112590.0,0.28843492],[112600.0,0.81594097],[112610.0,0.28484117]]]
["bitfinex","BTCUSD",1756405101439,[[112500.0,0.00828],[112490.0,0.49543068],[112480.0,0.3238564],[112470.0,0.56772456],[112460.0,0.52089484]],[[112510.0,0.70971328],[112520.0,0.21636447],[112530.0,0.78801203],[112540.0,0.62780031],[112550.0,0.39228143]]]
["bitfinex","BTCUSD",1756405153905,[[112560.0,0.1518],[112550.0,0.18088648],[112540.0,0.87816794],[112530.0,0.18661689],[112520.0,1.04722332]],[[112570.0,1.2123495],[112580.0,0.22895108],[112590.0,0.3394428],[112600.0,0.77295193],[112610.0,0.22968829]]]
["bitfinex","BTCUSD",1756405216568,[[112570.0,1.11379599],[112560.0,1.11415562],[112550.0,1.04786061],[112540.0,0.43771735],[112530.0,1.48765868]],[[112580.0,0.0004],[112600.0,0.59792179],[112610.0,0.18117497],[112620.0,0.78446054],[112630.0,0.24639944]]]
["bitfinex","BTCUSD",1756405248363,[[112570.0,1.44389692],[112560.0,1.15176308],[112550.0,0.70107208],[112540.0,0.48459853],[112530.0,0.8042953]],[[112580.0,0.0004],[112600.0,0.0004],[112610.0,0.00335],[112620.0,0.18154902],[112630.0,0.71781078]]]
["bitfinex","BTCUSD",1756405276386,[[112590.0,2.16649274],[112580.0,0.93910461],[112570.0,0.49499088],[112560.0,1.29769313],[112550.0,0.34361322]],[[112600.0,0.0004],[112610.0,0.0004],[112620.0,0.00335],[112630.0,0.0004],[112640.0,1.11241254]]]
["bitfinex","BTCUSD",1756405322955,[[112630.0,0.4851489],[112620.0,0.18646776],[112610.0,1.22586669],[112600.0,0.8354402],[112590.0,0.87296073]],[[112640.0,0.77690028],[112650.0,0.80993165],[112660.0,0.1868019],[112670.0,0.41738209],[112680.0,1.15137932]]]
["bitfinex","BTCUSD",1756405359781,[[112620.0,0.33396835],[112610.0,0.17760412],[112600.0,0.79067745],[112590.0,0.74000702],[112580.0,0.28651983]],[[112630.0,0.5266272],[112640.0,0.81470836],[112650.0,0.52661918],[112660.0,0.27602072],[112670.0,0.25377455]]]
["bitfinex","BTCUSD",1756405426595,[[112600.0,0.00501001],[112570.0,0.53062362],[112560.0,0.2571977],[112550.0,0.18658274],[112540.0,0.47334182]],[[112610.0,1.62657829],[112620.0,0.31158674],[112630.0,0.40338492],[112640.0,1.03325998],[112650.0,0.28755356]]]
["bitfinex","BTCUSD",1756405449839,[[112600.0,0.95250984],[112590.0,0.20433141],[112580.0,0.2977519],[112570.0,0.45487048],[112560.0,0.88782132]],[[112610.0,0.17960412],[112620.0,0.17758835],[112630.0,1.23460602],[112640.0,0.71705827],[112650.0,0.20961782]]]
["bitfinex","BTCUSD",1756405515126,[[112600.0,2.1405171],[112590.0,1.15931541],[112580.0,0.42591519],[112570.0,0.50434048],[112560.0,0.83806848]],[[112610.0,0.07529526],[112650.0,0.18661867],[112660.0,0.42588547],[112670.0,1.12603729],[112680.0,0.69055041]]]
["bitfinex","BTCUSD",1756405575047,[[112650.0,2.04145802],[112640.0,1.07019519],[112630.0,0.39687744],[112620.0,0.41663021],[112610.0,0.79781961]],[[112660.0,0.0004],[112670.0,0.0004],[112680.0,0.0004],[112690.0,0.0004],[112700.0,0.51243082]]]
["bitfinex","BTCUSD",1756405626542,[[112650.0,1.46228802],[112640.0,1.61519519],[112630.0,0.60871324],[112620.0,0.27802163],[112610.0,0.93397961]],[[112660.0,0.0004],[112670.0,0.0004],[112680.0,0.0004],[112690.0,0.1869527],[112700.0,0.69325083]]]
["bitfinex","BTCUSD",1756405669303,[[112700.0,1.28617823],[112690.0,0.51119608],[112680.0,1.5041788],[112670.0,0.7469879],[112660.0,0.34590234]],[[112710.0,0.000229],[112730.0,0.0004],[112740.0,0.64566693],[112750.0,0.18674369],[112760.0,1.05623757]]]
["bitfinex","BTCUSD",1756405712827,[[112740.0,1.94827027],[112730.0,0.83391138],[112720.0,0.7767521],[112710.0,0.83048541],[112700.0,0.2389599]],[[112750.0,0.0004],[112760.0,0.0004],[112780.0,0.0004],[112790.0,0.17732142],[112800.0,0.72836094]]]
["bitfinex","BTCUSD",1756405732983,[[112820.0,1.07719825],[112810.0,0.17728924],[112800.0,0.9188936],[112790.0,0.77728924],[112780.0,0.57901769]],[[112830.0,0.0002],[112840.0,0.17724312],[112850.0,0.76888569],[112860.0,0.65425036],[112870.0,0.64642922]]]
["bitfinex","BTCUSD",1756405807990,[[112800.0,0.4986808],[112790.0,0.91891006],[112780.0,0.47901769],[112770.0,1.26101171],[112740.0,1.28369151]],[[112820.0,0.84425486],[112830.0,0.78135139],[112840.0,0.39186222],[112850.0,0.26835639],[112860.0,0.86175058]]]
["bitfinex","BTCUSD",1756405816974,[[112780.0,0.22506],[112770.0,0.18621973],[112760.0,0.74177154],[112750.0,1.06985138],[112740.0,0.51731083]],[[112790.0,0.79453877],[112800.0,0.17731491],[112810.0,0.2128077],[112820.0,1.0475372],[112830.0,0.35482295]]]
["bitfinex","BTCUSD",1756405860302,[[112820.0,1.84911476],[112810.0,0.79544924],[112800.0,1.08715915],[112790.0,0.27628353],[112780.0,0.18620322]],[[112830.0,1e-08],[112850.0,0.0532],[112860.0,0.0002],[112870.0,0.11066138],[112880.0,0.17717955]]]
["bitfinex","BTCUSD",1756405887599,[[112850.0,0.15152],[112840.0,0.24536158],[112830.0,0.18610658],[112820.0,0.95756897],[112810.0,0.24792006]],[[112860.0,0.79462879],[112870.0,0.28785674],[112880.0,1.28120521],[112890.0,0.34401575],[112900.0,1.03582015]]]
["bitfinex","BTCUSD",1756405926371,[[112850.0,0.51679572],[112840.0,0.9223897],[112830.0,0.99544328],[112820.0,0.37727353],[112810.0,0.46829629]],[[112860.0,0.1774107],[112870.0,0.21722575],[112880.0,0.71496383],[112890.0,0.25673705],[112900.0,1.35578196]]]
["bitfinex","BTCUSD",1756405984803,[[112810.0,0.18345924],[112800.0,0.42490652],[112790.0,0.84503327],[112780.0,0.2127667],[112770.0,0.26583138]],[[112820.0,0.17727353],[112830.0,0.86549668],[112840.0,1.05783699],[112850.0,0.29222645],[112860.0,1.04020262]]]
["bitfinex","BTCUSD",1756406036524,[[112790.0,0.18253068],[112780.0,0.94487177],[112770.0,0.29001356],[112760.0,1.09534793],[112750.0,0.24794176]],[[112800.0,0.17730496],[112810.0,0.38931688],[112820.0,0.74171297],[112830.0,0.38478293],[112860.0,0.3340846]]]
["bitfinex","BTCUSD",1756406059574,[[112820.0,0.15344],[112810.0,0.70619781],[112800.0,0.34262652],[112790.0,0.24324363],[112780.0,0.3862005]],[[112830.0,0.23290519],[112840.0,0.35721588],[112850.0,1.66484172],[112860.0,0.92894271],[112870.0,0.42575112]]]
["bitfinex","BTCUSD",1756406138771,[[112820.0,0.32916353],[112810.0,0.3514476],[112800.0,0.78102491],[112790.0,0.84026545],[112780.0,0.1862005]],[[112830.0,0.17725782],[112840.0,0.20488811],[112850.0,0.62728845],[112860.0,1.89424628],[112870.0,0.50517581]]]
["bitfinex","BTCUSD",1756406177826,[[112810.0,0.33024924],[112800.0,0.17729138],[112790.0,0.83032926],[112780.0,0.21738484],[112770.0,0.66496529]],[[112820.0,0.18814286],[112830.0,2.24244208],[112840.0,0.33586421],[112850.0,1.85601441],[112860.0,0.29925996]]]
["bitfinex","BTCUSD",1756406217014,[[112780.0,0.40420582],[112770.0,0.21282847],[112760.0,0.93738548],[112750.0,0.58794047],[112740.0,0.37733064]],[[112790.0,0.17732068],[112800.0,0.71554128],[112810.0,0.3624087],[112820.0,0.21428731],[112830.0,0.37441703]]]
["bitfinex","BTCUSD",1756406245251,[[112750.0,0.15671],[112740.0,0.25440081],[112730.0,1.09125817],[112720.0,0.61823192],[112700.0,1.40389513]],[[112760.0,0.17736786],[112770.0,0.73320936],[112780.0,0.33580322],[112790.0,0.58190458],[112800.0,0.94374397]]]
["bitfinex","BTCUSD",1756406272073,[[112810.0,0.33199935],[112800.0,0.71536443],[112790.0,0.18617348],[112780.0,0.3099086],[112730.0,2.46893891]],[[112820.0,0.17727353],[112830.0,0.79267509],[112840.0,0.70723706],[112850.0,0.37531694],[112860.0,0.20141209]]]
["bitfinex","BTCUSD",1756406343916,[[112780.0,0.002],[112760.0,0.15257],[112750.0,0.85427781],[112740.0,0.20398495],[112730.0,0.24840136]],[[112790.0,1.35852454],[112800.0,0.38549175],[112810.0,0.26011356],[112820.0,0.34597091],[112830.0,0.64470265]]]
["bitfinex","BTCUSD",1756406399331,[[112810.0,0.15655611],[112800.0,0.18615598],[112790.0,0.89609081],[112780.0,0.28529368],[112770.0,0.86056058]],[[112820.0,0.77223231],[112830.0,1.24901755],[112840.0,0.40421133],[112850.0,0.64363813],[112860.0,0.95036884]]]
["bitfinex","BTCUSD",1756406429298,[[112830.0,0.18263782],[112820.0,0.17727353],[112810.0,0.28975477],[112800.0,0.8694253],[112790.0,0.59681753]],[[112840.0,0.77292574],[112850.0,0.21283762],[112860.0,0.93041602],[112870.0,0.5782338],[112880.0,0.40525358]]]
["bitfinex","BTCUSD",1756406470795,[[112860.0,0.87735234],[112850.0,0.75897209],[112840.0,1.06583884],[112830.0,0.53733703],[112820.0,0.57621991]],[[112870.0,0.03876056],[112880.0,0.00323],[112890.0,0.71477544],[112900.0,0.27460989],[112910.0,0.20985006]]]
["bitfinex","BTCUSD",1756406505776,[[112860.0,0.3312207],[112850.0,0.71481681],[112840.0,0.32485503],[112830.0,0.55275671],[112820.0,0.37726991]],[[112870.0,0.03878056],[112880.0,0.17717967],[112890.0,0.74450144],[112900.0,0.38199826],[112910.0,1.42160449]]]
["bitfinex","BTCUSD",1756406601077,[[112850.0,0.001],[112840.0,0.66227362],[112830.0,0.33615562],[112820.0,0.51726991],[112810.0,0.49064334]],[[112860.0,0.80297332],[112870.0,0.21397556],[112880.0,0.33471877],[112890.0,0.81176108],[112900.0,0.79513326]]]
["bitfinex","BTCUSD",1756406614497,[[112810.0,0.15409],[112800.0,0.60306829],[112790.0,0.81209001],[112780.0,0.39020347],[112770.0,0.4688311]],[[112820.0,0.17936353],[112830.0,0.73556077],[112840.0,0.62830421],[112850.0,0.33476772],[112860.0,0.26572768]]]
["bitfinex","BTCUSD",1756406669503,[[112750.0,0.33315359],[112740.0,0.18662394],[112730.0,0.26356767],[112720.0,0.98543851],[112700.0,0.38667909]],[[112760.0,0.17736786],[112770.0,0.74157868],[112780.0,0.77949322],[112790.0,0.3126499],[112800.0,0.86272921]]]
["bitfinex","BTCUSD",1756406678177,[[112750.0,0.00704],[112740.0,0.70649022],[112730.0,0.26358313],[112720.0,0.94619614],[112700.0,0.38667909]],[[112760.0,0.17736786],[112770.0,0.89037868],[112780.0,0.65453688],[112790.0,0.34837827],[112800.0,0.86272921]]]
["bitfinex","BTCUSD",1756406741854,[[112710.0,0.0004],[112700.0,0.0004],[112690.0,0.00333],[112670.0,0.18678375],[112610.0,0.40064268]],[[112720.0,1.65372746],[112730.0,0.7021117],[112740.0,0.24210165],[112750.0,0.26670185],[112760.0,1.08171752]]]
["bitfinex","BTCUSD",1756406768509,[[112670.0,0.18344954],[112660.0,0.85978124],[112650.0,0.18681653],[112640.0,0.79203435],[112630.0,0.46761444]],[[112680.0,0.20288377],[112690.0,0.3656639],[112700.0,0.84233943],[112710.0,1.12084035],[112720.0,0.87881571]]]
["bitfinex","BTCUSD",1756406792586,[[112630.0,0.0024],[112620.0,0.0004],[112610.0,0.00322],[112600.0,1e-08],[112590.0,0.17803521]],[[112640.0,1.94689397],[112650.0,0.25151884],[112660.0,0.43747823],[112670.0,0.46155462],[112680.0,0.85814372]]]
["bitfinex","BTCUSD",1756406834215,[[112600.0,0.71323585],[112590.0,0.17803218],[112580.0,0.33901388],[112570.0,0.19531052],[112560.0,1.15414505]],[[112610.0,0.19679873],[112620.0,0.20158339],[112630.0,0.68326673],[112640.0,0.72309868],[112650.0,0.64574991]]]
["bitfinex","BTCUSD",1756406881352,[[112650.0,0.18383105],[112640.0,0.70625116],[112630.0,0.3376512],[112620.0,0.33000445],[112610.0,0.18648432]],[[112660.0,0.76992529],[112670.0,0.52626422],[112680.0,0.7448464],[112690.0,0.3812976],[112700.0,0.42944662]]]
["bitfinex","BTCUSD",1756406905687,[[112650.0,0.712457],[112640.0,0.32903615],[112630.0,0.2131382],[112620.0,0.30321242],[112610.0,0.28006432]],[[112660.0,0.4412],[112670.0,0.34056358],[112680.0,0.21313045],[112690.0,0.66536865],[112700.0,0.33747204]]]
["bitfinex","BTCUSD",1756406927081,[[112620.0,0.49226254],[112610.0,0.74187027],[112600.0,0.51754505],[112590.0,0.65916064],[112580.0,0.25780286]],[[112630.0,0.17757258],[112640.0,0.79069679],[112650.0,0.1864181],[112660.0,0.40788663],[112670.0,1.02577763]]]
["bitfinex","BTCUSD",1756406959571,[[112620.0,0.002],[112600.0,1e-08],[112590.0,0.0004],[112580.0,0.00336],[112570.0,0.20429794]],[[112630.0,1.42457295],[112640.0,0.86574998],[112650.0,0.26041136],[112660.0,0.60032585],[112670.0,0.62758501]]]
["bitfinex","BTCUSD",1756406993512,[[112540.0,0.0053],[112530.0,0.0004],[112510.0,0.72443477],[112490.0,0.53805519],[112480.0,0.75660318]],[[112550.0,1.09991191],[112560.0,0.27897076],[112570.0,0.75993729],[112580.0,0.26037736],[112590.0,0.30714826]]]
["bitfinex","BTCUSD",1756407046521,[[112570.0,0.001],[112550.0,0.18965796],[112540.0,0.97067677],[112530.0,0.2273142],[112520.0,0.71532934]],[[112580.0,0.92919511],[112590.0,0.39274276],[112600.0,1.04631584],[112610.0,1.0695418],[112620.0,0.52409758]]]
["bitfinex","BTCUSD",1756407080445,[[112580.0,0.00198],[112570.0,0.70958317],[112560.0,0.18656716],[112550.0,0.21328562],[112540.0,0.50510722]],[[112590.0,0.85570875],[112600.0,0.21320388],[112610.0,0.88707409],[112620.0,0.5794302],[112630.0,0.33533832]]]
["bitfinex","BTCUSD",1756407095071,[[112580.0,0.002],[112560.0,0.33952693],[112550.0,0.78681857],[112540.0,0.19587877],[112530.0,0.55372364]],[[112590.0,0.54805587],[112600.0,0.7746359],[112610.0,0.27809855],[112620.0,0.25095837],[112630.0,0.78885285]]]
["bitfinex","BTCUSD",1756407119861,[[112550.0,0.1859288],[112540.0,0.17791383],[112530.0,0.93671124],[112520.0,0.53571677],[112510.0,0.22789179]],[[112560.0,1.30013896],[112570.0,0.25484719],[112580.0,0.18955168],[112590.0,1.43469669],[112600.0,0.76177359]]]
["bitfinex","BTCUSD",1756407170691,[[112530.0,0.71068633],[112520.0,0.17774617],[112510.0,0.42750638],[112500.0,0.25522635],[112490.0,0.77688226]],[[112540.0,0.33896031],[112550.0,0.31668962],[112560.0,0.21628416],[112570.0,0.65308025],[112580.0,1.68594544]]]
["bitfinex","BTCUSD",1756407206361,[[112560.0,1.1146116],[112550.0,0.17768466],[112540.0,0.22608961],[112530.0,1.11799538],[112520.0,1.27626824]],[[112570.0,0.4412],[112590.0,0.26032944],[112600.0,0.34468262],[112610.0,1.98737932],[112620.0,0.22561748]]]
["bitfinex","BTCUSD",1756407243712,[[112580.0,0.001],[112550.0,0.18977366],[112540.0,0.77852546],[112530.0,0.17773038],[112490.0,1.38474756]],[[112590.0,1.41473781],[112600.0,0.71531539],[112610.0,0.43797244],[112620.0,1.01755643],[112630.0,0.4017644]]]
["bitfinex","BTCUSD",1756407277365,[[112570.0,0.18478722],[112560.0,0.94631528],[112550.0,0.28160766],[112540.0,0.28521186],[112530.0,0.42773038]],[[112580.0,0.44331],[112590.0,0.96733513],[112600.0,0.18661944],[112610.0,0.67441081],[112620.0,0.93886299]]]
["bitfinex","BTCUSD",1756407335678,[[112610.0,0.33729412],[112600.0,0.18650088],[112590.0,0.75517334],[112580.0,0.49055257],[112560.0,1.01913084]],[[112620.0,0.00208],[112630.0,0.86096853],[112640.0,0.56207503],[112650.0,0.24589267],[112660.0,0.75318026]]]
["bitfinex","BTCUSD",1756407351868,[[112610.0,0.003],[112600.0,0.17761984],[112590.0,0.86973339],[112580.0,0.30486159],[112570.0,0.21324858]],[[112620.0,0.33432835],[112630.0,0.80124653],[112640.0,0.5619751],[112650.0,0.2329274],[112660.0,0.36808914]]]
["bitfinex","BTCUSD",1756407400949,[[112560.0,0.33100301],[112550.0,0.27791546],[112540.0,0.30280283],[112530.0,0.76671792],[112490.0,0.42315894]],[[112570.0,0.23508377],[112580.0,0.33786824],[112590.0,0.96916853],[112600.0,0.18676715],[112610.0,0.35998974]]]
["bitfinex","BTCUSD",1756407427686,[[112600.0,0.70846584],[112590.0,0.22993849],[112580.0,0.27483033],[112570.0,0.75098154],[112560.0,0.76526161]],[[112610.0,0.00216],[112620.0,0.18076835],[112630.0,0.33778143],[112640.0,1.16132368],[112650.0,0.2459654]]]
["bitfinex","BTCUSD",1756407512447,[[112560.0,0.71143896],[112550.0,0.38215775],[112540.0,0.2903586],[112530.0,0.1776727],[112520.0,1.11728967]],[[112580.0,0.8574363],[112590.0,0.32840231],[112600.0,0.80349315],[112610.0,0.36698219],[112630.0,2.57682619]]]
["bitfinex","BTCUSD",1756407555323,[[112570.0,0.92803287],[112560.0,0.77816866],[112550.0,0.21328514],[112540.0,0.30336504],[112530.0,0.87509835]],[[112580.0,0.17980144],[112590.0,0.36726158],[112600.0,0.87222285],[112610.0,0.68019948],[112620.0,0.82884588]]]
["bitfinex","BTCUSD",1756407607568,[[112550.0,0.22679304],[112540.0,0.34607359],[112530.0,0.80383241],[112520.0,0.17770163],[112510.0,0.50029831]],[[112560.0,0.20439101],[112570.0,0.86260324],[112580.0,0.25719254],[112590.0,0.6268708],[112600.0,0.78826341]]]
["bitfinex","BTCUSD",1756407626115,[[112580.0,0.17965144],[112570.0,0.42552456],[112560.0,0.81588765],[112550.0,0.38658374],[112540.0,0.48652631]],[[112590.0,0.20954766],[112600.0,0.66822387],[112610.0,0.19539249],[112620.0,0.32548916],[112630.0,0.23108917]]]
["bitfinex","BTCUSD",1756407670396,[[112570.0,0.18269722],[112560.0,0.33108301],[112550.0,0.18650842],[112540.0,0.82694385],[112530.0,0.2043925]],[[112580.0,1.22686585],[112590.0,0.18968231],[112600.0,0.71763259],[112610.0,0.26980906],[112650.0,0.27569832]]]
["bitfinex","BTCUSD",1756407703893,[[112630.0,0.33269258],[112620.0,0.26893467],[112610.0,0.7505053],[112600.0,0.49316561],[112590.0,0.51320944]],[[112640.0,0.00214],[112650.0,0.6686978],[112660.0,0.29315819],[112670.0,0.27608072],[112680.0,1.1922527]]]
["bitfinex","BTCUSD",1756407736553,[[112650.0,0.42438737],[112640.0,0.37754123],[112630.0,0.96397457],[112620.0,0.91758835],[112610.0,0.56937359]],[[112660.0,0.0004],[112670.0,0.53461171],[112680.0,0.59700951],[112690.0,0.33833994],[112700.0,0.23742281]]]
["bitfinex","BTCUSD",1756407768023,[[112650.0,0.31317802],[112640.0,0.20422323],[112630.0,0.31560627],[112620.0,1.49872006],[112610.0,0.56937359]],[[112660.0,0.53153171],[112670.0,0.18098042],[112680.0,1.74670322],[112690.0,0.25521994],[112700.0,0.18680678]]]
["bitfinex","BTCUSD",1756407803781,[[112650.0,0.33220105],[112640.0,0.28820947],[112630.0,0.2131362],[112620.0,0.75798813],[112610.0,0.68273359]],[[112660.0,0.73701007],[112670.0,0.67169401],[112680.0,1.22860929],[112690.0,0.25521994],[112700.0,0.2077456]]]
["bitfinex","BTCUSD",1756407854207,[[112650.0,0.32810105],[112640.0,0.26888871],[112630.0,0.32172698],[112620.0,0.9083992],[112610.0,0.26148347]],[[112660.0,1.67348572],[112670.0,0.18673837],[112680.0,0.8561569],[112690.0,0.19890774],[112700.0,0.28353015]]]
["bitfinex","BTCUSD",1756407906776,[[112610.0,0.025],[112600.0,0.025],[112570.0,0.00295],[112560.0,0.18651058],[112550.0,0.31653786]],[[112620.0,1.79572954],[112630.0,0.40017925],[112640.0,0.81506946],[112650.0,0.25015194],[112660.0,0.3464517]]]
["bitfinex","BTCUSD",1756407925954,[[112530.0,0.007],[112520.0,0.00313],[112510.0,0.18674755],[112500.0,0.25513137],[112490.0,0.39140541]],[[112540.0,1.07274396],[112550.0,0.27219094],[112560.0,0.91500882],[112570.0,0.3421589],[112580.0,0.28950238]]]
["bitfinex","BTCUSD",1756407961070,[[112540.0,0.18302459],[112530.0,0.71156481],[112520.0,0.27512979],[112510.0,0.18674755],[112500.0,0.68184537]],[[112550.0,0.5197497],[112560.0,0.22539178],[112570.0,0.87131377],[112580.0,0.32619783],[112590.0,1.21203335]]]
["bitfinex","BTCUSD",1756407988998,[[112540.0,0.00395],[112530.0,0.18070038],[112520.0,0.81509912],[112510.0,0.29602601],[112500.0,0.46358064]],[[112550.0,0.5227488],[112560.0,0.74411659],[112570.0,0.20754011],[112580.0,0.29534913],[112590.0,0.46194142]]]
["bitfinex","BTCUSD",1756408039468,[[112520.0,0.00218],[112510.0,0.00329],[112500.0,0.1868659],[112490.0,0.18688106],[112480.0,0.71769112]],[[112530.0,1.41107736],[112540.0,0.17772888],[112550.0,0.30817129],[112560.0,0.79689206],[112570.0,0.43934789]]]
["bitfinex","BTCUSD",1756408089480,[[112620.0,0.33577835],[112610.0,0.77670439],[112600.0,0.36511976],[112590.0,0.78650338],[112580.0,0.52483033]],[[112630.0,0.54499676],[112640.0,0.18961563],[112650.0,0.91610689],[112660.0,0.34081295],[112670.0,0.33096662]]]
["bitfinex","BTCUSD",1756408104759,[[112620.0,0.37593973],[112610.0,0.80339539],[112600.0,0.33842376],[112590.0,0.78650338],[112580.0,0.64546115]],[[112630.0,0.00829025],[112640.0,0.18954563],[112650.0,1.69682689],[112660.0,0.34081295],[112670.0,0.33096662]]]
["bitfinex","BTCUSD",1756408149511,[[112640.0,0.18250681],[112630.0,0.17857258],[112620.0,0.89717353],[112610.0,0.33720279],[112600.0,0.8146558]],[[112650.0,0.51762913],[112660.0,0.86842488],[112670.0,0.24951396],[112680.0,0.72935609],[112690.0,0.23748308]]]
["bitfinex","BTCUSD",1756408220648,[[112660.0,1.04022331],[112650.0,0.28655562],[112640.0,1.63789939],[112630.0,0.57644722],[112620.0,0.47777012]],[[112670.0,0.0004],[112690.0,0.18979175],[112700.0,1.20824142],[112710.0,0.31682757],[112720.0,0.74512557]]]
["bitfinex","BTCUSD",1756408249234,[[112710.0,2.78303241],[112700.0,0.78644699],[112690.0,0.49884185],[112680.0,0.95747364],[112670.0,0.51288158]],[[112720.0,0.0004],[112740.0,0.0004],[112750.0,0.0004],[112760.0,0.0004],[112770.0,0.18083643]]]
["bitfinex","BTCUSD",1756408275399,[[112710.0,0.48918286],[112700.0,0.20413128],[112690.0,0.75763294],[112680.0,0.69757803],[112670.0,0.84700158]],[[112720.0,0.1829208],[112730.0,0.71729111],[112740.0,0.21334015],[112750.0,0.67685306],[112760.0,1.28257135]]]
["bitfinex","BTCUSD",1756408323557,[[112660.0,0.41910161],[112650.0,0.78549253],[112640.0,0.28367592],[112620.0,1.0835399],[112600.0,1.67846483]],[[112670.0,0.17750954],[112680.0,0.87053711],[112690.0,0.55511393],[112700.0,0.24571647],[112710.0,0.33035953]]]
["bitfinex","BTCUSD",1756408340070,[[112670.0,0.33590954],[112660.0,0.79665604],[112650.0,0.2813391],[112640.0,1.18782835],[112630.0,0.64967755]],[[112680.0,0.51749378],[112690.0,0.81326105],[112700.0,0.24891647],[112710.0,0.27464264],[112720.0,0.93253232]]]
["bitfinex","BTCUSD",1756408396126,[[112670.0,0.15508],[112660.0,0.18067481],[112650.0,0.18641327],[112640.0,0.81211953],[112630.0,0.22597581]],[[112680.0,0.51956378],[112690.0,1.33804036],[112700.0,0.19524944],[112710.0,0.34288264],[112720.0,0.82495778]]]
["bitfinex","BTCUSD",1756408458415,[[112620.0,0.00298],[112610.0,0.00303],[112600.0,0.93558379],[112590.0,0.21358436],[112580.0,0.25711019]],[[112630.0,1.677334],[112640.0,0.21989928],[112650.0,0.29958515],[112660.0,0.2370161],[112670.0,0.52022543]]]
["bitfinex","BTCUSD",1756408501904,[[112620.0,0.00622],[112600.0,0.78363426],[112590.0,0.33663725],[112580.0,0.29289581],[112410.0,1.61116]],[[112630.0,0.69422658],[112640.0,0.28512928],[112650.0,0.8136456],[112660.0,0.20148449],[112670.0,0.48265295]]]
["bitfinex","BTCUSD",1756408535428,[[112550.0,0.00226],[112540.0,0.0002],[112530.0,0.18661512],[112520.0,0.71826313],[112510.0,0.18684875]],[[112560.0,1.16268081],[112570.0,0.25683398],[112580.0,0.39826362],[112590.0,0.78459675],[112600.0,0.81526856]]]
["bitfinex","BTCUSD",1756408585350,[[112510.0,0.18289197],[112500.0,0.45638723],[112490.0,0.18668325],[112480.0,0.45505984],[112470.0,0.7332059]],[[112520.0,1.21713462],[112530.0,0.74662034],[112540.0,0.269164],[112550.0,0.76797655],[112560.0,0.27633439]]]
["bitfinex","BTCUSD",1756408588321,[[112500.0,0.42768409],[112490.0,0.18668325],[112480.0,0.48177884],[112470.0,0.58691644],[112460.0,1.3862361]],[[112510.0,0.69733043],[112520.0,0.67230617],[112530.0,0.28472589],[112540.0,0.21946617],[112550.0,0.88788951]]]
["bitfinex","BTCUSD",1756408647207,[[112470.0,0.0002],[112460.0,0.0002],[112450.0,0.005272],[112440.0,0.0002],[112430.0,0.18699409]],[[112480.0,2.54681354],[112490.0,0.29722962],[112500.0,0.68610886],[112510.0,0.62785006],[112520.0,0.325641]]]
["bitfinex","BTCUSD",1756408672943,[[112460.0,0.00541],[112450.0,0.002072],[112440.0,0.0002],[112430.0,0.00028],[112420.0,0.21242768]],[[112470.0,2.08068927],[112480.0,0.76860149],[112490.0,0.32289839],[112500.0,1.32948932],[112510.0,0.34818429]]]
["bitfinex","BTCUSD",1756408736102,[[112440.0,1e-08],[112430.0,0.00329],[112420.0,0.025629],[112400.0,0.10111408],[112390.0,0.18704671]],[[112450.0,1.62685955],[112460.0,0.61451409],[112470.0,0.73096154],[112480.0,0.79808157],[112490.0,0.48698137]]]
["bitfinex","BTCUSD",1756408782212,[[112440.0,1e-08],[112430.0,0.00028],[112420.0,0.20656207],[112410.0,0.40681575],[112400.0,0.31468567]],[[112450.0,1.84923543],[112460.0,0.24624245],[112470.0,0.33272934],[112480.0,0.76424486],[112490.0,0.40500835]]]
["bitfinex","BTCUSD",1756408851465,[[112440.0,0.00525001],[112430.0,0.00028],[112420.0,0.21242714],[112410.0,0.18681575],[112400.0,0.73448567]],[[112450.0,2.03336987],[112460.0,0.17784245],[112470.0,0.90414803],[112480.0,0.26019943],[112490.0,0.61876835]]]
["bitfinex","BTCUSD",1756408876863,[[112450.0,0.00525],[112440.0,0.17787265],[112430.0,0.18706162],[112420.0,0.36370774],[112410.0,0.18681575]],[[112460.0,0.93014272],[112470.0,0.52671766],[112480.0,0.71932155],[112490.0,0.5227708],[112500.0,0.33986207]]]
["bitfinex","BTCUSD",1756408931932,[[112440.0,0.00300001],[112430.0,0.00028],[112420.0,0.025629],[112410.0,0.00308],[112400.0,0.35634567]],[[112450.0,2.67696568],[112460.0,0.61904224],[112470.0,2.11044073],[112480.0,0.26848136],[112490.0,0.36892477]]]
["bitfinex","BTCUSD",1756408991519,[[112420.0,0.030819],[112400.0,0.10111408],[112390.0,0.00242439],[112380.0,0.18723864],[112360.0,0.8459126]],[[112430.0,2.07894362],[112440.0,0.84451863],[112450.0,0.38770257],[112460.0,0.30046813],[112470.0,2.79021342]]]
["bitfinex","BTCUSD",1756409042261,[[112390.0,0.0002],[112380.0,0.00342871],[112370.0,0.01],[112360.0,0.18709892],[112340.0,0.19710543]],[[112400.0,2.04473522],[112410.0,0.86277292],[112420.0,0.45638642],[112430.0,0.3260468],[112440.0,2.03980519]]]
["bitfinex","BTCUSD",1756409069406,[[112420.0,0.18313428],[112410.0,0.41801643],[112400.0,0.71979572],[112390.0,0.48223135],[112380.0,0.63724367]],[[112430.0,0.34],[112440.0,0.71084542],[112450.0,0.32896048],[112460.0,0.18677765],[112470.0,0.25742314]]]
["bitfinex","BTCUSD",1756409098283,[[112410.0,0.27450643],[112400.0,0.32864615],[112390.0,0.28223135],[112380.0,0.58724367],[112370.0,1.06268693]],[[112420.0,0.86358706],[112430.0,0.18088196],[112440.0,1.08648105],[112450.0,0.37748876],[112460.0,0.29001596]]]
["bitfinex","BTCUSD",1756409135656,[[112470.0,0.160028],[112460.0,0.41780184],[112450.0,0.18674966],[112440.0,0.57785835],[112430.0,0.76466257]],[[112480.0,1.22329989],[112490.0,0.27836737],[112500.0,0.25513719],[112510.0,0.4321401],[112520.0,0.86429376]]]
["bitfinex","BTCUSD",1756409189373,[[112370.0,0.43845538],[112360.0,0.18705431],[112350.0,0.28232953],[112340.0,1.46584709],[112330.0,0.55090054]],[[112380.0,0.53297278],[112390.0,0.32863401],[112400.0,0.73155412],[112410.0,0.69259693],[112420.0,0.24232917]]]
["bitfinex","BTCUSD",1756409224542,[[112370.0,0.27373847],[112360.0,0.33769431],[112350.0,0.6137927],[112340.0,0.2079152],[108780.0,0.20323828]],[[112390.0,1.20757455],[112400.0,0.75529612],[112410.0,0.32584693],[112420.0,0.18679949],[112430.0,0.31598241]]]
["bitfinex","BTCUSD",1756409267336,[[112470.0,0.41881151],[112460.0,0.23740628],[112450.0,0.61347766],[112440.0,0.3033583],[112430.0,1.04069448]],[[112480.0,0.04678422],[112490.0,0.72769349],[112500.0,0.21981249],[112510.0,0.30824207],[112520.0,1.14405305]]]
["bitfinex","BTCUSD",1756409306463,[[112490.0,0.83164132],[112480.0,0.25259067],[112470.0,0.56356659],[112460.0,1.03134466],[112450.0,0.43055966]],[[112500.0,0.53337278],[112510.0,0.0004],[112520.0,0.80930331],[112530.0,0.77224344],[112540.0,0.20191467]]]
["bitfinex","BTCUSD",1756409362541,[[112490.0,0.4174499],[112480.0,0.28639472],[112470.0,0.89025671],[112460.0,0.31345406],[112450.0,1.08336244]],[[112500.0,0.5358341],[112510.0,0.35798714],[112520.0,0.72000627],[112530.0,0.78273668],[112540.0,0.1781838]]]
["bitfinex","BTCUSD",1756409396352,[[112520.0,0.44229711],[112510.0,0.8170776],[112500.0,0.83678127],[112490.0,1.58591839],[112480.0,0.87472738]],[[112530.0,0.00014435],[112540.0,0.53215462],[112550.0,0.4416],[112560.0,0.87184272],[112570.0,0.31714845]]]
["bitfinex","BTCUSD",1756409427526,[[112550.0,0.45313646],[112540.0,0.18095459],[112530.0,1.26759265],[112520.0,0.5090412],[112510.0,0.60461336]],[[112560.0,0.34388519],[112570.0,0.10048682],[112580.0,0.2124412],[112590.0,0.91794529],[112610.0,0.21897113]]]
["bitfinex","BTCUSD",1756409480263,[[112560.0,0.41889933],[112550.0,0.1776988],[112540.0,0.69715581],[112530.0,0.73766921],[112520.0,1.03932691]],[[112570.0,0.71468469],[112580.0,0.20475656],[112590.0,0.40846832],[112600.0,1.25328401],[112610.0,0.20205769]]]
["bitfinex","BTCUSD",1756409529576,[[112520.0,0.18292617],[112510.0,0.41700264],[112500.0,0.58666533],[112490.0,0.18661159],[112480.0,1.09488182]],[[112530.0,0.92366924],[112540.0,0.64958749],[112550.0,0.31576133],[112560.0,1.17437606],[112570.0,0.43401047]]]
["bitfinex","BTCUSD",1756409553079,[[112510.0,0.18309632],[112500.0,0.33762533],[112490.0,0.25497159],[112480.0,0.21872312],[112470.0,2.10255123]],[[112520.0,1.27097441],[112530.0,0.62166038],[112540.0,0.59496031],[112550.0,0.27883564],[112560.0,0.78703433]]]
["bitfinex","BTCUSD",1756409591198,[[112510.0,0.00014435],[112490.0,0.00306],[112470.0,0.25507372],[112460.0,0.57776722],[112450.0,1.24117772]],[[112520.0,1.9650621],[112530.0,0.20166439],[112540.0,0.41932669],[112550.0,0.32883564],[112560.0,0.87573562]]]
["bitfinex","BTCUSD",1756409622966,[[112450.0,0.09330632],[112440.0,0.18666524],[112430.0,0.64640421],[112420.0,0.95382196],[112410.0,1.49509369]],[[112460.0,0.95388025],[112470.0,0.80337042],[112480.0,0.18943984],[112490.0,0.65946696],[112500.0,1.12047235]]]
["bitfinex","BTCUSD",1756409667359,[[112430.0,0.09457632],[112420.0,0.32847127],[112410.0,1.25435436],[112400.0,0.23469399],[112390.0,1.47752818]],[[112440.0,1.58208862],[112450.0,0.18059682],[112460.0,0.64597346],[112470.0,1.29529993],[112480.0,0.26484839]]]
["bitfinex","BTCUSD",1756409727335,[[112460.0,0.27173865],[112450.0,0.75563197],[112440.0,0.36409827],[112430.0,0.67075719],[112420.0,0.4367981]],[[112470.0,0.1516],[112480.0,0.435132],[112490.0,0.25733851],[112500.0,0.22105286],[112510.0,0.49715708]]]
["bitfinex","BTCUSD",1756409772412,[[112460.0,0.32285848],[112450.0,0.32841598],[112440.0,0.71962684],[112430.0,0.18698288],[112420.0,0.63968975]],[[112470.0,0.00723214],[112480.0,0.32840998],[112490.0,0.61900485],[112500.0,0.70749236],[112510.0,0.27400099]]]
["bitfinex","BTCUSD",1756409782561,[[112460.0,0.00048132],[112430.0,0.19014428],[112420.0,0.18672439],[112410.0,0.24647553],[112400.0,0.24869231]],[[112470.0,1.29576827],[112480.0,0.71066995],[112490.0,0.30732714],[112500.0,0.31348543],[112510.0,0.37213601]]]
["bitfinex","BTCUSD",1756409844576,[[112420.0,0.18287428],[112410.0,0.3316928],[112400.0,0.18695828],[112390.0,0.69507906],[112380.0,0.78172356]],[[112430.0,0.89073726],[112440.0,1.16781383],[112450.0,0.21352085],[112460.0,0.35478643],[112470.0,0.68485862]]]
["bitfinex","BTCUSD",1756409894229,[[112420.0,0.4515786],[112410.0,0.17812011],[112400.0,0.98829289],[112390.0,0.90793005],[112380.0,0.19040411]],[[112430.0,0.00047623],[112440.0,0.8612136],[112450.0,0.70296714],[112460.0,0.21348542],[112470.0,0.6112654]]]
["bitfinex","BTCUSD",1756409925641,[[112430.0,4.755e-05],[112410.0,0.0002],[112400.0,0.0002],[112390.0,0.28683123],[112380.0,0.28462894]],[[112440.0,1.9719386],[112450.0,0.73284767],[112460.0,0.26867885],[112470.0,0.37400779],[112480.0,0.86340095]]]
["bitfinex","BTCUSD",1756409972876,[[112400.0,0.0002],[112390.0,0.00322],[112370.0,0.00451871],[112360.0,0.18709846],[112330.0,0.92854207]],[[112410.0,7.77170404],[112420.0,0.40054743],[112430.0,0.25072049],[112440.0,2.07422299],[112450.0,0.61422128]]]
["bitfinex","BTCUSD",1756409997885,[[112400.0,0.00728],[112390.0,0.1781506],[112380.0,0.18686406],[112370.0,0.79173815],[112360.0,0.40673846]],[[112410.0,1.23265105],[112420.0,0.25741459],[112430.0,0.2274471],[112440.0,1.45451362],[112450.0,0.75059986]]]
["bitfinex","BTCUSD",1756410049575,[[112390.0,0.00533],[112370.0,0.26203117],[112360.0,0.25553814],[112350.0,0.3410852],[112340.0,0.25989373]],[[112400.0,1.76157609],[112410.0,0.11018893],[112420.0,0.26622217],[112430.0,0.32673628],[112440.0,1.51025819]]]
["bitfinex","BTCUSD",1756410109627,[[112390.0,0.00523],[112380.0,0.17796659],[112370.0,0.19140036],[112360.0,0.22658689],[112350.0,1.30953525]],[[112400.0,1.49333039],[112410.0,0.14011793],[112420.0,0.52679949],[112430.0,0.79818012],[112440.0,1.70525279]]]
["bitfinex","BTCUSD",1756410143210,[[112390.0,0.0002],[112380.0,0.0032],[112370.0,0.19140085],[112360.0,0.18709819],[112350.0,0.34307249]],[[112400.0,1.88465294],[112410.0,0.13919229],[112420.0,0.24266272],[112430.0,0.34021706],[112440.0,1.70806105]]]
["bitfinex","BTCUSD",1756410173709,[[112360.0,0.0002],[112350.0,0.0034],[112340.0,0.0002],[112330.0,0.0002],[112320.0,0.18875545]],[[112370.0,2.00320856],[112380.0,0.25038377],[112390.0,0.28941671],[112400.0,1.03176243],[112410.0,1.00022398]]]
["bitfinex","BTCUSD",1756410196488,[[112250.0,0.0062],[112240.0,0.035],[112220.0,0.1813999],[112210.0,0.18714632],[112200.0,0.25725552]],[[112260.0,6.31494134],[112270.0,0.28504447],[112280.0,0.94640176],[112290.0,0.4017624],[112300.0,0.33388143]]]
["bitfinex","BTCUSD",1756410231697,[[112220.0,0.18626135],[112210.0,0.17888716],[112200.0,0.18764364],[112190.0,1.31846852],[112180.0,0.48765832]],[[112230.0,0.12181164],[112240.0,0.65256135],[112250.0,0.7078363],[112260.0,0.25782514],[112270.0,0.43536865]]]
["bitfinex","BTCUSD",1756410285609,[[112220.0,0.007],[112200.0,0.00362862],[112190.0,0.28003956],[112180.0,0.29657256],[112170.0,0.85214121]],[[112230.0,1.450996],[112240.0,0.75344499],[112250.0,0.25575766],[112260.0,0.3570249],[112270.0,0.57559793]]]
["bitfinex","BTCUSD",1756410310883,[[112230.0,0.18340547],[112220.0,0.34341997],[112210.0,0.68416321],[112200.0,1.19260205],[112190.0,0.60132062]],[[112240.0,0.71220851],[112250.0,0.18138371],[112260.0,0.34334573],[112270.0,0.28836095],[112280.0,0.85188958]]]
["bitfinex","BTCUSD",1756410360820,[[112260.0,0.00104756],[112250.0,0.17817369],[112240.0,0.75137895],[112230.0,0.27867578],[112220.0,0.75461721]],[[112270.0,1.18539989],[112280.0,0.72105133],[112290.0,0.32298227],[112300.0,0.22819678],[112310.0,0.89865266]]]
["bitfinex","BTCUSD",1756410393557,[[112300.0,0.42288827],[112290.0,0.19018576],[112280.0,0.21380041],[112270.0,0.71563238],[112240.0,1.10441611]],[[112310.0,0.71731745],[112320.0,0.39134457],[112330.0,0.25557581],[112340.0,0.52452611],[112350.0,0.21650191]]]
["bitfinex","BTCUSD",1756410420713,[[112340.0,0.56551743],[112330.0,0.27026816],[112320.0,0.47666481],[112310.0,0.90761327],[112300.0,0.5269991]],[[112350.0,0.00087565],[112360.0,0.71517965],[112370.0,0.34236293],[112380.0,0.21412699],[112390.0,0.24692113]]]
["bitfinex","BTCUSD",1756410438290,[[112320.0,0.24273632],[112310.0,0.2962322],[112300.0,0.23782092],[112290.0,1.18165975],[112280.0,0.43703241]],[[112330.0,0.71729574],[112340.0,0.20480926],[112350.0,0.76175096],[112360.0,0.81228551],[112370.0,0.26410539]]]
["bitfinex","BTCUSD",1756410488754,[[112340.0,0.0009],[112300.0,0.00307],[112290.0,0.25764083],[112280.0,0.2276939],[112270.0,0.92738809]],[[112350.0,1.44268469],[112360.0,0.91636899],[112370.0,0.73478903],[112380.0,0.27558625],[112390.0,0.54274329]]]
["bitfinex","BTCUSD",1756410541203,[[112290.0,0.00047565],[112270.0,0.26092883],[112260.0,0.19456049],[112250.0,1.10137026],[112240.0,0.17814483]],[[112300.0,1.03676475],[112310.0,0.62697743],[112320.0,0.75209813],[112330.0,0.37158479],[112340.0,0.2956779]]]
["bitfinex","BTCUSD",1756410583687,[[112290.0,0.00047565],[112270.0,0.07387082],[112250.0,0.25766856],[112240.0,0.22525821],[112230.0,0.49789166]],[[112300.0,1.47856279],[112310.0,0.27138829],[112320.0,0.85780066],[112330.0,0.34644669],[112340.0,0.48728411]]]
["bitfinex","BTCUSD",1756410610475,[[112290.0,0.00147565],[112280.0,0.00307],[112270.0,0.18704827],[112260.0,0.72107575],[112250.0,0.83838773]],[[112300.0,0.94038331],[112310.0,0.17901953],[112320.0,0.72823299],[112330.0,0.64423825],[112340.0,0.51138837]]]
["bitfinex","BTCUSD",1756410634603,[[112230.0,0.00204756],[112220.0,0.0002],[112210.0,0.00312],[112200.0,0.00067862],[112190.0,0.30113316]],[[112240.0,1.63227508],[112250.0,0.20196624],[112260.0,0.60888102],[112270.0,0.61317169],[112280.0,0.81989929]]]
["bitfinex","BTCUSD",1756410671388,[[112230.0,0.00913756],[112220.0,0.17842051],[112210.0,0.25777944],[112200.0,0.76290928],[112190.0,0.34875821]],[[112240.0,1.64688851],[112250.0,0.09641434],[112260.0,0.29389284],[112270.0,0.43389419],[112280.0,0.83851058]]]
["bitfinex","BTCUSD",1756410731599,[[112240.0,0.18329959],[112230.0,0.17825303],[112220.0,0.94311085],[112210.0,0.30550339],[112200.0,1.02104255]],[[112250.0,0.17817371],[112260.0,0.75619876],[112270.0,0.53016906],[112280.0,0.80459077],[112290.0,0.24948579]]]
["bitfinex","BTCUSD",1756410756437,[[112250.0,0.002],[112240.0,0.20813997],[112230.0,0.3402833],[112220.0,0.78987085],[112210.0,0.66871739]],[[112260.0,0.89737976],[112270.0,0.18704906],[112280.0,0.81955035],[112290.0,0.51818539],[112300.0,0.31341435]]]
["bitfinex","BTCUSD",1756410775607,[[112280.0,0.18229269],[112270.0,0.36991869],[112260.0,0.83031979],[112250.0,0.29411474],[112240.0,1.63174817]],[[112290.0,0.33641025],[112300.0,1.18906715],[112310.0,0.18768153],[112320.0,1.15393642],[112330.0,0.20198171]]]
["bitfinex","BTCUSD",1756410820578,[[112300.0,0.17809439],[112290.0,6.92922663],[112280.0,0.19663873],[112270.0,0.99552781],[112260.0,0.3475733]],[[112310.0,0.000941],[112330.0,0.45778042],[112340.0,0.24662882],[112350.0,0.2009415],[112360.0,0.73635232]]]
["bitfinex","BTCUSD",1756410885555,[[112240.0,0.00604],[112230.0,0.24883543],[112220.0,0.18733098],[112210.0,0.25777881],[112200.0,0.7427455]],[[112250.0,0.71619151],[112260.0,0.24669195],[112270.0,0.24273125],[112280.0,0.7935642],[112290.0,0.51014859]]]
["bitfinex","BTCUSD",1756410916305,[[112230.0,0.00707],[112220.0,0.34313241],[112210.0,0.25777832],[112200.0,0.30409009],[112190.0,0.75996823]],[[112240.0,0.89692651],[112250.0,0.17817371],[112260.0,0.29227702],[112270.0,0.559344],[112280.0,0.84578995]]]
["bitfinex","BTCUSD",1756410944054,[[112220.0,0.0022],[112210.0,0.00315],[112200.0,0.00067862],[112190.0,0.28023928],[112180.0,0.35881811]],[[112230.0,1.73823934],[112240.0,0.82729783],[112250.0,0.21089022],[112260.0,0.33744805],[112270.0,0.55165429]]]
["bitfinex","BTCUSD",1756410981212,[[112150.0,0.07451159],[112140.0,0.00325],[112130.0,0.18748247],[112120.0,0.187379],[112110.0,0.47757217]],[[112160.0,1.79535793],[112170.0,0.24028203],[112180.0,0.3033748],[112190.0,0.38503705],[112200.0,0.77118468]]]
["bitfinex","BTCUSD",1756411030055,[[112150.0,0.07243159],[112140.0,0.00339],[112130.0,0.18748109],[112120.0,0.18737651],[112110.0,0.51558869]],[[112160.0,1.76463537],[112170.0,0.20862482],[112180.0,0.27952229],[112190.0,0.59252744],[112200.0,0.83658006]]]
["bitfinex","BTCUSD",1756411046197,[[112150.0,0.07243159],[112140.0,0.0002],[112130.0,0.00331],[112120.0,0.00230975],[112110.0,0.24345484]],[[112160.0,7.01580771],[112170.0,0.20249998],[112180.0,0.21885534],[112190.0,0.66087123],[112200.0,0.81814993]]]
["bitfinex","BTCUSD",1756411088435,[[112140.0,0.00534],[112130.0,0.0002],[112120.0,0.18737898],[112110.0,0.22251528],[112100.0,0.23086303]],[[112150.0,0.93436362],[112160.0,1.12233785],[112170.0,0.26014905],[112180.0,0.21885534],[112190.0,0.61087123]]]
["bitfinex","BTCUSD",1756411119288,[[112140.0,0.00555],[112130.0,0.17856424],[112120.0,0.18737786],[112110.0,0.22251316],[112100.0,1.33733319]],[[112150.0,1.21156875],[112160.0,0.78233814],[112170.0,0.19967435],[112180.0,0.24268644],[112190.0,0.61596701]]]
["bitfinex","BTCUSD",1756411149297,[[112150.0,0.18375174],[112140.0,0.30503109],[112130.0,0.36282134],[112120.0,0.76307054],[112110.0,0.87422539]],[[112160.0,0.35960369],[112170.0,0.18769185],[112180.0,0.25579913],[112190.0,0.54474422],[112200.0,0.83259802]]]
["bitfinex","BTCUSD",1756411199159,[[112110.0,0.03028001],[112100.0,0.02259257],[112080.0,0.18959662],[112070.0,0.20832149],[112060.0,0.33478064]],[[112120.0,1.38166829],[112130.0,0.20215323],[112140.0,0.60772779],[112150.0,0.27554553],[112160.0,0.81957453]]]
["bitfinex","BTCUSD",1756411206072,[[112110.0,0.02728001],[112100.0,0.02259257],[112080.0,0.00296],[112070.0,0.18738242],[112060.0,0.27687064]],[[112120.0,6.92757421],[112130.0,0.26147771],[112140.0,0.37352362],[112150.0,0.39303642],[112160.0,0.83377089]]]
["bitfinex","BTCUSD",1756411242060,[[112070.0,0.2752687],[112060.0,0.39181842],[112050.0,0.25489643],[112040.0,1.24008633],[112030.0,0.41364395]],[[112080.0,0.53542116],[112090.0,0.4365804],[112100.0,0.20642709],[112110.0,0.32658684],[112120.0,1.19757865]]]
["bitfinex","BTCUSD",1756411258386,[[112080.0,0.002],[112070.0,0.38852502],[112060.0,0.23515942],[112050.0,1.01349459],[112040.0,0.65466517]],[[112090.0,0.18033804],[112100.0,0.38370709],[112110.0,0.32658684],[112120.0,1.17272395],[112130.0,0.3151005]]]
["bitfinex","BTCUSD",1756411285902,[[112110.0,0.002],[112100.0,0.17841175],[112090.0,0.20427522],[112080.0,0.36320468],[112070.0,0.58628355]],[[112120.0,1.54330654],[112130.0,0.2655042],[112140.0,0.18735664],[112150.0,0.69380041],[112160.0,0.76140949]]]
["bitfinex","BTCUSD",1756411334521,[[112140.0,0.20552731],[112130.0,0.44098071],[112120.0,0.25586791],[112110.0,0.7585126],[112100.0,0.62727083]],[[112150.0,0.73869996],[112160.0,0.89649368],[112170.0,0.23794276],[112180.0,0.3709427],[112200.0,0.72771375]]]
["bitfinex","BTCUSD",1756411369984,[[112130.0,0.28351514],[112120.0,0.18829931],[112110.0,0.20528918],[112100.0,1.08219076],[112090.0,0.31684917]],[[112140.0,0.71376965],[112150.0,0.34773259],[112160.0,0.75953345],[112170.0,0.69964971],[112180.0,0.28267053]]]
["bitfinex","BTCUSD",1756411394770,[[112110.0,0.28336011],[112100.0,0.24701187],[112090.0,0.22303035],[112080.0,0.77271509],[112070.0,0.4689644]],[[112120.0,0.71380146],[112130.0,0.34485881],[112140.0,0.31715978],[112150.0,0.65921947],[112160.0,0.84778654]]]
["bitfinex","BTCUSD",1756411445918,[[112150.0,0.19927141],[112140.0,0.43924223],[112130.0,0.23714237],[112120.0,0.48473513],[112110.0,1.5196335]],[[112160.0,0.87947785],[112170.0,0.25738452],[112180.0,0.25587249],[112190.0,0.64347315],[112200.0,0.77850438]]]
["bitfinex","BTCUSD",1756411492317,[[112150.0,0.29463773],[112140.0,0.18735088],[112130.0,0.25485816],[112120.0,1.12062576],[112110.0,0.86561234]],[[112160.0,0.87697785],[112170.0,0.21150386],[112180.0,0.73394028],[112190.0,0.61291371],[112200.0,0.86350911]]]
["bitfinex","BTCUSD",1756411524213,[[112090.0,0.29986318],[112080.0,0.24712717],[112070.0,0.1873828],[112060.0,0.37408535],[112050.0,1.32204493]],[[112100.0,0.55318599],[112110.0,0.18733194],[112120.0,1.25258871],[112130.0,0.27088718],[112140.0,0.33992147]]]
["bitfinex","BTCUSD",1756411553993,[[112080.0,0.00108477],[112070.0,0.02093882],[112060.0,0.18739893],[112050.0,0.19640081],[112040.0,0.85567943]],[[112090.0,1.44035268],[112100.0,0.66686946],[112110.0,0.23489742],[112120.0,0.78657927],[112130.0,0.34237669]]]
["bitfinex","BTCUSD",1756411585215,[[112090.0,0.18351804],[112080.0,0.28376387],[112070.0,0.22749217],[112060.0,0.46421793],[112050.0,1.05068493]],[[112100.0,0.71405625],[112110.0,0.34901194],[112120.0,0.79173171],[112130.0,0.6129878],[112140.0,0.30833042]]]
["bitfinex","BTCUSD",1756411627760,[[112090.0,0.25412],[112060.0,0.34843958],[112050.0,0.29702835],[112040.0,0.28480443],[111990.0,0.60337194]],[[112100.0,7.13647313],[112110.0,0.86997698],[112120.0,0.26873476],[112130.0,0.65845963],[112140.0,2.07621612]]]
["bitfinex","BTCUSD",1756411682853,[[112090.0,0.25632],[112080.0,0.17844376],[112070.0,0.34762268],[112060.0,0.88802614],[112050.0,0.86818093]],[[112100.0,1.24852541],[112110.0,0.81443745],[112120.0,0.28399206],[112130.0,0.5359572],[112140.0,0.85400035]]]
["bitfinex","BTCUSD",1756411711451,[[112090.0,0.25722],[112080.0,0.33808342],[112070.0,0.18738268],[112060.0,0.21421838],[112050.0,0.25601535]],[[112100.0,1.57121501],[112110.0,0.79050388],[112120.0,0.76192444],[112130.0,0.64489828],[112140.0,2.10852526]]]
["bitfinex","BTCUSD",1756411770906,[[112130.0,0.00307],[112120.0,0.3369803],[112110.0,0.18730169],[112100.0,0.39197987],[112090.0,0.62842804]],[[112140.0,0.7338731],[112150.0,0.77942189],[112160.0,0.28016358],[112170.0,2.12384658],[112180.0,0.45850959]]]
["bitfinex","BTCUSD",1756411812797,[[112090.0,0.43541804],[112080.0,0.17844279],[112070.0,0.34550228],[112060.0,0.28476195],[112050.0,0.27704378]],[[112100.0,1.68031264],[112110.0,0.24701061],[112120.0,0.78787668],[112130.0,0.39313272],[112140.0,0.5331478]]]
["bitfinex","BTCUSD",1756411916182,[[112100.0,0.57698025],[112090.0,0.42842597],[112080.0,0.22812611],[112070.0,0.70598228],[112060.0,0.91092459]],[[112110.0,1.20597128],[112120.0,0.1562],[112130.0,0.61381984],[112140.0,1.01976013],[112150.0,0.36221728]]]
["bitfinex","BTCUSD",1756411950721,[[112110.0,0.43121818],[112100.0,0.21411693],[112090.0,0.27684937],[112080.0,0.29747803],[112070.0,0.28137323]],[[112120.0,1.25697128],[112130.0,0.18266143],[112140.0,1.18264922],[112150.0,0.34510769],[112160.0,0.57189977]]]
["bitfinex","BTCUSD",1756412013361,[[112150.0,0.21119559],[112140.0,0.2666307],[112130.0,0.20358043],[112120.0,1.18201141],[112110.0,0.83926472]],[[112160.0,0.65596564],[112170.0,0.85809143],[112180.0,0.70033146],[112190.0,0.75879118],[112200.0,0.93481487]]]
["bitfinex","BTCUSD",1756412023894,[[112180.0,0.33312489],[112170.0,0.18135079],[112160.0,0.254551],[112150.0,0.45334067],[112140.0,0.98132002]],[[112190.0,1.26765804],[112200.0,0.94741354],[112210.0,0.32684769],[112220.0,0.68405645],[112230.0,0.94268459]]]
["bitfinex","BTCUSD",1756412101882,[[112170.0,0.42702711],[112160.0,0.28464488],[112150.0,0.74571145],[112140.0,1.06782854],[112110.0,3.70436722]],[[112180.0,0.05],[112190.0,0.409306],[112200.0,0.18952626],[112210.0,0.20361377],[112220.0,0.7517313]]]
["bitfinex","BTCUSD",1756412139319,[[112160.0,0.33958669],[112150.0,0.28261021],[112140.0,0.84716114],[112130.0,0.20822142],[112120.0,0.83901112]],[[112170.0,0.61148633],[112180.0,0.38232489],[112190.0,0.25087002],[112200.0,1.60461267],[112210.0,0.24319307]]]
["bitfinex","BTCUSD",1756412172720,[[112200.0,0.5270026],[112190.0,0.85274037],[112180.0,0.3871715],[112170.0,0.78124041],[112160.0,0.79498045]],[[112210.0,0.00252283],[112220.0,0.03847894],[112230.0,0.84057191],[112240.0,0.73303313],[112250.0,0.31783578]]]
["bitfinex","BTCUSD",1756412216120,[[112170.0,0.24689632],[112160.0,0.23496734],[112150.0,0.99133246],[112140.0,0.51833438],[112130.0,0.28117095]],[[112180.0,0.78011397],[112190.0,0.24127083],[112200.0,0.97058931],[112210.0,0.52769192],[112220.0,0.27003875]]]
["bitfinex","BTCUSD",1756412291202,[[112170.0,0.33629079],[112160.0,0.17831669],[112150.0,0.95716738],[112140.0,0.25788262],[112130.0,0.31692205]],[[112180.0,0.39],[112190.0,0.67609172],[112200.0,0.86111888],[112220.0,1.22835908],[112230.0,0.86877656]]]
["bitfinex","BTCUSD",1756412315385,[[112200.0,0.51944127],[112190.0,0.78054824],[112180.0,0.25682995],[112170.0,0.60438768],[112160.0,1.0635214]],[[112210.0,0.00048484],[112220.0,0.59906234],[112230.0,0.38446756],[112240.0,1.05573929],[112250.0,0.47046832]]]
["bitfinex","BTCUSD",1756412344450,[[112200.0,1.14168661],[112190.0,0.245829],[112180.0,0.45682995],[112170.0,1.2558542],[112160.0,0.72066334]],[[112210.0,0.00881345],[112220.0,0.61580962],[112230.0,0.40743756],[112240.0,0.60368627],[112250.0,0.3037138]]]
["bitfinex","BTCUSD",1756412385672,[[112230.0,0.35879811],[112220.0,0.3090911],[112210.0,0.25566909],[112200.0,0.87930437],[112190.0,0.42647405]],[[112240.0,0.53902514],[112250.0,0.22858471],[112260.0,0.23174998],[112270.0,0.19417172],[112280.0,1.21492807]]]
["bitfinex","BTCUSD",1756412461567,[[112260.0,1.00060741],[112250.0,0.58112371],[112240.0,1.22747571],[112230.0,0.96322377],[112220.0,0.72469946]],[[112270.0,0.0024548],[112280.0,0.00276],[112290.0,0.53461033],[112300.0,0.23739918],[112310.0,0.17848119]]]
["bitfinex","BTCUSD",1756412498734,[[112290.0,0.33175025],[112280.0,0.18703241],[112270.0,0.97131009],[112260.0,0.42019641],[112180.0,0.23068705]],[[112300.0,0.20486639],[112310.0,0.61566453],[112320.0,0.80182283],[112330.0,0.20681364],[112340.0,0.36982299]]]
["bitfinex","BTCUSD",1756412553990,[[112280.0,0.93663882],[112270.0,0.36169129],[112260.0,0.87047438],[112250.0,0.20802121],[112240.0,1.1000662]],[[112290.0,0.20489666],[112300.0,0.78771181],[112310.0,0.33107424],[112320.0,0.83009886],[112350.0,2.93230482]]]
["bitfinex","BTCUSD",1756412576866,[[112270.0,0.93665468],[112260.0,0.18706573],[112250.0,0.28233739],[112240.0,0.30924291],[112230.0,1.139857]],[[112280.0,0.20990211],[112290.0,0.77883737],[112300.0,0.6795191],[112310.0,0.71466647],[112320.0,0.90718417]]]
["bitfinex","BTCUSD",1756412625030,[[112270.0,0.00313],[112260.0,0.33055744],[112250.0,0.28234014],[112240.0,0.25772988],[112230.0,0.570776]],[[112280.0,0.96638917],[112290.0,0.77883737],[112300.0,0.5269991],[112310.0,0.68823424],[112320.0,1.08646284]]]
["bitfinex","BTCUSD",1756412734770,[[112260.0,0.33485784],[112250.0,0.20503751],[112240.0,0.85843957],[112230.0,0.25559574],[112220.0,0.64041168]],[[112270.0,0.79434908],[112280.0,0.33883241],[112290.0,1.59570747],[112300.0,0.2555191],[112310.0,0.35387104]]]
["bitfinex","BTCUSD",1756412779516,[[112260.0,0.18431784],[112250.0,0.28238039],[112240.0,0.28894992],[112230.0,0.72118105],[112210.0,0.45118391]],[[112270.0,0.71220728],[112280.0,0.32964611],[112290.0,0.21379376],[112300.0,0.56467739],[112310.0,0.73117032]]]
["bitfinex","BTCUSD",1756412834987,[[112240.0,0.00306],[112230.0,0.18719992],[112220.0,0.88351602],[112210.0,0.23769586],[112200.0,1.21090725]],[[112250.0,0.93074103],[112260.0,0.82512941],[112270.0,0.70393516],[112280.0,0.30471674],[112290.0,0.96308054]]]
["bitfinex","BTCUSD",1756412877545,[[112230.0,1e-08],[112210.0,0.00304],[112180.0,0.09978382],[112170.0,0.25593441],[112160.0,1.23910703]],[[112240.0,2.82742989],[112250.0,0.35670871],[112260.0,2.48941779],[112270.0,0.26459764],[112280.0,0.37811638]]]
["bitfinex","BTCUSD",1756412950712,[[112180.0,0.163],[112170.0,0.87500718],[112160.0,0.57747856],[112150.0,0.8083438],[112140.0,0.95026342]],[[112190.0,0.78137195],[112200.0,0.32898753],[112210.0,0.22497104],[112220.0,0.31745131],[112230.0,1.61664294]]]
["bitfinex","BTCUSD",1756412959749,[[112180.0,0.0451727],[112170.0,0.87500718],[112160.0,0.57747856],[112150.0,0.8083438],[112140.0,0.95026342]],[[112190.0,0.78137195],[112200.0,0.32894753],[112210.0,0.22497104],[112220.0,0.31745131],[112230.0,1.58463551]]]
["bitfinex","BTCUSD",1756413030611,[[112210.0,0.20800823],[112200.0,0.32873311],[112190.0,0.3157097],[112180.0,0.85906758],[112170.0,0.25597426]],[[112220.0,0.9328043],[112230.0,1.13885607],[112240.0,0.28245006],[112250.0,0.38491342],[112260.0,1.48730041]]]
["bitfinex","BTCUSD",1756413052496,[[112260.0,0.33175784],[112250.0,0.20495171],[112240.0,0.23615497],[112230.0,0.24879769],[112220.0,1.2302274]],[[112270.0,0.73325312],[112280.0,0.72469497],[112290.0,0.28463633],[112300.0,1.08143256],[112310.0,0.45997567]]]
["bitfinex","BTCUSD",1756413131996,[[112170.0,0.18607722],[112160.0,0.33071591],[112150.0,0.32221235],[112140.0,0.17849811],[112130.0,0.52801243]],[[112180.0,0.89216107],[112190.0,0.178269],[112200.0,0.79999049],[112210.0,0.31421377],[112220.0,0.59231669]]]
["bitfinex","BTCUSD",1756413168890,[[112160.0,0.00539484],[112150.0,0.0002],[112140.0,0.0002],[112130.0,0.1874822],[112120.0,0.25595076]],[[112170.0,1.18715466],[112180.0,0.6935442],[112190.0,0.47401797],[112200.0,0.86008778],[112210.0,0.45829488]]]
["bitfinex","BTCUSD",1756413214866,[[112160.0,0.00548484],[112150.0,0.0002],[112140.0,0.0002],[112130.0,0.18748223],[112120.0,0.25595076]],[[112170.0,1.42583436],[112180.0,0.29200908],[112190.0,0.99365692],[112200.0,0.82225353],[112210.0,0.36067921]]]
["bitfinex","BTCUSD",1756413241773,[[112160.0,0.00347484],[112150.0,0.0002],[112140.0,0.18746518],[112130.0,0.21428923],[112120.0,0.18739076]],[[112170.0,2.03151987],[112180.0,0.20233072],[112190.0,1.04537144],[112200.0,0.75257078],[112210.0,0.36067921]]]
["bitfinex","BTCUSD",1756413310834,[[112160.0,0.32936153],[112150.0,0.21740217],[112140.0,0.22714769],[112130.0,0.25604237],[112110.0,1.28247286]],[[112170.0,1.38318011],[112180.0,0.32904489],[112190.0,0.6501308],[112200.0,0.81255284],[112210.0,0.64317801]]]
["bitfinex","BTCUSD",1756413363326,[[112160.0,0.00228484],[112150.0,0.35989589],[112140.0,0.18746531],[112130.0,0.60533013],[112120.0,0.38745353]],[[112170.0,1.00777515],[112180.0,0.27274593],[112190.0,0.52718245],[112200.0,0.79648943],[112210.0,0.35959265]]]
["bitfinex","BTCUSD",1756413404251,[[112160.0,0.00028484],[112150.0,0.0002],[112140.0,0.00339],[112130.0,0.0002],[112120.0,0.0002]],[[112170.0,7.05584397],[112180.0,0.6302452],[112190.0,0.27972476],[112200.0,0.79533217],[112210.0,0.3871665]]]
["bitfinex","BTCUSD",1756413454073,[[112130.0,0.00228],[112120.0,0.0002],[112110.0,0.0002],[112080.0,0.26167794],[112070.0,0.25641895]],[[112140.0,2.78391875],[112150.0,0.3193544],[112160.0,0.54208842],[112170.0,2.07504029],[112180.0,0.32039533]]]
["bitfinex","BTCUSD",1756413485328,[[112130.0,0.00536],[112120.0,0.20539395],[112110.0,0.79017847],[112100.0,0.4468394],[112090.0,0.18734905]],[[112140.0,1.43272389],[112150.0,0.17833259],[112160.0,0.46483517],[112170.0,0.87381924],[112180.0,0.28828905]]]
["bitfinex","BTCUSD",1756413561315,[[112140.0,0.18034849],[112130.0,0.32920439],[112120.0,0.77484204],[112110.0,0.18751539],[112100.0,0.6355594]],[[112150.0,0.93692567],[112160.0,0.69679625],[112170.0,1.22742777],[112180.0,0.35344519],[112190.0,0.54313049]]]
["bitfinex","BTCUSD",1756413660676,[[112170.0,0.17930079],[112160.0,0.33107669],[112150.0,1.01472463],[112140.0,0.18726591],[112130.0,0.19618875]],[[112180.0,0.93366706],[112190.0,0.56313009],[112200.0,1.34426285],[112210.0,0.37170049],[112220.0,0.57035688]]]
["bitfinex","BTCUSD",1756413686200,[[112170.0,0.33495079],[112160.0,0.21303452],[112150.0,0.38525855],[112140.0,0.78992899],[112120.0,1.04471089]],[[112180.0,0.75314308],[112190.0,0.68086943],[112200.0,1.29382129],[112210.0,0.31900674],[112220.0,0.66049275]]]
["bitfinex","BTCUSD",1756413728584,[[112210.0,0.17823723],[112200.0,0.36057811],[112190.0,0.78998857],[112180.0,0.30471637],[112170.0,0.7898789]],[[112220.0,0.70444486],[112230.0,0.92337635],[112240.0,0.20326174],[112250.0,0.48105139],[112290.0,2.90426463]]]
["bitfinex","BTCUSD",1756413753111,[[112210.0,0.36082023],[112200.0,0.18716576],[112190.0,0.18732549],[112180.0,0.64471637],[112170.0,1.08144854]],[[112220.0,0.78088443],[112230.0,0.36476897],[112240.0,0.19130901],[112250.0,0.35582394],[112260.0,1.51199605]]]
["bitfinex","BTCUSD",1756413802578,[[112220.0,0.32986135],[112210.0,0.78413031],[112200.0,0.21395776],[112190.0,0.25588549],[112180.0,0.57615637]],[[112230.0,0.96027055],[112240.0,0.19829057],[112250.0,0.37987614],[112260.0,1.79501495],[112270.0,0.38556331]]]
["bitfinex","BTCUSD",1756413888911,[[112210.0,0.96498131],[112200.0,0.25571645],[112190.0,0.18732549],[112180.0,0.57615637],[112150.0,0.54000129]],[[112220.0,0.17822135],[112230.0,0.35623647],[112240.0,0.66893359],[112250.0,0.40989973],[112260.0,1.25429868]]]
["bitfinex","BTCUSD",1756413949780,[[112240.0,0.81492867],[112230.0,0.17834851],[112220.0,0.19609343],[112210.0,0.2262968],[112200.0,0.87931835]],[[112250.0,0.17817371],[112260.0,1.39202705],[112270.0,0.27513206],[112280.0,0.49648734],[112290.0,1.05910379]]]
["bitfinex","BTCUSD",1756413960354,[[112250.0,0.96322979],[112240.0,0.18018959],[112230.0,0.85844186],[112220.0,0.19609343],[112210.0,0.63692762]],[[112260.0,0.0004],[112270.0,0.77033606],[112280.0,1.22761264],[112290.0,1.61508178],[112300.0,0.40136781]]]
["bitfinex","BTCUSD",1756414033592,[[112180.0,0.002475],[112170.0,0.003],[112150.0,0.095367],[112140.0,0.33785667],[112120.0,0.73275001]],[[112190.0,1.42829795],[112200.0,1.27751999],[112210.0,0.31013784],[112220.0,0.52664294],[112230.0,0.91164862]]]
["bitfinex","BTCUSD",1756414062975,[[112170.0,0.00047728],[112160.0,0.003],[112140.0,0.85808774],[112130.0,0.4657297],[112120.0,0.52731982]],[[112180.0,1.57738756],[112190.0,0.73913665],[112200.0,0.81174705],[112210.0,1.01997897],[112220.0,0.61348811]]]
["bitfinex","BTCUSD",1756414106294,[[112170.0,0.00745728],[112150.0,0.78931476],[112140.0,0.43343232],[112130.0,0.2883617],[112080.0,1.37700954]],[[112180.0,1.60276547],[112190.0,0.61090318],[112200.0,0.94311588],[112210.0,1.04091779],[112220.0,0.53412866]]]
["bitfinex","BTCUSD",1756414146161,[[112150.0,0.00532],[112140.0,0.00067781],[112120.0,0.79333815],[112110.0,0.42513613],[112100.0,0.17856727]],[[112160.0,1.15693087],[112170.0,1.29565999],[112180.0,0.69990127],[112190.0,1.04454131],[112200.0,1.07422319]]]
["bitfinex","BTCUSD",1756414169951,[[112140.0,0.00599781],[112120.0,0.1874983],[112110.0,0.95562709],[112100.0,0.33840787],[112090.0,0.18741117]],[[112150.0,1.52997259],[112160.0,0.7140754],[112170.0,0.88959246],[112180.0,0.32211331],[112190.0,0.96169795]]]
["bitfinex","BTCUSD",1756414253829,[[112120.0,0.00582867],[112110.0,0.0002],[112100.0,0.81642034],[112090.0,0.18754915],[112080.0,0.94067147]],[[112130.0,1.53412925],[112140.0,0.93270513],[112150.0,0.29558762],[112160.0,1.18508523],[112170.0,0.86965101]]]
["bitfinex","BTCUSD",1756414288112,[[112120.0,0.00377867],[112110.0,0.20541383],[112100.0,0.94023934],[112090.0,0.26509562],[112080.0,0.78963147]],[[112130.0,1.43649023],[112140.0,1.30968632],[112150.0,0.43135442],[112160.0,0.96700271],[112170.0,1.05194933]]]
["bitfinex","BTCUSD",1756414349291,[[112120.0,0.00373867],[112110.0,0.0002],[112100.0,0.21435143],[112090.0,1.00881576],[112080.0,0.79853452]],[[112130.0,1.45552775],[112140.0,1.33500739],[112150.0,0.44415276],[112160.0,1.04127605],[112170.0,1.00373681]]]
["bitfinex","BTCUSD",1756414382747,[[112120.0,0.96343358],[112110.0,0.17859586],[112100.0,0.18753243],[112090.0,0.71677997],[112080.0,0.78963147]],[[112130.0,0.00837157],[112140.0,0.63629478],[112150.0,0.33772921],[112160.0,0.34436051],[112170.0,1.37054462]]]
["bitfinex","BTCUSD",1756414476398,[[112180.0,0.33450489],[112170.0,0.81607001],[112160.0,0.25593565],[112150.0,0.2848508],[112120.0,1.08476186]],[[112190.0,0.64810586],[112200.0,0.77065816],[112210.0,0.7801997],[112220.0,0.47652001],[112230.0,1.5780542]]]
["bitfinex","BTCUSD",1756414518448,[[112160.0,0.18363982],[112150.0,0.78039733],[112140.0,1.01272242],[112130.0,0.1872826],[112120.0,0.35345927]],[[112170.0,1.48976674],[112180.0,0.20229761],[112190.0,0.42147858],[112200.0,0.83818104],[112210.0,0.25247361]]]
["bitfinex","BTCUSD",1756414539933,[[112160.0,0.18379982],[112150.0,0.17833029],[112140.0,0.43710625],[112130.0,0.72266737],[112120.0,0.32664727]],[[112170.0,1.44502383],[112180.0,0.27486558],[112190.0,0.40291439],[112200.0,0.77884396],[112210.0,0.29009152]]]
["bitfinex","BTCUSD",1756414576040,[[112170.0,0.18353079],[112160.0,0.32981982],[112150.0,0.82055656],[112140.0,0.88482674],[112130.0,0.1872826]],[[112180.0,1.25064403],[112190.0,0.79285407],[112200.0,0.78161864],[112210.0,0.32227835],[112220.0,1.19803592]]]
["bitfinex","BTCUSD",1756414654060,[[112120.0,0.00981867],[112110.0,0.24922618],[112100.0,0.88503466],[112090.0,0.4090891],[112080.0,1.20736364]],[[112130.0,1.08266483],[112140.0,0.80967378],[112150.0,0.31441682],[112160.0,0.60773725],[112170.0,1.63338657]]]
["bitfinex","BTCUSD",1756414716043,[[112120.0,0.18322897],[112110.0,0.93171148],[112100.0,0.25606035],[112090.0,0.2849071],[112080.0,1.20736364]],[[112130.0,0.9601387],[112140.0,0.17836267],[112150.0,0.35212433],[112160.0,0.66900811],[112170.0,0.7804561]]]
["bitfinex","BTCUSD",1756414769550,[[112120.0,0.00313],[112110.0,0.35688999],[112100.0,0.78961566],[112090.0,0.3266891],[112080.0,1.20736364]],[[112130.0,0.39478241],[112140.0,0.62848009],[112150.0,0.36218519],[112160.0,1.43896807],[112170.0,0.24229665]]]
["bitfinex","BTCUSD",1756414812737,[[112110.0,0.00067578],[112100.0,0.0002],[112090.0,0.35359778],[112080.0,0.93187587],[112070.0,0.20513801]],[[112120.0,1.43015261],[112130.0,0.68621889],[112140.0,0.89564932],[112150.0,0.37221281],[112160.0,1.04637232]]]
["bitfinex","BTCUSD",1756414859055,[[112110.0,0.00567578],[112100.0,0.1808417],[112090.0,0.81652623],[112080.0,0.25815357],[112070.0,0.39808409]],[[112120.0,0.90554399],[112130.0,0.70882622],[112140.0,0.92125305],[112150.0,0.40171665],[112160.0,1.07392738]]]
["bitfinex","BTCUSD",1756414934202,[[112120.0,0.1783803],[112110.0,0.33571199],[112100.0,0.21435063],[112090.0,0.18754892],[112080.0,0.37675357]],[[112130.0,0.35929248],[112140.0,0.3630215],[112150.0,0.60839608],[112160.0,0.29931823],[112190.0,2.39965089]]]
["bitfinex","BTCUSD",1756414994277,[[112120.0,0.3617163],[112110.0,0.17907199],[112100.0,0.80756634],[112090.0,0.25614892],[112080.0,0.91030888]],[[112130.0,0.8098194],[112140.0,0.80339176],[112150.0,0.63004118],[112160.0,0.26043175],[112170.0,1.06400751]]]
["bitfinex","BTCUSD",1756415023176,[[112130.0,0.026815],[112120.0,0.3319303],[112110.0,0.79014711],[112100.0,0.20541103],[112090.0,0.25614892]],[[112140.0,1.60426365],[112150.0,0.66224539],[112160.0,0.68826191],[112170.0,0.96529809],[112180.0,0.34473015]]]
["bitfinex","BTCUSD",1756415094052,[[112120.0,0.1845903],[112110.0,0.35623752],[112100.0,0.85828794],[112090.0,0.29926653],[112080.0,0.85579852]],[[112130.0,0.8073367],[112140.0,0.79798113],[112150.0,0.63543139],[112160.0,0.33666989],[112170.0,0.86739021]]]
["bitfinex","BTCUSD",1756415247103,[[112140.0,0.21029149],[112130.0,0.9303597],[112120.0,0.32652846],[112110.0,0.81392011],[112100.0,0.18753263]],[[112150.0,0.20405149],[112160.0,0.71099233],[112170.0,0.61816114],[112180.0,0.31779998],[112190.0,0.30605709]]]
["bitfinex","BTCUSD",1756415250739,[[112140.0,0.21029149],[112130.0,0.9303597],[112120.0,0.32652846],[112110.0,0.81392011],[112100.0,0.18753263]],[[112150.0,0.97269431],[112160.0,0.71099233],[112170.0,1.22888106],[112180.0,0.36597257],[112190.0,0.2578845]]]
["bitfinex","BTCUSD",1756415344907,[[112180.0,0.35978889],[112170.0,0.17930079],[112160.0,0.25579252],[112150.0,0.22714359],[112140.0,0.25789673]],[[112190.0,0.21385836],[112200.0,0.77008925],[112210.0,0.340622],[112220.0,0.96287067],[112230.0,0.25202677]]]
["bitfinex","BTCUSD",1756415524766,[[112180.0,0.33426343],[112170.0,0.87549478],[112160.0,0.18723252],[112150.0,0.22670972],[112140.0,0.85972872]],[[112190.0,0.05133998],[112200.0,0.78227378],[112210.0,0.28088186],[112220.0,0.77572065],[112230.0,0.91416939]]]
["bitfinex","BTCUSD",1756415615818,[[112180.0,0.35927689],[112170.0,0.78013278],[112160.0,0.25579252],[112150.0,0.22801936],[112140.0,0.85972872]],[[112190.0,0.04282225],[112200.0,1.39328877],[112210.0,0.27500725],[112220.0,0.77639112],[112230.0,0.8650394]]]
["bitfinex","BTCUSD",1756415664181,[[112300.0,0.35366639],[112290.0,0.78036803],[112280.0,0.18994478],[112270.0,0.18700305],[112260.0,0.24878866]],[[112310.0,0.01342628],[112320.0,0.03936157],[112330.0,1.09009417],[112340.0,0.30756015],[112350.0,0.67825463]]]
["bitfinex","BTCUSD",1756415693718,[[112320.0,0.40168016],[112310.0,0.80922741],[112300.0,0.24761927],[112290.0,0.58699083],[112280.0,1.15232713]],[[112330.0,0.03380849],[112340.0,0.26263064],[112350.0,0.26536123],[112360.0,0.82453807],[112370.0,0.36895806]]]
["bitfinex","BTCUSD",1756415721235,[[112330.0,0.001],[112320.0,4.749e-05],[112310.0,0.19014186],[112300.0,0.35287992],[112290.0,0.72053056]],[[112340.0,1.3725041],[112350.0,0.21387105],[112360.0,0.90637667],[112370.0,0.22626031],[112380.0,0.3358472]]]
["bitfinex","BTCUSD",1756415770391,[[112300.0,0.0757384],[112280.0,0.25766305],[112270.0,0.21382604],[112260.0,1.01020396],[112250.0,0.26638166]],[[112310.0,1.43870434],[112320.0,0.83165023],[112330.0,0.35156869],[112340.0,0.95346683],[112350.0,0.7610749]]]
["bitfinex","BTCUSD",1756415837598,[[112310.0,0.18438853],[112300.0,0.87829026],[112290.0,0.33729489],[112280.0,0.25766312],[112270.0,0.25556804]],[[112320.0,0.77880789],[112330.0,0.33726916],[112340.0,1.34834331],[112350.0,1.4019757],[112360.0,0.32840723]]]
["bitfinex","BTCUSD",1756415863377,[[112320.0,0.00625],[112310.0,0.35500953],[112300.0,0.92690197],[112290.0,0.18701489],[112280.0,0.31436153]],[[112330.0,0.99375563],[112340.0,0.54520197],[112350.0,0.92710375],[112360.0,1.53242396],[112370.0,0.31455831]]]
["bitfinex","BTCUSD",1756415907830,[[112270.0,0.72099519],[112260.0,0.17815763],[112250.0,0.40808198],[112240.0,0.79181342],[112230.0,0.18705404]],[[112280.0,0.08155159],[112290.0,0.36384365],[112300.0,1.12330991],[112310.0,1.02163439],[112320.0,0.82783772]]]
["bitfinex","BTCUSD",1756415932049,[[112290.0,0.001],[112280.0,0.1576],[112270.0,0.21397143],[112260.0,0.79186942],[112250.0,0.25556198]],[[112300.0,0.85265467],[112310.0,0.37435238],[112320.0,1.13486687],[112330.0,1.55386339],[112340.0,1.00484327]]]
["bitfinex","BTCUSD",1756415973445,[[112240.0,0.00014324],[112220.0,0.00296],[112210.0,0.026793],[112200.0,0.7525916],[112190.0,0.78109319]],[[112250.0,1.44263884],[112260.0,0.33092983],[112270.0,0.31959255],[112280.0,0.78323801],[112290.0,1.03933589]]]
["bitfinex","BTCUSD",1756416040168,[[112210.0,0.00712],[112200.0,0.17859572],[112190.0,0.21417377],[112180.0,1.07367475],[112170.0,0.74148245]],[[112220.0,1.07761097],[112230.0,1.20440537],[112240.0,0.27881175],[112250.0,0.3771616],[112260.0,0.84385091]]]
["bitfinex","BTCUSD",1756416102711,[[112190.0,0.00067779],[112180.0,0.0002],[112170.0,0.0002],[112160.0,0.07365082],[112150.0,0.118054]],[[112200.0,7.03780305],[112210.0,1.0590476],[112220.0,0.28434711],[112230.0,0.32174242],[112240.0,0.83698581]]]
["bitfinex","BTCUSD",1756416122388,[[112190.0,0.00514001],[112180.0,0.0002],[112170.0,0.0002],[112160.0,0.07063082],[112150.0,0.18744901]],[[112200.0,7.04314326],[112210.0,0.24318683],[112220.0,0.53075169],[112230.0,0.30826786],[112240.0,0.27958704]]]
["bitfinex","BTCUSD",1756416158375,[[112150.0,0.00580578],[112130.0,0.2581119],[112120.0,0.90137378],[112110.0,0.25601453],[112090.0,0.79478717]],[[112160.0,6.40140909],[112170.0,0.76981083],[112180.0,0.30632424],[112190.0,0.24252169],[112200.0,0.74595423]]]
["bitfinex","BTCUSD",1756416257655,[[112200.0,0.32941311],[112190.0,0.20611665],[112180.0,0.25877913],[112170.0,0.2578308],[112160.0,1.1893616]],[[112210.0,1.43335469],[112220.0,0.67833386],[112230.0,0.81332455],[112240.0,0.81765093],[112250.0,0.33689923]]]
["bitfinex","BTCUSD",1756416308051,[[112200.0,0.33598311],[112190.0,0.27574639],[112180.0,0.25575828],[112170.0,0.85995988],[112160.0,0.18723252]],[[112210.0,0.78246631],[112220.0,0.36783486],[112230.0,0.84672135],[112240.0,0.73413722],[112250.0,0.32083283]]]
["bitfinex","BTCUSD",1756416368056,[[112190.0,4.765e-05],[112170.0,0.07063082],[112160.0,0.32722668],[112150.0,0.28488803],[112130.0,0.86016816]],[[112200.0,7.81086769],[112210.0,0.3711786],[112220.0,0.26533492],[112230.0,2.20788509],[112240.0,0.25830149]]]
["bitfinex","BTCUSD",1756416400486,[[112170.0,0.07788435],[112150.0,0.09764082],[112130.0,1.01048816],[112080.0,1.5006707],[112070.0,0.68146313]],[[112180.0,1.80279611],[112190.0,0.66768526],[112200.0,1.3684915],[112210.0,0.26439334],[112220.0,0.26712868]]]
["bitfinex","BTCUSD",1756416466785,[[112170.0,0.00529353],[112150.0,0.07083082],[112140.0,0.21407648],[112130.0,0.25803908],[112040.0,0.96706895]],[[112180.0,7.0748453],[112190.0,0.68690616],[112200.0,0.91928966],[112210.0,0.43341068],[112220.0,0.32160139]]]
["bitfinex","BTCUSD",1756416540770,[[112180.0,0.17828489],[112170.0,0.36223132],[112160.0,0.78936085],[112150.0,0.25807878],[112140.0,0.90799356]],[[112190.0,0.52033347],[112200.0,0.94224484],[112210.0,0.68239834],[112220.0,0.37788952],[112230.0,1.10652606]]]
["bitfinex","BTCUSD",1756416594622,[[112180.0,0.35779989],[112170.0,0.18493432],[112160.0,0.85792085],[112150.0,0.25807878],[112140.0,0.83939356]],[[112190.0,1.16681661],[112200.0,0.96610673],[112210.0,0.71450814],[112220.0,0.38385854],[112230.0,0.90821696]]]
["bitfinex","BTCUSD",1756416633328,[[112180.0,0.22263469],[112170.0,0.18169432],[112160.0,0.85792085],[112150.0,0.25807878],[112140.0,0.78939356]],[[112190.0,0.824778],[112200.0,0.96596491],[112210.0,1.05450814],[112220.0,0.36138376],[112230.0,0.90821696]]]
["bitfinex","BTCUSD",1756416694551,[[112180.0,0.027805],[112170.0,0.00339353],[112160.0,0.00312],[112150.0,0.28480864],[112140.0,0.85795356]],[[112190.0,1.49924424],[112200.0,0.84820964],[112210.0,0.85339452],[112220.0,0.26533547],[112230.0,0.92395909]]]
["bitfinex","BTCUSD",1756416740675,[[112150.0,0.00538362],[112130.0,0.25811331],[112120.0,1.00758724],[112110.0,0.21426034],[112100.0,0.25811694]],[[112160.0,1.55331969],[112170.0,1.2837999],[112180.0,0.37904643],[112190.0,0.27997031],[112200.0,1.00835721]]]
["bitfinex","BTCUSD",1756416838475,[[112130.0,0.00563578],[112120.0,0.0002],[112110.0,0.8221999],[112100.0,0.18753024],[112090.0,0.32669467]],[[112140.0,6.77453872],[112150.0,0.64982479],[112160.0,0.25421155],[112170.0,1.31046164],[112180.0,0.29354833]]]
["bitfinex","BTCUSD",1756416886564,[[112130.0,0.33435017],[112120.0,0.1785793],[112110.0,0.92887542],[112100.0,0.18753024],[112090.0,0.34925783]],[[112140.0,1.18435758],[112150.0,0.33615158],[112160.0,0.15572631],[112170.0,0.89453446],[112180.0,0.68737467]]]
["bitfinex","BTCUSD",1756416938069,[[112190.0,0.333959],[112180.0,0.20513654],[112170.0,0.88395902],[112160.0,0.27552884],[112150.0,0.40565711]],[[112200.0,1.19248427],[112210.0,0.37485126],[112220.0,0.72397225],[112230.0,0.95178606],[112240.0,0.29717628]]]
["bitfinex","BTCUSD",1756417010653,[[112190.0,0.15575],[112180.0,0.2051357],[112170.0,0.25581582],[112160.0,0.27552884],[112150.0,0.9941202]],[[112200.0,1.48772167],[112210.0,0.39939794],[112220.0,0.70917466],[112230.0,1.58946149],[112240.0,0.65938317]]]
["bitfinex","BTCUSD",1756417094785,[[112180.0,0.00204765],[112170.0,0.33069024],[112160.0,0.27552753],[112150.0,0.35324703],[112140.0,0.88039115]],[[112190.0,1.03255442],[112200.0,0.92127611],[112210.0,0.33450445],[112220.0,0.73909604],[112230.0,1.61421536]]]
["bitfinex","BTCUSD",1756417127647,[[112180.0,0.00722765],[112160.0,0.33639121],[112150.0,0.95537711],[112140.0,0.83939499],[112080.0,1.80658724]],[[112190.0,1.00773289],[112200.0,0.97701726],[112210.0,0.66692273],[112220.0,0.76444356],[112230.0,1.49996267]]]
["bitfinex","BTCUSD",1756417194968,[[112180.0,0.00712765],[112170.0,0.17829995],[112160.0,0.43171921],[112150.0,0.25788003],[112140.0,0.78939499]],[[112190.0,0.8578789],[112200.0,0.97712605],[112210.0,0.64230497],[112220.0,0.7483503],[112230.0,1.49996267]]]
["bitfinex","BTCUSD",1756417296883,[[112180.0,4.765e-05],[112170.0,0.00304],[112150.0,0.07063082],[112140.0,0.28263483],[112130.0,0.33111342]],[[112190.0,7.6992832],[112200.0,0.85085817],[112210.0,0.30147236],[112220.0,0.36473325],[112230.0,3.08057358]]]
["bitfinex","BTCUSD",1756417360058,[[112150.0,0.36114559],[112140.0,0.18726591],[112130.0,0.2762547],[112120.0,0.85818764],[112090.0,1.01285565]],[[112160.0,0.60212908],[112170.0,0.95545584],[112180.0,0.69106485],[112190.0,0.99162643],[112200.0,1.82793264]]]
["bitfinex","BTCUSD",1756417408266,[[112150.0,0.35805559],[112140.0,0.19041591],[112130.0,0.94698378],[112120.0,0.21099441],[112110.0,0.95052852]],[[112160.0,0.83318361],[112170.0,0.99347967],[112180.0,1.08605559],[112190.0,1.10310274],[112200.0,1.57959541]]]
["bitfinex","BTCUSD",1756417459988,[[112130.0,0.18155405],[112120.0,0.18749856],[112110.0,0.85819787],[112100.0,0.40185935],[112090.0,1.48311323]],[[112140.0,0.79921971],[112150.0,0.69351942],[112160.0,0.37948757],[112170.0,0.94522548],[112180.0,0.27336373]]]
["bitfinex","BTCUSD",1756417518700,[[112120.0,0.0022],[112110.0,0.02925195],[112100.0,0.33625143],[112090.0,0.84931381],[112080.0,0.20900719]],[[112130.0,1.32251012],[112140.0,0.97545599],[112150.0,0.75919474],[112160.0,0.3227105],[112170.0,1.72367651]]]
["bitfinex","BTCUSD",1756417683159,[[112120.0,1.0513857],[112110.0,0.17859615],[112100.0,0.25613143],[112090.0,0.61858473],[112080.0,0.92611509]],[[112130.0,0.00360918],[112150.0,0.17833308],[112160.0,0.39490115],[112170.0,0.93127161],[112180.0,0.32474157]]]
["bitfinex","BTCUSD",1756417720853,[[112160.0,0.35467669],[112150.0,0.17831816],[112140.0,0.87769131],[112130.0,0.17841206],[112120.0,0.25609931]],[[112170.0,0.84621623],[112180.0,0.35914394],[112190.0,0.29058715],[112200.0,1.257437],[112210.0,0.87501542]]]
["bitfinex","BTCUSD",1756417739363,[[112170.0,0.21016646],[112160.0,0.92692577],[112150.0,0.25583478],[112140.0,1.27769131],[112130.0,0.23612998]],[[112180.0,0.17828489],[112190.0,0.9850397],[112200.0,1.39469605],[112210.0,0.58618142],[112220.0,0.34621644]]]
["bitfinex","BTCUSD",1756417804884,[[112180.0,0.44927321],[112170.0,0.24690846],[112160.0,0.18523252],[112150.0,0.78936386],[112140.0,0.28726591]],[[112190.0,0.82792092],[112200.0,0.94704877],[112210.0,0.28176306],[112220.0,0.89827731],[112230.0,1.14133499]]]
["bitfinex","BTCUSD",1756417923457,[[112220.0,0.32874902],[112210.0,0.20818774],[112200.0,0.32635658],[112190.0,0.78039808],[112180.0,0.30782995]],[[112230.0,1.43899593],[112240.0,0.33113157],[112250.0,0.24903959],[112260.0,1.29377913],[112270.0,0.64969103]]]
["bitfinex","BTCUSD",1756418002234,[[112230.0,0.18132547],[112220.0,0.44179834],[112210.0,0.85778368],[112200.0,0.85992566],[112190.0,0.178269]],[[112240.0,1.17462984],[112250.0,0.34992904],[112260.0,0.87533735],[112270.0,0.70525447],[112280.0,0.27670828]]]
["bitfinex","BTCUSD",1756418045878,[[112230.0,0.41667202],[112220.0,0.17826902],[112210.0,0.93454577],[112200.0,1.25992566],[112190.0,0.278269]],[[112240.0,0.64623915],[112250.0,0.05062783],[112260.0,0.96212524],[112270.0,0.32500002],[112280.0,0.62685476]]]
["bitfinex","BTCUSD",1756418112725,[[112250.0,0.43709303],[112240.0,0.78350867],[112230.0,1.25776482],[112220.0,0.37874972],[112210.0,0.31815277]],[[112260.0,0.00249],[112270.0,0.18161265],[112280.0,0.81634454],[112290.0,0.78954513],[112300.0,0.23788873]]]
["bitfinex","BTCUSD",1756418182829,[[112240.0,0.33608959],[112230.0,0.25563574],[112220.0,0.85993998],[112210.0,0.25097077],[112200.0,1.29992566]],[[112250.0,0.79889548],[112260.0,0.78068692],[112270.0,0.33743923],[112280.0,0.2360242],[112290.0,1.26286783]]]
["bitfinex","BTCUSD",1756418218435,[[112240.0,0.32686959],[112230.0,0.21705474],[112220.0,0.92845998],[112210.0,0.22418277],[112200.0,1.24992566]],[[112250.0,0.94761548],[112260.0,0.83206029],[112270.0,0.28004519],[112280.0,0.31384272],[112290.0,1.14348487]]]
["bitfinex","BTCUSD",1756418282705,[[112230.0,0.00713],[112220.0,0.96470116],[112210.0,0.2556546],[112200.0,1.19992566],[112160.0,0.82715419]],[[112240.0,0.97243094],[112250.0,0.23854794],[112260.0,1.15367077],[112270.0,0.35022725],[112280.0,0.23352619]]]
["bitfinex","BTCUSD",1756418326547,[[112220.0,0.18547849],[112210.0,0.3624886],[112200.0,0.96383316],[112190.0,0.6175803],[112180.0,0.64776004]],[[112230.0,0.96148428],[112240.0,0.51818959],[112250.0,0.29254125],[112260.0,1.27837808],[112270.0,0.27266372]]]
["bitfinex","BTCUSD",1756418404495,[[112220.0,0.21220302],[112210.0,0.93762368],[112200.0,0.96383316],[112190.0,0.178269],[112180.0,0.64776004]],[[112230.0,0.61883385],[112240.0,0.20498359],[112250.0,0.39643417],[112260.0,0.96193865],[112270.0,0.54139131]]]
["bitfinex","BTCUSD",1756418532299,[[112240.0,0.21013159],[112230.0,0.32644547],[112220.0,0.36737411],[112210.0,0.1871346],[112200.0,0.89531316]],[[112250.0,0.84332148],[112260.0,0.93783481],[112270.0,0.71160677],[112280.0,0.63663248],[112290.0,1.65882873]]]
["bitfinex","BTCUSD",1756418543692,[[112240.0,0.21213159],[112230.0,0.32644547],[112220.0,1.30888893],[112210.0,0.1871346],[112200.0,0.94531316]],[[112250.0,0.63906794],[112260.0,0.78959481],[112270.0,0.81761993],[112280.0,0.26455964],[112290.0,2.02204626]]]
["bitfinex","BTCUSD",1756418612568,[[112260.0,1.03264092],[112250.0,0.21900928],[112240.0,0.67775461],[112230.0,0.8022775],[112220.0,0.85235314]],[[112270.0,0.00087838],[112280.0,0.53592863],[112290.0,0.18745949],[112300.0,0.6814465],[112310.0,0.72305951]]]
["bitfinex","BTCUSD",1756418682378,[[112300.0,1.79508412],[112290.0,0.76183968],[112280.0,0.32325173],[112270.0,0.4786187],[112260.0,1.26740381]],[[112310.0,0.0004],[112320.0,0.0004],[112330.0,0.0004],[112340.0,0.0004],[112350.0,0.66537735]]]
["bitfinex","BTCUSD",1756418720870,[[112390.0,0.44624009],[112380.0,0.80137137],[112370.0,0.18685261],[112360.0,0.65748681],[112350.0,1.09211764]],[[112400.0,0.04881649],[112410.0,0.23834155],[112420.0,0.27080047],[112430.0,0.44593332],[112440.0,1.13031271]]]
["bitfinex","BTCUSD",1756418762670,[[112400.0,0.33044361],[112390.0,0.26620809],[112380.0,0.79725974],[112370.0,0.20850106],[112360.0,0.25748681]],[[112410.0,0.76387665],[112420.0,0.19048394],[112430.0,0.43299864],[112440.0,1.12817136],[112450.0,0.36064092]]]
["bitfinex","BTCUSD",1756418801650,[[112400.0,0.94444593],[112390.0,0.31698259],[112380.0,1.08125645],[112370.0,0.67100366],[112360.0,0.30748681]],[[112410.0,0.002],[112420.0,0.01271449],[112430.0,0.69329076],[112440.0,0.85333839],[112450.0,0.32931729]]]
["bitfinex","BTCUSD",1756418821100,[[112420.0,0.33568428],[112410.0,0.72876339],[112400.0,0.7504804],[112390.0,0.25744017],[112380.0,1.08125645]],[[112440.0,0.20469864],[112450.0,0.36036894],[112460.0,0.30855222],[112470.0,1.15880873],[112540.0,0.3503919]]]
["bitfinex","BTCUSD",1756418874489,[[112470.0,0.33362286],[112460.0,0.27520483],[112450.0,0.25512156],[112440.0,0.18673867],[112430.0,0.76057808]],[[112480.0,0.0337802],[112490.0,0.72715365],[112500.0,0.89162885],[112510.0,0.66119102],[112520.0,0.24230273]]]
["bitfinex","BTCUSD",1756418931078,[[112470.0,0.15438767],[112460.0,0.3435625],[112450.0,0.71194037],[112440.0,0.69987158],[112430.0,0.6768156]],[[112480.0,0.72478461],[112490.0,0.74477956],[112500.0,0.74068686],[112510.0,0.68837538],[112520.0,0.51934002]]]
["bitfinex","BTCUSD",1756418964150,[[112470.0,7.67e-06],[112460.0,0.00315],[112440.0,0.87625058],[112430.0,0.4052156],[112420.0,0.44392916]],[[112480.0,1.37052503],[112490.0,0.76741943],[112500.0,0.87066419],[112510.0,0.28923461],[112520.0,0.64185075]]]
["bitfinex","BTCUSD",1756418998674,[[112470.0,7.67e-06],[112460.0,0.00324],[112430.0,0.3258137],[112420.0,0.1778303],[112400.0,1.19989114]],[[112480.0,7.46768121],[112490.0,0.29944277],[112500.0,1.89907876],[112510.0,0.27898028],[112520.0,0.64992705]]]
["bitfinex","BTCUSD",1756419032271,[[112450.0,0.00525],[112410.0,0.26615006],[112400.0,0.79006723],[112390.0,0.51789035],[112380.0,0.1778664]],[[112460.0,7.11557229],[112470.0,0.75492221],[112480.0,0.25951714],[112490.0,0.3060127],[112500.0,2.22969909]]]
["bitfinex","BTCUSD",1756419082621,[[112430.0,0.17822846],[112420.0,0.35409028],[112410.0,0.18681611],[112400.0,1.38734853],[112390.0,0.25518793]],[[112440.0,1.21848643],[112450.0,0.61080164],[112460.0,0.59175078],[112470.0,0.86210448],[112480.0,0.31969346]]]
["bitfinex","BTCUSD",1756419157199,[[112490.0,0.33411845],[112480.0,0.27280142],[112470.0,0.1867022],[112460.0,0.71000865],[112450.0,0.34081769]],[[112500.0,1.0854289],[112510.0,0.36126844],[112520.0,1.18727331],[112530.0,0.80491617],[112540.0,0.29871503]]]
["bitfinex","BTCUSD",1756419229164,[[112490.0,0.33205845],[112480.0,0.24606942],[112470.0,0.2134342],[112460.0,0.71000865],[112450.0,0.88027899]],[[112500.0,1.59453879],[112510.0,0.33722884],[112520.0,0.31365612],[112530.0,0.87077315],[112540.0,0.36296772]]]
["bitfinex","BTCUSD",1756419350642,[[112490.0,0.21189945],[112480.0,0.17770942],[112470.0,0.76815656],[112460.0,0.19691429],[112450.0,0.88110427]],[[112500.0,0.21911609],[112510.0,0.33670884],[112520.0,0.75485612],[112530.0,1.21134974],[112540.0,0.28833979]]]
["bitfinex","BTCUSD",1756419469527,[[112490.0,0.72499381],[112480.0,0.17770942],[112470.0,0.69979656],[112460.0,0.19593396],[112450.0,0.88141275]],[[112500.0,0.22831851],[112510.0,0.7176567],[112520.0,0.76419949],[112530.0,1.14131882],[112540.0,0.28838269]]]
["bitfinex","BTCUSD",1756419547259,[[112490.0,0.003],[112470.0,0.36473901],[112460.0,0.76815984],[112450.0,0.84081769],[109160.0,7.627e-05]],[[112500.0,0.74332615],[112510.0,0.19292182],[112520.0,0.33746174],[112530.0,0.85200009],[112540.0,0.32427241]]]
["bitfinex","BTCUSD",1756419577378,[[112450.0,0.83229682],[112440.0,0.21350727],[112430.0,0.69983197],[112420.0,0.25512394],[112410.0,0.97412533]],[[112460.0,0.72687915],[112470.0,1.17919955],[112480.0,0.35297587],[112490.0,0.24870738],[112500.0,1.07909646]]]
["bitfinex","BTCUSD",1756419639535,[[112490.0,0.32918877],[112480.0,0.69090374],[112470.0,0.78610712],[112460.0,0.29108836],[112450.0,0.70709775]],[[112500.0,0.51777777],[112510.0,0.86546119],[112520.0,0.25758208],[112530.0,0.88572728],[112540.0,0.27590368]]]
["bitfinex","BTCUSD",1756419651563,[[112510.0,0.88548011],[112500.0,0.17777777],[112490.0,0.33946476],[112480.0,0.25384646],[112470.0,0.78616555]],[[112520.0,0.026927],[112530.0,0.52688804],[112540.0,0.20181828],[112550.0,0.38080157],[112560.0,0.20865515]]]
["bitfinex","BTCUSD",1756419737999,[[112550.0,0.17878399],[112540.0,0.48692091],[112530.0,0.21337614],[112520.0,1.09920503],[112510.0,0.67564365]],[[112560.0,1.21227697],[112570.0,0.21337215],[112580.0,0.77572608],[112590.0,0.88875174],[112600.0,0.27454105]]]
["bitfinex","BTCUSD",1756419777193,[[112550.0,0.71350231],[112540.0,0.80734025],[112530.0,1.08206114],[112520.0,0.40014771],[112510.0,0.78726792]],[[112560.0,0.51281732],[112580.0,0.19548484],[112590.0,0.89053837],[112600.0,0.31285488],[112610.0,0.62600381]]]
["bitfinex","BTCUSD",1756419820542,[[112550.0,0.42501031],[112540.0,0.31333132],[112530.0,0.59582165],[112520.0,0.28658771],[112510.0,1.00488793]],[[112560.0,0.51281732],[112570.0,0.17766757],[112580.0,0.44354766],[112590.0,0.73741012],[112600.0,0.34892079]]]
["bitfinex","BTCUSD",1756419867946,[[112580.0,0.17765144],[112570.0,0.84105005],[112560.0,0.25718312],[112550.0,0.32212055],[112540.0,0.71927635]],[[112590.0,0.34028],[112600.0,0.21843405],[112610.0,0.33662313],[112620.0,0.79169904],[112630.0,0.23860881]]]
["bitfinex","BTCUSD",1756419930137,[[112590.0,8.519e-05],[112580.0,0.15233843],[112570.0,0.69916777],[112560.0,0.65393657],[112550.0,0.54752256]],[[112600.0,0.92404482],[112610.0,0.17761822],[112620.0,1.26053124],[112630.0,0.25462455],[112640.0,0.38496449]]]
["bitfinex","BTCUSD",1756419967083,[[112590.0,0.71062362],[112570.0,0.14908],[112560.0,0.86484652],[112550.0,0.18658374],[112440.0,0.31729356]],[[112600.0,6.516641],[112610.0,0.23423024],[112620.0,1.31306409],[112630.0,0.30763847],[112640.0,0.32432934]]]
["bitfinex","BTCUSD",1756419992708,[[112590.0,0.71259362],[112570.0,0.14904],[112560.0,0.86484723],[112550.0,0.18658374],[112520.0,1.16105703]],[[112600.0,6.93884884],[112610.0,0.24168151],[112620.0,0.91706057],[112630.0,0.47119847],[112640.0,0.39496016]]]
["bitfinex","BTCUSD",1756420078143,[[112590.0,0.71259362],[112570.0,0.026712],[112560.0,0.25719699],[112550.0,0.76752106],[112540.0,0.24827507]],[[112600.0,6.92875784],[112610.0,0.31000151],[112620.0,0.85778735],[112630.0,0.25763847],[112640.0,0.60852016]]]
["bitfinex","BTCUSD",1756420196835,[[112600.0,0.88946404],[112590.0,0.2660756],[112580.0,0.76746971],[112570.0,0.22671638],[112560.0,0.76981432]],[[112610.0,0.9030589],[112620.0,0.82898962],[112630.0,0.60096067],[112640.0,0.3912645],[112650.0,0.8547058]]]
["bitfinex","BTCUSD",1756420239804,[[112640.0,0.46401473],[112630.0,0.8596289],[112620.0,0.69908508],[112610.0,0.27483502],[112600.0,0.34513168]],[[112650.0,0.72686257],[112660.0,0.2089198],[112670.0,0.38304947],[112680.0,1.25294531],[112690.0,0.50524378]]]
["bitfinex","BTCUSD",1756420270062,[[112640.0,0.33121043],[112630.0,0.46626398],[112620.0,0.1864674],[112610.0,0.76738062],[112600.0,0.7025317]],[[112650.0,1.59403315],[112660.0,0.36729798],[112670.0,0.31461748],[112680.0,0.85209594],[112690.0,0.30257097]]]
["bitfinex","BTCUSD",1756420330426,[[112650.0,0.001],[112640.0,0.17607762],[112630.0,0.25773008],[112620.0,0.1864674],[112610.0,0.22550448]],[[112660.0,1.41911708],[112670.0,0.3856558],[112680.0,0.82653492],[112690.0,0.76075901],[112700.0,0.3783575]]]
["bitfinex","BTCUSD",1756420344298,[[112650.0,0.3524148],[112640.0,0.8400373],[112630.0,0.32536026],[112620.0,0.72002354],[112610.0,0.2864833]],[[112660.0,0.51261732],[112670.0,0.00110591],[112680.0,0.87562508],[112690.0,0.3018875],[112700.0,0.63641009]]]
["bitfinex","BTCUSD",1756420400530,[[112680.0,0.18046378],[112670.0,0.32886954],[112660.0,0.66168119],[112650.0,1.0862398],[112640.0,0.1864342]],[[112690.0,0.38838395],[112700.0,1.13433524],[112710.0,0.29454493],[112720.0,0.83759159],[112730.0,0.98749854]]]
["bitfinex","BTCUSD",1756420441302,[[112680.0,0.26205843],[112670.0,0.003],[112660.0,0.02],[112650.0,0.63181699],[112640.0,0.33723374]],[[112690.0,6.83473645],[112700.0,0.24439466],[112710.0,0.35036859],[112720.0,0.96761657],[112730.0,1.21749576]]]
["bitfinex","BTCUSD",1756420466920,[[112670.0,0.262],[112660.0,0.01312],[112640.0,0.472095],[112630.0,0.25472944],[112620.0,0.4083748]],[[112680.0,0.1984326],[112690.0,7.41522487],[112700.0,0.30964054],[112710.0,0.27133112],[112720.0,1.02867568]]]
["bitfinex","BTCUSD",1756420490593,[[112660.0,0.01],[112630.0,0.288697],[112620.0,0.63186751],[112610.0,0.86006351],[112600.0,0.17754794]],[[112670.0,6.30881653],[112680.0,0.6799006],[112690.0,1.08772251],[112700.0,0.33763828],[112710.0,0.29493489]]]
["bitfinex","BTCUSD",1756420555708,[[112600.0,0.00326531],[112580.0,0.288711],[112570.0,0.25483056],[112560.0,1.23711845],[112550.0,0.17760908]],[[112610.0,1.01803365],[112620.0,0.66386945],[112630.0,0.36870981],[112640.0,0.74924385],[112650.0,0.51193085]]]
["bitfinex","BTCUSD",1756420563102,[[112600.0,0.00522531],[112580.0,0.46636211],[112570.0,0.40539056],[112560.0,1.08671845],[112550.0,0.17760908]],[[112610.0,1.05008088],[112620.0,0.59980616],[112630.0,0.35277828],[112640.0,0.82067406],[112650.0,0.51193085]]]
["bitfinex","BTCUSD",1756420625200,[[112570.0,0.00509572],[112560.0,0.6416751],[112550.0,0.33634216],[112540.0,0.99934794],[112530.0,0.18661517]],[[112580.0,0.92343766],[112590.0,0.25637477],[112600.0,0.76674902],[112610.0,0.58477843],[112620.0,0.37034592]]]
["bitfinex","BTCUSD",1756420645630,[[112570.0,0.26308572],[112560.0,0.46697404],[112550.0,0.15],[112540.0,0.72743642],[112530.0,0.18661517]],[[112580.0,1.31618276],[112590.0,0.3646525],[112600.0,0.71871135],[112610.0,0.40601823],[112620.0,0.25758317]]]
["bitfinex","BTCUSD",1756420746898,[[112600.0,0.262],[112580.0,0.81131128],[112570.0,0.2549563],[112560.0,1.16302224],[112550.0,0.21778685]],[[112610.0,1.28522206],[112620.0,0.8813062],[112630.0,0.35881443],[112640.0,0.36552845],[112650.0,1.1046087]]]
["bitfinex","BTCUSD",1756420793418,[[112630.0,0.47525058],[112620.0,0.32706835],[112610.0,0.7089499],[112600.0,0.75022088],[112590.0,1.03898076]],[[112640.0,0.52241892],[112650.0,0.83948564],[112660.0,0.28117586],[112670.0,1.15423053],[112680.0,1.11160705]]]
["bitfinex","BTCUSD",1756420833987,[[112620.0,0.59701835],[112610.0,0.20439037],[112600.0,0.70022088],[112590.0,0.69898076],[112580.0,0.43096252]],[[112630.0,1.03836705],[112640.0,0.24818763],[112650.0,0.94072281],[112660.0,0.31452181],[112670.0,0.83273925]]]
["bitfinex","BTCUSD",1756420860395,[[112630.0,0.262],[112620.0,0.003],[112610.0,0.20438767],[112600.0,0.70018088],[112590.0,0.22712139]],[[112640.0,1.83803962],[112650.0,0.78952675],[112660.0,0.33548335],[112670.0,0.81884525],[112680.0,2.00515136]]]
["bitfinex","BTCUSD",1756420920922,[[112630.0,0.263],[112620.0,0.17895],[112610.0,0.63196979],[112600.0,0.25478018],[112590.0,0.69833023]],[[112640.0,1.25418915],[112650.0,0.74083855],[112660.0,0.38503967],[112670.0,0.84802231],[112680.0,0.91094031]]]
["bitfinex","BTCUSD",1756421002254,[[112620.0,0.26446136],[112610.0,0.17578972],[112600.0,0.25478067],[112590.0,0.69832958],[112580.0,0.63193328]],[[112630.0,1.88085603],[112640.0,0.33030774],[112650.0,0.77079024],[112660.0,0.39805743],[112670.0,0.8877516]]]
["bitfinex","BTCUSD",1756421040302,[[112610.0,0.00514572],[112580.0,0.79333372],[112570.0,0.33551009],[112560.0,1.16228738],[112160.0,0.07]],[[112620.0,7.04036465],[112630.0,0.25020048],[112640.0,0.32611547],[112650.0,0.8880828],[112660.0,0.5450416]]]
["bitfinex","BTCUSD",1756421085613,[[112610.0,0.00524572],[112600.0,0.17984007],[112590.0,0.1865149],[112580.0,0.76662672],[112570.0,0.18655009]],[[112620.0,1.98898743],[112630.0,0.23417486],[112640.0,0.34206758],[112650.0,0.80817404],[112660.0,0.52531403]]]
["bitfinex","BTCUSD",1756421118288,[[112610.0,0.00511572],[112600.0,0.262],[112590.0,0.20433705],[112580.0,0.18653367],[112570.0,1.21208314]],[[112620.0,1.88954197],[112630.0,0.34841452],[112640.0,0.27877429],[112650.0,0.76229545],[112660.0,0.60066435]]]
["bitfinex","BTCUSD",1756421172002,[[112610.0,0.00293001],[112590.0,0.262],[112570.0,0.43029923],[112560.0,1.60768738],[112540.0,0.498713]],[[112620.0,6.94983337],[112630.0,0.35095922],[112640.0,0.46623735],[112650.0,0.81022491],[112660.0,0.64657714]]]
["bitfinex","BTCUSD",1756421243243,[[112620.0,0.35817835],[112610.0,0.35473544],[112600.0,0.96031384],[112590.0,0.31161327],[112580.0,0.73193378]],[[112630.0,0.03962387],[112640.0,0.74562547],[112650.0,0.74893023],[112660.0,0.44703465],[112670.0,0.75051187]]]
["bitfinex","BTCUSD",1756421265840,[[112640.0,0.7719599],[112630.0,0.17755835],[112620.0,2.15928361],[112610.0,0.31643912],[112600.0,0.28016079]],[[112650.0,0.51181305],[112660.0,0.07063082],[112670.0,0.86526452],[112680.0,1.22501123],[112690.0,0.76613076]]]
["bitfinex","BTCUSD",1756421313211,[[112660.0,0.62628825],[112650.0,0.69050678],[112640.0,0.27473097],[112630.0,0.27755835],[112620.0,0.70543153]],[[112670.0,1.02030311],[112680.0,0.86696841],[112690.0,1.06503891],[112700.0,0.38672709],[112710.0,0.80513755]]]
["bitfinex","BTCUSD",1756421342292,[[112660.0,0.2667],[112650.0,0.243332],[112640.0,0.18954408],[112630.0,0.63113697],[112620.0,0.65440535]],[[112670.0,1.21820858],[112680.0,0.27133424],[112690.0,0.80416085],[112700.0,0.38961582],[112710.0,1.75344042]]]
["bitfinex","BTCUSD",1756421421312,[[112620.0,0.41822743],[112600.0,0.63119027],[112590.0,0.245855],[112580.0,0.33963238],[112540.0,0.18690951]],[[112630.0,1.17361155],[112640.0,0.65650894],[112650.0,0.36139428],[112660.0,0.4130574],[112670.0,0.70577383]]]
["bitfinex","BTCUSD",1756421450923,[[112630.0,0.62578958],[112620.0,0.2660121],[112610.0,0.69946379],[112600.0,0.18649027],[112590.0,0.277575]],[[112640.0,1.00000946],[112650.0,0.3360581],[112660.0,0.34904766],[112670.0,0.80111369],[112680.0,1.06888332]]]
["bitfinex","BTCUSD",1756421513654,[[112650.0,0.44948105],[112640.0,0.27251459],[112630.0,0.71944752],[112620.0,0.68963378],[112610.0,0.28648251]],[[112660.0,0.784526],[112670.0,0.83407501],[112680.0,1.22163986],[112690.0,0.80270168],[112700.0,0.57598117]]]
["bitfinex","BTCUSD",1756421532867,[[112650.0,0.2667],[112640.0,0.14904],[112630.0,0.474576],[112620.0,0.25487515],[112610.0,0.18648251]],[[112660.0,1.88520526],[112670.0,0.79152719],[112680.0,0.8206747],[112690.0,0.81876629],[112700.0,0.42055875]]]
["bitfinex","BTCUSD",1756421622261,[[112630.0,0.62682958],[112620.0,0.17771473],[112610.0,0.69946251],[112600.0,0.69840831],[112590.0,0.78950966]],[[112640.0,1.08093168],[112650.0,0.86231613],[112660.0,0.46668689],[112670.0,0.75311501],[112680.0,0.91239807]]]
["bitfinex","BTCUSD",1756421657707,[[112620.0,0.42124743],[112610.0,0.20430668],[112600.0,0.18650082],[112590.0,1.20248966],[112580.0,0.24022684]],[[112630.0,1.10784203],[112640.0,0.30375034],[112650.0,0.77911652],[112660.0,0.26559756],[112670.0,0.90730182]]]
["bitfinex","BTCUSD",1756421716341,[[112640.0,0.17755681],[112630.0,0.71825993],[112620.0,1.21149323],[112610.0,0.21806682],[112600.0,0.68650082]],[[112650.0,0.19143471],[112660.0,0.41447756],[112670.0,1.14459875],[112680.0,0.93828626],[112690.0,0.71560024]]]
["bitfinex","BTCUSD",1756421760291,[[112620.0,0.42468743],[112610.0,0.17760326],[112600.0,0.72617921],[112590.0,0.22578575],[112580.0,0.76195771]],[[112630.0,1.59313723],[112640.0,0.38234314],[112650.0,0.87076208],[112660.0,0.41533061],[112670.0,0.71556077]]]
["bitfinex","BTCUSD",1756421798642,[[112620.0,0.00435743],[112590.0,0.45321627],[112580.0,0.87501282],[112570.0,0.69846169],[112490.0,0.36372374]],[[112630.0,1.91609897],[112640.0,0.31866083],[112650.0,0.85887507],[112660.0,0.42815093],[112670.0,0.91534644]]]
["bitfinex","BTCUSD",1756421886645,[[112600.0,0.0050578],[112580.0,0.2667],[112570.0,0.18654992],[112560.0,0.7455923],[112550.0,1.14321095]],[[112610.0,6.97335876],[112620.0,0.90650192],[112630.0,0.34039583],[112640.0,0.2489719],[112650.0,2.05260046]]]
["bitfinex","BTCUSD",1756421908274,[[112580.0,0.00601],[112560.0,0.73069404],[112550.0,0.2132973],[112540.0,0.8489358],[112530.0,0.69004244]],[[112590.0,1.96731362],[112600.0,0.31020386],[112610.0,0.31997038],[112620.0,1.07772489],[112630.0,0.32434882]]]
["bitfinex","BTCUSD",1756421970786,[[112570.0,0.00632],[112560.0,0.73069404],[112550.0,0.026715],[112540.0,0.40415989],[112530.0,1.14362895]],[[112580.0,6.43793661],[112590.0,0.79840427],[112600.0,0.32197919],[112610.0,0.2712094],[112620.0,1.10972282]]]
["bitfinex","BTCUSD",1756422007357,[[112560.0,1.09292969],[112550.0,0.83848531],[112540.0,0.6316992],[112530.0,0.81728895],[112520.0,0.17810082]],[[112570.0,0.51775185],[112580.0,0.32645535],[112590.0,0.330388],[112600.0,0.3461132],[112610.0,0.25131761]]]
["bitfinex","BTCUSD",1756422082842,[[112550.0,0.00818],[112540.0,0.41577091],[112530.0,0.28209336],[112520.0,0.18703059],[112510.0,0.74302097]],[[112560.0,1.12301413],[112570.0,0.19496648],[112580.0,0.28620931],[112590.0,0.39433346],[112600.0,0.77786206]]]
["bitfinex","BTCUSD",1756422121726,[[112570.0,0.52795764],[112560.0,1.45543963],[112550.0,0.2462292],[112540.0,0.58700031],[112530.0,0.48069636]],[[112580.0,0.07063082],[112600.0,0.52728369],[112610.0,0.27879098],[112620.0,0.3558481],[112630.0,0.18656952]]]
["bitfinex","BTCUSD",1756422135085,[[112570.0,0.36810738],[112560.0,0.25488716],[112550.0,0.18658259],[112540.0,0.29689762],[112500.0,0.57785748]],[[112580.0,0.63486256],[112590.0,0.32728984],[112600.0,1.09952077],[112610.0,0.26763169],[112620.0,0.38345968]]]
["bitfinex","BTCUSD",1756422169772,[[112560.0,0.2582841],[112550.0,0.00311],[112540.0,0.14992],[112530.0,0.65843336],[112520.0,0.24639285]],[[112570.0,1.76407977],[112580.0,0.39745925],[112590.0,0.22713504],[112600.0,0.82426201],[112610.0,0.36755375]]]
["bitfinex","BTCUSD",1756422234158,[[112560.0,0.70918543],[112550.0,0.69968837],[112540.0,0.18699909],[112530.0,0.69298716],[112520.0,0.23696015]],[[112570.0,0.97363834],[112580.0,0.3505294],[112590.0,0.18651744],[112600.0,0.80690837],[112610.0,0.52892251]]]
["bitfinex","BTCUSD",1756422287451,[[112610.0,0.77795605],[112600.0,0.71061621],[112590.0,0.28651744],[112580.0,1.47618513],[112570.0,0.4883269]],[[112620.0,0.45605584],[112640.0,0.87252132],[112650.0,0.57359768],[112660.0,0.37346581],[112670.0,1.03900416]]]
["bitfinex","BTCUSD",1756422324708,[[112630.0,0.2667],[112620.0,0.1492],[112610.0,0.28473398],[112600.0,0.17761989],[112590.0,0.63121744]],[[112640.0,1.63787017],[112650.0,0.23443291],[112660.0,0.40016481],[112670.0,0.79905133],[112680.0,0.72582213]]]
["bitfinex","BTCUSD",1756422363294,[[112620.0,0.62842635],[112610.0,0.25476398],[112600.0,0.62231989],[112590.0,0.78066034],[112580.0,0.53598433]],[[112630.0,0.45495473],[112640.0,0.98182264],[112650.0,0.35970952],[112660.0,0.38492293],[112670.0,0.7990913]]]
["bitfinex","BTCUSD",1756422406397,[[112640.0,1.22834713],[112630.0,0.79810229],[112620.0,0.59551254],[112610.0,0.62016398],[112600.0,0.44105989]],[[112650.0,0.51175003],[112670.0,0.49845],[112680.0,0.91921028],[112690.0,1.02662243],[112710.0,0.75220914]]]
["bitfinex","BTCUSD",1756422458237,[[112660.0,0.71332089],[112650.0,0.17752681],[112640.0,0.69941465],[112630.0,0.24560275],[112620.0,1.2655099]],[[112670.0,0.94625634],[112680.0,0.63243747],[112690.0,1.03649484],[112700.0,0.38040026],[112710.0,0.22654853]]]
["bitfinex","BTCUSD",1756422538046,[[112650.0,0.58360554],[112640.0,0.20425078],[112630.0,0.25471698],[112620.0,0.68116776],[112610.0,0.73775195]],[[112660.0,1.59200303],[112670.0,0.84979702],[112680.0,0.99111158],[112690.0,0.74707673],[112700.0,0.32115175]]]
["bitfinex","BTCUSD",1756422565234,[[112650.0,0.44681737],[112640.0,0.17755654],[112630.0,0.25471698],[112620.0,0.23646776],[112610.0,0.73112524]],[[112660.0,0.45492045],[112670.0,0.816983],[112680.0,1.14433909],[112690.0,0.833203],[112700.0,0.30517301]]]
["bitfinex","BTCUSD",1756422621370,[[112640.0,0.5831413],[112630.0,0.28141098],[112620.0,0.63116776],[112610.0,0.27706898],[112600.0,1.31358967]],[[112650.0,1.02326192],[112660.0,0.51752529],[112670.0,0.88703578],[112680.0,0.82478468],[112690.0,0.81665998]]]
["bitfinex","BTCUSD",1756422718096,[[112610.0,0.41554],[112600.0,0.24901523],[112590.0,0.21314932],[112580.0,0.17758452],[112570.0,1.27128946]],[[112620.0,1.80363109],[112630.0,0.29973485],[112640.0,0.41096148],[112650.0,0.7673869],[112660.0,0.32103858]]]
["bitfinex","BTCUSD",1756422758404,[[112570.0,0.4585467],[112560.0,0.25484161],[112550.0,0.73959236],[112540.0,0.63897832],[112530.0,1.40982884]],[[112580.0,0.54578007],[112590.0,0.84168861],[112600.0,0.21321088],[112610.0,0.39003471],[112620.0,1.11850084]]]
["bitfinex","BTCUSD",1756422786498,[[112580.0,0.17980144],[112570.0,0.32646722],[112560.0,0.79382798],[112550.0,0.17762459],[112540.0,0.27671296]],[[112590.0,0.55050897],[112600.0,0.2739602],[112610.0,0.4460279],[112620.0,0.7335816],[112640.0,1.08714216]]]
["bitfinex","BTCUSD",1756422859579,[[112540.0,0.63720222],[112530.0,0.25526684],[112520.0,0.64250767],[112510.0,0.66241122],[112500.0,0.86147437]],[[112550.0,0.45561395],[112560.0,0.21436776],[112570.0,0.52655058],[112580.0,0.23724955],[112590.0,0.41937821]]]
["bitfinex","BTCUSD",1756422917950,[[112560.0,0.72400704],[112550.0,0.62238447],[112540.0,0.78436403],[112530.0,1.09924062],[112520.0,0.39165927]],[[112570.0,4.769e-05],[112590.0,0.59485638],[112600.0,0.18643396],[112610.0,0.86486792],[112620.0,0.86464163]]]
["bitfinex","BTCUSD",1756422955569,[[112580.0,2.01820272],[112570.0,0.27765287],[112560.0,1.21923621],[112550.0,0.59120447],[112540.0,0.57342521]],[[112590.0,4.768e-05],[112600.0,0.00314],[112610.0,0.52574473],[112630.0,0.51757625],[112640.0,0.89874483]]]
["bitfinex","BTCUSD",1756423004636,[[112620.0,0.62241673],[112610.0,0.24600504],[112600.0,0.63419088],[112590.0,0.18650311],[112580.0,1.45336076]],[[112630.0,1.2062803],[112640.0,0.25724493],[112650.0,0.8734228],[112660.0,0.644264],[112670.0,0.83343967]]]
["bitfinex","BTCUSD",1756423045171,[[112640.0,0.59264919],[112630.0,0.3372789],[112620.0,0.22199612],[112610.0,1.18212576],[112600.0,0.23650088]],[[112650.0,1.40360793],[112660.0,0.41465168],[112670.0,0.78272107],[112680.0,0.90016482],[112690.0,0.98430882]]]
["bitfinex","BTCUSD",1756423110868,[[112660.0,0.4282287],[112650.0,0.21293794],[112640.0,0.63113465],[112630.0,0.27757258],[112620.0,0.18646776]],[[112670.0,1.12761936],[112680.0,0.17769456],[112690.0,1.05323841],[112700.0,0.40559876],[112710.0,0.31588486]]]
["bitfinex","BTCUSD",1756423181471,[[112620.0,0.66621073],[112610.0,0.18648052],[112600.0,0.698299],[112590.0,0.69705224],[112580.0,1.02126594]],[[112630.0,1.0313507],[112640.0,0.36455771],[112650.0,0.72216771],[112660.0,0.33704013],[112670.0,0.71769294]]]
["bitfinex","BTCUSD",1756423203095,[[112620.0,0.14848472],[112610.0,0.17760341],[112600.0,0.25789981],[112590.0,0.72494471],[112580.0,0.68450296]],[[112630.0,1.26123453],[112640.0,0.23809373],[112650.0,0.73021932],[112660.0,0.37331703],[112670.0,0.79042723]]]
["bitfinex","BTCUSD",1756423254991,[[112570.0,8.472e-05],[112550.0,0.26986],[112540.0,0.33543993],[112530.0,0.25527918],[112520.0,1.08713559]],[[112580.0,6.28487942],[112590.0,0.19153709],[112600.0,0.93195225],[112610.0,0.40757766],[112620.0,0.25290007]]]
["bitfinex","BTCUSD",1756423283510,[[112540.0,0.27218474],[112530.0,0.24960973],[112520.0,0.18699321],[112510.0,1.08712272],[112500.0,0.40056532]],[[112550.0,1.03052626],[112560.0,0.35017662],[112570.0,0.24624037],[112580.0,0.4143457],[112590.0,0.30996187]]]
["bitfinex","BTCUSD",1756423333856,[[112560.0,0.68823933],[112550.0,0.1776845],[112540.0,0.78702572],[112530.0,0.62282956],[112520.0,0.9769624]],[[112570.0,0.366715],[112580.0,0.25722727],[112590.0,0.33814744],[112600.0,0.37881094],[112610.0,0.23143252]]]
["bitfinex","BTCUSD",1756423429000,[[112570.0,0.60107722],[112560.0,0.17768288],[112550.0,0.79385923],[112540.0,0.63178505],[112530.0,0.74940298]],[[112580.0,0.87895822],[112590.0,0.84733883],[112600.0,0.35244097],[112610.0,0.21845479],[112620.0,0.82233096]]]
["bitfinex","BTCUSD",1756423473140,[[112580.0,8.474e-05],[112560.0,0.26978],[112550.0,0.18658195],[112540.0,0.40420031],[112520.0,1.21878685]],[[112590.0,2.45867988],[112600.0,0.23407364],[112610.0,0.41744036],[112620.0,1.96504748],[112630.0,0.50324648]]]
["bitfinex","BTCUSD",1756423499521,[[112580.0,0.00514474],[112560.0,0.45326689],[112550.0,0.84777497],[112540.0,0.25531937],[112530.0,0.7173554]],[[112590.0,5.76321045],[112600.0,0.23720364],[112610.0,0.39849526],[112620.0,0.93227718],[112630.0,0.3912356]]]
["bitfinex","BTCUSD",1756423536218,[[112580.0,1.23043348],[112570.0,0.69068657],[112560.0,0.77879956],[112550.0,0.97658313],[112540.0,0.40051937]],[[112590.0,0.0083181],[112610.0,0.026703],[112620.0,0.76968718],[112630.0,0.79353365],[112640.0,0.3050232]]]
["bitfinex","BTCUSD",1756423615780,[[112580.0,0.59480144],[112570.0,0.25791993],[112560.0,0.18656689],[112550.0,1.1133085],[112540.0,0.25787108]],[[112590.0,0.97509303],[112600.0,0.67180785],[112610.0,0.18648432],[112620.0,0.39507484],[112630.0,0.28021549]]]
["bitfinex","BTCUSD",1756423675739,[[112590.0,0.14944],[112580.0,0.44744035],[112570.0,0.25486993],[112560.0,0.725379],[112550.0,0.63128313]],[[112600.0,1.09540961],[112610.0,0.35006639],[112620.0,0.86950083],[112630.0,0.27627395],[112640.0,0.44201278]]]
["bitfinex","BTCUSD",1756423710488,[[112600.0,0.59580636],[112590.0,0.27793376],[112580.0,0.27266476],[112570.0,1.08678222],[112560.0,0.23656716]],[[112610.0,1.00189876],[112620.0,0.40857858],[112630.0,0.18649348],[112640.0,0.88769722],[112650.0,0.26734531]]]
["bitfinex","BTCUSD",1756423741120,[[112610.0,0.58205676],[112600.0,0.659835],[112590.0,0.85321744],[112580.0,0.33880421],[112570.0,0.97125058]],[[112620.0,8.477e-05],[112640.0,0.07388082],[112650.0,0.21417603],[112660.0,0.86093978],[112680.0,0.77684131]]]
["bitfinex","BTCUSD",1756423811130,[[112580.0,0.18088144],[112570.0,0.25487058],[112560.0,0.18656716],[112550.0,0.92106048],[112540.0,0.65256853]],[[112590.0,0.51763566],[112600.0,1.56146937],[112610.0,0.36391985],[112620.0,0.76352353],[112630.0,0.24290574]]]
["bitfinex","BTCUSD",1756423867086,[[112560.0,0.00528768],[112540.0,0.45370017],[112530.0,0.40383614],[112520.0,0.71690632],[112470.0,0.86799811]],[[112570.0,1.88389218],[112580.0,0.37841226],[112590.0,0.71250601],[112600.0,0.45099833],[112610.0,0.28743091]]]
["bitfinex","BTCUSD",1756423904647,[[112610.0,0.33099412],[112600.0,0.17760567],[112590.0,0.383815],[112580.0,0.63270457],[112570.0,0.38560869]],[[112620.0,0.79715212],[112630.0,0.178322],[112640.0,0.74999446],[112650.0,0.31805179],[112660.0,0.36048063]]]
["bitfinex","BTCUSD",1756423929821,[[112610.0,0.48777985],[112600.0,0.65937102],[112590.0,0.71382319],[112580.0,0.58857604],[112570.0,0.3685069]],[[112620.0,0.01920416],[112630.0,0.02389439],[112640.0,0.60852818],[112650.0,0.40495288],[112660.0,0.40550919]]]
["bitfinex","BTCUSD",1756423969223,[[112610.0,1.21927411],[112600.0,0.17761847],[112590.0,0.30479744],[112580.0,1.28577722],[112570.0,0.29578572]],[[112620.0,8.477e-05],[112650.0,0.52145047],[112660.0,0.25714919],[112670.0,0.75992007],[112680.0,0.78322979]]]
["bitfinex","BTCUSD",1756424010122,[[112610.0,0.1508],[112600.0,0.51251497],[112590.0,0.18651744],[112580.0,0.18070722],[112570.0,1.05947299]],[[112620.0,1.03442866],[112630.0,0.17757258],[112640.0,0.81420658],[112650.0,0.25842918],[112660.0,0.37320186]]]
["bitfinex","BTCUSD",1756424092038,[[112620.0,0.7567499],[112610.0,0.18648432],[112600.0,0.70874311],[112590.0,0.64029545],[112580.0,0.64747207]],[[112630.0,0.026697],[112640.0,0.3487212],[112650.0,0.3303806],[112660.0,0.31291643],[112670.0,0.84698272]]]
["bitfinex","BTCUSD",1756424123927,[[112610.0,0.42043044],[112600.0,0.1865005],[112590.0,0.25479688],[112580.0,0.64172521],[112570.0,0.49763558]],[[112620.0,0.45726196],[112630.0,0.356643],[112640.0,0.66563786],[112650.0,0.71657611],[112660.0,0.32548623]]]
["bitfinex","BTCUSD",1756424183745,[[112640.0,0.75725313],[112630.0,0.17757258],[112620.0,1.48665577],[112610.0,0.93562231],[112600.0,0.64169246]],[[112650.0,8.476e-05],[112660.0,0.45841196],[112670.0,0.66754637],[112680.0,1.08808593],[112690.0,0.85074502]]]
["bitfinex","BTCUSD",1756424233597,[[112640.0,0.42281313],[112630.0,0.17757258],[112620.0,0.73087647],[112610.0,0.76160137],[112600.0,1.24839246]],[[112650.0,8.476e-05],[112660.0,0.48188096],[112670.0,1.01062586],[112680.0,0.86203221],[112690.0,0.77878084]]]
["bitfinex","BTCUSD",1756424260371,[[112640.0,0.82114418],[112630.0,1.10415254],[112620.0,0.23646569],[112610.0,0.64533911],[112600.0,1.39509246]],[[112650.0,8.476e-05],[112660.0,0.45519196],[112670.0,0.51968201],[112680.0,0.52602278],[112690.0,1.17673131]]]
["bitfinex","BTCUSD",1756424293647,[[112640.0,0.75821313],[112630.0,0.22012032],[112620.0,0.67879351],[112610.0,0.75080575],[112600.0,0.7398605]],[[112650.0,0.45727672],[112660.0,0.07380082],[112670.0,0.51672501],[112680.0,0.89187701],[112690.0,1.11879527]]]
["bitfinex","BTCUSD",1756424335056,[[112660.0,0.68519685],[112650.0,0.1775268],[112640.0,0.76572788],[112630.0,0.18056258],[112620.0,1.05259647]],[[112670.0,1.12849448],[112680.0,0.70351674],[112690.0,0.72473322],[112700.0,0.77001146],[112710.0,0.28389914]]]
["bitfinex","BTCUSD",1756424397766,[[112660.0,1.1170462],[112650.0,0.6519998],[112640.0,0.22638132],[112630.0,0.89979555],[112620.0,1.2586791]],[[112670.0,0.49574298],[112680.0,0.51147459],[112690.0,0.526883],[112700.0,0.59716712],[112710.0,0.87123859]]]
["bitfinex","BTCUSD",1756424458627,[[112660.0,1.2642462],[112650.0,0.69195139],[112640.0,0.69829925],[112630.0,0.17757258],[112620.0,1.3720391]],[[112670.0,0.51929898],[112680.0,0.69220102],[112690.0,0.68655741],[112700.0,0.77035055],[112710.0,0.77331479]]]
["bitfinex","BTCUSD",1756424483050,[[112660.0,0.59635529],[112650.0,0.1804868],[112640.0,0.70932188],[112630.0,0.64896058],[112620.0,0.7697378]],[[112670.0,0.52235898],[112680.0,0.63230153],[112690.0,0.83575403],[112700.0,0.73529702],[112710.0,0.26404279]]]
["bitfinex","BTCUSD",1756424530192,[[112670.0,1.28516667],[112660.0,1.11876161],[112650.0,0.28640385],[112640.0,0.84096132],[112630.0,0.17757258]],[[112680.0,0.0002847],[112690.0,0.50316],[112700.0,0.07083082],[112710.0,0.026879],[112720.0,1.55157357]]]
["bitfinex","BTCUSD",1756424572329,[[112670.0,0.92621035],[112660.0,0.24576529],[112650.0,0.63640385],[112640.0,1.44428132],[112630.0,0.17757258]],[[112680.0,0.0002847],[112690.0,0.5002],[112700.0,0.00344],[112710.0,0.02688],[112720.0,1.56044511]]]
["bitfinex","BTCUSD",1756424647079,[[112670.0,0.50020176],[112660.0,0.69359529],[112650.0,0.18640385],[112640.0,0.90428132],[112630.0,0.22757258]],[[112680.0,0.0054347],[112690.0,0.5002],[112700.0,0.70282137],[112710.0,0.2177977],[112720.0,1.21157421]]]
["bitfinex","BTCUSD",1756424683373,[[112670.0,0.65262176],[112660.0,0.76737577],[112650.0,0.65204267],[112640.0,1.59410914],[112630.0,0.22757258]],[[112680.0,0.0023947],[112690.0,0.529901],[112700.0,0.73391966],[112710.0,0.33604672],[112720.0,1.23539382]]]
["bitfinex","BTCUSD",1756424756299,[[112670.0,1.17842427],[112660.0,0.17752529],[112650.0,0.65342947],[112640.0,1.44657598],[112630.0,0.22757258]],[[112680.0,0.0002847],[112690.0,0.526883],[112700.0,0.98401795],[112710.0,0.40647012],[112720.0,1.25590801]]]
["bitfinex","BTCUSD",1756424762395,[[112670.0,0.72376176],[112660.0,0.6587108],[112650.0,0.62674647],[112640.0,1.65989598],[112630.0,0.27757258]],[[112680.0,0.0002847],[112690.0,0.526883],[112700.0,0.97514496],[112710.0,0.25715012],[112720.0,1.40514801]]]
["bitfinex","BTCUSD",1756424845404,[[112680.0,1.20700903],[112670.0,0.63612644],[112660.0,0.63110155],[112650.0,0.96101111],[112640.0,0.79737347]],[[112690.0,0.49251948],[112700.0,0.00342],[112710.0,0.60879708],[112720.0,1.18452826],[112730.0,0.32547295]]]
["bitfinex","BTCUSD",1756424896190,[[112700.0,2.14433199],[112690.0,0.62217803],[112680.0,1.08895204],[112670.0,0.39939376],[112660.0,0.18640155]],[[112710.0,0.00024765],[112720.0,0.50321],[112730.0,0.58211808],[112740.0,0.00028],[112750.0,0.25285792]]]
["bitfinex","BTCUSD",1756424927621,[[112710.0,1.99171793],[112700.0,0.9919386],[112690.0,0.23635193],[112680.0,1.03595204],[112670.0,0.50891794]],[[112720.0,0.50221],[112730.0,0.00321],[112740.0,0.51156726],[112750.0,0.25285799],[112760.0,0.53526458]]]
["bitfinex","BTCUSD",1756424980929,[[112670.0,0.39595719],[112660.0,0.18964155],[112650.0,0.18640385],[112640.0,0.87195663],[112630.0,0.54749195]],[[112680.0,0.67745471],[112690.0,0.17749227],[112700.0,0.33552088],[112710.0,0.70031564],[112720.0,1.311984]]]
["bitfinex","BTCUSD",1756425037902,[[112670.0,4.765e-05],[112660.0,0.14912],[112640.0,0.25755776],[112630.0,0.17751541],[112620.0,0.18642427]],[[112680.0,1.6373834],[112690.0,0.33910466],[112700.0,0.35107625],[112710.0,0.29594559],[112720.0,1.22595436]]]
["bitfinex","BTCUSD",1756425051295,[[112670.0,4.765e-05],[112650.0,0.18936777],[112640.0,0.67042776],[112630.0,0.63202172],[112620.0,0.2265376]],[[112680.0,1.34941772],[112690.0,0.44803267],[112700.0,0.1951569],[112710.0,0.31208362],[112720.0,1.78401063]]]
["bitfinex","BTCUSD",1756425105044,[[112680.0,0.4492576],[112670.0,0.49220898],[112660.0,0.17752499],[112650.0,0.66758112],[112640.0,0.63113049]],[[112690.0,0.66368597],[112700.0,0.54823528],[112710.0,0.41532152],[112720.0,1.14098577],[112730.0,0.51614949]]]
["bitfinex","BTCUSD",1756425134993,[[112670.0,0.15272765],[112660.0,0.18069437],[112650.0,0.52112382],[112640.0,0.64989483],[112630.0,0.4175123]],[[112680.0,1.01203109],[112690.0,0.32715803],[112700.0,0.24204025],[112710.0,0.49940534],[112720.0,1.14098577]]]
["bitfinex","BTCUSD",1756425186373,[[112670.0,0.00534765],[112660.0,0.17752462],[112650.0,0.69783631],[112640.0,0.18643311],[112630.0,0.67029037]],[[112680.0,1.76856398],[112690.0,0.25145047],[112700.0,0.31259457],[112710.0,0.99924714],[112720.0,1.40224114]]]
["bitfinex","BTCUSD",1756425262682,[[112700.0,0.33250228],[112690.0,0.26577435],[112680.0,0.77966115],[112670.0,0.22197097],[112660.0,0.29734756]],[[112710.0,0.84857362],[112720.0,0.68083357],[112730.0,0.39206171],[112740.0,0.36909417],[112750.0,0.42227974]]]
["bitfinex","BTCUSD",1756425309199,[[112710.0,2.07604853],[112700.0,0.2960931],[112690.0,0.43635193],[112680.0,0.92466115],[112670.0,0.79226501]],[[112720.0,0.09218975],[112730.0,0.0002],[112740.0,0.00325],[112750.0,0.45462187],[112760.0,0.0002]]]
["bitfinex","BTCUSD",1756425326006,[[112730.0,2.47225724],[112720.0,0.26572712],[112710.0,0.84545164],[112700.0,0.25496621],[112690.0,0.53635193]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00323],[112770.0,0.45402672],[112780.0,0.026863]]]
["bitfinex","BTCUSD",1756425395586,[[112730.0,0.61187138],[112720.0,0.71490891],[112710.0,0.26490248],[112700.0,1.06985982],[112690.0,0.25698275]],[[112740.0,0.52762718],[112750.0,0.20730374],[112760.0,0.55928558],[112770.0,0.92874214],[112780.0,0.3096163]]]
["bitfinex","BTCUSD",1756425399394,[[112730.0,1.37715831],[112720.0,0.1774308],[112710.0,1.1305413],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.026866],[112760.0,0.4540702],[112770.0,0.19855899],[112780.0,0.69309824]]]
["bitfinex","BTCUSD",1756425399592,[[112730.0,1.38015831],[112720.0,0.1774308],[112710.0,1.1305413],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.026866],[112760.0,0.4540702],[112770.0,0.19855899],[112780.0,0.69309824]]]
["bitfinex","BTCUSD",1756425399796,[[112730.0,1.38015831],[112720.0,0.1774308],[112710.0,1.1305413],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.026866],[112760.0,0.4571202],[112770.0,0.19550899],[112780.0,0.69309824]]]
["bitfinex","BTCUSD",1756425400148,[[112730.0,1.38015831],[112720.0,0.6221308],[112710.0,0.2858413],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.026866],[112760.0,0.4571202],[112770.0,0.19550899],[112780.0,0.69309824]]]
["bitfinex","BTCUSD",1756425400276,[[112730.0,1.38015831],[112720.0,0.6221308],[112710.0,0.2858413],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.026866],[112760.0,0.4540702],[112770.0,0.19855899],[112780.0,0.69309824]]]
["bitfinex","BTCUSD",1756425400472,[[112730.0,1.40109713],[112720.0,1.0221308],[112710.0,0.2858413],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.18949614],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425400720,[[112730.0,0.94722693],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.64336634],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425400948,[[112730.0,1.40097713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.026865],[112770.0,0.64336634],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425402016,[[112730.0,1.40097713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.026865],[112770.0,0.64031634],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425402230,[[112730.0,1.40093713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425402446,[[112730.0,1.24945713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.19527103],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425402652,[[112730.0,1.40089713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.19527103],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425402847,[[112730.0,1.24945713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.19527103],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425403058,[[112730.0,1.40089713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.19527103],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425403059,[[112730.0,1.40089713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.18644614],[112780.0,0.54145824]]]
["bitfinex","BTCUSD",1756425403214,[[112730.0,1.40089713],[112720.0,1.0221308],[112710.0,0.26490248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425403411,[[112730.0,1.24945713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425403618,[[112730.0,1.40089713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425403869,[[112730.0,1.24945713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425404153,[[112730.0,1.40085713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425404703,[[112730.0,1.24945713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.20728376],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425404906,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.029915],[112770.0,0.64031634],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425406311,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425406518,[[112730.0,1.24945713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425406708,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00325],[112760.0,0.6581037],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425407092,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00325],[112760.0,0.4807352],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425407299,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4807352],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425407503,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4837852],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425408031,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.20728303],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425408233,[[112730.0,1.40081713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.66115323],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425408376,[[112730.0,1.40073713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.65810323],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425408562,[[112730.0,0.94686693],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.65810323],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425408767,[[112730.0,1.40073713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.65810323],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425409198,[[112730.0,1.40073713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.4807352],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425409623,[[112730.0,1.40073713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.65810358],[112770.0,0.18644614],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425409824,[[112730.0,1.40073713],[112720.0,1.0221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.65810358],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425410365,[[112730.0,1.40073713],[112720.0,0.6221308],[112710.0,0.47810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.65810358],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425410962,[[112730.0,1.40073713],[112720.0,0.6221308],[112710.0,0.87810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.4807352],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425411200,[[112730.0,1.40073713],[112720.0,0.6221308],[112710.0,0.87810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.4839252],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425412104,[[112730.0,1.24945713],[112720.0,0.6221308],[112710.0,0.87810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.66129327],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425412308,[[112730.0,1.40061713],[112720.0,0.6221308],[112710.0,0.87810248],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.66129327],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425413146,[[112730.0,0.83439179],[112720.0,0.6252108],[112710.0,0.80747166],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.63464441],[112760.0,0.24446468],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425413354,[[112730.0,0.83747179],[112720.0,0.6221308],[112710.0,1.26134186],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4572602],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425413526,[[112730.0,0.83439179],[112720.0,1.079081],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4839282],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425413818,[[112730.0,0.83747179],[112720.0,1.076001],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4839282],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425414008,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4839282],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425414159,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.030058],[112760.0,0.67166988],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425414362,[[112730.0,0.68619179],[112720.0,1.076001],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.030058],[112760.0,0.67166988],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425414572,[[112730.0,0.83755179],[112720.0,1.476001],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.030058],[112760.0,0.67166988],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425415120,[[112730.0,0.68619179],[112720.0,1.476001],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.030058],[112760.0,0.67166988],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425415331,[[112730.0,0.83241179],[112720.0,1.076001],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.0056],[112750.0,0.026868],[112760.0,0.67166988],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425415538,[[112730.0,0.83237179],[112720.0,1.079081],[112710.0,0.42841048],[112700.0,0.22515982],[112690.0,0.30698275]],[[112740.0,0.0056],[112750.0,0.2042519],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425415745,[[112730.0,0.83447179],[112720.0,1.079081],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4839282],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425415946,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4839282],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425416158,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.030058],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.51753667]]]
["bitfinex","BTCUSD",1756425416376,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.4839282],[112760.0,0.21779968],[112770.0,0.19544798],[112780.0,0.66877667]]]
["bitfinex","BTCUSD",1756425417387,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.030058],[112760.0,0.67166988],[112770.0,0.19544798],[112780.0,0.66877667]]]
["bitfinex","BTCUSD",1756425417608,[[112730.0,0.83755179],[112720.0,1.076001],[112710.0,0.82841048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.030058],[112760.0,0.63143827],[112770.0,0.19544798],[112780.0,0.66877667]]]
["bitfinex","BTCUSD",1756425417823,[[112730.0,0.84974808],[112720.0,0.631301],[112710.0,1.27311048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.19544798],[112780.0,0.70013989]]]
["bitfinex","BTCUSD",1756425418032,[[112730.0,0.84974808],[112720.0,0.631301],[112710.0,1.27311048],[112700.0,0.22515982],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.22211498],[112780.0,0.70013989]]]
["bitfinex","BTCUSD",1756425418244,[[112730.0,0.84974808],[112720.0,0.631301],[112710.0,1.27311048],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.22211498],[112780.0,0.70013989]]]
["bitfinex","BTCUSD",1756425418625,[[112730.0,0.81088579],[112720.0,0.631301],[112710.0,1.27311048],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.22211498],[112780.0,0.70013989]]]
["bitfinex","BTCUSD",1756425420054,[[112730.0,0.81088579],[112720.0,0.631301],[112710.0,1.27311048],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.22211498],[112780.0,0.70005989]]]
["bitfinex","BTCUSD",1756425420850,[[112730.0,0.81088579],[112720.0,0.631301],[112710.0,0.87311048],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.22211498],[112780.0,0.54889989]]]
["bitfinex","BTCUSD",1756425421204,[[112730.0,0.81088579],[112720.0,1.031301],[112710.0,0.87311048],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.63143827],[112770.0,0.22211498],[112780.0,0.54889989]]]
["bitfinex","BTCUSD",1756425421394,[[112730.0,1.32153444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.54889989]]]
["bitfinex","BTCUSD",1756425421589,[[112730.0,1.32153444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.54889989]]]
["bitfinex","BTCUSD",1756425424051,[[112730.0,1.32129444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.54889989]]]
["bitfinex","BTCUSD",1756425424306,[[112730.0,1.32129444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425424466,[[112730.0,1.32129444],[112720.0,0.1774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425425045,[[112730.0,1.32129444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425428176,[[112730.0,1.32129444],[112720.0,0.1774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425428520,[[112730.0,1.17025444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425428743,[[112730.0,1.32109444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425429172,[[112730.0,1.17025444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425429368,[[112730.0,1.32109444],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425429725,[[112730.0,1.32109444],[112720.0,0.1774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00241],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425430098,[[112730.0,1.32109444],[112720.0,0.1774308],[112710.0,1.78375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756807],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425431133,[[112730.0,1.32109444],[112720.0,0.1774308],[112710.0,1.78375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.17756827],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425431312,[[112730.0,1.32109444],[112720.0,0.1774308],[112710.0,1.78375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.00339],[112760.0,0.17756827],[112770.0,0.22211498],[112780.0,0.72364859]]]
["bitfinex","BTCUSD",1756425431513,[[112730.0,1.32109444],[112720.0,0.1774308],[112710.0,1.78375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.17756827],[112770.0,0.73276363],[112780.0,0.72364859]]]
["bitfinex","BTCUSD",1756425433974,[[112730.0,1.32109444],[112720.0,0.1774308],[112710.0,1.78375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51403865],[112760.0,0.0002],[112770.0,0.73276363],[112780.0,0.72360859]]]
["bitfinex","BTCUSD",1756425434186,[[112730.0,1.40939076],[112720.0,0.1774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00339],[112770.0,0.22211498],[112780.0,0.72356859]]]
["bitfinex","BTCUSD",1756425434356,[[112730.0,0.89874211],[112720.0,0.1774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.51084865],[112760.0,0.00339],[112770.0,0.73276363],[112780.0,0.72356859]]]
["bitfinex","BTCUSD",1756425434565,[[112730.0,1.40939076],[112720.0,0.1774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.51403865],[112770.0,0.73276363],[112780.0,0.72356859]]]
["bitfinex","BTCUSD",1756425434786,[[112730.0,1.40939076],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.51403865],[112770.0,0.73276363],[112780.0,0.72356859]]]
["bitfinex","BTCUSD",1756425434989,[[112730.0,1.40939076],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.25182682],[112690.0,0.35698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.51403865],[112770.0,0.73276363],[112780.0,0.57284859]]]
["bitfinex","BTCUSD",1756425435193,[[112730.0,1.43032958],[112720.0,0.5774308],[112710.0,1.38375913],[112700.0,0.30182682],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.51084865],[112770.0,0.366867],[112780.0,0.20889989]]]
["bitfinex","BTCUSD",1756425435400,[[112730.0,1.43032958],[112720.0,0.5774308],[112710.0,1.36282031],[112700.0,0.27515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.51084865],[112770.0,0.52074481],[112780.0,0.20889989]]]
["bitfinex","BTCUSD",1756425435677,[[112730.0,2.28097823],[112720.0,0.64806162],[112710.0,1.43948531],[112700.0,0.22515982],[112690.0,0.30698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51403865],[112780.0,0.026865]]]
["bitfinex","BTCUSD",1756425435835,[[112730.0,2.28097823],[112720.0,0.64806162],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.20739258]]]
["bitfinex","BTCUSD",1756425436062,[[112730.0,2.28097823],[112720.0,0.64806162],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18072758]]]
["bitfinex","BTCUSD",1756425436265,[[112730.0,2.28097823],[112720.0,0.65161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18109258]]]
["bitfinex","BTCUSD",1756425436466,[[112730.0,2.28097823],[112720.0,0.65161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51403865],[112780.0,0.003755]]]
["bitfinex","BTCUSD",1756425436679,[[112730.0,2.28097823],[112720.0,0.65161662],[112710.0,1.46282031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51403865],[112780.0,0.0002]]]
["bitfinex","BTCUSD",1756425437217,[[112730.0,2.28085823],[112720.0,0.65161662],[112710.0,1.46282031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51403865],[112780.0,0.17753665]]]
["bitfinex","BTCUSD",1756425437742,[[112730.0,1.25956093],[112720.0,0.65161662],[112710.0,1.46282031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51403865],[112780.0,0.17753665]]]
["bitfinex","BTCUSD",1756425438050,[[112730.0,2.28085823],[112720.0,0.65161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00339],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425438291,[[112730.0,2.28085823],[112720.0,0.65161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.51382865]]]
["bitfinex","BTCUSD",1756425438522,[[112730.0,2.28085823],[112720.0,0.65161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425438641,[[112730.0,2.28085823],[112720.0,0.25161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.68818522]]]
["bitfinex","BTCUSD",1756425439047,[[112730.0,2.68085823],[112720.0,0.25161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.68818522]]]
["bitfinex","BTCUSD",1756425440190,[[112730.0,2.68085823],[112720.0,0.25161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425440836,[[112730.0,2.68085823],[112720.0,0.25161662],[112710.0,1.41282031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425441604,[[112730.0,3.12555823],[112720.0,0.25161662],[112710.0,0.96812031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425443053,[[112730.0,3.12539823],[112720.0,0.25161662],[112710.0,0.96812031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.69174045]]]
["bitfinex","BTCUSD",1756425443362,[[112730.0,3.12539823],[112720.0,0.25161662],[112710.0,0.96812031],[112700.0,0.62515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425443505,[[112730.0,3.12539823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.51738365]]]
["bitfinex","BTCUSD",1756425443969,[[112730.0,3.12539823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425444203,[[112730.0,3.12539823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425444795,[[112730.0,3.12239823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425445126,[[112730.0,3.11539823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425445327,[[112730.0,3.12439823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425446096,[[112730.0,3.12439823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425446449,[[112730.0,3.12039823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425446671,[[112730.0,2.96983823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.68818542]]]
["bitfinex","BTCUSD",1756425446894,[[112730.0,2.72527823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.68818542]]]
["bitfinex","BTCUSD",1756425447293,[[112730.0,2.72527823],[112720.0,0.65161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.68818542]]]
["bitfinex","BTCUSD",1756425447624,[[112730.0,2.72523823],[112720.0,0.65161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.68818542]]]
["bitfinex","BTCUSD",1756425448061,[[112730.0,2.72523823],[112720.0,0.65161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425449694,[[112730.0,2.72515823],[112720.0,0.65161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425450243,[[112730.0,2.72515823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425450455,[[112730.0,2.72515823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425450856,[[112730.0,3.12515823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425451031,[[112730.0,3.12515823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.0002]]]
["bitfinex","BTCUSD",1756425451230,[[112730.0,3.12515823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425451438,[[112730.0,2.68045823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425452063,[[112730.0,2.68045823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.00318],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425452277,[[112730.0,2.68045823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.57515982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425453237,[[112730.0,2.68045823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51084865]]]
["bitfinex","BTCUSD",1756425453578,[[112730.0,2.68045823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425453977,[[112730.0,2.53013823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.6917402]]]
["bitfinex","BTCUSD",1756425454182,[[112730.0,2.16968958],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18109155]]]
["bitfinex","BTCUSD",1756425454412,[[112730.0,2.16968958],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.00318],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18109155]]]
["bitfinex","BTCUSD",1756425455375,[[112730.0,2.16968958],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,0.00028],[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425455588,[[112730.0,2.68033823],[112720.0,0.69631662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425456290,[[112730.0,3.12503823],[112720.0,0.25161662],[112710.0,1.01812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425456587,[[112730.0,3.12503823],[112720.0,0.25161662],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.25698275]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425457155,[[112730.0,3.12503823],[112720.0,0.25161662],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.41684326]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425457720,[[112730.0,2.97483823],[112720.0,0.25161662],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.41684326]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425457952,[[112730.0,3.12495823],[112720.0,0.25161662],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.41684326]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425461448,[[112730.0,2.97483823],[112720.0,0.25161662],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.41684326]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.51440365]]]
["bitfinex","BTCUSD",1756425461648,[[112730.0,1.95354093],[112720.0,0.25161662],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.41684326]],[[112740.0,1e-08],[112750.0,0.0002],[112760.0,0.00318],[112770.0,0.0002],[112780.0,0.69174069]]]
["bitfinex","BTCUSD",1756425462025,[[112730.0,2.61414958],[112720.0,0.1809858],[112710.0,1.21812031],[112700.0,0.59295982],[112690.0,0.41684326]],[[112740.0,1e-08],[112750.0,0.00318],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886]]]
["bitfinex","BTCUSD",1756425462281,[[112740.0,0.53833814],[112730.0,2.41339823],[112720.0,0.18630234],[112710.0,1.21812031],[112700.0,0.59295982]],[[112750.0,0.00318],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112850.0,2.56328118]]]
["bitfinex","BTCUSD",1756425462483,[[112740.0,1.37561943],[112730.0,0.79290579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00318],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425462608,[[112740.0,1.37561943],[112730.0,0.79080579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425462809,[[112740.0,1.88626808],[112730.0,0.79080579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425463211,[[112740.0,1.88626808],[112730.0,0.79080579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.57515982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425463420,[[112740.0,1.88626808],[112730.0,0.78580579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.57515982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425463640,[[112740.0,1.88626808],[112730.0,0.78580579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425463872,[[112740.0,1.89026808],[112730.0,0.78580579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425464633,[[112740.0,1.89026808],[112730.0,0.77680579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.70060751],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425464925,[[112740.0,1.89726808],[112730.0,0.77680579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.70060751],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425465052,[[112740.0,1.74722808],[112730.0,0.77680579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.70060751],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425465275,[[112740.0,0.87589078],[112730.0,0.77680579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00220764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.70060751],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425465495,[[112740.0,1.89718808],[112730.0,0.37680579],[112720.0,0.18630234],[112710.0,1.22167531],[112700.0,0.59295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.70060751],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425465694,[[112740.0,1.38653943],[112730.0,0.37680579],[112720.0,0.18630234],[112710.0,1.21812031],[112700.0,0.44295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425465936,[[112740.0,0.29763446],[112730.0,0.37372579],[112720.0,0.18940234],[112710.0,0.97330731],[112700.0,0.29295982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425465937,[[112740.0,0.29763446],[112730.0,0.37372579],[112720.0,0.18940234],[112710.0,0.97330731],[112700.0,0.29295982]],[[112750.0,0.00518764],[112760.0,0.51084865],[112770.0,0.17755328],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425466148,[[112740.0,0.95824311],[112730.0,0.37372579],[112720.0,0.52940234],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00518764],[112760.0,0.51084865],[112770.0,0.17755328],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425466374,[[112740.0,0.95824311],[112730.0,0.37372579],[112720.0,0.52940234],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00518764],[112760.0,0.51084865],[112770.0,0.0002],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425466585,[[112740.0,0.95824311],[112730.0,0.37372579],[112720.0,0.52940234],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425466798,[[112740.0,0.95424311],[112730.0,0.37372579],[112720.0,0.52940234],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425467032,[[112740.0,0.95724311],[112730.0,0.37372579],[112720.0,0.52940234],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425467449,[[112740.0,0.95724311],[112730.0,0.37372579],[112720.0,0.52940234],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00518764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.18995886],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425467686,[[112740.0,0.44163446],[112730.0,0.37372579],[112720.0,0.59693316],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.51382865],[112780.0,0.18996214],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425467890,[[112740.0,1.03691914],[112730.0,0.37372579],[112720.0,0.59693316],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425468066,[[112740.0,1.03981914],[112730.0,0.37372579],[112720.0,0.59693316],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.00318],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425468269,[[112740.0,1.03981914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.00318],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.21773468]]]
["bitfinex","BTCUSD",1756425468509,[[112740.0,1.03981914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.42330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.00318],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425469077,[[112740.0,1.03981914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.00318],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425469454,[[112740.0,1.03981914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425469696,[[112740.0,1.03981914],[112730.0,0.77677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425469965,[[112740.0,1.03777914],[112730.0,0.77677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425472674,[[112740.0,1.03777914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425473116,[[112740.0,1.03777914],[112730.0,0.77677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425473784,[[112740.0,1.03987914],[112730.0,0.77677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.00323],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425475246,[[112740.0,1.03971914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.00323],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425475454,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.59693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.68820438],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425475808,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425476012,[[112740.0,0.52693049],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.68820089],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425476139,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.68820089],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425476438,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,1.02330731],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425477845,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18996214],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425478001,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,0.96812031],[112700.0,0.47515982]],[[112750.0,0.00523764],[112760.0,0.0002],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425478222,[[112740.0,1.03757914],[112730.0,0.37677579],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425478425,[[112740.0,1.03757914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425478758,[[112740.0,1.03967914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425479242,[[112740.0,0.88991914],[112730.0,0.40343979],[112720.0,0.59693316],[112710.0,0.96812031],[112700.0,0.47515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.68820169],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425479450,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.59693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.68820169],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425479665,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.68820169],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425479869,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00523764],[112760.0,0.026863],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425480413,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.026863],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425480543,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.029893],[112770.0,0.68820088],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425481971,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.029893],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425482211,[[112740.0,1.03963914],[112730.0,0.40343979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.029893],[112770.0,0.68820113],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425482362,[[112740.0,1.04268914],[112730.0,0.40038979],[112720.0,0.99693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.029893],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425482896,[[112740.0,1.04268914],[112730.0,0.40038979],[112720.0,0.59693316],[112710.0,1.01812031],[112700.0,0.42515982]],[[112750.0,0.00220764],[112760.0,0.029893],[112770.0,0.51084865],[112780.0,0.18640714],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425483237,[[112740.0,0.27469564],[112730.0,0.31209347],[112720.0,0.58935234],[112710.0,0.91812031],[112700.0,0.27515982]],[[112750.0,0.51588629],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.21032016]]]
["bitfinex","BTCUSD",1756425483438,[[112740.0,0.42437564],[112730.0,0.82274212],[112720.0,0.18630234],[112710.0,0.92117031],[112700.0,0.27515982]],[[112750.0,0.51588629],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.24229887]]]
["bitfinex","BTCUSD",1756425483596,[[112740.0,0.42437564],[112730.0,0.82274212],[112720.0,0.18630234],[112710.0,0.94210913],[112700.0,0.27515982]],[[112750.0,0.54255329],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.24229887]]]
["bitfinex","BTCUSD",1756425483799,[[112740.0,0.42437564],[112730.0,0.82274212],[112720.0,0.18630234],[112710.0,1.34210913],[112700.0,0.27515982]],[[112750.0,0.54255329],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.24229887]]]
["bitfinex","BTCUSD",1756425483999,[[112740.0,0.42437564],[112730.0,0.79607812],[112720.0,0.18630234],[112710.0,1.66117031],[112700.0,0.27515982]],[[112750.0,0.54255329],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.39197887]]]
["bitfinex","BTCUSD",1756425484211,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.18630234],[112710.0,1.68210913],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425484389,[[112740.0,0.42337564],[112730.0,0.79607812],[112720.0,0.18935234],[112710.0,1.70572613],[112700.0,0.27515982]],[[112750.0,0.54255329],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425484814,[[112740.0,0.41737564],[112730.0,0.79607812],[112720.0,0.18935234],[112710.0,1.70572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425485256,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.18935234],[112710.0,1.70572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425486800,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.18935234],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425487213,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.25998316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425487409,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.65998316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425490274,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.65998316],[112710.0,1.30572613],[112700.0,0.22515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425490513,[[112740.0,0.42137564],[112730.0,0.79607812],[112720.0,0.25998316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425490984,[[112740.0,0.42141564],[112730.0,0.79607812],[112720.0,0.65998316],[112710.0,1.30572613],[112700.0,0.22515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425491214,[[112740.0,0.42141564],[112730.0,0.79607812],[112720.0,0.65998316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.54255329],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36000016]]]
["bitfinex","BTCUSD",1756425491443,[[112740.0,0.42141564],[112730.0,0.79607812],[112720.0,0.65998316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425492902,[[112740.0,0.42141564],[112730.0,0.79607812],[112720.0,0.65693316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425493069,[[112740.0,0.27169564],[112730.0,0.79607812],[112720.0,0.65998316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425493351,[[112740.0,0.42141564],[112730.0,0.79607812],[112720.0,0.65693316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425493525,[[112740.0,0.42141564],[112730.0,0.79912812],[112720.0,0.65693316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425494068,[[112740.0,0.42141564],[112730.0,0.79912812],[112720.0,0.25693316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425494470,[[112740.0,0.42141564],[112730.0,0.79912812],[112720.0,0.65693316],[112710.0,1.30572613],[112700.0,0.27515982]],[[112750.0,0.03190464],[112760.0,0.68821822],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.36004016]]]
["bitfinex","BTCUSD",1756425495142,[[112740.0,0.09429632],[112730.0,0.24561506],[112720.0,0.18935234],[112710.0,0.79507748],[112700.0,0.22515982]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,0.6970686],[112780.0,0.21776924],[112790.0,0.45085599]]]
["bitfinex","BTCUSD",1756425495360,[[112740.0,0.006],[112730.0,0.24561409],[112720.0,0.18630234],[112710.0,0.94783731],[112700.0,0.22515982]],[[112750.0,0.75129898],[112760.0,0.17756957],[112770.0,1.1867886],[112780.0,0.21776924],[112790.0,0.45085599]]]
["bitfinex","BTCUSD",1756425495361,[[112740.0,0.006],[112730.0,0.24561409],[112720.0,0.18630234],[112710.0,0.94783731],[112700.0,0.22515982]],[[112750.0,0.75129898],[112760.0,0.17756957],[112770.0,1.1867886],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425495581,[[112740.0,0.33307932],[112730.0,0.24561409],[112720.0,0.69695099],[112710.0,0.41052166],[112700.0,0.22515982]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.0370686],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425495799,[[112740.0,0.15568],[112730.0,0.24561409],[112720.0,0.69695099],[112710.0,0.41052166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181107],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425496508,[[112740.0,0.33107932],[112730.0,0.24561409],[112720.0,0.69695099],[112710.0,0.41052166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181107],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425496754,[[112740.0,0.33107932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425496972,[[112740.0,0.33107932],[112730.0,0.24561409],[112720.0,0.18935234],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425497187,[[112740.0,0.33107932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425497636,[[112740.0,0.33207932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425498036,[[112740.0,0.32807932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425498389,[[112740.0,0.15068],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425498591,[[112740.0,0.15268],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425499152,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.18935234],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425499314,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.0684307],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425499489,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425499690,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425499900,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.18935234],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425500096,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.0684307],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425500298,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425501165,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425501322,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.70000099],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425503732,[[112740.0,0.33011932],[112730.0,0.24561409],[112720.0,0.69695099],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.0684307],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425503936,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425504689,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.25693316],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425504838,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425505821,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425506033,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425506472,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425506685,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.0684307],[112780.0,0.21035584],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425506884,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.25693316],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425507309,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21035584],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425508507,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.18640714],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425508712,[[112740.0,0.33011932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21033299],[112790.0,0.359166]]]
["bitfinex","BTCUSD",1756425511425,[[112740.0,0.18039932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21033299],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425511637,[[112740.0,0.33007932],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21033299],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425511845,[[112740.0,0.003],[112730.0,0.24874409],[112720.0,0.76758181],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21033299],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425512044,[[112740.0,0.15268],[112730.0,0.24561409],[112720.0,0.26006316],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21033299],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425512265,[[112740.0,0.003],[112730.0,0.24561409],[112720.0,0.77071181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.71993688],[112760.0,0.17756957],[112770.0,1.2181507],[112780.0,0.21033299],[112790.0,0.40703418]]]
["bitfinex","BTCUSD",1756425512439,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.17756957],[112770.0,0.8781507],[112780.0,0.3423117],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425512859,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.17756957],[112770.0,0.8781507],[112780.0,0.35619034],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425514325,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.17756957],[112770.0,0.90207655],[112780.0,0.35619034],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425514326,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.17756957],[112770.0,0.90207655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425514637,[[112740.0,0.003],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.17756957],[112770.0,0.90207655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425514839,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.17756957],[112770.0,0.90207655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425516416,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06824951],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425516615,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425518898,[[112740.0,0.003],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425519024,[[112740.0,0.15268],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425519696,[[112740.0,0.15258005],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425519888,[[112740.0,0.15258005],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.17756957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425520089,[[112740.0,0.15258005],[112730.0,0.24561429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425521422,[[112740.0,0.15459005],[112730.0,0.24874429],[112720.0,0.26006316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425521423,[[112740.0,0.15459005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.55760308],[112760.0,0.32724957],[112770.0,0.2417079],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425521631,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425521825,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.17756957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425522005,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425522332,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.55760308],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425522562,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33226449],[112790.0,0.27505547]]]
["bitfinex","BTCUSD",1756425522962,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.28226449],[112790.0,0.32505547]]]
["bitfinex","BTCUSD",1756425523168,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425523702,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425523881,[[112740.0,0.15258005],[112730.0,0.24874429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425524478,[[112740.0,0.15258005],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06825173],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425525309,[[112740.0,0.33511937],[112730.0,0.51231429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06326173],[112760.0,0.32724957],[112770.0,0.75540655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425526286,[[112740.0,0.33511937],[112730.0,0.51231429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06326173],[112760.0,0.32724957],[112770.0,0.75540655],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425526512,[[112740.0,0.33198937],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06532173],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425526727,[[112740.0,0.15459005],[112730.0,0.51544429],[112720.0,0.25693316],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06532173],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425526941,[[112740.0,0.15459005],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.06532173],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425527144,[[112740.0,0.15459005],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.0653318],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425527320,[[112740.0,0.15459005],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.0653318],[112760.0,0.32724957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425527540,[[112740.0,0.33198937],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.0653318],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425527736,[[112740.0,0.33198937],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,0.55468315],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425527904,[[112740.0,0.33198937],[112730.0,0.51544429],[112720.0,0.76758181],[112710.0,0.40747166],[112700.0,0.27276864]],[[112750.0,1.0653318],[112760.0,0.33029957],[112770.0,0.75235655],[112780.0,0.38013267],[112790.0,0.22718729]]]
["bitfinex","BTCUSD",1756425528875,[[112740.0,0.33516937],[112730.0,1.02296294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.55262315],[112760.0,0.18061957],[112770.0,0.90203655],[112780.0,0.28226449],[112790.0,0.32505547]]]
["bitfinex","BTCUSD",1756425529098,[[112740.0,0.33516937],[112730.0,1.02296294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.37505547]]]
["bitfinex","BTCUSD",1756425529291,[[112740.0,0.33516937],[112730.0,1.02296294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425529547,[[112740.0,0.33516937],[112730.0,1.02296294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.30641757]]]
["bitfinex","BTCUSD",1756425529710,[[112740.0,0.42346569],[112730.0,1.02296294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.27276864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425530318,[[112740.0,0.42346569],[112730.0,1.02296294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.24609864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425530525,[[112740.0,0.69016569],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.69079864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425530743,[[112740.0,0.69016569],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25619034],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425530953,[[112740.0,0.69016569],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.88588821],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25623818],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425531392,[[112740.0,0.51276637],[112730.0,0.24561429],[112720.0,0.25693316],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0632718],[112760.0,0.17756957],[112770.0,0.8497386],[112780.0,0.25623818],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425531393,[[112740.0,0.51276637],[112730.0,0.24561429],[112720.0,0.25693316],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0632718],[112760.0,0.18055957],[112770.0,0.8467486],[112780.0,0.30623818],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425531605,[[112740.0,0.69016569],[112730.0,0.24561429],[112720.0,0.76758181],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,1.0632718],[112760.0,0.18055957],[112770.0,0.87072229],[112780.0,0.28226449],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425531825,[[112740.0,0.53730569],[112730.0,0.24561429],[112720.0,0.76758181],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,1.0653218],[112760.0,0.33023957],[112770.0,0.72104229],[112780.0,0.28226449],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425532039,[[112740.0,0.41928005],[112730.0,0.24561429],[112720.0,0.77076181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0653218],[112760.0,0.33023957],[112770.0,0.72104229],[112780.0,0.28226449],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425532040,[[112740.0,0.41928005],[112730.0,0.24561429],[112720.0,0.77076181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0683118],[112760.0,0.32724957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425532251,[[112740.0,0.41928005],[112730.0,0.24561429],[112720.0,0.26011316],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0683118],[112760.0,0.32724957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425532464,[[112740.0,0.59667937],[112730.0,0.24561429],[112720.0,0.76758181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0683118],[112760.0,0.32724957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425532683,[[112740.0,0.59667937],[112730.0,0.24879429],[112720.0,0.76758181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0683118],[112760.0,0.32724957],[112770.0,0.75240439],[112780.0,0.28013267],[112790.0,0.32718729]]]
["bitfinex","BTCUSD",1756425533148,[[112740.0,0.59667937],[112730.0,0.24879429],[112720.0,0.76758181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0683118],[112760.0,0.32724957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425533739,[[112740.0,0.59874937],[112730.0,0.24879429],[112720.0,0.76758181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0653218],[112760.0,0.33023957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425533944,[[112740.0,0.60192937],[112730.0,0.24561429],[112720.0,0.76758181],[112710.0,0.43414066],[112700.0,0.69079864]],[[112750.0,1.0653218],[112760.0,0.33023957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425534184,[[112740.0,0.60192937],[112730.0,0.24561429],[112720.0,0.76758181],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,1.0632718],[112760.0,0.33019957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425534368,[[112740.0,0.60192937],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.37523956],[112760.0,0.33019957],[112770.0,0.75240439],[112780.0,0.33013267],[112790.0,0.27718729]]]
["bitfinex","BTCUSD",1756425534369,[[112740.0,0.60192937],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.37523956],[112760.0,0.32720957],[112770.0,0.24175574],[112780.0,0.28013267],[112790.0,0.32718729]]]
["bitfinex","BTCUSD",1756425534573,[[112740.0,0.60192937],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.88588821],[112760.0,0.32720957],[112770.0,0.72403229],[112780.0,0.23226449],[112790.0,0.40641757]]]
["bitfinex","BTCUSD",1756425534773,[[112740.0,0.60192937],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.37523956],[112760.0,0.32720957],[112770.0,0.7000586],[112780.0,0.25623818],[112790.0,0.35641757]]]
["bitfinex","BTCUSD",1756425534984,[[112740.0,0.69022569],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.03523956],[112760.0,0.68821822],[112770.0,0.8496986],[112780.0,0.25623818],[112790.0,0.30641757]]]
["bitfinex","BTCUSD",1756425535210,[[112740.0,0.69022569],[112730.0,0.75626294],[112720.0,0.25693316],[112710.0,0.94478931],[112700.0,0.69079864]],[[112750.0,0.02691464],[112760.0,0.68821822],[112770.0,1.1896986],[112780.0,0.25623818],[112790.0,0.26560174]]]
["bitfinex","BTCUSD",1756425535412,[[112740.0,1.20087434],[112730.0,0.24561429],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.69079864]],[[112750.0,0.02691464],[112760.0,0.0002],[112770.0,0.18940995],[112780.0,0.25623818],[112790.0,0.26560174]]]
["bitfinex","BTCUSD",1756425535638,[[112740.0,1.20087434],[112730.0,0.24561429],[112720.0,0.25693316],[112710.0,0.91812031],[112700.0,0.69079864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.29758045]]]
["bitfinex","BTCUSD",1756425535842,[[112740.0,1.20087434],[112730.0,0.24561429],[112720.0,0.28360016],[112710.0,0.91812031],[112700.0,0.69079864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.29758045]]]
["bitfinex","BTCUSD",1756425536064,[[112740.0,0.69030569],[112730.0,0.75626294],[112720.0,0.28360016],[112710.0,1.31812031],[112700.0,0.69079864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.34758045]]]
["bitfinex","BTCUSD",1756425536467,[[112740.0,0.42160569],[112730.0,0.75626294],[112720.0,0.28360016],[112710.0,1.76282031],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.34758045]]]
["bitfinex","BTCUSD",1756425536673,[[112740.0,0.42070564],[112730.0,0.75626294],[112720.0,0.28360016],[112710.0,1.76282031],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.29758045]]]
["bitfinex","BTCUSD",1756425536890,[[112740.0,0.42470564],[112730.0,0.75626294],[112720.0,0.28360016],[112710.0,1.76282031],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.34758045]]]
["bitfinex","BTCUSD",1756425537096,[[112740.0,0.42670564],[112730.0,0.75626294],[112720.0,0.28360016],[112710.0,1.76282031],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.34758045]]]
["bitfinex","BTCUSD",1756425537271,[[112740.0,0.27694564],[112730.0,0.75626294],[112720.0,0.28360016],[112710.0,1.76282031],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,1.02821713],[112770.0,0.8498186],[112780.0,0.22425947],[112790.0,0.34758045]]]
["bitfinex","BTCUSD",1756425537502,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.34758045]]]
["bitfinex","BTCUSD",1756425538126,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.38732528]]]
["bitfinex","BTCUSD",1756425538431,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.33732528]]]
["bitfinex","BTCUSD",1756425538646,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.38732528]]]
["bitfinex","BTCUSD",1756425538858,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.51756848],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.33732528]]]
["bitfinex","BTCUSD",1756425539062,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.38732528]]]
["bitfinex","BTCUSD",1756425539438,[[112740.0,0.42670564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.33732528]]]
["bitfinex","BTCUSD",1756425539850,[[112740.0,0.42662564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.38732528]]]
["bitfinex","BTCUSD",1756425540199,[[112740.0,0.27694564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.38732528]]]
["bitfinex","BTCUSD",1756425540415,[[112740.0,0.42658564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.38732528]]]
["bitfinex","BTCUSD",1756425540618,[[112740.0,0.42658564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.22425947],[112790.0,0.33732528]]]
["bitfinex","BTCUSD",1756425541540,[[112740.0,0.42658564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.21038083],[112790.0,0.33732528]]]
["bitfinex","BTCUSD",1756425541778,[[112740.0,0.42658564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.21038083],[112790.0,0.3512031]]]
["bitfinex","BTCUSD",1756425542281,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.21038083],[112790.0,0.3512031]]]
["bitfinex","BTCUSD",1756425542891,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33916995],[112780.0,0.21038083],[112790.0,0.4012031]]]
["bitfinex","BTCUSD",1756425543104,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97143001],[112770.0,0.33617995],[112780.0,0.21038083],[112790.0,0.3512031]]]
["bitfinex","BTCUSD",1756425543309,[[112740.0,0.54364564],[112730.0,0.24561429],[112720.0,0.73746169],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97442001],[112770.0,0.33617995],[112780.0,0.21038083],[112790.0,0.4012031]]]
["bitfinex","BTCUSD",1756425543479,[[112740.0,0.69328564],[112730.0,0.24561429],[112720.0,0.73746169],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.97442001],[112770.0,0.33617995],[112780.0,0.21038083],[112790.0,0.4012031]]]
["bitfinex","BTCUSD",1756425544317,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.02691464],[112760.0,0.51756819],[112770.0,0.33916995],[112780.0,0.21038083],[112790.0,0.3512031]]]
["bitfinex","BTCUSD",1756425544514,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,1.25217166],[112700.0,0.24609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.52940995],[112780.0,0.18640714],[112790.0,0.32730861]]]
["bitfinex","BTCUSD",1756425544721,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.28360016],[112710.0,0.85217166],[112700.0,0.24609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.98028148],[112780.0,0.33604714],[112790.0,0.32730861]]]
["bitfinex","BTCUSD",1756425544932,[[112740.0,0.69328564],[112730.0,0.69947582],[112720.0,0.25693316],[112710.0,0.85217166],[112700.0,0.24609864]],[[112750.0,0.00024764],[112760.0,0.026866],[112770.0,0.98028148],[112780.0,0.33903714],[112790.0,0.32730861]]]
["bitfinex","BTCUSD",1756425545139,[[112740.0,1.14714717],[112730.0,0.24561429],[112720.0,0.71079469],[112710.0,0.85217166],[112700.0,0.29609864]],[[112750.0,0.00024764],[112760.0,0.026866],[112770.0,0.0002],[112780.0,0.33903714],[112790.0,0.28756378]]]
["bitfinex","BTCUSD",1756425545345,[[112740.0,1.23544349],[112730.0,0.27228029],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.79289867],[112790.0,0.21773356]]]
["bitfinex","BTCUSD",1756425545570,[[112740.0,1.23544349],[112730.0,0.24561429],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.79289867],[112790.0,0.21773356]]]
["bitfinex","BTCUSD",1756425545766,[[112740.0,1.26210749],[112730.0,0.24561429],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.79289867],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425545937,[[112740.0,1.26210749],[112730.0,0.24561429],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.29609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.64325867],[112790.0,0.70741356]]]
["bitfinex","BTCUSD",1756425546139,[[112740.0,1.26210749],[112730.0,0.24561429],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.64325867],[112790.0,0.70741356]]]
["bitfinex","BTCUSD",1756425546380,[[112740.0,1.26214749],[112730.0,0.24561429],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.64325867],[112790.0,0.70741356]]]
["bitfinex","BTCUSD",1756425547065,[[112740.0,1.17385117],[112730.0,0.28564452],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.64325867],[112790.0,0.70741356]]]
["bitfinex","BTCUSD",1756425547317,[[112740.0,0.71998964],[112730.0,0.28564452],[112720.0,1.11079469],[112710.0,0.85217166],[112700.0,0.34609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.20421678],[112780.0,0.18939714],[112790.0,1.16127509]]]
["bitfinex","BTCUSD",1756425547519,[[112740.0,1.19478999],[112730.0,0.28564452],[112720.0,1.11079469],[112710.0,0.90217166],[112700.0,0.29609864]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16127509]]]
["bitfinex","BTCUSD",1756425547735,[[112740.0,1.19478999],[112730.0,0.28564452],[112720.0,1.11079469],[112710.0,0.90217166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16127509]]]
["bitfinex","BTCUSD",1756425548170,[[112740.0,1.19478999],[112730.0,0.28564452],[112720.0,1.11079469],[112710.0,0.90217166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425548375,[[112740.0,1.19478999],[112730.0,0.28564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16127509]]]
["bitfinex","BTCUSD",1756425548784,[[112740.0,1.19078999],[112730.0,0.28564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425548960,[[112740.0,1.18878999],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425549140,[[112740.0,1.19378999],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425549344,[[112740.0,1.19678999],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425549551,[[112740.0,1.19678999],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425549745,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425550332,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425550537,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,1.15549469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425550828,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425551245,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425551415,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425551621,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425551823,[[112740.0,1.28508631],[112730.0,0.28564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425552353,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425552558,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425552697,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.45747166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,1.16123509]]]
["bitfinex","BTCUSD",1756425553110,[[112740.0,0.83122478],[112730.0,0.68564452],[112720.0,0.71079469],[112710.0,0.90217166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939714],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425553342,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.57515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.00319],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425553556,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.57515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.01205682],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425553762,[[112740.0,1.28508631],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.57515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939372],[112790.0,0.98023299]]]
["bitfinex","BTCUSD",1756425553967,[[112740.0,1.12740631],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.57515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18939372],[112790.0,0.98023299]]]
["bitfinex","BTCUSD",1756425554176,[[112740.0,1.18898999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029854],[112780.0,0.18640372],[112790.0,0.98023299]]]
["bitfinex","BTCUSD",1756425554343,[[112740.0,1.19198999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029854],[112780.0,0.18640372],[112790.0,0.98023299]]]
["bitfinex","BTCUSD",1756425554810,[[112740.0,1.19698999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.42515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029854],[112780.0,0.18640372],[112790.0,0.98023299]]]
["bitfinex","BTCUSD",1756425555010,[[112740.0,1.19702999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00229764],[112760.0,0.00319],[112770.0,0.20421726],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425555256,[[112740.0,0.74316846],[112730.0,0.68564452],[112720.0,0.59693316],[112710.0,0.85217166],[112700.0,0.27515982]],[[112750.0,0.00229764],[112760.0,0.00319],[112770.0,0.20421726],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425555472,[[112740.0,1.19702999],[112730.0,0.28564452],[112720.0,1.05079469],[112710.0,0.90217166],[112700.0,0.27515982]],[[112750.0,0.00229764],[112760.0,0.00319],[112770.0,0.20421726],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425555679,[[112740.0,1.19402999],[112730.0,0.28564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00319],[112770.0,0.026864],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425555883,[[112740.0,1.19402999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00319],[112770.0,0.026864],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425556093,[[112740.0,1.19702999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00319],[112770.0,0.20421634],[112780.0,0.18640372],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425556307,[[112740.0,1.19702999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00319],[112770.0,0.20421634],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425556509,[[112740.0,0.73198846],[112730.0,0.28882452],[112720.0,1.45079469],[112710.0,0.85217166],[112700.0,0.27515982]],[[112750.0,0.00229764],[112760.0,0.00319],[112770.0,0.20421634],[112780.0,0.64026525],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425556724,[[112740.0,1.18381999],[112730.0,0.28882452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00229764],[112760.0,0.00319],[112770.0,0.20421634],[112780.0,0.67162735],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425556949,[[112740.0,1.19806999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00319],[112770.0,0.20421634],[112780.0,0.67162735],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425557621,[[112740.0,1.20306999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00319],[112770.0,0.026864],[112780.0,0.67162735],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425558011,[[112740.0,1.23657089],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.22075936],[112790.0,0.52637146]]]
["bitfinex","BTCUSD",1756425558235,[[112740.0,1.23657089],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.18640726],[112790.0,0.98023299]]]
["bitfinex","BTCUSD",1756425558433,[[112740.0,1.23657089],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425558693,[[112740.0,1.23657089],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425558911,[[112740.0,1.23357089],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425559089,[[112740.0,1.23657089],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425559291,[[112740.0,1.20306999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425559627,[[112740.0,1.20006999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425559833,[[112740.0,1.20806999],[112730.0,0.28564452],[112720.0,1.45079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425560057,[[112740.0,1.20806999],[112730.0,0.28564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425560274,[[112740.0,1.20806999],[112730.0,0.28564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425560477,[[112740.0,1.20806999],[112730.0,0.28564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425560789,[[112740.0,1.19206999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425560993,[[112740.0,1.19806999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425561191,[[112740.0,0.74420846],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425561561,[[112740.0,1.19349999],[112730.0,0.68885452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425561693,[[112740.0,1.19560999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425561896,[[112740.0,1.19881999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.90217166],[112700.0,0.27515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425562339,[[112740.0,1.19881999],[112730.0,0.68564452],[112720.0,1.05079469],[112710.0,0.95217166],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425562895,[[112740.0,0.74495846],[112730.0,0.28564452],[112720.0,0.52630234],[112710.0,0.90217166],[112700.0,0.22515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421746],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425563096,[[112740.0,0.73963846],[112730.0,0.73034452],[112720.0,0.52630234],[112710.0,0.45747166],[112700.0,0.27515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421746],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425563303,[[112740.0,1.19560999],[112730.0,0.73034452],[112720.0,0.98016387],[112710.0,0.50747166],[112700.0,0.22515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421746],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425563503,[[112740.0,1.28711631],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425563710,[[112740.0,1.28711631],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.18640726],[112790.0,1.01159509]]]
["bitfinex","BTCUSD",1756425564152,[[112740.0,1.28711631],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425564599,[[112740.0,1.19881999],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425565643,[[112740.0,1.19881999],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425565844,[[112740.0,0.74495846],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425566041,[[112740.0,1.19881999],[112730.0,0.73034452],[112720.0,1.38016387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425566604,[[112740.0,1.19881999],[112730.0,0.28564452],[112720.0,1.42486387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425566936,[[112740.0,1.19881999],[112730.0,0.28564452],[112720.0,1.42486387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425567058,[[112740.0,1.19881999],[112730.0,0.68564452],[112720.0,1.42486387],[112710.0,0.57810248],[112700.0,0.22515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425568410,[[112740.0,0.69231564],[112730.0,0.28885452],[112720.0,1.44580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00546764],[112760.0,0.0002],[112770.0,0.65807835],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425568589,[[112740.0,1.14617717],[112730.0,0.31551952],[112720.0,1.44580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00546764],[112760.0,0.0002],[112770.0,0.65807835],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425568735,[[112740.0,1.14828717],[112730.0,0.31551952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00235764],[112760.0,0.0002],[112770.0,0.65807835],[112780.0,0.18640726],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425568936,[[112740.0,1.14828717],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421682],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425569155,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421682],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425569353,[[112740.0,0.69763564],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421682],[112780.0,0.64026879],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425569584,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.52640503],[112790.0,0.55773356]]]
["bitfinex","BTCUSD",1756425569809,[[112740.0,1.21082072],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.52640503],[112790.0,0.64023299]]]
["bitfinex","BTCUSD",1756425570034,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.52640503],[112790.0,0.64023299]]]
["bitfinex","BTCUSD",1756425570236,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.20421655],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425570437,[[112740.0,0.69763564],[112730.0,0.31230952],[112720.0,1.39194116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00235764],[112760.0,0.00331],[112770.0,0.20421658],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425570806,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.84580269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.20421658],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425571996,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.40110269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.20421658],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425573170,[[112740.0,0.69763564],[112730.0,0.31230952],[112720.0,1.40110269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.20421658],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425573381,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.40110269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.20421658],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425573753,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.40110269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.98026656],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425574675,[[112740.0,1.15149717],[112730.0,0.31230952],[112720.0,1.40110269],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425574869,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,0.94724116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.48383553],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425575243,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,0.94724116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807928],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425577088,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,0.94724116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.48072553],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425577287,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,0.94724116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425577436,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,0.94724116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.48383553],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425577636,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,0.94724116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.029974],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425577831,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,1.39194116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.48383553],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425579053,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,1.39194116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.66118838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425579253,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,1.39194116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425579493,[[112740.0,0.69763564],[112730.0,0.31230952],[112720.0,1.39194116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425579920,[[112740.0,0.69763564],[112730.0,0.76617105],[112720.0,1.39194116],[112710.0,0.47810248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425580389,[[112740.0,0.54671564],[112730.0,0.69797105],[112720.0,1.39194116],[112710.0,0.26490248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425580677,[[112740.0,0.54671564],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.26490248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425580872,[[112740.0,0.54671564],[112730.0,0.69797105],[112720.0,1.39194116],[112710.0,0.26490248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425581863,[[112740.0,0.54671564],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.26490248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425582241,[[112740.0,0.54671564],[112730.0,0.69797105],[112720.0,1.39194116],[112710.0,0.26490248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.65807838],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425583332,[[112740.0,1.05727114],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.77545798],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.5138655],[112770.0,0.71477235],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425583815,[[112740.0,0.54671564],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.26490248],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.5138655],[112770.0,0.71477235],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425583938,[[112740.0,1.05727114],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.77545798],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.5138655],[112770.0,0.71477235],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425584141,[[112740.0,1.05727114],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.77545798],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.71477235],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425584360,[[112740.0,1.05727114],[112730.0,0.24410952],[112720.0,1.39194116],[112710.0,0.77545798],[112700.0,0.32515982]],[[112750.0,0.00024764],[112760.0,0.5138655],[112770.0,0.71477235],[112780.0,0.52640503],[112790.0,0.18637146]]]
["bitfinex","BTCUSD",1756425585292,[[112740.0,0.10261632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112690.0,0.07063082]],[[112750.0,0.00024764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.00893448]]]
["bitfinex","BTCUSD",1756425590151,[[112740.0,0.09940632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.04082443],[112690.0,0.07063082]],[[112750.0,0.00232764],[112760.0,0.00331],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.00893448]]]
["bitfinex","BTCUSD",1756425590287,[[112740.0,0.09729632],[112730.0,0.06669523],[112720.0,0.00302],[112710.0,0.07941667],[112700.0,0.04082443]],[[112750.0,0.00554764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425590492,[[112740.0,0.09729632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029288]],[[112750.0,0.00554764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425590693,[[112740.0,0.09729632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029288]],[[112750.0,0.00554764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425590919,[[112740.0,0.09939632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029288]],[[112750.0,0.00554764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425591186,[[112740.0,0.09939632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029288]],[[112750.0,0.00232764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425591393,[[112740.0,0.09639632],[112730.0,0.06971523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00232764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425591578,[[112740.0,0.09639632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00232764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425591886,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00232764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425592089,[[112740.0,0.09941632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425592425,[[112740.0,0.09341632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425592578,[[112740.0,0.09641632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425592782,[[112740.0,0.10141632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425593314,[[112740.0,0.09641632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425593443,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425594503,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425594645,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.030084],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425595028,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.0002],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425595240,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425597003,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00232764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425597673,[[112740.0,0.10241632],[112730.0,0.06669523],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.026864],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425598014,[[112740.0,0.10241632],[112730.0,0.04003023],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425598220,[[112740.0,0.10241632],[112730.0,0.04003023],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029282]],[[112750.0,0.00024764],[112760.0,0.00342],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425598434,[[112740.0,0.12908132],[112730.0,0.04003023],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029282]],[[112750.0,0.00024764],[112760.0,0.030085],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425599323,[[112740.0,0.12908132],[112730.0,0.04003023],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.44641634]],[[112750.0,0.00024764],[112760.0,0.030085],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03290817]]]
["bitfinex","BTCUSD",1756425599600,[[112740.0,0.12908132],[112730.0,0.04003023],[112710.0,0.07941667],[112700.0,0.04082443],[112450.0,0.46029281]],[[112750.0,0.00024764],[112760.0,0.030085],[112770.0,0.0002],[112780.0,0.0002],[112790.0,0.03290817]]]